Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1987-08-11 | 1995-12-01 | 1995-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 1995-12-07 | 30.99 |
| 1995-12-06 | 30.99 |
| 1995-12-05 | 30.99 |
| 1995-12-04 | 30.99 |
| 1995-12-01 | 30.99 |
| 1995-11-30 | 30.99 |
| 1995-11-29 | 30.99 |
| 1995-11-28 | 29.58 |
| 1995-11-27 | 29.58 |
| 1995-11-24 | 29.58 |
| 1995-11-23 | 29.58 |
| 1995-11-22 | 25.35 |
| 1995-11-21 | 25.35 |
| 1995-11-20 | 18.31 |
| 1995-11-17 | 23.94 |
| 1995-11-16 | 25.35 |
| 1995-11-15 | 25.35 |
| 1995-11-14 | 25.35 |
| 1995-11-13 | 25.35 |
| 1995-11-10 | 23.94 |
| 1995-11-09 | 23.94 |
| 1995-11-08 | 22.54 |
| 1995-11-07 | 22.54 |
| 1995-11-06 | 22.54 |
| 1995-11-03 | 23.94 |
| 1995-11-02 | 22.54 |
| 1995-10-31 | 23.94 |
| 1995-10-30 | 19.72 |
| 1995-10-27 | 18.31 |
| 1995-10-26 | 21.13 |
| 1995-10-25 | 19.72 |
| 1995-10-24 | 21.13 |
| 1995-10-23 | 22.54 |
| 1995-10-20 | 21.13 |
| 1995-10-19 | 21.13 |
| 1995-10-18 | 22.54 |
| 1995-10-17 | 22.54 |
| 1995-10-16 | 25.35 |
| 1995-10-13 | 25.35 |
| 1995-10-12 | 25.35 |
| 1995-10-11 | 25.35 |
| 1995-10-10 | 23.94 |
| 1995-10-09 | 23.94 |
| 1995-10-06 | 23.94 |
| 1995-10-05 | 23.94 |
| 1995-10-04 | 23.94 |
| 1995-10-03 | 25.35 |
| 1995-10-02 | 23.94 |
| 1995-09-29 | 11.27 |
| 1995-09-28 | 5.63 |
| 1995-09-27 | 2.82 |
| 1995-09-26 | 1.41 |
| 1995-09-25 | 1.41 |
| 1995-09-22 | -2.82 |
| 1995-09-21 | -2.82 |
| 1995-09-20 | 0.00 |
| 1995-09-19 | -2.82 |
| 1995-09-18 | -2.82 |
| 1995-09-15 | -1.41 |
| 1995-09-14 | -1.41 |
| 1995-09-13 | 0.00 |
| 1995-09-12 | -2.82 |
| 1995-09-11 | -1.41 |
| 1995-09-08 | -2.82 |
| 1995-09-07 | -2.82 |
| 1995-09-06 | 0.00 |
| 1995-09-05 | 1.41 |
| 1995-09-04 | -4.23 |
| 1995-09-01 | -2.82 |
| 1995-08-31 | -4.23 |
| 1995-08-30 | -4.23 |
| 1995-08-29 | -4.23 |
| 1995-08-25 | -2.82 |
| 1995-08-24 | -4.23 |
| 1995-08-23 | -2.82 |
| 1995-08-22 | -2.82 |
| 1995-08-21 | -2.82 |
| 1995-08-18 | -2.82 |
| 1995-08-17 | -2.82 |
| 1995-08-16 | -1.41 |
| 1995-08-15 | -2.82 |
| 1995-08-14 | -2.82 |
| 1995-08-11 | -1.41 |
| 1995-08-10 | -1.41 |
| 1995-08-09 | -1.41 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 1.41 |
| 1995-08-04 | 5.63 |
| 1995-08-03 | 8.45 |
| 1995-08-02 | 7.04 |
| 1995-08-01 | 7.04 |
| 1995-07-31 | 8.45 |
| 1995-07-28 | 7.04 |
| 1995-07-27 | 4.23 |
| 1995-07-26 | 2.82 |
| 1995-07-25 | 4.23 |
| 1995-07-24 | 1.41 |
| 1995-07-21 | 4.23 |
| 1995-07-20 | 4.23 |
| 1995-07-19 | 1.41 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | -1.41 |
| 1995-07-14 | -2.82 |
| 1995-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy