Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-12-10 | 364.79 |
| 2025-12-09 | 363.93 |
| 2025-12-08 | 367.36 |
| 2025-12-05 | 366.07 |
| 2025-12-04 | 372.93 |
| 2025-12-03 | 373.36 |
| 2025-12-02 | 371.22 |
| 2025-12-01 | 370.36 |
| 2025-11-28 | 372.07 |
| 2025-11-27 | 372.50 |
| 2025-11-26 | 372.93 |
| 2025-11-25 | 373.36 |
| 2025-11-24 | 373.79 |
| 2025-11-21 | 370.79 |
| 2025-11-20 | 373.36 |
| 2025-11-19 | 372.50 |
| 2025-11-18 | 372.93 |
| 2025-11-17 | 374.21 |
| 2025-11-14 | 369.50 |
| 2025-11-13 | 375.93 |
| 2025-11-12 | 374.64 |
| 2025-11-11 | 373.79 |
| 2025-11-10 | 375.50 |
| 2025-11-07 | 362.65 |
| 2025-11-06 | 362.65 |
| 2025-11-05 | 359.22 |
| 2025-11-04 | 360.93 |
| 2025-11-03 | 357.94 |
| 2025-10-31 | 357.94 |
| 2025-10-30 | 356.22 |
| 2025-10-28 | 354.08 |
| 2025-10-27 | 354.08 |
| 2025-10-24 | 354.08 |
| 2025-10-23 | 359.22 |
| 2025-10-22 | 355.79 |
| 2025-10-21 | 355.79 |
| 2025-10-20 | 354.08 |
| 2025-10-17 | 354.08 |
| 2025-10-16 | 353.65 |
| 2025-10-15 | 350.65 |
| 2025-10-14 | 351.94 |
| 2025-10-13 | 351.51 |
| 2025-10-10 | 356.22 |
| 2025-10-09 | 351.51 |
| 2025-10-08 | 354.08 |
| 2025-10-06 | 354.08 |
| 2025-10-03 | 354.08 |
| 2025-10-02 | 355.37 |
| 2025-09-30 | 351.94 |
| 2025-09-29 | 354.08 |
| 2025-09-26 | 351.94 |
| 2025-09-25 | 349.37 |
| 2025-09-24 | 353.22 |
| 2025-09-23 | 348.51 |
| 2025-09-22 | 345.94 |
| 2025-09-19 | 348.94 |
| 2025-09-18 | 351.08 |
| 2025-09-17 | 351.08 |
| 2025-09-16 | 350.65 |
| 2025-09-15 | 349.80 |
| 2025-09-12 | 349.80 |
| 2025-09-11 | 354.94 |
| 2025-09-10 | 354.94 |
| 2025-09-09 | 356.65 |
| 2025-09-08 | 341.23 |
| 2025-09-05 | 341.23 |
| 2025-09-04 | 338.73 |
| 2025-09-03 | 339.15 |
| 2025-09-02 | 337.48 |
| 2025-09-01 | 342.06 |
| 2025-08-29 | 334.98 |
| 2025-08-28 | 334.15 |
| 2025-08-27 | 330.41 |
| 2025-08-26 | 337.48 |
| 2025-08-25 | 333.32 |
| 2025-08-22 | 318.75 |
| 2025-08-21 | 284.62 |
| 2025-08-20 | 285.45 |
| 2025-08-19 | 280.87 |
| 2025-08-18 | 281.29 |
| 2025-08-15 | 278.79 |
| 2025-08-14 | 277.96 |
| 2025-08-13 | 275.88 |
| 2025-08-12 | 277.96 |
| 2025-08-11 | 277.13 |
| 2025-08-08 | 274.21 |
| 2025-08-07 | 274.21 |
| 2025-08-06 | 269.63 |
| 2025-08-05 | 271.30 |
| 2025-08-04 | 270.47 |
| 2025-08-01 | 272.55 |
| 2025-07-31 | 274.63 |
| 2025-07-30 | 276.29 |
| 2025-07-29 | 277.13 |
| 2025-07-28 | 277.54 |
| 2025-07-25 | 275.46 |
| 2025-07-24 | 274.63 |
| 2025-07-23 | 278.79 |
| 2025-07-22 | 278.79 |
| 2025-07-21 | 276.29 |
| 2025-07-18 | 274.21 |
| 2025-07-17 | 268.38 |
| 2025-07-16 | 268.38 |
| 2025-07-15 | 266.30 |
| 2025-07-14 | 269.22 |
| 2025-07-11 | 270.05 |
| 2025-07-10 | 269.63 |
| 2025-07-09 | 271.71 |
| 2025-07-08 | 269.22 |
| 2025-07-07 | 266.30 |
| 2025-07-04 | 267.55 |
| 2025-07-03 | 268.38 |
| 2025-07-02 | 265.47 |
| 2025-06-30 | 267.97 |
| 2025-06-27 | 265.05 |
| 2025-06-26 | 266.72 |
| 2025-06-25 | 266.30 |
| 2025-06-24 | 265.05 |
| 2025-06-23 | 262.97 |
| 2025-06-20 | 266.30 |
| 2025-06-19 | 261.72 |
| 2025-06-18 | 264.22 |
| 2025-06-17 | 262.97 |
| 2025-06-16 | 267.55 |
| 2025-06-13 | 274.63 |
| 2025-06-12 | 274.63 |
| 2025-06-11 | 275.04 |
| 2025-06-10 | 280.87 |
| 2025-06-09 | 277.96 |
| 2025-06-06 | 275.46 |
| 2025-06-05 | 275.04 |
| 2025-06-04 | 275.88 |
| 2025-06-03 | 276.29 |
| 2025-06-02 | 273.80 |
| 2025-05-30 | 278.79 |
| 2025-05-29 | 277.96 |
| 2025-05-28 | 279.62 |
| 2025-05-27 | 278.79 |
| 2025-05-26 | 277.54 |
| 2025-05-23 | 266.30 |
| 2025-05-22 | 264.64 |
| 2025-05-21 | 255.48 |
| 2025-05-20 | 257.15 |
| 2025-05-19 | 256.31 |
| 2025-05-16 | 262.14 |
| 2025-05-15 | 260.57 |
| 2025-05-14 | 262.93 |
| 2025-05-13 | 261.75 |
| 2025-05-12 | 260.96 |
| 2025-05-09 | 258.20 |
| 2025-05-08 | 257.42 |
| 2025-05-07 | 251.12 |
| 2025-05-06 | 251.12 |
| 2025-05-02 | 253.48 |
| 2025-04-30 | 253.87 |
| 2025-04-29 | 252.69 |
| 2025-04-28 | 251.91 |
| 2025-04-25 | 248.36 |
| 2025-04-24 | 243.25 |
| 2025-04-23 | 239.70 |
| 2025-04-22 | 234.98 |
| 2025-04-17 | 233.80 |
| 2025-04-16 | 233.01 |
| 2025-04-15 | 235.37 |
| 2025-04-14 | 234.59 |
| 2025-04-11 | 234.19 |
| 2025-04-10 | 232.62 |
| 2025-04-09 | 225.93 |
| 2025-04-08 | 223.56 |
| 2025-04-07 | 227.11 |
| 2025-04-03 | 239.31 |
| 2025-04-02 | 238.52 |
| 2025-04-01 | 238.92 |
| 2025-03-31 | 237.74 |
| 2025-03-28 | 244.43 |
| 2025-03-27 | 236.55 |
| 2025-03-26 | 236.55 |
| 2025-03-25 | 236.55 |
| 2025-03-24 | 237.34 |
| 2025-03-21 | 236.16 |
| 2025-03-20 | 234.59 |
| 2025-03-19 | 235.37 |
| 2025-03-18 | 238.13 |
| 2025-03-17 | 236.95 |
| 2025-03-14 | 236.95 |
| 2025-03-13 | 238.52 |
| 2025-03-12 | 244.82 |
| 2025-03-11 | 238.13 |
| 2025-03-10 | 234.19 |
| 2025-03-07 | 228.68 |
| 2025-03-06 | 228.29 |
| 2025-03-05 | 226.71 |
| 2025-03-04 | 225.53 |
| 2025-03-03 | 222.38 |
| 2025-02-28 | 221.99 |
| 2025-02-27 | 223.17 |
| 2025-02-26 | 221.99 |
| 2025-02-25 | 220.81 |
| 2025-02-24 | 221.99 |
| 2025-02-21 | 220.81 |
| 2025-02-20 | 220.81 |
| 2025-02-19 | 220.42 |
| 2025-02-18 | 219.23 |
| 2025-02-17 | 221.60 |
| 2025-02-14 | 220.02 |
| 2025-02-13 | 219.63 |
| 2025-02-12 | 218.84 |
| 2025-02-11 | 218.84 |
| 2025-02-10 | 219.63 |
| 2025-02-07 | 220.02 |
| 2025-02-06 | 221.99 |
| 2025-02-05 | 222.38 |
| 2025-02-04 | 221.99 |
| 2025-02-03 | 221.20 |
| 2025-01-28 | 222.38 |
| 2025-01-27 | 222.78 |
| 2025-01-24 | 221.20 |
| 2025-01-23 | 221.60 |
| 2025-01-22 | 221.60 |
| 2025-01-21 | 221.99 |
| 2025-01-20 | 221.60 |
| 2025-01-17 | 221.60 |
| 2025-01-16 | 221.20 |
| 2025-01-15 | 220.81 |
| 2025-01-14 | 221.20 |
| 2025-01-13 | 221.60 |
| 2025-01-10 | 223.17 |
| 2025-01-09 | 223.56 |
| 2025-01-08 | 221.99 |
| 2025-01-07 | 221.99 |
| 2025-01-06 | 222.78 |
| 2025-01-03 | 222.78 |
| 2025-01-02 | 224.75 |
| 2024-12-31 | 224.75 |
| 2024-12-30 | 224.35 |
| 2024-12-27 | 228.29 |
| 2024-12-24 | 225.93 |
| 2024-12-23 | 223.96 |
| 2024-12-20 | 223.96 |
| 2024-12-19 | 223.96 |
| 2024-12-18 | 226.71 |
| 2024-12-17 | 225.93 |
| 2024-12-16 | 223.56 |
| 2024-12-13 | 224.75 |
| 2024-12-12 | 223.96 |
| 2024-12-11 | 224.35 |
| 2024-12-10 | 224.35 |
| 2024-12-09 | 224.35 |
| 2024-12-06 | 224.35 |
| 2024-12-05 | 224.35 |
| 2024-12-04 | 224.35 |
| 2024-12-03 | 223.96 |
| 2024-12-02 | 221.99 |
| 2024-11-29 | 222.78 |
| 2024-11-28 | 222.78 |
| 2024-11-27 | 221.99 |
| 2024-11-26 | 222.78 |
| 2024-11-25 | 221.99 |
| 2024-11-22 | 222.78 |
| 2024-11-21 | 222.78 |
| 2024-11-20 | 222.78 |
| 2024-11-19 | 223.96 |
| 2024-11-18 | 224.35 |
| 2024-11-15 | 225.14 |
| 2024-11-14 | 224.35 |
| 2024-11-13 | 225.53 |
| 2024-11-12 | 225.14 |
| 2024-11-11 | 228.68 |
| 2024-11-08 | 227.89 |
| 2024-11-07 | 230.65 |
| 2024-11-06 | 231.44 |
| 2024-11-05 | 230.65 |
| 2024-11-04 | 230.65 |
| 2024-11-01 | 230.65 |
| 2024-10-31 | 229.08 |
| 2024-10-30 | 229.08 |
| 2024-10-29 | 229.86 |
| 2024-10-28 | 229.86 |
| 2024-10-25 | 230.26 |
| 2024-10-24 | 230.65 |
| 2024-10-23 | 231.04 |
| 2024-10-22 | 231.04 |
| 2024-10-21 | 232.22 |
| 2024-10-18 | 234.19 |
| 2024-10-17 | 233.41 |
| 2024-10-16 | 234.59 |
| 2024-10-15 | 231.83 |
| 2024-10-14 | 236.55 |
| 2024-10-10 | 241.28 |
| 2024-10-09 | 241.28 |
| 2024-10-08 | 243.25 |
| 2024-10-07 | 252.30 |
| 2024-10-04 | 242.46 |
| 2024-10-03 | 232.22 |
| 2024-10-02 | 236.95 |
| 2024-09-30 | 232.62 |
| 2024-09-27 | 228.68 |
| 2024-09-26 | 223.56 |
| 2024-09-25 | 224.75 |
| 2024-09-24 | 221.99 |
| 2024-09-23 | 221.99 |
| 2024-09-20 | 220.42 |
| 2024-09-19 | 220.81 |
| 2024-09-17 | 218.05 |
| 2024-09-16 | 218.05 |
| 2024-09-13 | 218.05 |
| 2024-09-12 | 218.05 |
| 2024-09-11 | 218.45 |
| 2024-09-10 | 218.84 |
| 2024-09-09 | 220.02 |
| 2024-09-05 | 220.02 |
| 2024-09-04 | 221.20 |
| 2024-09-03 | 219.63 |
| 2024-09-02 | 222.78 |
| 2024-08-30 | 222.78 |
| 2024-08-29 | 222.38 |
| 2024-08-28 | 221.99 |
| 2024-08-27 | 222.78 |
| 2024-08-26 | 223.56 |
| 2024-08-23 | 225.93 |
| 2024-08-22 | 226.71 |
| 2024-08-21 | 226.71 |
| 2024-08-20 | 229.47 |
| 2024-08-19 | 230.65 |
| 2024-08-16 | 230.65 |
| 2024-08-15 | 262.93 |
| 2024-08-14 | 262.14 |
| 2024-08-13 | 264.11 |
| 2024-08-12 | 262.14 |
| 2024-08-09 | 261.35 |
| 2024-08-08 | 261.35 |
| 2024-08-07 | 262.93 |
| 2024-08-06 | 261.75 |
| 2024-08-05 | 261.35 |
| 2024-08-02 | 264.50 |
| 2024-08-01 | 266.86 |
| 2024-07-31 | 262.93 |
| 2024-07-30 | 262.53 |
| 2024-07-29 | 261.75 |
| 2024-07-26 | 261.35 |
| 2024-07-25 | 261.75 |
| 2024-07-24 | 262.14 |
| 2024-07-23 | 262.14 |
| 2024-07-22 | 261.75 |
| 2024-07-19 | 261.75 |
| 2024-07-18 | 261.35 |
| 2024-07-17 | 261.75 |
| 2024-07-16 | 261.35 |
| 2024-07-15 | 263.32 |
| 2024-07-12 | 263.32 |
| 2024-07-11 | 259.78 |
| 2024-07-10 | 260.96 |
| 2024-07-09 | 262.14 |
| 2024-07-08 | 258.60 |
| 2024-07-05 | 255.84 |
| 2024-07-04 | 255.45 |
| 2024-07-03 | 255.06 |
| 2024-07-02 | 255.06 |
| 2024-06-28 | 254.27 |
| 2024-06-27 | 250.33 |
| 2024-06-26 | 252.69 |
| 2024-06-25 | 252.30 |
| 2024-06-24 | 252.30 |
| 2024-06-21 | 252.69 |
| 2024-06-20 | 252.69 |
| 2024-06-19 | 252.30 |
| 2024-06-18 | 252.30 |
| 2024-06-17 | 251.51 |
| 2024-06-14 | 250.73 |
| 2024-06-13 | 251.91 |
| 2024-06-12 | 251.91 |
| 2024-06-11 | 250.73 |
| 2024-06-07 | 251.51 |
| 2024-06-06 | 252.30 |
| 2024-06-05 | 251.51 |
| 2024-06-04 | 250.33 |
| 2024-06-03 | 253.09 |
| 2024-05-31 | 249.15 |
| 2024-05-30 | 251.51 |
| 2024-05-29 | 253.48 |
| 2024-05-28 | 254.27 |
| 2024-05-27 | 254.27 |
| 2024-05-24 | 254.27 |
| 2024-05-23 | 252.69 |
| 2024-05-22 | 252.69 |
| 2024-05-21 | 253.48 |
| 2024-05-20 | 256.24 |
| 2024-05-17 | 252.69 |
| 2024-05-16 | 251.57 |
| 2024-05-14 | 250.83 |
| 2024-05-13 | 250.83 |
| 2024-05-10 | 248.59 |
| 2024-05-09 | 244.49 |
| 2024-05-08 | 244.12 |
| 2024-05-07 | 243.75 |
| 2024-05-06 | 237.41 |
| 2024-05-03 | 235.54 |
| 2024-05-02 | 235.54 |
| 2024-04-30 | 235.17 |
| 2024-04-29 | 235.17 |
| 2024-04-26 | 234.80 |
| 2024-04-25 | 235.17 |
| 2024-04-24 | 234.05 |
| 2024-04-23 | 234.05 |
| 2024-04-22 | 233.31 |
| 2024-04-19 | 232.56 |
| 2024-04-18 | 231.82 |
| 2024-04-17 | 231.44 |
| 2024-04-16 | 230.32 |
| 2024-04-15 | 232.93 |
| 2024-04-12 | 232.19 |
| 2024-04-11 | 233.68 |
| 2024-04-10 | 235.54 |
| 2024-04-09 | 235.17 |
| 2024-04-08 | 234.80 |
| 2024-04-05 | 234.05 |
| 2024-04-03 | 235.17 |
| 2024-04-02 | 235.17 |
| 2024-03-28 | 235.54 |
| 2024-03-27 | 235.54 |
| 2024-03-26 | 235.54 |
| 2024-03-25 | 235.54 |
| 2024-03-22 | 235.54 |
| 2024-03-21 | 234.42 |
| 2024-03-20 | 234.80 |
| 2024-03-19 | 234.80 |
| 2024-03-18 | 234.05 |
| 2024-03-15 | 235.54 |
| 2024-03-14 | 234.42 |
| 2024-03-13 | 235.17 |
| 2024-03-12 | 235.17 |
| 2024-03-11 | 234.80 |
| 2024-03-08 | 234.80 |
| 2024-03-07 | 231.07 |
| 2024-03-06 | 231.07 |
| 2024-03-05 | 231.82 |
| 2024-03-04 | 231.44 |
| 2024-03-01 | 231.07 |
| 2024-02-29 | 234.80 |
| 2024-02-28 | 234.80 |
| 2024-02-27 | 235.17 |
| 2024-02-26 | 235.17 |
| 2024-02-23 | 235.17 |
| 2024-02-22 | 234.80 |
| 2024-02-21 | 235.17 |
| 2024-02-20 | 235.54 |
| 2024-02-19 | 235.54 |
| 2024-02-16 | 235.54 |
| 2024-02-15 | 235.54 |
| 2024-02-14 | 235.54 |
| 2024-02-09 | 235.54 |
| 2024-02-08 | 235.54 |
| 2024-02-07 | 235.54 |
| 2024-02-06 | 235.54 |
| 2024-02-05 | 235.54 |
| 2024-02-02 | 235.54 |
| 2024-02-01 | 235.54 |
| 2024-01-31 | 238.15 |
| 2024-01-30 | 238.90 |
| 2024-01-29 | 238.90 |
| 2024-01-26 | 242.25 |
| 2024-01-25 | 243.00 |
| 2024-01-24 | 242.25 |
| 2024-01-23 | 241.88 |
| 2024-01-22 | 239.27 |
| 2024-01-19 | 241.51 |
| 2024-01-18 | 245.24 |
| 2024-01-17 | 245.24 |
| 2024-01-16 | 250.83 |
| 2024-01-15 | 250.08 |
| 2024-01-12 | 246.73 |
| 2024-01-11 | 248.59 |
| 2024-01-10 | 247.10 |
| 2024-01-09 | 247.10 |
| 2024-01-08 | 246.73 |
| 2024-01-05 | 245.98 |
| 2024-01-04 | 245.98 |
| 2024-01-03 | 246.36 |
| 2024-01-02 | 245.98 |
| 2023-12-29 | 251.20 |
| 2023-12-28 | 250.46 |
| 2023-12-27 | 250.08 |
| 2023-12-22 | 251.57 |
| 2023-12-21 | 249.71 |
| 2023-12-20 | 252.32 |
| 2023-12-19 | 253.81 |
| 2023-12-18 | 249.71 |
| 2023-12-15 | 244.49 |
| 2023-12-14 | 245.98 |
| 2023-12-13 | 240.76 |
| 2023-12-12 | 243.00 |
| 2023-12-11 | 245.98 |
| 2023-12-08 | 240.76 |
| 2023-12-07 | 240.39 |
| 2023-12-06 | 240.02 |
| 2023-12-05 | 240.02 |
| 2023-12-04 | 249.71 |
| 2023-12-01 | 249.71 |
| 2023-11-30 | 249.71 |
| 2023-11-29 | 250.46 |
| 2023-11-28 | 250.46 |
| 2023-11-27 | 250.46 |
| 2023-11-24 | 250.46 |
| 2023-11-23 | 252.32 |
| 2023-11-22 | 248.59 |
| 2023-11-21 | 247.85 |
| 2023-11-20 | 249.34 |
| 2023-11-17 | 251.57 |
| 2023-11-16 | 251.57 |
| 2023-11-15 | 251.95 |
| 2023-11-14 | 251.95 |
| 2023-11-13 | 253.07 |
| 2023-11-10 | 253.44 |
| 2023-11-09 | 253.44 |
| 2023-11-08 | 254.18 |
| 2023-11-07 | 254.18 |
| 2023-11-06 | 257.91 |
| 2023-11-03 | 257.91 |
| 2023-11-02 | 254.56 |
| 2023-11-01 | 255.30 |
| 2023-10-31 | 256.42 |
| 2023-10-30 | 256.05 |
| 2023-10-27 | 256.05 |
| 2023-10-26 | 258.29 |
| 2023-10-25 | 257.91 |
| 2023-10-24 | 262.39 |
| 2023-10-20 | 263.51 |
| 2023-10-19 | 264.25 |
| 2023-10-18 | 265.74 |
| 2023-10-17 | 268.72 |
| 2023-10-16 | 262.01 |
| 2023-10-13 | 267.23 |
| 2023-10-12 | 267.23 |
| 2023-10-11 | 265.37 |
| 2023-10-10 | 265.37 |
| 2023-10-09 | 265.37 |
| 2023-10-06 | 266.86 |
| 2023-10-05 | 267.61 |
| 2023-10-04 | 267.23 |
| 2023-10-03 | 266.86 |
| 2023-09-29 | 267.23 |
| 2023-09-28 | 267.23 |
| 2023-09-27 | 268.35 |
| 2023-09-26 | 269.10 |
| 2023-09-25 | 269.10 |
| 2023-09-22 | 270.96 |
| 2023-09-21 | 269.10 |
| 2023-09-20 | 275.81 |
| 2023-09-19 | 272.83 |
| 2023-09-18 | 269.84 |
| 2023-09-15 | 270.96 |
| 2023-09-14 | 272.08 |
| 2023-09-13 | 272.83 |
| 2023-09-12 | 272.83 |
| 2023-09-11 | 272.83 |
| 2023-09-07 | 275.06 |
| 2023-09-06 | 272.83 |
| 2023-09-05 | 272.83 |
| 2023-09-04 | 272.83 |
| 2023-08-31 | 268.35 |
| 2023-08-30 | 267.63 |
| 2023-08-29 | 267.63 |
| 2023-08-28 | 266.90 |
| 2023-08-25 | 266.18 |
| 2023-08-24 | 270.52 |
| 2023-08-23 | 268.35 |
| 2023-08-22 | 271.25 |
| 2023-08-21 | 271.25 |
| 2023-08-18 | 277.04 |
| 2023-08-17 | 276.31 |
| 2023-08-16 | 274.87 |
| 2023-08-15 | 274.87 |
| 2023-08-14 | 272.69 |
| 2023-08-11 | 272.69 |
| 2023-08-10 | 267.63 |
| 2023-08-09 | 265.46 |
| 2023-08-08 | 269.08 |
| 2023-08-07 | 269.08 |
| 2023-08-04 | 266.18 |
| 2023-08-03 | 272.69 |
| 2023-08-02 | 264.73 |
| 2023-08-01 | 265.46 |
| 2023-07-31 | 263.29 |
| 2023-07-28 | 264.73 |
| 2023-07-27 | 265.46 |
| 2023-07-26 | 265.46 |
| 2023-07-25 | 270.52 |
| 2023-07-24 | 274.14 |
| 2023-07-21 | 274.87 |
| 2023-07-20 | 275.59 |
| 2023-07-19 | 274.87 |
| 2023-07-18 | 274.87 |
| 2023-07-14 | 276.31 |
| 2023-07-13 | 261.84 |
| 2023-07-12 | 258.58 |
| 2023-07-11 | 258.94 |
| 2023-07-10 | 259.31 |
| 2023-07-07 | 255.69 |
| 2023-07-06 | 259.67 |
| 2023-07-05 | 261.48 |
| 2023-07-04 | 261.84 |
| 2023-07-03 | 261.84 |
| 2023-06-30 | 258.22 |
| 2023-06-29 | 256.41 |
| 2023-06-28 | 256.41 |
| 2023-06-27 | 253.15 |
| 2023-06-26 | 258.94 |
| 2023-06-23 | 258.22 |
| 2023-06-21 | 257.86 |
| 2023-06-20 | 260.03 |
| 2023-06-19 | 257.86 |
| 2023-06-16 | 257.50 |
| 2023-06-15 | 260.39 |
| 2023-06-14 | 258.22 |
| 2023-06-13 | 261.84 |
| 2023-06-12 | 261.84 |
| 2023-06-09 | 261.84 |
| 2023-06-08 | 261.84 |
| 2023-06-07 | 263.29 |
| 2023-06-06 | 261.84 |
| 2023-06-05 | 268.35 |
| 2023-06-02 | 269.08 |
| 2023-06-01 | 264.01 |
| 2023-05-31 | 264.73 |
| 2023-05-30 | 279.93 |
| 2023-05-29 | 256.77 |
| 2023-05-25 | 256.41 |
| 2023-05-24 | 258.22 |
| 2023-05-23 | 260.03 |
| 2023-05-22 | 261.12 |
| 2023-05-19 | 263.29 |
| 2023-05-18 | 266.73 |
| 2023-05-17 | 265.35 |
| 2023-05-16 | 264.67 |
| 2023-05-15 | 268.80 |
| 2023-05-12 | 268.80 |
| 2023-05-11 | 266.73 |
| 2023-05-10 | 263.29 |
| 2023-05-09 | 263.29 |
| 2023-05-08 | 263.29 |
| 2023-05-05 | 261.91 |
| 2023-05-04 | 261.91 |
| 2023-05-03 | 258.46 |
| 2023-05-02 | 261.22 |
| 2023-04-28 | 257.77 |
| 2023-04-27 | 254.32 |
| 2023-04-26 | 255.01 |
| 2023-04-25 | 255.70 |
| 2023-04-24 | 257.77 |
| 2023-04-21 | 261.91 |
| 2023-04-20 | 264.67 |
| 2023-04-19 | 264.67 |
| 2023-04-18 | 264.67 |
| 2023-04-17 | 263.98 |
| 2023-04-14 | 266.04 |
| 2023-04-13 | 263.98 |
| 2023-04-12 | 266.04 |
| 2023-04-11 | 267.42 |
| 2023-04-06 | 265.35 |
| 2023-04-04 | 265.35 |
| 2023-04-03 | 265.35 |
| 2023-03-31 | 265.35 |
| 2023-03-30 | 265.35 |
| 2023-03-29 | 269.49 |
| 2023-03-28 | 264.67 |
| 2023-03-27 | 261.91 |
| 2023-03-24 | 264.67 |
| 2023-03-23 | 255.01 |
| 2023-03-22 | 261.91 |
| 2023-03-21 | 261.22 |
| 2023-03-20 | 261.22 |
| 2023-03-17 | 270.87 |
| 2023-03-16 | 261.91 |
| 2023-03-15 | 259.84 |
| 2023-03-14 | 265.35 |
| 2023-03-13 | 269.49 |
| 2023-03-10 | 270.87 |
| 2023-03-09 | 272.94 |
| 2023-03-08 | 274.32 |
| 2023-03-07 | 275.69 |
| 2023-03-06 | 278.45 |
| 2023-03-03 | 279.14 |
| 2023-03-02 | 276.38 |
| 2023-03-01 | 285.35 |
| 2023-02-28 | 277.07 |
| 2023-02-27 | 275.01 |
| 2023-02-24 | 281.90 |
| 2023-02-23 | 281.90 |
| 2023-02-22 | 282.59 |
| 2023-02-21 | 286.72 |
| 2023-02-20 | 286.03 |
| 2023-02-17 | 287.41 |
| 2023-02-16 | 288.10 |
| 2023-02-15 | 289.48 |
| 2023-02-14 | 290.17 |
| 2023-02-13 | 289.48 |
| 2023-02-10 | 296.38 |
| 2023-02-09 | 292.93 |
| 2023-02-08 | 291.55 |
| 2023-02-07 | 291.55 |
| 2023-02-06 | 291.55 |
| 2023-02-03 | 291.55 |
| 2023-02-02 | 288.10 |
| 2023-02-01 | 289.48 |
| 2023-01-31 | 286.03 |
| 2023-01-30 | 286.03 |
| 2023-01-27 | 288.10 |
| 2023-01-26 | 286.03 |
| 2023-01-20 | 280.52 |
| 2023-01-19 | 281.90 |
| 2023-01-18 | 277.07 |
| 2023-01-17 | 281.21 |
| 2023-01-16 | 281.90 |
| 2023-01-13 | 282.59 |
| 2023-01-12 | 281.90 |
| 2023-01-11 | 279.83 |
| 2023-01-10 | 281.21 |
| 2023-01-09 | 286.03 |
| 2023-01-06 | 284.66 |
| 2023-01-05 | 284.66 |
| 2023-01-04 | 282.59 |
| 2023-01-03 | 284.66 |
| 2022-12-30 | 292.24 |
| 2022-12-29 | 274.32 |
| 2022-12-28 | 275.69 |
| 2022-12-23 | 268.11 |
| 2022-12-22 | 259.84 |
| 2022-12-21 | 260.53 |
| 2022-12-20 | 255.01 |
| 2022-12-19 | 255.01 |
| 2022-12-16 | 254.32 |
| 2022-12-15 | 259.84 |
| 2022-12-14 | 267.42 |
| 2022-12-13 | 243.98 |
| 2022-12-12 | 227.44 |
| 2022-12-09 | 228.13 |
| 2022-12-08 | 228.13 |
| 2022-12-07 | 222.27 |
| 2022-12-06 | 220.89 |
| 2022-12-05 | 219.86 |
| 2022-12-02 | 215.72 |
| 2022-12-01 | 217.79 |
| 2022-11-30 | 211.24 |
| 2022-11-29 | 206.76 |
| 2022-11-28 | 204.35 |
| 2022-11-25 | 209.52 |
| 2022-11-24 | 199.87 |
| 2022-11-23 | 200.90 |
| 2022-11-22 | 195.04 |
| 2022-11-21 | 192.97 |
| 2022-11-18 | 202.97 |
| 2022-11-17 | 200.90 |
| 2022-11-16 | 201.59 |
| 2022-11-15 | 198.83 |
| 2022-11-14 | 196.07 |
| 2022-11-11 | 191.59 |
| 2022-11-10 | 188.84 |
| 2022-11-09 | 191.59 |
| 2022-11-08 | 194.01 |
| 2022-11-07 | 190.56 |
| 2022-11-04 | 189.53 |
| 2022-11-03 | 186.08 |
| 2022-11-02 | 189.53 |
| 2022-11-01 | 188.84 |
| 2022-10-31 | 185.73 |
| 2022-10-28 | 200.21 |
| 2022-10-27 | 203.31 |
| 2022-10-26 | 200.90 |
| 2022-10-25 | 199.52 |
| 2022-10-24 | 200.21 |
| 2022-10-21 | 210.21 |
| 2022-10-20 | 211.24 |
| 2022-10-19 | 211.24 |
| 2022-10-18 | 213.65 |
| 2022-10-17 | 213.65 |
| 2022-10-14 | 217.10 |
| 2022-10-13 | 216.41 |
| 2022-10-12 | 220.55 |
| 2022-10-11 | 223.99 |
| 2022-10-10 | 226.75 |
| 2022-10-07 | 230.89 |
| 2022-10-06 | 234.33 |
| 2022-10-05 | 234.68 |
| 2022-10-03 | 227.78 |
| 2022-09-30 | 230.89 |
| 2022-09-29 | 237.09 |
| 2022-09-28 | 237.09 |
| 2022-09-27 | 244.67 |
| 2022-09-26 | 246.74 |
| 2022-09-23 | 247.43 |
| 2022-09-22 | 248.12 |
| 2022-09-21 | 255.01 |
| 2022-09-20 | 251.57 |
| 2022-09-19 | 252.95 |
| 2022-09-16 | 257.08 |
| 2022-09-15 | 259.15 |
| 2022-09-14 | 260.53 |
| 2022-09-13 | 263.29 |
| 2022-09-09 | 259.84 |
| 2022-09-08 | 261.22 |
| 2022-09-07 | 262.60 |
| 2022-09-06 | 264.67 |
| 2022-09-05 | 265.35 |
| 2022-09-02 | 265.35 |
| 2022-09-01 | 266.04 |
| 2022-08-31 | 273.63 |
| 2022-08-30 | 271.56 |
| 2022-08-29 | 271.56 |
| 2022-08-26 | 267.42 |
| 2022-08-25 | 266.04 |
| 2022-08-24 | 266.04 |
| 2022-08-23 | 269.49 |
| 2022-08-22 | 273.63 |
| 2022-08-19 | 269.49 |
| 2022-08-18 | 279.14 |
| 2022-08-17 | 277.76 |
| 2022-08-16 | 277.76 |
| 2022-08-15 | 276.38 |
| 2022-08-12 | 274.32 |
| 2022-08-11 | 275.01 |
| 2022-08-10 | 272.25 |
| 2022-08-09 | 277.76 |
| 2022-08-08 | 272.25 |
| 2022-08-05 | 270.87 |
| 2022-08-04 | 260.53 |
| 2022-08-03 | 261.22 |
| 2022-08-02 | 258.46 |
| 2022-08-01 | 260.53 |
| 2022-07-29 | 267.42 |
| 2022-07-28 | 274.32 |
| 2022-07-27 | 277.07 |
| 2022-07-26 | 276.38 |
| 2022-07-25 | 283.28 |
| 2022-07-22 | 286.03 |
| 2022-07-21 | 288.79 |
| 2022-07-20 | 288.79 |
| 2022-07-19 | 286.72 |
| 2022-07-18 | 288.79 |
| 2022-07-15 | 291.55 |
| 2022-07-14 | 292.93 |
| 2022-07-13 | 296.38 |
| 2022-07-12 | 296.38 |
| 2022-07-11 | 295.69 |
| 2022-07-08 | 296.38 |
| 2022-07-07 | 297.06 |
| 2022-07-06 | 303.27 |
| 2022-07-05 | 304.65 |
| 2022-07-04 | 304.65 |
| 2022-06-30 | 306.72 |
| 2022-06-29 | 308.78 |
| 2022-06-28 | 310.16 |
| 2022-06-27 | 310.16 |
| 2022-06-24 | 308.09 |
| 2022-06-23 | 310.16 |
| 2022-06-22 | 310.85 |
| 2022-06-21 | 310.16 |
| 2022-06-20 | 310.85 |
| 2022-06-17 | 310.16 |
| 2022-06-16 | 310.85 |
| 2022-06-15 | 313.61 |
| 2022-06-14 | 314.30 |
| 2022-06-13 | 317.06 |
| 2022-06-10 | 319.12 |
| 2022-06-09 | 321.19 |
| 2022-06-08 | 322.57 |
| 2022-06-07 | 321.19 |
| 2022-06-06 | 321.19 |
| 2022-06-02 | 320.50 |
| 2022-06-01 | 322.57 |
| 2022-05-31 | 320.50 |
| 2022-05-30 | 323.26 |
| 2022-05-27 | 322.57 |
| 2022-05-26 | 322.57 |
| 2022-05-25 | 320.50 |
| 2022-05-24 | 321.88 |
| 2022-05-23 | 320.50 |
| 2022-05-20 | 321.19 |
| 2022-05-19 | 317.88 |
| 2022-05-18 | 322.52 |
| 2022-05-17 | 321.19 |
| 2022-05-16 | 320.53 |
| 2022-05-13 | 317.88 |
| 2022-05-12 | 322.52 |
| 2022-05-11 | 319.87 |
| 2022-05-10 | 319.87 |
| 2022-05-06 | 325.17 |
| 2022-05-05 | 325.17 |
| 2022-05-04 | 327.15 |
| 2022-05-03 | 330.46 |
| 2022-04-29 | 330.46 |
| 2022-04-28 | 330.46 |
| 2022-04-27 | 327.15 |
| 2022-04-26 | 329.14 |
| 2022-04-25 | 328.48 |
| 2022-04-22 | 334.44 |
| 2022-04-21 | 335.76 |
| 2022-04-20 | 341.06 |
| 2022-04-19 | 335.76 |
| 2022-04-14 | 334.44 |
| 2022-04-13 | 328.48 |
| 2022-04-12 | 336.42 |
| 2022-04-11 | 328.48 |
| 2022-04-08 | 328.48 |
| 2022-04-07 | 328.48 |
| 2022-04-06 | 329.14 |
| 2022-04-04 | 327.81 |
| 2022-04-01 | 327.81 |
| 2022-03-31 | 322.52 |
| 2022-03-30 | 325.17 |
| 2022-03-29 | 323.84 |
| 2022-03-28 | 327.15 |
| 2022-03-25 | 327.15 |
| 2022-03-24 | 335.10 |
| 2022-03-23 | 334.44 |
| 2022-03-22 | 331.13 |
| 2022-03-21 | 329.80 |
| 2022-03-18 | 320.53 |
| 2022-03-17 | 310.60 |
| 2022-03-16 | 306.62 |
| 2022-03-15 | 308.61 |
| 2022-03-14 | 313.91 |
| 2022-03-11 | 324.50 |
| 2022-03-10 | 315.23 |
| 2022-03-09 | 307.28 |
| 2022-03-08 | 309.27 |
| 2022-03-07 | 309.93 |
| 2022-03-04 | 317.22 |
| 2022-03-03 | 319.87 |
| 2022-03-02 | 317.22 |
| 2022-03-01 | 313.91 |
| 2022-02-28 | 315.23 |
| 2022-02-25 | 320.53 |
| 2022-02-24 | 317.88 |
| 2022-02-23 | 323.18 |
| 2022-02-22 | 320.53 |
| 2022-02-21 | 321.19 |
| 2022-02-18 | 327.15 |
| 2022-02-17 | 330.46 |
| 2022-02-16 | 329.80 |
| 2022-02-15 | 330.46 |
| 2022-02-14 | 331.13 |
| 2022-02-11 | 333.11 |
| 2022-02-10 | 333.77 |
| 2022-02-09 | 333.77 |
| 2022-02-08 | 333.11 |
| 2022-02-07 | 331.79 |
| 2022-02-04 | 337.09 |
| 2022-01-31 | 330.46 |
| 2022-01-28 | 331.13 |
| 2022-01-27 | 327.81 |
| 2022-01-26 | 323.18 |
| 2022-01-25 | 323.18 |
| 2022-01-24 | 323.18 |
| 2022-01-21 | 324.50 |
| 2022-01-20 | 321.19 |
| 2022-01-19 | 327.15 |
| 2022-01-18 | 327.15 |
| 2022-01-17 | 326.49 |
| 2022-01-14 | 326.49 |
| 2022-01-13 | 324.50 |
| 2022-01-12 | 326.49 |
| 2022-01-11 | 327.15 |
| 2022-01-10 | 327.15 |
| 2022-01-07 | 323.18 |
| 2022-01-06 | 323.18 |
| 2022-01-05 | 327.15 |
| 2022-01-04 | 322.52 |
| 2022-01-03 | 322.52 |
| 2021-12-31 | 323.84 |
| 2021-12-30 | 317.22 |
| 2021-12-29 | 309.93 |
| 2021-12-28 | 309.27 |
| 2021-12-24 | 310.60 |
| 2021-12-23 | 310.60 |
| 2021-12-22 | 311.92 |
| 2021-12-21 | 315.23 |
| 2021-12-20 | 308.61 |
| 2021-12-17 | 308.61 |
| 2021-12-16 | 314.57 |
| 2021-12-15 | 317.22 |
| 2021-12-14 | 315.23 |
| 2021-12-13 | 321.19 |
| 2021-12-10 | 327.15 |
| 2021-12-09 | 329.14 |
| 2021-12-08 | 328.48 |
| 2021-12-07 | 328.48 |
| 2021-12-06 | 329.80 |
| 2021-12-03 | 330.46 |
| 2021-12-02 | 327.15 |
| 2021-12-01 | 328.48 |
| 2021-11-30 | 333.11 |
| 2021-11-29 | 329.80 |
| 2021-11-26 | 331.79 |
| 2021-11-25 | 333.77 |
| 2021-11-24 | 331.79 |
| 2021-11-23 | 340.40 |
| 2021-11-22 | 334.44 |
| 2021-11-19 | 333.11 |
| 2021-11-18 | 333.11 |
| 2021-11-17 | 331.79 |
| 2021-11-16 | 333.11 |
| 2021-11-15 | 332.45 |
| 2021-11-12 | 331.79 |
| 2021-11-11 | 333.77 |
| 2021-11-10 | 333.77 |
| 2021-11-09 | 335.10 |
| 2021-11-08 | 334.44 |
| 2021-11-05 | 333.11 |
| 2021-11-04 | 335.76 |
| 2021-11-03 | 337.09 |
| 2021-11-02 | 335.10 |
| 2021-11-01 | 336.42 |
| 2021-10-29 | 336.42 |
| 2021-10-28 | 334.44 |
| 2021-10-27 | 339.73 |
| 2021-10-26 | 339.73 |
| 2021-10-25 | 339.07 |
| 2021-10-22 | 337.75 |
| 2021-10-21 | 339.07 |
| 2021-10-20 | 337.09 |
| 2021-10-19 | 337.09 |
| 2021-10-18 | 336.42 |
| 2021-10-15 | 337.75 |
| 2021-10-12 | 340.40 |
| 2021-10-11 | 345.03 |
| 2021-10-08 | 345.03 |
| 2021-10-07 | 347.02 |
| 2021-10-06 | 342.38 |
| 2021-10-05 | 341.72 |
| 2021-10-04 | 343.71 |
| 2021-09-30 | 350.33 |
| 2021-09-29 | 340.40 |
| 2021-09-28 | 342.38 |
| 2021-09-27 | 337.75 |
| 2021-09-24 | 340.40 |
| 2021-09-23 | 343.05 |
| 2021-09-21 | 345.69 |
| 2021-09-20 | 341.72 |
| 2021-09-17 | 360.93 |
| 2021-09-16 | 360.93 |
| 2021-09-15 | 363.58 |
| 2021-09-14 | 365.56 |
| 2021-09-13 | 369.54 |
| 2021-09-10 | 370.86 |
| 2021-09-09 | 372.85 |
| 2021-09-08 | 372.85 |
| 2021-09-07 | 370.86 |
| 2021-09-06 | 373.51 |
| 2021-09-03 | 375.50 |
| 2021-09-02 | 378.15 |
| 2021-09-01 | 378.81 |
| 2021-08-31 | 375.50 |
| 2021-08-30 | 377.48 |
| 2021-08-27 | 373.51 |
| 2021-08-26 | 373.51 |
| 2021-08-25 | 371.52 |
| 2021-08-24 | 372.85 |
| 2021-08-23 | 375.50 |
| 2021-08-20 | 370.20 |
| 2021-08-19 | 380.79 |
| 2021-08-18 | 384.11 |
| 2021-08-17 | 382.12 |
| 2021-08-16 | 381.46 |
| 2021-08-13 | 380.13 |
| 2021-08-12 | 383.44 |
| 2021-08-11 | 380.79 |
| 2021-08-10 | 382.78 |
| 2021-08-09 | 381.46 |
| 2021-08-06 | 386.75 |
| 2021-08-05 | 381.46 |
| 2021-08-04 | 383.44 |
| 2021-08-03 | 380.13 |
| 2021-08-02 | 380.13 |
| 2021-07-30 | 380.13 |
| 2021-07-29 | 383.44 |
| 2021-07-28 | 384.11 |
| 2021-07-27 | 386.09 |
| 2021-07-26 | 390.07 |
| 2021-07-23 | 393.38 |
| 2021-07-22 | 392.71 |
| 2021-07-21 | 392.71 |
| 2021-07-20 | 394.04 |
| 2021-07-19 | 396.69 |
| 2021-07-16 | 402.65 |
| 2021-07-15 | 403.31 |
| 2021-07-14 | 400.00 |
| 2021-07-13 | 400.66 |
| 2021-07-12 | 397.35 |
| 2021-07-09 | 396.69 |
| 2021-07-08 | 403.31 |
| 2021-07-07 | 409.93 |
| 2021-07-06 | 403.97 |
| 2021-07-05 | 403.97 |
| 2021-07-02 | 401.99 |
| 2021-06-30 | 402.65 |
| 2021-06-29 | 401.99 |
| 2021-06-28 | 400.66 |
| 2021-06-25 | 402.65 |
| 2021-06-24 | 401.32 |
| 2021-06-23 | 402.65 |
| 2021-06-22 | 401.32 |
| 2021-06-21 | 401.32 |
| 2021-06-18 | 405.30 |
| 2021-06-17 | 404.64 |
| 2021-06-16 | 404.64 |
| 2021-06-15 | 407.28 |
| 2021-06-11 | 410.60 |
| 2021-06-10 | 411.92 |
| 2021-06-09 | 410.60 |
| 2021-06-08 | 411.92 |
| 2021-06-07 | 410.60 |
| 2021-06-04 | 413.24 |
| 2021-06-03 | 409.93 |
| 2021-06-02 | 411.26 |
| 2021-06-01 | 411.26 |
| 2021-05-31 | 413.91 |
| 2021-05-28 | 419.87 |
| 2021-05-27 | 416.56 |
| 2021-05-26 | 421.85 |
| 2021-05-25 | 412.58 |
| 2021-05-24 | 415.23 |
| 2021-05-21 | 417.22 |
| 2021-05-20 | 414.01 |
| 2021-05-18 | 413.37 |
| 2021-05-17 | 415.29 |
| 2021-05-14 | 417.22 |
| 2021-05-13 | 415.29 |
| 2021-05-12 | 417.86 |
| 2021-05-11 | 419.78 |
| 2021-05-10 | 423.64 |
| 2021-05-07 | 417.86 |
| 2021-05-06 | 421.71 |
| 2021-05-05 | 423.64 |
| 2021-05-04 | 422.35 |
| 2021-05-03 | 417.22 |
| 2021-04-30 | 420.43 |
| 2021-04-29 | 421.71 |
| 2021-04-28 | 415.29 |
| 2021-04-27 | 424.28 |
| 2021-04-26 | 417.86 |
| 2021-04-23 | 416.58 |
| 2021-04-22 | 417.22 |
| 2021-04-21 | 416.58 |
| 2021-04-20 | 417.22 |
| 2021-04-19 | 417.86 |
| 2021-04-16 | 410.80 |
| 2021-04-15 | 407.59 |
| 2021-04-14 | 407.59 |
| 2021-04-13 | 405.03 |
| 2021-04-12 | 396.04 |
| 2021-04-09 | 396.68 |
| 2021-04-08 | 397.97 |
| 2021-04-07 | 394.12 |
| 2021-04-01 | 397.32 |
| 2021-03-31 | 397.32 |
| 2021-03-30 | 399.25 |
| 2021-03-29 | 394.12 |
| 2021-03-26 | 396.04 |
| 2021-03-25 | 395.40 |
| 2021-03-24 | 392.19 |
| 2021-03-23 | 397.32 |
| 2021-03-22 | 405.67 |
| 2021-03-19 | 402.46 |
| 2021-03-18 | 406.95 |
| 2021-03-17 | 405.67 |
| 2021-03-16 | 399.89 |
| 2021-03-15 | 383.85 |
| 2021-03-12 | 382.57 |
| 2021-03-11 | 385.77 |
| 2021-03-10 | 381.28 |
| 2021-03-09 | 381.28 |
| 2021-03-08 | 384.49 |
| 2021-03-05 | 387.70 |
| 2021-03-04 | 385.13 |
| 2021-03-03 | 384.49 |
| 2021-03-02 | 385.13 |
| 2021-03-01 | 385.13 |
| 2021-02-26 | 384.49 |
| 2021-02-25 | 389.62 |
| 2021-02-24 | 387.70 |
| 2021-02-23 | 386.42 |
| 2021-02-22 | 388.34 |
| 2021-02-19 | 378.72 |
| 2021-02-18 | 377.43 |
| 2021-02-17 | 376.79 |
| 2021-02-16 | 372.94 |
| 2021-02-11 | 367.16 |
| 2021-02-10 | 363.96 |
| 2021-02-09 | 363.31 |
| 2021-02-08 | 360.11 |
| 2021-02-05 | 363.96 |
| 2021-02-04 | 363.96 |
| 2021-02-03 | 363.31 |
| 2021-02-02 | 363.96 |
| 2021-02-01 | 365.24 |
| 2021-01-29 | 365.24 |
| 2021-01-28 | 365.24 |
| 2021-01-27 | 368.45 |
| 2021-01-26 | 367.16 |
| 2021-01-25 | 368.45 |
| 2021-01-22 | 372.30 |
| 2021-01-21 | 372.94 |
| 2021-01-20 | 373.58 |
| 2021-01-19 | 374.87 |
| 2021-01-18 | 374.22 |
| 2021-01-15 | 374.87 |
| 2021-01-14 | 378.07 |
| 2021-01-13 | 380.00 |
| 2021-01-12 | 380.64 |
| 2021-01-11 | 380.64 |
| 2021-01-08 | 380.64 |
| 2021-01-07 | 378.07 |
| 2021-01-06 | 380.00 |
| 2021-01-05 | 381.28 |
| 2021-01-04 | 380.00 |
| 2020-12-31 | 380.64 |
| 2020-12-30 | 380.00 |
| 2020-12-29 | 378.72 |
| 2020-12-28 | 380.00 |
| 2020-12-24 | 380.64 |
| 2020-12-23 | 380.64 |
| 2020-12-22 | 381.28 |
| 2020-12-21 | 383.85 |
| 2020-12-18 | 387.70 |
| 2020-12-17 | 378.07 |
| 2020-12-16 | 378.07 |
| 2020-12-15 | 380.64 |
| 2020-12-14 | 380.64 |
| 2020-12-11 | 381.28 |
| 2020-12-10 | 383.85 |
| 2020-12-09 | 386.42 |
| 2020-12-08 | 390.91 |
| 2020-12-07 | 384.49 |
| 2020-12-04 | 385.77 |
| 2020-12-03 | 388.98 |
| 2020-12-02 | 385.77 |
| 2020-12-01 | 385.77 |
| 2020-11-30 | 387.70 |
| 2020-11-27 | 383.85 |
| 2020-11-26 | 387.70 |
| 2020-11-25 | 387.70 |
| 2020-11-24 | 380.64 |
| 2020-11-23 | 384.49 |
| 2020-11-20 | 391.55 |
| 2020-11-19 | 391.55 |
| 2020-11-18 | 381.28 |
| 2020-11-17 | 372.94 |
| 2020-11-16 | 371.66 |
| 2020-11-13 | 372.94 |
| 2020-11-12 | 374.87 |
| 2020-11-11 | 376.15 |
| 2020-11-10 | 372.30 |
| 2020-11-09 | 354.33 |
| 2020-11-06 | 342.14 |
| 2020-11-05 | 342.78 |
| 2020-11-04 | 337.00 |
| 2020-11-03 | 338.29 |
| 2020-11-02 | 340.85 |
| 2020-10-30 | 342.14 |
| 2020-10-29 | 347.91 |
| 2020-10-28 | 349.84 |
| 2020-10-27 | 351.12 |
| 2020-10-23 | 349.84 |
| 2020-10-22 | 349.84 |
| 2020-10-21 | 350.48 |
| 2020-10-20 | 351.12 |
| 2020-10-19 | 352.41 |
| 2020-10-16 | 351.76 |
| 2020-10-15 | 351.12 |
| 2020-10-14 | 351.12 |
| 2020-10-12 | 353.69 |
| 2020-10-09 | 354.33 |
| 2020-10-08 | 356.90 |
| 2020-10-07 | 356.26 |
| 2020-10-06 | 356.90 |
| 2020-10-05 | 356.90 |
| 2020-09-30 | 354.97 |
| 2020-09-29 | 350.48 |
| 2020-09-28 | 351.76 |
| 2020-09-25 | 351.76 |
| 2020-09-24 | 353.69 |
| 2020-09-23 | 357.54 |
| 2020-09-22 | 358.82 |
| 2020-09-21 | 360.75 |
| 2020-09-18 | 362.03 |
| 2020-09-17 | 362.03 |
| 2020-09-16 | 364.60 |
| 2020-09-15 | 365.24 |
| 2020-09-14 | 365.24 |
| 2020-09-11 | 365.24 |
| 2020-09-10 | 363.31 |
| 2020-09-09 | 360.75 |
| 2020-09-08 | 360.75 |
| 2020-09-07 | 364.60 |
| 2020-09-04 | 367.16 |
| 2020-09-03 | 369.73 |
| 2020-09-02 | 367.16 |
| 2020-09-01 | 369.09 |
| 2020-08-31 | 367.81 |
| 2020-08-28 | 367.16 |
| 2020-08-27 | 372.30 |
| 2020-08-26 | 376.15 |
| 2020-08-25 | 381.28 |
| 2020-08-24 | 369.09 |
| 2020-08-21 | 363.96 |
| 2020-08-20 | 368.45 |
| 2020-08-19 | 374.87 |
| 2020-08-18 | 370.37 |
| 2020-08-17 | 370.37 |
| 2020-08-14 | 370.37 |
| 2020-08-13 | 367.16 |
| 2020-08-12 | 360.11 |
| 2020-08-11 | 360.75 |
| 2020-08-10 | 357.54 |
| 2020-08-07 | 355.61 |
| 2020-08-06 | 354.33 |
| 2020-08-05 | 357.54 |
| 2020-08-04 | 357.54 |
| 2020-08-03 | 358.18 |
| 2020-07-31 | 362.67 |
| 2020-07-30 | 365.24 |
| 2020-07-29 | 354.33 |
| 2020-07-28 | 353.69 |
| 2020-07-27 | 349.84 |
| 2020-07-24 | 356.26 |
| 2020-07-23 | 362.03 |
| 2020-07-22 | 367.16 |
| 2020-07-21 | 369.73 |
| 2020-07-20 | 371.66 |
| 2020-07-17 | 374.22 |
| 2020-07-16 | 375.51 |
| 2020-07-15 | 378.07 |
| 2020-07-14 | 378.72 |
| 2020-07-13 | 381.92 |
| 2020-07-10 | 381.28 |
| 2020-07-09 | 381.28 |
| 2020-07-08 | 383.85 |
| 2020-07-07 | 387.70 |
| 2020-07-06 | 387.70 |
| 2020-07-03 | 384.49 |
| 2020-07-02 | 385.77 |
| 2020-06-30 | 382.57 |
| 2020-06-29 | 382.57 |
| 2020-06-26 | 381.28 |
| 2020-06-24 | 387.70 |
| 2020-06-23 | 387.70 |
| 2020-06-22 | 388.34 |
| 2020-06-19 | 390.27 |
| 2020-06-18 | 388.34 |
| 2020-06-17 | 387.70 |
| 2020-06-16 | 392.19 |
| 2020-06-15 | 389.62 |
| 2020-06-12 | 387.06 |
| 2020-06-11 | 388.34 |
| 2020-06-10 | 408.23 |
| 2020-06-09 | 402.46 |
| 2020-06-08 | 393.47 |
| 2020-06-05 | 387.70 |
| 2020-06-04 | 376.15 |
| 2020-06-03 | 381.28 |
| 2020-06-02 | 377.43 |
| 2020-06-01 | 377.43 |
| 2020-05-29 | 365.24 |
| 2020-05-28 | 376.79 |
| 2020-05-27 | 387.70 |
| 2020-05-26 | 393.47 |
| 2020-05-25 | 389.62 |
| 2020-05-22 | 402.46 |
| 2020-05-21 | 419.66 |
| 2020-05-20 | 419.66 |
| 2020-05-19 | 425.19 |
| 2020-05-18 | 425.80 |
| 2020-05-15 | 425.19 |
| 2020-05-14 | 430.10 |
| 2020-05-13 | 433.17 |
| 2020-05-12 | 433.17 |
| 2020-05-11 | 436.86 |
| 2020-05-08 | 431.33 |
| 2020-05-07 | 428.87 |
| 2020-05-06 | 430.71 |
| 2020-05-05 | 433.17 |
| 2020-05-04 | 430.10 |
| 2020-04-29 | 436.24 |
| 2020-04-28 | 431.33 |
| 2020-04-27 | 424.57 |
| 2020-04-24 | 421.50 |
| 2020-04-23 | 425.19 |
| 2020-04-22 | 424.57 |
| 2020-04-21 | 424.57 |
| 2020-04-20 | 431.94 |
| 2020-04-17 | 431.94 |
| 2020-04-16 | 424.57 |
| 2020-04-15 | 426.41 |
| 2020-04-14 | 433.79 |
| 2020-04-09 | 425.80 |
| 2020-04-08 | 418.43 |
| 2020-04-07 | 422.11 |
| 2020-04-06 | 415.97 |
| 2020-04-03 | 406.14 |
| 2020-04-02 | 401.84 |
| 2020-04-01 | 401.84 |
| 2020-03-31 | 401.23 |
| 2020-03-30 | 400.00 |
| 2020-03-27 | 415.97 |
| 2020-03-26 | 403.69 |
| 2020-03-25 | 409.22 |
| 2020-03-24 | 388.95 |
| 2020-03-23 | 385.26 |
| 2020-03-20 | 396.32 |
| 2020-03-19 | 390.79 |
| 2020-03-18 | 404.30 |
| 2020-03-17 | 425.80 |
| 2020-03-16 | 436.86 |
| 2020-03-13 | 450.37 |
| 2020-03-12 | 465.11 |
| 2020-03-11 | 479.24 |
| 2020-03-10 | 480.47 |
| 2020-03-09 | 474.33 |
| 2020-03-06 | 482.31 |
| 2020-03-05 | 487.23 |
| 2020-03-04 | 481.08 |
| 2020-03-03 | 484.15 |
| 2020-03-02 | 486.61 |
| 2020-02-28 | 488.45 |
| 2020-02-27 | 492.75 |
| 2020-02-26 | 492.14 |
| 2020-02-25 | 490.91 |
| 2020-02-24 | 495.21 |
| 2020-02-21 | 500.74 |
| 2020-02-20 | 498.90 |
| 2020-02-19 | 499.51 |
| 2020-02-18 | 501.35 |
| 2020-02-17 | 500.74 |
| 2020-02-14 | 500.74 |
| 2020-02-13 | 502.58 |
| 2020-02-12 | 500.74 |
| 2020-02-11 | 500.12 |
| 2020-02-10 | 500.12 |
| 2020-02-07 | 506.27 |
| 2020-02-06 | 505.04 |
| 2020-02-05 | 501.97 |
| 2020-02-04 | 504.42 |
| 2020-02-03 | 501.97 |
| 2020-01-31 | 502.58 |
| 2020-01-30 | 503.81 |
| 2020-01-29 | 508.72 |
| 2020-01-24 | 518.86 |
| 2020-01-23 | 520.40 |
| 2020-01-22 | 523.47 |
| 2020-01-21 | 523.47 |
| 2020-01-20 | 534.22 |
| 2020-01-17 | 535.75 |
| 2020-01-16 | 526.54 |
| 2020-01-15 | 523.47 |
| 2020-01-14 | 528.07 |
| 2020-01-13 | 517.32 |
| 2020-01-10 | 520.40 |
| 2020-01-09 | 518.86 |
| 2020-01-08 | 514.25 |
| 2020-01-07 | 513.64 |
| 2020-01-06 | 515.79 |
| 2020-01-03 | 518.86 |
| 2020-01-02 | 520.40 |
| 2019-12-31 | 520.40 |
| 2019-12-30 | 518.86 |
| 2019-12-27 | 520.40 |
| 2019-12-24 | 518.86 |
| 2019-12-23 | 518.86 |
| 2019-12-20 | 520.40 |
| 2019-12-19 | 517.32 |
| 2019-12-18 | 520.40 |
| 2019-12-17 | 515.79 |
| 2019-12-16 | 515.79 |
| 2019-12-13 | 518.86 |
| 2019-12-12 | 514.25 |
| 2019-12-11 | 515.79 |
| 2019-12-10 | 517.32 |
| 2019-12-09 | 514.25 |
| 2019-12-06 | 515.79 |
| 2019-12-05 | 514.25 |
| 2019-12-04 | 513.64 |
| 2019-12-03 | 514.25 |
| 2019-12-02 | 514.25 |
| 2019-11-29 | 525.00 |
| 2019-11-28 | 528.07 |
| 2019-11-27 | 521.93 |
| 2019-11-26 | 520.40 |
| 2019-11-25 | 523.47 |
| 2019-11-22 | 514.25 |
| 2019-11-21 | 517.32 |
| 2019-11-20 | 523.47 |
| 2019-11-19 | 520.40 |
| 2019-11-18 | 515.79 |
| 2019-11-15 | 511.18 |
| 2019-11-14 | 514.25 |
| 2019-11-13 | 514.25 |
| 2019-11-12 | 525.00 |
| 2019-11-11 | 523.47 |
| 2019-11-08 | 532.68 |
| 2019-11-07 | 538.82 |
| 2019-11-06 | 535.75 |
| 2019-11-05 | 535.75 |
| 2019-11-04 | 537.29 |
| 2019-11-01 | 535.75 |
| 2019-10-31 | 535.75 |
| 2019-10-30 | 537.29 |
| 2019-10-29 | 538.82 |
| 2019-10-28 | 541.89 |
| 2019-10-25 | 538.82 |
| 2019-10-24 | 534.22 |
| 2019-10-23 | 532.68 |
| 2019-10-22 | 531.14 |
| 2019-10-21 | 528.07 |
| 2019-10-18 | 532.68 |
| 2019-10-17 | 529.61 |
| 2019-10-16 | 521.93 |
| 2019-10-15 | 513.02 |
| 2019-10-14 | 505.65 |
| 2019-10-11 | 502.58 |
| 2019-10-10 | 497.05 |
| 2019-10-09 | 501.97 |
| 2019-10-08 | 496.44 |
| 2019-10-04 | 497.05 |
| 2019-10-03 | 501.97 |
| 2019-10-02 | 505.04 |
| 2019-09-30 | 505.65 |
| 2019-09-27 | 502.58 |
| 2019-09-26 | 504.42 |
| 2019-09-25 | 501.97 |
| 2019-09-24 | 508.11 |
| 2019-09-23 | 504.42 |
| 2019-09-20 | 506.88 |
| 2019-09-19 | 506.88 |
| 2019-09-18 | 508.72 |
| 2019-09-17 | 508.72 |
| 2019-09-16 | 511.80 |
| 2019-09-13 | 514.25 |
| 2019-09-12 | 513.02 |
| 2019-09-11 | 513.64 |
| 2019-09-10 | 514.25 |
| 2019-09-09 | 513.02 |
| 2019-09-06 | 517.32 |
| 2019-09-05 | 513.64 |
| 2019-09-04 | 517.32 |
| 2019-09-03 | 505.04 |
| 2019-09-02 | 510.57 |
| 2019-08-30 | 513.64 |
| 2019-08-29 | 512.72 |
| 2019-08-28 | 514.23 |
| 2019-08-27 | 517.26 |
| 2019-08-26 | 512.72 |
| 2019-08-23 | 523.31 |
| 2019-08-22 | 527.85 |
| 2019-08-21 | 535.41 |
| 2019-08-20 | 535.41 |
| 2019-08-19 | 542.97 |
| 2019-08-16 | 527.85 |
| 2019-08-15 | 518.77 |
| 2019-08-14 | 511.20 |
| 2019-08-13 | 511.20 |
| 2019-08-12 | 532.38 |
| 2019-08-09 | 549.03 |
| 2019-08-08 | 556.59 |
| 2019-08-07 | 556.59 |
| 2019-08-06 | 547.51 |
| 2019-08-05 | 556.59 |
| 2019-08-02 | 574.75 |
| 2019-08-01 | 579.28 |
| 2019-07-31 | 580.80 |
| 2019-07-30 | 583.82 |
| 2019-07-29 | 585.34 |
| 2019-07-26 | 592.90 |
| 2019-07-25 | 591.39 |
| 2019-07-24 | 592.90 |
| 2019-07-23 | 594.41 |
| 2019-07-22 | 597.44 |
| 2019-07-19 | 598.95 |
| 2019-07-18 | 597.44 |
| 2019-07-17 | 601.98 |
| 2019-07-16 | 603.49 |
| 2019-07-15 | 603.49 |
| 2019-07-12 | 611.05 |
| 2019-07-11 | 608.03 |
| 2019-07-10 | 601.98 |
| 2019-07-09 | 595.93 |
| 2019-07-08 | 594.41 |
| 2019-07-05 | 594.41 |
| 2019-07-04 | 595.93 |
| 2019-07-03 | 592.90 |
| 2019-07-02 | 592.90 |
| 2019-06-28 | 594.41 |
| 2019-06-27 | 595.93 |
| 2019-06-26 | 592.90 |
| 2019-06-25 | 588.36 |
| 2019-06-24 | 588.36 |
| 2019-06-21 | 586.85 |
| 2019-06-20 | 606.52 |
| 2019-06-19 | 589.87 |
| 2019-06-18 | 582.31 |
| 2019-06-17 | 580.80 |
| 2019-06-14 | 583.82 |
| 2019-06-13 | 580.80 |
| 2019-06-12 | 582.31 |
| 2019-06-11 | 589.87 |
| 2019-06-10 | 583.82 |
| 2019-06-06 | 580.80 |
| 2019-06-05 | 579.28 |
| 2019-06-04 | 579.28 |
| 2019-06-03 | 582.31 |
| 2019-05-31 | 588.36 |
| 2019-05-30 | 586.85 |
| 2019-05-29 | 586.85 |
| 2019-05-28 | 583.82 |
| 2019-05-27 | 585.34 |
| 2019-05-24 | 586.85 |
| 2019-05-23 | 583.82 |
| 2019-05-22 | 589.87 |
| 2019-05-21 | 591.39 |
| 2019-05-20 | 595.93 |
| 2019-05-17 | 597.44 |
| 2019-05-16 | 600.35 |
| 2019-05-15 | 597.44 |
| 2019-05-14 | 593.07 |
| 2019-05-10 | 594.53 |
| 2019-05-09 | 591.61 |
| 2019-05-08 | 603.26 |
| 2019-05-07 | 603.26 |
| 2019-05-06 | 604.72 |
| 2019-05-03 | 603.26 |
| 2019-05-02 | 595.98 |
| 2019-04-30 | 597.44 |
| 2019-04-29 | 595.98 |
| 2019-04-26 | 598.89 |
| 2019-04-25 | 598.89 |
| 2019-04-24 | 594.53 |
| 2019-04-23 | 604.72 |
| 2019-04-18 | 606.17 |
| 2019-04-17 | 604.72 |
| 2019-04-16 | 601.81 |
| 2019-04-15 | 604.72 |
| 2019-04-12 | 613.45 |
| 2019-04-11 | 598.89 |
| 2019-04-10 | 591.61 |
| 2019-04-09 | 594.53 |
| 2019-04-08 | 590.16 |
| 2019-04-04 | 588.70 |
| 2019-04-03 | 593.07 |
| 2019-04-02 | 588.70 |
| 2019-04-01 | 591.61 |
| 2019-03-29 | 590.16 |
| 2019-03-28 | 588.70 |
| 2019-03-27 | 581.42 |
| 2019-03-26 | 581.42 |
| 2019-03-25 | 577.05 |
| 2019-03-22 | 578.51 |
| 2019-03-21 | 575.60 |
| 2019-03-20 | 587.25 |
| 2019-03-19 | 582.88 |
| 2019-03-18 | 584.33 |
| 2019-03-15 | 581.42 |
| 2019-03-14 | 582.88 |
| 2019-03-13 | 581.42 |
| 2019-03-12 | 577.05 |
| 2019-03-11 | 575.60 |
| 2019-03-08 | 571.23 |
| 2019-03-07 | 575.60 |
| 2019-03-06 | 579.97 |
| 2019-03-05 | 575.60 |
| 2019-03-04 | 574.14 |
| 2019-03-01 | 582.88 |
| 2019-02-28 | 575.60 |
| 2019-02-27 | 575.60 |
| 2019-02-26 | 578.51 |
| 2019-02-25 | 574.14 |
| 2019-02-22 | 571.23 |
| 2019-02-21 | 566.86 |
| 2019-02-20 | 563.95 |
| 2019-02-19 | 561.04 |
| 2019-02-18 | 566.86 |
| 2019-02-15 | 559.58 |
| 2019-02-14 | 563.95 |
| 2019-02-13 | 568.32 |
| 2019-02-12 | 569.77 |
| 2019-02-11 | 568.32 |
| 2019-02-08 | 566.86 |
| 2019-02-04 | 565.41 |
| 2019-02-01 | 563.95 |
| 2019-01-31 | 558.13 |
| 2019-01-30 | 565.41 |
| 2019-01-29 | 563.95 |
| 2019-01-28 | 563.95 |
| 2019-01-25 | 568.32 |
| 2019-01-24 | 550.85 |
| 2019-01-23 | 543.57 |
| 2019-01-22 | 537.74 |
| 2019-01-21 | 539.20 |
| 2019-01-18 | 533.37 |
| 2019-01-17 | 530.46 |
| 2019-01-16 | 530.46 |
| 2019-01-15 | 529.00 |
| 2019-01-14 | 526.09 |
| 2019-01-11 | 527.55 |
| 2019-01-10 | 527.55 |
| 2019-01-09 | 524.64 |
| 2019-01-08 | 527.55 |
| 2019-01-07 | 529.00 |
| 2019-01-04 | 529.00 |
| 2019-01-03 | 526.09 |
| 2019-01-02 | 526.09 |
| 2018-12-31 | 529.00 |
| 2018-12-28 | 527.55 |
| 2018-12-27 | 527.55 |
| 2018-12-24 | 529.00 |
| 2018-12-21 | 531.92 |
| 2018-12-20 | 523.18 |
| 2018-12-19 | 515.90 |
| 2018-12-18 | 510.08 |
| 2018-12-17 | 518.81 |
| 2018-12-14 | 520.27 |
| 2018-12-13 | 517.36 |
| 2018-12-12 | 520.27 |
| 2018-12-11 | 515.90 |
| 2018-12-10 | 520.27 |
| 2018-12-07 | 521.72 |
| 2018-12-06 | 514.44 |
| 2018-12-05 | 521.72 |
| 2018-12-04 | 520.27 |
| 2018-12-03 | 514.44 |
| 2018-11-30 | 515.90 |
| 2018-11-29 | 514.44 |
| 2018-11-28 | 517.36 |
| 2018-11-27 | 517.36 |
| 2018-11-26 | 515.90 |
| 2018-11-23 | 507.16 |
| 2018-11-22 | 499.88 |
| 2018-11-21 | 495.52 |
| 2018-11-20 | 494.06 |
| 2018-11-19 | 496.97 |
| 2018-11-16 | 498.43 |
| 2018-11-15 | 501.34 |
| 2018-11-14 | 494.06 |
| 2018-11-13 | 480.08 |
| 2018-11-12 | 482.41 |
| 2018-11-09 | 480.66 |
| 2018-11-08 | 485.32 |
| 2018-11-07 | 483.87 |
| 2018-11-06 | 482.41 |
| 2018-11-05 | 479.50 |
| 2018-11-02 | 478.34 |
| 2018-11-01 | 472.51 |
| 2018-10-31 | 467.85 |
| 2018-10-30 | 467.27 |
| 2018-10-29 | 467.27 |
| 2018-10-26 | 469.02 |
| 2018-10-25 | 470.76 |
| 2018-10-24 | 478.92 |
| 2018-10-23 | 481.25 |
| 2018-10-22 | 483.87 |
| 2018-10-19 | 479.50 |
| 2018-10-18 | 480.08 |
| 2018-10-16 | 481.83 |
| 2018-10-15 | 480.66 |
| 2018-10-12 | 482.41 |
| 2018-10-11 | 482.41 |
| 2018-10-10 | 489.69 |
| 2018-10-09 | 491.15 |
| 2018-10-08 | 489.69 |
| 2018-10-05 | 494.06 |
| 2018-10-04 | 494.06 |
| 2018-10-03 | 494.06 |
| 2018-10-02 | 495.52 |
| 2018-09-28 | 496.97 |
| 2018-09-27 | 492.60 |
| 2018-09-26 | 494.06 |
| 2018-09-24 | 499.88 |
| 2018-09-21 | 496.97 |
| 2018-09-20 | 495.52 |
| 2018-09-19 | 499.88 |
| 2018-09-18 | 496.97 |
| 2018-09-17 | 495.52 |
| 2018-09-14 | 496.97 |
| 2018-09-13 | 495.52 |
| 2018-09-12 | 485.32 |
| 2018-09-11 | 494.06 |
| 2018-09-10 | 494.06 |
| 2018-09-07 | 495.52 |
| 2018-09-06 | 504.25 |
| 2018-09-05 | 511.53 |
| 2018-09-04 | 517.36 |
| 2018-09-03 | 521.72 |
| 2018-08-31 | 523.18 |
| 2018-08-30 | 526.09 |
| 2018-08-29 | 527.53 |
| 2018-08-28 | 527.53 |
| 2018-08-27 | 528.96 |
| 2018-08-24 | 530.40 |
| 2018-08-23 | 526.09 |
| 2018-08-22 | 524.66 |
| 2018-08-21 | 528.96 |
| 2018-08-20 | 524.66 |
| 2018-08-17 | 527.53 |
| 2018-08-16 | 543.32 |
| 2018-08-15 | 541.89 |
| 2018-08-14 | 546.20 |
| 2018-08-13 | 546.20 |
| 2018-08-10 | 550.50 |
| 2018-08-09 | 550.50 |
| 2018-08-08 | 554.81 |
| 2018-08-07 | 551.94 |
| 2018-08-06 | 546.20 |
| 2018-08-03 | 546.20 |
| 2018-08-02 | 551.94 |
| 2018-08-01 | 554.81 |
| 2018-07-31 | 551.94 |
| 2018-07-30 | 549.07 |
| 2018-07-27 | 544.76 |
| 2018-07-26 | 546.20 |
| 2018-07-25 | 546.20 |
| 2018-07-24 | 546.20 |
| 2018-07-23 | 540.45 |
| 2018-07-20 | 543.32 |
| 2018-07-19 | 544.76 |
| 2018-07-18 | 543.32 |
| 2018-07-17 | 543.32 |
| 2018-07-16 | 544.76 |
| 2018-07-13 | 546.20 |
| 2018-07-12 | 541.89 |
| 2018-07-11 | 544.76 |
| 2018-07-10 | 544.76 |
| 2018-07-09 | 546.20 |
| 2018-07-06 | 553.38 |
| 2018-07-05 | 554.81 |
| 2018-07-04 | 547.63 |
| 2018-07-03 | 541.89 |
| 2018-06-29 | 546.20 |
| 2018-06-28 | 549.07 |
| 2018-06-27 | 553.38 |
| 2018-06-26 | 551.94 |
| 2018-06-25 | 549.07 |
| 2018-06-22 | 556.25 |
| 2018-06-21 | 556.25 |
| 2018-06-20 | 556.25 |
| 2018-06-19 | 554.81 |
| 2018-06-15 | 560.56 |
| 2018-06-14 | 560.56 |
| 2018-06-13 | 566.30 |
| 2018-06-12 | 564.86 |
| 2018-06-11 | 564.86 |
| 2018-06-08 | 569.17 |
| 2018-06-07 | 570.61 |
| 2018-06-06 | 560.56 |
| 2018-06-05 | 561.99 |
| 2018-06-04 | 567.74 |
| 2018-06-01 | 566.30 |
| 2018-05-31 | 557.68 |
| 2018-05-30 | 554.81 |
| 2018-05-29 | 553.38 |
| 2018-05-28 | 554.81 |
| 2018-05-25 | 560.56 |
| 2018-05-24 | 561.99 |
| 2018-05-23 | 557.68 |
| 2018-05-21 | 560.56 |
| 2018-05-18 | 566.30 |
| 2018-05-17 | 562.15 |
| 2018-05-16 | 566.30 |
| 2018-05-15 | 566.30 |
| 2018-05-14 | 563.54 |
| 2018-05-11 | 560.77 |
| 2018-05-10 | 552.48 |
| 2018-05-09 | 553.86 |
| 2018-05-08 | 549.71 |
| 2018-05-07 | 549.71 |
| 2018-05-04 | 551.09 |
| 2018-05-03 | 556.62 |
| 2018-05-02 | 558.01 |
| 2018-04-30 | 558.01 |
| 2018-04-27 | 552.48 |
| 2018-04-26 | 552.48 |
| 2018-04-25 | 559.39 |
| 2018-04-24 | 553.86 |
| 2018-04-23 | 552.48 |
| 2018-04-20 | 551.09 |
| 2018-04-19 | 549.71 |
| 2018-04-18 | 546.95 |
| 2018-04-17 | 556.62 |
| 2018-04-16 | 541.42 |
| 2018-04-13 | 541.42 |
| 2018-04-12 | 540.04 |
| 2018-04-11 | 542.80 |
| 2018-04-10 | 540.04 |
| 2018-04-09 | 541.42 |
| 2018-04-06 | 540.04 |
| 2018-04-04 | 540.04 |
| 2018-04-03 | 540.04 |
| 2018-03-29 | 538.65 |
| 2018-03-28 | 538.65 |
| 2018-03-27 | 542.80 |
| 2018-03-26 | 538.65 |
| 2018-03-23 | 540.04 |
| 2018-03-22 | 541.42 |
| 2018-03-21 | 537.27 |
| 2018-03-20 | 537.27 |
| 2018-03-19 | 540.04 |
| 2018-03-16 | 540.04 |
| 2018-03-15 | 538.65 |
| 2018-03-14 | 537.27 |
| 2018-03-13 | 540.04 |
| 2018-03-12 | 541.42 |
| 2018-03-09 | 533.12 |
| 2018-03-08 | 534.51 |
| 2018-03-07 | 538.65 |
| 2018-03-06 | 538.65 |
| 2018-03-05 | 537.27 |
| 2018-03-02 | 540.04 |
| 2018-03-01 | 546.95 |
| 2018-02-28 | 548.33 |
| 2018-02-27 | 551.09 |
| 2018-02-26 | 552.48 |
| 2018-02-23 | 556.62 |
| 2018-02-22 | 553.86 |
| 2018-02-21 | 551.09 |
| 2018-02-20 | 545.57 |
| 2018-02-15 | 538.65 |
| 2018-02-14 | 538.65 |
| 2018-02-13 | 542.80 |
| 2018-02-12 | 535.89 |
| 2018-02-09 | 544.18 |
| 2018-02-08 | 553.86 |
| 2018-02-07 | 559.39 |
| 2018-02-06 | 560.77 |
| 2018-02-05 | 570.45 |
| 2018-02-02 | 573.21 |
| 2018-02-01 | 575.98 |
| 2018-01-31 | 577.36 |
| 2018-01-30 | 575.98 |
| 2018-01-29 | 578.74 |
| 2018-01-26 | 580.12 |
| 2018-01-25 | 580.12 |
| 2018-01-24 | 578.74 |
| 2018-01-23 | 578.74 |
| 2018-01-22 | 580.12 |
| 2018-01-19 | 582.89 |
| 2018-01-18 | 584.27 |
| 2018-01-17 | 582.89 |
| 2018-01-16 | 582.89 |
| 2018-01-15 | 581.51 |
| 2018-01-12 | 584.27 |
| 2018-01-11 | 580.12 |
| 2018-01-10 | 584.27 |
| 2018-01-09 | 584.27 |
| 2018-01-08 | 582.89 |
| 2018-01-05 | 584.27 |
| 2018-01-04 | 585.65 |
| 2018-01-03 | 588.42 |
| 2018-01-02 | 591.18 |
| 2017-12-29 | 595.33 |
| 2017-12-28 | 587.04 |
| 2017-12-27 | 584.27 |
| 2017-12-22 | 575.98 |
| 2017-12-21 | 575.98 |
| 2017-12-20 | 571.83 |
| 2017-12-19 | 573.21 |
| 2017-12-18 | 570.45 |
| 2017-12-15 | 573.21 |
| 2017-12-14 | 574.59 |
| 2017-12-13 | 575.98 |
| 2017-12-12 | 575.98 |
| 2017-12-11 | 577.36 |
| 2017-12-08 | 571.83 |
| 2017-12-07 | 574.59 |
| 2017-12-06 | 573.21 |
| 2017-12-05 | 574.59 |
| 2017-12-04 | 574.59 |
| 2017-12-01 | 573.21 |
| 2017-11-30 | 574.59 |
| 2017-11-29 | 570.45 |
| 2017-11-28 | 569.07 |
| 2017-11-27 | 580.12 |
| 2017-11-24 | 564.92 |
| 2017-11-23 | 567.68 |
| 2017-11-22 | 564.92 |
| 2017-11-21 | 570.45 |
| 2017-11-20 | 573.21 |
| 2017-11-17 | 574.59 |
| 2017-11-16 | 577.36 |
| 2017-11-15 | 578.74 |
| 2017-11-14 | 580.12 |
| 2017-11-13 | 581.51 |
| 2017-11-10 | 585.65 |
| 2017-11-09 | 584.27 |
| 2017-11-08 | 588.42 |
| 2017-11-07 | 587.04 |
| 2017-11-06 | 588.42 |
| 2017-11-03 | 589.80 |
| 2017-11-02 | 591.18 |
| 2017-11-01 | 591.18 |
| 2017-10-31 | 589.80 |
| 2017-10-30 | 589.80 |
| 2017-10-27 | 592.57 |
| 2017-10-26 | 585.65 |
| 2017-10-25 | 589.80 |
| 2017-10-24 | 585.65 |
| 2017-10-23 | 591.18 |
| 2017-10-20 | 589.80 |
| 2017-10-19 | 592.57 |
| 2017-10-18 | 592.57 |
| 2017-10-17 | 588.42 |
| 2017-10-16 | 595.33 |
| 2017-10-13 | 599.48 |
| 2017-10-12 | 600.86 |
| 2017-10-11 | 602.24 |
| 2017-10-10 | 600.86 |
| 2017-10-09 | 595.33 |
| 2017-10-06 | 585.65 |
| 2017-10-04 | 585.65 |
| 2017-10-03 | 585.65 |
| 2017-09-29 | 584.27 |
| 2017-09-28 | 587.04 |
| 2017-09-27 | 578.74 |
| 2017-09-26 | 578.74 |
| 2017-09-25 | 578.74 |
| 2017-09-22 | 580.12 |
| 2017-09-21 | 578.74 |
| 2017-09-20 | 578.74 |
| 2017-09-19 | 577.36 |
| 2017-09-18 | 580.12 |
| 2017-09-15 | 580.12 |
| 2017-09-14 | 585.65 |
| 2017-09-13 | 589.80 |
| 2017-09-12 | 596.71 |
| 2017-09-11 | 596.71 |
| 2017-09-08 | 596.71 |
| 2017-09-07 | 598.10 |
| 2017-09-06 | 599.48 |
| 2017-09-05 | 598.10 |
| 2017-09-04 | 599.48 |
| 2017-09-01 | 602.24 |
| 2017-08-31 | 600.86 |
| 2017-08-30 | 596.77 |
| 2017-08-29 | 600.86 |
| 2017-08-28 | 603.59 |
| 2017-08-25 | 600.86 |
| 2017-08-24 | 599.50 |
| 2017-08-22 | 599.50 |
| 2017-08-21 | 599.50 |
| 2017-08-18 | 603.59 |
| 2017-08-17 | 615.86 |
| 2017-08-16 | 610.40 |
| 2017-08-15 | 610.40 |
| 2017-08-14 | 604.95 |
| 2017-08-11 | 595.41 |
| 2017-08-10 | 609.04 |
| 2017-08-09 | 614.50 |
| 2017-08-08 | 619.95 |
| 2017-08-07 | 621.31 |
| 2017-08-04 | 615.86 |
| 2017-08-03 | 610.40 |
| 2017-08-02 | 607.68 |
| 2017-08-01 | 617.22 |
| 2017-07-31 | 618.59 |
| 2017-07-28 | 600.86 |
| 2017-07-27 | 603.59 |
| 2017-07-26 | 600.86 |
| 2017-07-25 | 589.95 |
| 2017-07-24 | 588.59 |
| 2017-07-21 | 587.22 |
| 2017-07-20 | 584.50 |
| 2017-07-19 | 589.95 |
| 2017-07-18 | 591.32 |
| 2017-07-17 | 589.95 |
| 2017-07-14 | 585.86 |
| 2017-07-13 | 587.22 |
| 2017-07-12 | 583.13 |
| 2017-07-11 | 585.86 |
| 2017-07-10 | 587.22 |
| 2017-07-07 | 584.50 |
| 2017-07-06 | 585.86 |
| 2017-07-05 | 583.13 |
| 2017-07-04 | 587.22 |
| 2017-07-03 | 588.59 |
| 2017-06-30 | 588.59 |
| 2017-06-29 | 588.59 |
| 2017-06-28 | 587.22 |
| 2017-06-27 | 589.95 |
| 2017-06-26 | 592.68 |
| 2017-06-23 | 592.68 |
| 2017-06-22 | 592.68 |
| 2017-06-21 | 589.95 |
| 2017-06-20 | 592.68 |
| 2017-06-19 | 592.68 |
| 2017-06-16 | 595.41 |
| 2017-06-15 | 595.41 |
| 2017-06-14 | 598.13 |
| 2017-06-13 | 598.13 |
| 2017-06-12 | 594.04 |
| 2017-06-09 | 599.50 |
| 2017-06-08 | 592.68 |
| 2017-06-07 | 584.50 |
| 2017-06-06 | 584.50 |
| 2017-06-05 | 592.68 |
| 2017-06-02 | 600.86 |
| 2017-06-01 | 594.04 |
| 2017-05-31 | 600.86 |
| 2017-05-29 | 602.22 |
| 2017-05-26 | 602.22 |
| 2017-05-25 | 599.50 |
| 2017-05-24 | 598.13 |
| 2017-05-23 | 588.59 |
| 2017-05-22 | 581.77 |
| 2017-05-19 | 598.13 |
| 2017-05-18 | 596.82 |
| 2017-05-17 | 581.01 |
| 2017-05-16 | 566.52 |
| 2017-05-15 | 565.20 |
| 2017-05-12 | 559.93 |
| 2017-05-11 | 559.93 |
| 2017-05-10 | 558.62 |
| 2017-05-09 | 561.25 |
| 2017-05-08 | 562.57 |
| 2017-05-05 | 550.71 |
| 2017-05-04 | 546.76 |
| 2017-05-02 | 553.35 |
| 2017-04-28 | 538.86 |
| 2017-04-27 | 536.22 |
| 2017-04-26 | 537.54 |
| 2017-04-25 | 532.27 |
| 2017-04-24 | 532.27 |
| 2017-04-21 | 534.91 |
| 2017-04-20 | 529.64 |
| 2017-04-19 | 529.64 |
| 2017-04-18 | 530.95 |
| 2017-04-13 | 530.95 |
| 2017-04-12 | 529.64 |
| 2017-04-11 | 529.64 |
| 2017-04-10 | 530.95 |
| 2017-04-07 | 528.32 |
| 2017-04-06 | 529.64 |
| 2017-04-05 | 529.64 |
| 2017-04-03 | 529.64 |
| 2017-03-31 | 525.69 |
| 2017-03-30 | 525.69 |
| 2017-03-29 | 525.69 |
| 2017-03-28 | 524.37 |
| 2017-03-27 | 524.37 |
| 2017-03-24 | 523.05 |
| 2017-03-23 | 527.00 |
| 2017-03-22 | 525.69 |
| 2017-03-21 | 530.95 |
| 2017-03-20 | 529.64 |
| 2017-03-17 | 529.64 |
| 2017-03-16 | 524.37 |
| 2017-03-15 | 523.05 |
| 2017-03-14 | 523.05 |
| 2017-03-13 | 525.69 |
| 2017-03-10 | 523.05 |
| 2017-03-09 | 516.46 |
| 2017-03-08 | 515.15 |
| 2017-03-07 | 511.20 |
| 2017-03-06 | 516.46 |
| 2017-03-03 | 511.20 |
| 2017-03-02 | 516.46 |
| 2017-03-01 | 520.42 |
| 2017-02-28 | 515.15 |
| 2017-02-27 | 512.51 |
| 2017-02-24 | 515.15 |
| 2017-02-23 | 504.61 |
| 2017-02-22 | 504.61 |
| 2017-02-21 | 500.66 |
| 2017-02-20 | 501.97 |
| 2017-02-17 | 504.61 |
| 2017-02-16 | 504.61 |
| 2017-02-15 | 500.66 |
| 2017-02-14 | 500.66 |
| 2017-02-13 | 500.66 |
| 2017-02-10 | 503.29 |
| 2017-02-09 | 505.93 |
| 2017-02-08 | 504.61 |
| 2017-02-07 | 501.97 |
| 2017-02-06 | 498.02 |
| 2017-02-03 | 498.02 |
| 2017-02-02 | 496.71 |
| 2017-02-01 | 498.02 |
| 2017-01-27 | 500.66 |
| 2017-01-26 | 501.97 |
| 2017-01-25 | 500.66 |
| 2017-01-24 | 495.39 |
| 2017-01-23 | 498.02 |
| 2017-01-20 | 496.71 |
| 2017-01-19 | 499.34 |
| 2017-01-18 | 496.71 |
| 2017-01-17 | 498.02 |
| 2017-01-16 | 492.75 |
| 2017-01-13 | 490.12 |
| 2017-01-12 | 495.39 |
| 2017-01-11 | 503.29 |
| 2017-01-10 | 486.17 |
| 2017-01-09 | 482.22 |
| 2017-01-06 | 483.53 |
| 2017-01-05 | 483.53 |
| 2017-01-04 | 483.53 |
| 2017-01-03 | 483.53 |
| 2016-12-30 | 482.22 |
| 2016-12-29 | 479.58 |
| 2016-12-28 | 479.58 |
| 2016-12-23 | 475.63 |
| 2016-12-22 | 480.90 |
| 2016-12-21 | 479.58 |
| 2016-12-20 | 478.26 |
| 2016-12-19 | 479.58 |
| 2016-12-16 | 492.75 |
| 2016-12-15 | 486.17 |
| 2016-12-14 | 492.75 |
| 2016-12-13 | 492.75 |
| 2016-12-12 | 491.44 |
| 2016-12-09 | 495.39 |
| 2016-12-08 | 503.29 |
| 2016-12-07 | 503.29 |
| 2016-12-06 | 500.66 |
| 2016-12-05 | 494.07 |
| 2016-12-02 | 498.02 |
| 2016-12-01 | 509.88 |
| 2016-11-30 | 509.88 |
| 2016-11-29 | 511.20 |
| 2016-11-28 | 511.20 |
| 2016-11-25 | 508.56 |
| 2016-11-24 | 508.56 |
| 2016-11-23 | 511.20 |
| 2016-11-22 | 511.20 |
| 2016-11-21 | 511.20 |
| 2016-11-18 | 511.20 |
| 2016-11-17 | 511.20 |
| 2016-11-16 | 513.83 |
| 2016-11-15 | 508.56 |
| 2016-11-14 | 508.56 |
| 2016-11-11 | 509.88 |
| 2016-11-10 | 519.10 |
| 2016-11-09 | 513.83 |
| 2016-11-08 | 520.42 |
| 2016-11-07 | 519.10 |
| 2016-11-04 | 519.10 |
| 2016-11-03 | 528.32 |
| 2016-11-02 | 515.15 |
| 2016-11-01 | 516.46 |
| 2016-10-31 | 517.78 |
| 2016-10-28 | 515.15 |
| 2016-10-27 | 516.46 |
| 2016-10-26 | 516.46 |
| 2016-10-25 | 515.15 |
| 2016-10-24 | 512.51 |
| 2016-10-20 | 511.20 |
| 2016-10-19 | 512.51 |
| 2016-10-18 | 512.51 |
| 2016-10-17 | 511.20 |
| 2016-10-14 | 511.20 |
| 2016-10-13 | 505.93 |
| 2016-10-12 | 509.88 |
| 2016-10-11 | 509.88 |
| 2016-10-07 | 515.15 |
| 2016-10-06 | 520.42 |
| 2016-10-05 | 519.10 |
| 2016-10-04 | 517.78 |
| 2016-10-03 | 521.73 |
| 2016-09-30 | 512.51 |
| 2016-09-29 | 516.46 |
| 2016-09-28 | 516.46 |
| 2016-09-27 | 523.05 |
| 2016-09-26 | 513.83 |
| 2016-09-23 | 519.10 |
| 2016-09-22 | 521.73 |
| 2016-09-21 | 520.42 |
| 2016-09-20 | 520.42 |
| 2016-09-19 | 516.46 |
| 2016-09-15 | 516.46 |
| 2016-09-14 | 511.20 |
| 2016-09-13 | 509.88 |
| 2016-09-12 | 509.88 |
| 2016-09-09 | 523.05 |
| 2016-09-08 | 525.69 |
| 2016-09-07 | 521.73 |
| 2016-09-06 | 524.37 |
| 2016-09-05 | 525.69 |
| 2016-09-02 | 528.32 |
| 2016-09-01 | 530.95 |
| 2016-08-31 | 527.06 |
| 2016-08-30 | 525.76 |
| 2016-08-29 | 527.06 |
| 2016-08-26 | 520.57 |
| 2016-08-25 | 517.97 |
| 2016-08-24 | 516.67 |
| 2016-08-23 | 517.97 |
| 2016-08-22 | 517.97 |
| 2016-08-19 | 515.37 |
| 2016-08-18 | 524.46 |
| 2016-08-17 | 519.27 |
| 2016-08-16 | 507.59 |
| 2016-08-15 | 512.78 |
| 2016-08-12 | 516.67 |
| 2016-08-11 | 512.78 |
| 2016-08-10 | 516.67 |
| 2016-08-09 | 524.46 |
| 2016-08-08 | 528.36 |
| 2016-08-05 | 499.80 |
| 2016-08-04 | 459.55 |
| 2016-08-03 | 456.95 |
| 2016-08-01 | 455.65 |
| 2016-07-29 | 454.36 |
| 2016-07-28 | 459.55 |
| 2016-07-27 | 460.85 |
| 2016-07-26 | 458.25 |
| 2016-07-25 | 459.55 |
| 2016-07-22 | 447.87 |
| 2016-07-21 | 447.87 |
| 2016-07-20 | 449.16 |
| 2016-07-19 | 443.97 |
| 2016-07-18 | 445.27 |
| 2016-07-15 | 443.97 |
| 2016-07-14 | 442.67 |
| 2016-07-13 | 442.67 |
| 2016-07-12 | 442.67 |
| 2016-07-11 | 432.29 |
| 2016-07-08 | 430.99 |
| 2016-07-07 | 427.09 |
| 2016-07-06 | 423.20 |
| 2016-07-05 | 428.39 |
| 2016-07-04 | 432.29 |
| 2016-06-30 | 427.09 |
| 2016-06-29 | 425.79 |
| 2016-06-28 | 433.58 |
| 2016-06-27 | 423.20 |
| 2016-06-24 | 416.71 |
| 2016-06-23 | 413.07 |
| 2016-06-22 | 415.15 |
| 2016-06-21 | 416.19 |
| 2016-06-20 | 415.15 |
| 2016-06-17 | 405.80 |
| 2016-06-16 | 417.75 |
| 2016-06-15 | 420.60 |
| 2016-06-14 | 419.30 |
| 2016-06-13 | 420.60 |
| 2016-06-10 | 421.90 |
| 2016-06-08 | 421.90 |
| 2016-06-07 | 421.90 |
| 2016-06-06 | 419.30 |
| 2016-06-03 | 421.90 |
| 2016-06-02 | 421.90 |
| 2016-06-01 | 419.30 |
| 2016-05-31 | 418.78 |
| 2016-05-30 | 419.30 |
| 2016-05-27 | 419.30 |
| 2016-05-26 | 416.82 |
| 2016-05-25 | 428.00 |
| 2016-05-24 | 418.06 |
| 2016-05-23 | 420.55 |
| 2016-05-20 | 420.55 |
| 2016-05-19 | 416.82 |
| 2016-05-18 | 420.55 |
| 2016-05-17 | 418.06 |
| 2016-05-16 | 416.82 |
| 2016-05-13 | 413.09 |
| 2016-05-12 | 418.06 |
| 2016-05-11 | 418.06 |
| 2016-05-10 | 418.06 |
| 2016-05-09 | 416.82 |
| 2016-05-06 | 415.58 |
| 2016-05-05 | 419.30 |
| 2016-05-04 | 416.82 |
| 2016-05-03 | 420.55 |
| 2016-04-29 | 424.27 |
| 2016-04-28 | 423.03 |
| 2016-04-27 | 426.76 |
| 2016-04-26 | 425.52 |
| 2016-04-25 | 423.03 |
| 2016-04-22 | 419.30 |
| 2016-04-21 | 420.55 |
| 2016-04-20 | 419.30 |
| 2016-04-19 | 423.03 |
| 2016-04-18 | 421.79 |
| 2016-04-15 | 421.79 |
| 2016-04-14 | 424.27 |
| 2016-04-13 | 415.58 |
| 2016-04-12 | 414.33 |
| 2016-04-11 | 414.33 |
| 2016-04-08 | 420.55 |
| 2016-04-07 | 419.30 |
| 2016-04-06 | 425.52 |
| 2016-04-05 | 423.03 |
| 2016-04-01 | 418.06 |
| 2016-03-31 | 421.79 |
| 2016-03-30 | 415.58 |
| 2016-03-29 | 416.82 |
| 2016-03-24 | 442.91 |
| 2016-03-23 | 456.57 |
| 2016-03-22 | 442.91 |
| 2016-03-21 | 439.18 |
| 2016-03-18 | 435.45 |
| 2016-03-17 | 436.70 |
| 2016-03-16 | 434.21 |
| 2016-03-15 | 434.21 |
| 2016-03-14 | 436.70 |
| 2016-03-11 | 435.45 |
| 2016-03-10 | 432.97 |
| 2016-03-09 | 429.24 |
| 2016-03-08 | 429.24 |
| 2016-03-07 | 431.73 |
| 2016-03-04 | 437.94 |
| 2016-03-03 | 434.21 |
| 2016-03-02 | 434.21 |
| 2016-03-01 | 426.76 |
| 2016-02-29 | 418.06 |
| 2016-02-26 | 411.85 |
| 2016-02-25 | 410.61 |
| 2016-02-24 | 409.36 |
| 2016-02-23 | 406.88 |
| 2016-02-22 | 413.09 |
| 2016-02-19 | 405.64 |
| 2016-02-18 | 403.15 |
| 2016-02-17 | 398.18 |
| 2016-02-16 | 396.94 |
| 2016-02-15 | 394.46 |
| 2016-02-12 | 403.15 |
| 2016-02-11 | 409.36 |
| 2016-02-05 | 415.58 |
| 2016-02-04 | 415.58 |
| 2016-02-03 | 415.58 |
| 2016-02-02 | 421.79 |
| 2016-02-01 | 415.58 |
| 2016-01-29 | 414.33 |
| 2016-01-28 | 411.85 |
| 2016-01-27 | 411.85 |
| 2016-01-26 | 408.12 |
| 2016-01-25 | 410.61 |
| 2016-01-22 | 409.36 |
| 2016-01-21 | 409.36 |
| 2016-01-20 | 411.85 |
| 2016-01-19 | 416.82 |
| 2016-01-18 | 410.61 |
| 2016-01-15 | 413.09 |
| 2016-01-14 | 419.30 |
| 2016-01-13 | 420.55 |
| 2016-01-12 | 421.79 |
| 2016-01-11 | 415.58 |
| 2016-01-08 | 430.48 |
| 2016-01-07 | 423.03 |
| 2016-01-06 | 421.79 |
| 2016-01-05 | 423.03 |
| 2016-01-04 | 415.58 |
| 2015-12-31 | 413.09 |
| 2015-12-30 | 413.09 |
| 2015-12-29 | 411.85 |
| 2015-12-28 | 411.85 |
| 2015-12-24 | 411.85 |
| 2015-12-23 | 411.85 |
| 2015-12-22 | 411.85 |
| 2015-12-21 | 414.33 |
| 2015-12-18 | 411.85 |
| 2015-12-17 | 411.85 |
| 2015-12-16 | 409.36 |
| 2015-12-15 | 408.12 |
| 2015-12-14 | 409.36 |
| 2015-12-11 | 410.61 |
| 2015-12-10 | 410.61 |
| 2015-12-09 | 413.09 |
| 2015-12-08 | 413.09 |
| 2015-12-07 | 404.40 |
| 2015-12-04 | 404.40 |
| 2015-12-03 | 408.12 |
| 2015-12-02 | 409.36 |
| 2015-12-01 | 410.61 |
| 2015-11-30 | 413.09 |
| 2015-11-27 | 408.12 |
| 2015-11-26 | 413.09 |
| 2015-11-25 | 421.79 |
| 2015-11-24 | 424.27 |
| 2015-11-23 | 423.03 |
| 2015-11-20 | 413.09 |
| 2015-11-19 | 415.58 |
| 2015-11-18 | 411.85 |
| 2015-11-17 | 410.61 |
| 2015-11-16 | 405.64 |
| 2015-11-13 | 405.64 |
| 2015-11-12 | 413.09 |
| 2015-11-11 | 413.09 |
| 2015-11-10 | 413.09 |
| 2015-11-09 | 413.09 |
| 2015-11-06 | 413.09 |
| 2015-11-05 | 406.88 |
| 2015-11-04 | 410.61 |
| 2015-11-03 | 415.58 |
| 2015-11-02 | 421.79 |
| 2015-10-30 | 420.55 |
| 2015-10-29 | 420.55 |
| 2015-10-28 | 409.36 |
| 2015-10-27 | 399.43 |
| 2015-10-26 | 399.43 |
| 2015-10-23 | 401.91 |
| 2015-10-22 | 400.67 |
| 2015-10-20 | 403.15 |
| 2015-10-19 | 403.15 |
| 2015-10-16 | 404.40 |
| 2015-10-15 | 403.15 |
| 2015-10-14 | 403.15 |
| 2015-10-13 | 405.64 |
| 2015-10-12 | 403.15 |
| 2015-10-09 | 399.43 |
| 2015-10-08 | 406.88 |
| 2015-10-07 | 406.88 |
| 2015-10-06 | 406.88 |
| 2015-10-05 | 405.64 |
| 2015-10-02 | 408.12 |
| 2015-09-30 | 409.36 |
| 2015-09-29 | 401.91 |
| 2015-09-25 | 406.81 |
| 2015-09-24 | 410.48 |
| 2015-09-23 | 406.81 |
| 2015-09-22 | 409.26 |
| 2015-09-21 | 408.03 |
| 2015-09-18 | 408.03 |
| 2015-09-17 | 409.26 |
| 2015-09-16 | 414.15 |
| 2015-09-15 | 411.70 |
| 2015-09-14 | 410.48 |
| 2015-09-11 | 409.26 |
| 2015-09-10 | 410.48 |
| 2015-09-09 | 412.93 |
| 2015-09-08 | 403.13 |
| 2015-09-07 | 401.91 |
| 2015-09-04 | 395.79 |
| 2015-09-02 | 395.79 |
| 2015-09-01 | 399.46 |
| 2015-08-31 | 405.58 |
| 2015-08-28 | 404.36 |
| 2015-08-27 | 408.03 |
| 2015-08-26 | 401.91 |
| 2015-08-25 | 405.58 |
| 2015-08-24 | 390.89 |
| 2015-08-21 | 411.70 |
| 2015-08-20 | 399.46 |
| 2015-08-19 | 428.84 |
| 2015-08-18 | 433.74 |
| 2015-08-17 | 439.86 |
| 2015-08-14 | 444.76 |
| 2015-08-13 | 425.17 |
| 2015-08-12 | 420.27 |
| 2015-08-11 | 428.84 |
| 2015-08-10 | 438.64 |
| 2015-08-07 | 441.08 |
| 2015-08-06 | 430.07 |
| 2015-08-05 | 431.29 |
| 2015-08-04 | 421.50 |
| 2015-08-03 | 420.27 |
| 2015-07-31 | 417.82 |
| 2015-07-30 | 421.50 |
| 2015-07-29 | 415.38 |
| 2015-07-28 | 427.62 |
| 2015-07-27 | 417.82 |
| 2015-07-24 | 432.52 |
| 2015-07-23 | 434.96 |
| 2015-07-22 | 425.17 |
| 2015-07-21 | 425.17 |
| 2015-07-20 | 434.96 |
| 2015-07-17 | 412.93 |
| 2015-07-16 | 403.13 |
| 2015-07-15 | 401.91 |
| 2015-07-14 | 397.01 |
| 2015-07-13 | 384.28 |
| 2015-07-10 | 372.04 |
| 2015-07-09 | 367.63 |
| 2015-07-08 | 355.88 |
| 2015-07-07 | 361.76 |
| 2015-07-06 | 365.19 |
| 2015-07-03 | 366.16 |
| 2015-07-02 | 366.65 |
| 2015-06-30 | 362.25 |
| 2015-06-29 | 368.12 |
| 2015-06-26 | 367.14 |
| 2015-06-25 | 369.59 |
| 2015-06-24 | 370.08 |
| 2015-06-23 | 369.59 |
| 2015-06-22 | 370.08 |
| 2015-06-19 | 372.53 |
| 2015-06-18 | 365.68 |
| 2015-06-17 | 364.70 |
| 2015-06-16 | 363.23 |
| 2015-06-15 | 356.37 |
| 2015-06-12 | 358.33 |
| 2015-06-11 | 361.76 |
| 2015-06-10 | 357.84 |
| 2015-06-09 | 358.33 |
| 2015-06-08 | 365.19 |
| 2015-06-05 | 365.68 |
| 2015-06-04 | 366.65 |
| 2015-06-03 | 369.59 |
| 2015-06-02 | 355.39 |
| 2015-06-01 | 352.45 |
| 2015-05-29 | 350.50 |
| 2015-05-28 | 353.43 |
| 2015-05-27 | 359.31 |
| 2015-05-26 | 360.29 |
| 2015-05-22 | 358.57 |
| 2015-05-21 | 356.69 |
| 2015-05-20 | 356.69 |
| 2015-05-19 | 356.69 |
| 2015-05-18 | 356.69 |
| 2015-05-15 | 354.34 |
| 2015-05-14 | 354.81 |
| 2015-05-13 | 356.22 |
| 2015-05-12 | 356.22 |
| 2015-05-11 | 356.69 |
| 2015-05-08 | 352.93 |
| 2015-05-07 | 350.57 |
| 2015-05-06 | 354.34 |
| 2015-05-05 | 355.75 |
| 2015-05-04 | 359.99 |
| 2015-04-30 | 354.81 |
| 2015-04-29 | 356.69 |
| 2015-04-28 | 356.22 |
| 2015-04-27 | 348.22 |
| 2015-04-24 | 347.75 |
| 2015-04-23 | 348.22 |
| 2015-04-22 | 347.75 |
| 2015-04-21 | 341.63 |
| 2015-04-20 | 342.10 |
| 2015-04-17 | 345.39 |
| 2015-04-16 | 347.28 |
| 2015-04-15 | 345.86 |
| 2015-04-14 | 349.16 |
| 2015-04-13 | 348.22 |
| 2015-04-10 | 344.92 |
| 2015-04-09 | 343.04 |
| 2015-04-08 | 339.27 |
| 2015-04-02 | 342.10 |
| 2015-04-01 | 347.28 |
| 2015-03-31 | 340.21 |
| 2015-03-30 | 340.21 |
| 2015-03-27 | 336.92 |
| 2015-03-26 | 336.45 |
| 2015-03-25 | 347.28 |
| 2015-03-24 | 348.69 |
| 2015-03-23 | 344.45 |
| 2015-03-20 | 347.75 |
| 2015-03-19 | 339.27 |
| 2015-03-18 | 330.33 |
| 2015-03-17 | 332.21 |
| 2015-03-16 | 331.74 |
| 2015-03-13 | 327.97 |
| 2015-03-12 | 329.86 |
| 2015-03-11 | 330.33 |
| 2015-03-10 | 328.44 |
| 2015-03-09 | 330.80 |
| 2015-03-06 | 330.33 |
| 2015-03-05 | 328.44 |
| 2015-03-04 | 327.97 |
| 2015-03-03 | 327.03 |
| 2015-03-02 | 327.03 |
| 2015-02-27 | 330.33 |
| 2015-02-26 | 324.68 |
| 2015-02-25 | 330.80 |
| 2015-02-24 | 335.03 |
| 2015-02-23 | 332.68 |
| 2015-02-18 | 341.15 |
| 2015-02-17 | 336.92 |
| 2015-02-16 | 326.56 |
| 2015-02-13 | 335.03 |
| 2015-02-12 | 344.45 |
| 2015-02-11 | 351.04 |
| 2015-02-10 | 348.22 |
| 2015-02-09 | 352.93 |
| 2015-02-06 | 351.04 |
| 2015-02-05 | 351.98 |
| 2015-02-04 | 352.93 |
| 2015-02-03 | 357.16 |
| 2015-02-02 | 356.69 |
| 2015-01-30 | 349.63 |
| 2015-01-29 | 339.27 |
| 2015-01-28 | 345.39 |
| 2015-01-27 | 347.75 |
| 2015-01-26 | 342.10 |
| 2015-01-23 | 327.97 |
| 2015-01-22 | 315.73 |
| 2015-01-21 | 315.26 |
| 2015-01-20 | 314.32 |
| 2015-01-19 | 313.85 |
| 2015-01-16 | 315.73 |
| 2015-01-15 | 317.14 |
| 2015-01-14 | 317.61 |
| 2015-01-13 | 317.14 |
| 2015-01-12 | 316.67 |
| 2015-01-09 | 311.96 |
| 2015-01-08 | 314.79 |
| 2015-01-07 | 315.73 |
| 2015-01-06 | 313.38 |
| 2015-01-05 | 311.02 |
| 2015-01-02 | 301.61 |
| 2014-12-31 | 286.54 |
| 2014-12-30 | 282.30 |
| 2014-12-29 | 279.48 |
| 2014-12-24 | 278.07 |
| 2014-12-23 | 279.01 |
| 2014-12-22 | 283.72 |
| 2014-12-19 | 273.36 |
| 2014-12-18 | 282.30 |
| 2014-12-17 | 282.77 |
| 2014-12-16 | 290.78 |
| 2014-12-15 | 290.78 |
| 2014-12-12 | 292.66 |
| 2014-12-11 | 292.19 |
| 2014-12-10 | 287.01 |
| 2014-12-09 | 287.95 |
| 2014-12-08 | 290.78 |
| 2014-12-05 | 284.19 |
| 2014-12-04 | 283.72 |
| 2014-12-03 | 284.19 |
| 2014-12-02 | 286.54 |
| 2014-12-01 | 279.01 |
| 2014-11-28 | 270.53 |
| 2014-11-27 | 259.70 |
| 2014-11-26 | 258.29 |
| 2014-11-25 | 257.35 |
| 2014-11-24 | 257.82 |
| 2014-11-21 | 253.11 |
| 2014-11-20 | 257.82 |
| 2014-11-19 | 260.65 |
| 2014-11-18 | 257.82 |
| 2014-11-17 | 248.40 |
| 2014-11-14 | 242.75 |
| 2014-11-13 | 238.99 |
| 2014-11-12 | 238.99 |
| 2014-11-11 | 238.52 |
| 2014-11-10 | 238.99 |
| 2014-11-07 | 236.16 |
| 2014-11-06 | 234.28 |
| 2014-11-05 | 233.34 |
| 2014-11-04 | 231.93 |
| 2014-11-03 | 230.98 |
| 2014-10-31 | 234.28 |
| 2014-10-30 | 233.34 |
| 2014-10-29 | 236.63 |
| 2014-10-28 | 234.28 |
| 2014-10-27 | 232.40 |
| 2014-10-24 | 236.16 |
| 2014-10-23 | 233.81 |
| 2014-10-22 | 234.75 |
| 2014-10-21 | 236.16 |
| 2014-10-20 | 241.34 |
| 2014-10-17 | 237.58 |
| 2014-10-16 | 235.22 |
| 2014-10-15 | 237.10 |
| 2014-10-14 | 237.58 |
| 2014-10-13 | 234.75 |
| 2014-10-10 | 233.81 |
| 2014-10-09 | 238.99 |
| 2014-10-08 | 238.99 |
| 2014-10-07 | 236.16 |
| 2014-10-06 | 230.98 |
| 2014-10-03 | 229.57 |
| 2014-09-30 | 236.63 |
| 2014-09-29 | 236.63 |
| 2014-09-26 | 244.87 |
| 2014-09-25 | 247.67 |
| 2014-09-24 | 245.80 |
| 2014-09-23 | 245.80 |
| 2014-09-22 | 245.34 |
| 2014-09-19 | 249.07 |
| 2014-09-18 | 247.67 |
| 2014-09-17 | 254.19 |
| 2014-09-16 | 252.33 |
| 2014-09-15 | 251.86 |
| 2014-09-12 | 254.19 |
| 2014-09-11 | 253.26 |
| 2014-09-10 | 254.19 |
| 2014-09-08 | 254.19 |
| 2014-09-05 | 255.59 |
| 2014-09-04 | 249.07 |
| 2014-09-03 | 247.67 |
| 2014-09-02 | 245.80 |
| 2014-09-01 | 243.94 |
| 2014-08-29 | 246.27 |
| 2014-08-28 | 247.20 |
| 2014-08-27 | 246.74 |
| 2014-08-26 | 246.27 |
| 2014-08-25 | 243.94 |
| 2014-08-22 | 243.94 |
| 2014-08-21 | 244.87 |
| 2014-08-20 | 243.47 |
| 2014-08-19 | 246.74 |
| 2014-08-18 | 242.54 |
| 2014-08-15 | 246.74 |
| 2014-08-14 | 246.74 |
| 2014-08-13 | 237.88 |
| 2014-08-12 | 235.55 |
| 2014-08-11 | 235.55 |
| 2014-08-08 | 235.09 |
| 2014-08-07 | 235.55 |
| 2014-08-06 | 232.29 |
| 2014-08-05 | 231.36 |
| 2014-08-04 | 232.29 |
| 2014-08-01 | 233.22 |
| 2014-07-31 | 233.69 |
| 2014-07-30 | 234.15 |
| 2014-07-29 | 232.76 |
| 2014-07-28 | 233.22 |
| 2014-07-25 | 230.43 |
| 2014-07-24 | 232.29 |
| 2014-07-23 | 232.76 |
| 2014-07-22 | 229.49 |
| 2014-07-21 | 229.49 |
| 2014-07-18 | 229.03 |
| 2014-07-17 | 229.49 |
| 2014-07-16 | 229.03 |
| 2014-07-15 | 228.56 |
| 2014-07-14 | 228.56 |
| 2014-07-11 | 229.49 |
| 2014-07-10 | 229.96 |
| 2014-07-09 | 228.10 |
| 2014-07-08 | 228.56 |
| 2014-07-07 | 229.96 |
| 2014-07-04 | 225.30 |
| 2014-07-03 | 226.70 |
| 2014-07-02 | 226.23 |
| 2014-06-30 | 226.23 |
| 2014-06-27 | 224.83 |
| 2014-06-26 | 226.23 |
| 2014-06-25 | 225.30 |
| 2014-06-24 | 224.83 |
| 2014-06-23 | 224.83 |
| 2014-06-20 | 230.89 |
| 2014-06-19 | 225.30 |
| 2014-06-18 | 226.23 |
| 2014-06-17 | 226.23 |
| 2014-06-16 | 228.56 |
| 2014-06-13 | 225.77 |
| 2014-06-12 | 225.30 |
| 2014-06-11 | 225.77 |
| 2014-06-10 | 229.03 |
| 2014-06-09 | 227.63 |
| 2014-06-06 | 226.23 |
| 2014-06-05 | 226.70 |
| 2014-06-04 | 226.23 |
| 2014-06-03 | 225.77 |
| 2014-05-30 | 226.23 |
| 2014-05-29 | 227.16 |
| 2014-05-28 | 227.63 |
| 2014-05-27 | 227.63 |
| 2014-05-26 | 227.63 |
| 2014-05-23 | 225.53 |
| 2014-05-22 | 225.53 |
| 2014-05-21 | 226.44 |
| 2014-05-20 | 225.98 |
| 2014-05-19 | 224.18 |
| 2014-05-16 | 225.98 |
| 2014-05-15 | 225.53 |
| 2014-05-14 | 226.89 |
| 2014-05-13 | 226.44 |
| 2014-05-12 | 226.44 |
| 2014-05-09 | 226.44 |
| 2014-05-08 | 223.27 |
| 2014-05-07 | 224.63 |
| 2014-05-05 | 226.89 |
| 2014-05-02 | 226.89 |
| 2014-04-30 | 223.27 |
| 2014-04-29 | 223.73 |
| 2014-04-28 | 225.53 |
| 2014-04-25 | 226.89 |
| 2014-04-24 | 226.89 |
| 2014-04-23 | 226.89 |
| 2014-04-22 | 225.08 |
| 2014-04-17 | 227.79 |
| 2014-04-16 | 226.89 |
| 2014-04-15 | 226.89 |
| 2014-04-14 | 227.34 |
| 2014-04-11 | 230.50 |
| 2014-04-10 | 227.34 |
| 2014-04-09 | 235.92 |
| 2014-04-08 | 229.14 |
| 2014-04-07 | 229.14 |
| 2014-04-04 | 233.66 |
| 2014-04-03 | 229.14 |
| 2014-04-02 | 234.11 |
| 2014-04-01 | 236.37 |
| 2014-03-31 | 227.34 |
| 2014-03-28 | 232.30 |
| 2014-03-27 | 227.34 |
| 2014-03-26 | 238.63 |
| 2014-03-25 | 239.08 |
| 2014-03-24 | 236.37 |
| 2014-03-21 | 234.56 |
| 2014-03-20 | 234.56 |
| 2014-03-19 | 232.30 |
| 2014-03-18 | 238.63 |
| 2014-03-17 | 239.08 |
| 2014-03-14 | 239.08 |
| 2014-03-13 | 241.79 |
| 2014-03-12 | 242.69 |
| 2014-03-11 | 242.69 |
| 2014-03-10 | 241.79 |
| 2014-03-07 | 241.79 |
| 2014-03-06 | 239.98 |
| 2014-03-05 | 242.69 |
| 2014-03-04 | 244.04 |
| 2014-03-03 | 247.66 |
| 2014-02-28 | 245.85 |
| 2014-02-27 | 244.04 |
| 2014-02-26 | 243.59 |
| 2014-02-25 | 245.40 |
| 2014-02-24 | 240.43 |
| 2014-02-21 | 246.75 |
| 2014-02-20 | 243.14 |
| 2014-02-19 | 240.88 |
| 2014-02-18 | 238.63 |
| 2014-02-17 | 236.37 |
| 2014-02-14 | 239.98 |
| 2014-02-13 | 239.08 |
| 2014-02-12 | 238.17 |
| 2014-02-11 | 238.17 |
| 2014-02-10 | 238.63 |
| 2014-02-07 | 238.63 |
| 2014-02-06 | 236.82 |
| 2014-02-05 | 237.27 |
| 2014-02-04 | 247.20 |
| 2014-01-30 | 252.62 |
| 2014-01-29 | 257.14 |
| 2014-01-28 | 257.14 |
| 2014-01-27 | 258.04 |
| 2014-01-24 | 261.20 |
| 2014-01-23 | 263.46 |
| 2014-01-22 | 264.81 |
| 2014-01-21 | 267.97 |
| 2014-01-20 | 265.72 |
| 2014-01-17 | 267.97 |
| 2014-01-16 | 269.78 |
| 2014-01-15 | 271.59 |
| 2014-01-14 | 266.17 |
| 2014-01-13 | 267.97 |
| 2014-01-10 | 270.23 |
| 2014-01-09 | 266.62 |
| 2014-01-08 | 266.62 |
| 2014-01-07 | 264.81 |
| 2014-01-06 | 265.72 |
| 2014-01-03 | 268.42 |
| 2014-01-02 | 272.94 |
| 2013-12-31 | 274.75 |
| 2013-12-30 | 275.65 |
| 2013-12-27 | 277.45 |
| 2013-12-24 | 280.16 |
| 2013-12-23 | 283.78 |
| 2013-12-20 | 283.78 |
| 2013-12-19 | 283.78 |
| 2013-12-18 | 282.87 |
| 2013-12-17 | 283.78 |
| 2013-12-16 | 284.68 |
| 2013-12-13 | 284.68 |
| 2013-12-12 | 286.03 |
| 2013-12-11 | 288.29 |
| 2013-12-10 | 287.39 |
| 2013-12-09 | 287.84 |
| 2013-12-06 | 286.48 |
| 2013-12-05 | 287.84 |
| 2013-12-04 | 290.10 |
| 2013-12-03 | 288.29 |
| 2013-12-02 | 290.10 |
| 2013-11-29 | 292.81 |
| 2013-11-28 | 291.90 |
| 2013-11-27 | 293.71 |
| 2013-11-26 | 292.35 |
| 2013-11-25 | 292.35 |
| 2013-11-22 | 291.00 |
| 2013-11-21 | 293.26 |
| 2013-11-20 | 294.16 |
| 2013-11-19 | 292.81 |
| 2013-11-18 | 292.81 |
| 2013-11-15 | 294.16 |
| 2013-11-14 | 292.35 |
| 2013-11-13 | 292.81 |
| 2013-11-12 | 293.26 |
| 2013-11-11 | 294.16 |
| 2013-11-08 | 293.26 |
| 2013-11-07 | 293.71 |
| 2013-11-06 | 294.16 |
| 2013-11-05 | 292.35 |
| 2013-11-04 | 294.61 |
| 2013-11-01 | 293.71 |
| 2013-10-31 | 294.16 |
| 2013-10-30 | 294.61 |
| 2013-10-29 | 294.61 |
| 2013-10-28 | 292.35 |
| 2013-10-25 | 291.90 |
| 2013-10-24 | 295.06 |
| 2013-10-23 | 293.26 |
| 2013-10-22 | 294.16 |
| 2013-10-21 | 293.71 |
| 2013-10-18 | 291.45 |
| 2013-10-17 | 294.16 |
| 2013-10-16 | 294.61 |
| 2013-10-15 | 294.61 |
| 2013-10-11 | 295.97 |
| 2013-10-10 | 295.51 |
| 2013-10-09 | 296.42 |
| 2013-10-08 | 291.90 |
| 2013-10-07 | 295.06 |
| 2013-10-04 | 293.26 |
| 2013-10-03 | 292.35 |
| 2013-10-02 | 291.90 |
| 2013-09-30 | 289.87 |
| 2013-09-27 | 291.21 |
| 2013-09-26 | 291.66 |
| 2013-09-25 | 293.90 |
| 2013-09-24 | 289.87 |
| 2013-09-23 | 287.19 |
| 2013-09-19 | 288.08 |
| 2013-09-18 | 283.16 |
| 2013-09-17 | 283.16 |
| 2013-09-16 | 287.19 |
| 2013-09-13 | 287.19 |
| 2013-09-12 | 289.42 |
| 2013-09-11 | 284.95 |
| 2013-09-10 | 289.87 |
| 2013-09-09 | 288.98 |
| 2013-09-06 | 289.42 |
| 2013-09-05 | 287.19 |
| 2013-09-04 | 286.74 |
| 2013-09-03 | 283.16 |
| 2013-09-02 | 281.37 |
| 2013-08-30 | 281.81 |
| 2013-08-29 | 278.23 |
| 2013-08-28 | 280.02 |
| 2013-08-27 | 280.02 |
| 2013-08-26 | 279.58 |
| 2013-08-23 | 278.23 |
| 2013-08-22 | 280.02 |
| 2013-08-21 | 278.23 |
| 2013-08-20 | 278.23 |
| 2013-08-19 | 280.92 |
| 2013-08-16 | 284.05 |
| 2013-08-15 | 284.95 |
| 2013-08-13 | 283.16 |
| 2013-08-12 | 284.50 |
| 2013-08-09 | 285.84 |
| 2013-08-08 | 283.60 |
| 2013-08-07 | 283.16 |
| 2013-08-06 | 283.16 |
| 2013-08-05 | 281.81 |
| 2013-08-02 | 276.89 |
| 2013-08-01 | 278.68 |
| 2013-07-31 | 275.10 |
| 2013-07-30 | 275.99 |
| 2013-07-29 | 275.99 |
| 2013-07-26 | 275.99 |
| 2013-07-25 | 276.89 |
| 2013-07-24 | 272.41 |
| 2013-07-23 | 267.94 |
| 2013-07-22 | 266.59 |
| 2013-07-19 | 267.49 |
| 2013-07-18 | 263.91 |
| 2013-07-17 | 261.22 |
| 2013-07-16 | 262.12 |
| 2013-07-15 | 267.49 |
| 2013-07-12 | 267.49 |
| 2013-07-11 | 268.39 |
| 2013-07-10 | 268.39 |
| 2013-07-09 | 260.78 |
| 2013-07-08 | 261.22 |
| 2013-07-05 | 265.70 |
| 2013-07-04 | 264.80 |
| 2013-07-03 | 262.57 |
| 2013-07-02 | 267.04 |
| 2013-06-28 | 266.59 |
| 2013-06-27 | 264.36 |
| 2013-06-26 | 264.80 |
| 2013-06-25 | 261.22 |
| 2013-06-24 | 258.09 |
| 2013-06-21 | 258.09 |
| 2013-06-20 | 264.80 |
| 2013-06-19 | 264.36 |
| 2013-06-18 | 265.70 |
| 2013-06-17 | 263.01 |
| 2013-06-14 | 261.22 |
| 2013-06-13 | 260.33 |
| 2013-06-11 | 270.62 |
| 2013-06-10 | 277.79 |
| 2013-06-07 | 273.76 |
| 2013-06-06 | 279.58 |
| 2013-06-05 | 280.47 |
| 2013-06-04 | 282.71 |
| 2013-06-03 | 282.71 |
| 2013-05-31 | 280.47 |
| 2013-05-30 | 277.34 |
| 2013-05-29 | 284.95 |
| 2013-05-28 | 280.47 |
| 2013-05-27 | 279.13 |
| 2013-05-24 | 283.83 |
| 2013-05-23 | 282.08 |
| 2013-05-22 | 289.50 |
| 2013-05-21 | 287.32 |
| 2013-05-20 | 290.37 |
| 2013-05-16 | 287.32 |
| 2013-05-15 | 282.52 |
| 2013-05-14 | 279.47 |
| 2013-05-13 | 281.65 |
| 2013-05-10 | 279.90 |
| 2013-05-09 | 280.77 |
| 2013-05-08 | 277.29 |
| 2013-05-07 | 276.41 |
| 2013-05-06 | 279.47 |
| 2013-05-03 | 277.72 |
| 2013-05-02 | 277.72 |
| 2013-04-30 | 281.65 |
| 2013-04-29 | 278.59 |
| 2013-04-26 | 278.59 |
| 2013-04-25 | 276.41 |
| 2013-04-24 | 275.10 |
| 2013-04-23 | 274.67 |
| 2013-04-22 | 275.10 |
| 2013-04-19 | 271.18 |
| 2013-04-18 | 270.74 |
| 2013-04-17 | 275.54 |
| 2013-04-16 | 275.98 |
| 2013-04-15 | 273.36 |
| 2013-04-12 | 277.29 |
| 2013-04-11 | 281.21 |
| 2013-04-10 | 276.41 |
| 2013-04-09 | 275.54 |
| 2013-04-08 | 273.80 |
| 2013-04-05 | 270.74 |
| 2013-04-03 | 277.29 |
| 2013-04-02 | 277.29 |
| 2013-03-28 | 279.47 |
| 2013-03-27 | 281.65 |
| 2013-03-26 | 281.21 |
| 2013-03-25 | 282.52 |
| 2013-03-22 | 277.29 |
| 2013-03-21 | 281.65 |
| 2013-03-20 | 281.21 |
| 2013-03-19 | 281.65 |
| 2013-03-18 | 280.34 |
| 2013-03-15 | 281.65 |
| 2013-03-14 | 281.21 |
| 2013-03-13 | 279.03 |
| 2013-03-12 | 284.70 |
| 2013-03-11 | 281.21 |
| 2013-03-08 | 280.34 |
| 2013-03-07 | 280.77 |
| 2013-03-06 | 288.19 |
| 2013-03-05 | 279.03 |
| 2013-03-04 | 273.36 |
| 2013-03-01 | 279.47 |
| 2013-02-28 | 275.54 |
| 2013-02-27 | 267.25 |
| 2013-02-26 | 262.02 |
| 2013-02-25 | 273.80 |
| 2013-02-22 | 277.72 |
| 2013-02-21 | 271.62 |
| 2013-02-20 | 284.26 |
| 2013-02-19 | 285.57 |
| 2013-02-18 | 286.01 |
| 2013-02-15 | 284.26 |
| 2013-02-14 | 286.01 |
| 2013-02-08 | 279.03 |
| 2013-02-07 | 279.47 |
| 2013-02-06 | 284.26 |
| 2013-02-05 | 279.03 |
| 2013-02-04 | 281.65 |
| 2013-02-01 | 277.72 |
| 2013-01-31 | 280.34 |
| 2013-01-30 | 272.92 |
| 2013-01-29 | 275.10 |
| 2013-01-28 | 274.67 |
| 2013-01-25 | 272.49 |
| 2013-01-24 | 275.10 |
| 2013-01-23 | 276.85 |
| 2013-01-22 | 271.62 |
| 2013-01-21 | 263.33 |
| 2013-01-18 | 263.76 |
| 2013-01-17 | 260.71 |
| 2013-01-16 | 251.12 |
| 2013-01-15 | 251.12 |
| 2013-01-14 | 252.42 |
| 2013-01-11 | 251.12 |
| 2013-01-10 | 251.99 |
| 2013-01-09 | 249.37 |
| 2013-01-08 | 249.37 |
| 2013-01-07 | 248.93 |
| 2013-01-04 | 248.93 |
| 2013-01-03 | 249.37 |
| 2013-01-02 | 251.12 |
| 2012-12-31 | 250.68 |
| 2012-12-28 | 247.19 |
| 2012-12-27 | 246.75 |
| 2012-12-24 | 248.06 |
| 2012-12-21 | 245.88 |
| 2012-12-20 | 244.14 |
| 2012-12-19 | 244.14 |
| 2012-12-18 | 244.14 |
| 2012-12-17 | 246.75 |
| 2012-12-14 | 248.06 |
| 2012-12-13 | 248.06 |
| 2012-12-12 | 246.75 |
| 2012-12-11 | 248.50 |
| 2012-12-10 | 248.06 |
| 2012-12-07 | 248.93 |
| 2012-12-06 | 248.50 |
| 2012-12-05 | 248.50 |
| 2012-12-04 | 246.75 |
| 2012-12-03 | 246.32 |
| 2012-11-30 | 248.50 |
| 2012-11-29 | 244.57 |
| 2012-11-28 | 240.65 |
| 2012-11-27 | 240.65 |
| 2012-11-26 | 241.52 |
| 2012-11-23 | 242.83 |
| 2012-11-22 | 241.96 |
| 2012-11-21 | 241.96 |
| 2012-11-20 | 242.39 |
| 2012-11-19 | 241.96 |
| 2012-11-16 | 240.21 |
| 2012-11-15 | 240.21 |
| 2012-11-14 | 240.21 |
| 2012-11-13 | 243.26 |
| 2012-11-12 | 242.83 |
| 2012-11-09 | 246.75 |
| 2012-11-08 | 244.14 |
| 2012-11-07 | 246.75 |
| 2012-11-06 | 246.75 |
| 2012-11-05 | 244.57 |
| 2012-11-02 | 244.14 |
| 2012-11-01 | 243.70 |
| 2012-10-31 | 246.75 |
| 2012-10-30 | 239.34 |
| 2012-10-29 | 239.34 |
| 2012-10-26 | 241.96 |
| 2012-10-25 | 245.45 |
| 2012-10-24 | 245.88 |
| 2012-10-22 | 245.01 |
| 2012-10-19 | 245.45 |
| 2012-10-18 | 244.57 |
| 2012-10-17 | 244.57 |
| 2012-10-16 | 248.50 |
| 2012-10-15 | 244.57 |
| 2012-10-12 | 248.93 |
| 2012-10-11 | 245.45 |
| 2012-10-10 | 244.57 |
| 2012-10-09 | 247.63 |
| 2012-10-08 | 241.08 |
| 2012-10-05 | 241.08 |
| 2012-10-04 | 242.39 |
| 2012-10-03 | 237.59 |
| 2012-09-28 | 235.41 |
| 2012-09-27 | 233.01 |
| 2012-09-26 | 230.85 |
| 2012-09-25 | 231.29 |
| 2012-09-24 | 231.29 |
| 2012-09-21 | 230.42 |
| 2012-09-20 | 229.56 |
| 2012-09-19 | 227.40 |
| 2012-09-18 | 224.38 |
| 2012-09-17 | 224.38 |
| 2012-09-14 | 228.26 |
| 2012-09-13 | 225.67 |
| 2012-09-12 | 223.51 |
| 2012-09-11 | 223.51 |
| 2012-09-10 | 223.94 |
| 2012-09-07 | 223.51 |
| 2012-09-06 | 223.51 |
| 2012-09-05 | 223.51 |
| 2012-09-04 | 223.51 |
| 2012-09-03 | 223.51 |
| 2012-08-31 | 223.51 |
| 2012-08-30 | 223.94 |
| 2012-08-29 | 224.38 |
| 2012-08-28 | 223.51 |
| 2012-08-27 | 223.94 |
| 2012-08-24 | 223.94 |
| 2012-08-23 | 223.94 |
| 2012-08-22 | 224.81 |
| 2012-08-21 | 224.81 |
| 2012-08-20 | 226.54 |
| 2012-08-17 | 227.40 |
| 2012-08-16 | 227.40 |
| 2012-08-15 | 226.97 |
| 2012-08-14 | 226.10 |
| 2012-08-13 | 225.67 |
| 2012-08-10 | 228.26 |
| 2012-08-09 | 228.26 |
| 2012-08-08 | 227.83 |
| 2012-08-07 | 228.70 |
| 2012-08-06 | 227.40 |
| 2012-08-03 | 226.10 |
| 2012-08-02 | 226.97 |
| 2012-08-01 | 227.40 |
| 2012-07-31 | 227.40 |
| 2012-07-30 | 226.10 |
| 2012-07-27 | 223.94 |
| 2012-07-26 | 226.97 |
| 2012-07-25 | 224.81 |
| 2012-07-24 | 226.97 |
| 2012-07-23 | 223.94 |
| 2012-07-20 | 227.83 |
| 2012-07-19 | 227.83 |
| 2012-07-18 | 226.97 |
| 2012-07-17 | 229.13 |
| 2012-07-16 | 223.94 |
| 2012-07-13 | 224.81 |
| 2012-07-12 | 226.10 |
| 2012-07-11 | 229.56 |
| 2012-07-10 | 231.29 |
| 2012-07-09 | 228.70 |
| 2012-07-06 | 229.13 |
| 2012-07-05 | 228.70 |
| 2012-07-04 | 233.88 |
| 2012-07-03 | 233.01 |
| 2012-06-29 | 221.78 |
| 2012-06-28 | 214.01 |
| 2012-06-27 | 214.87 |
| 2012-06-26 | 206.24 |
| 2012-06-25 | 204.51 |
| 2012-06-22 | 204.51 |
| 2012-06-21 | 204.94 |
| 2012-06-20 | 205.80 |
| 2012-06-19 | 202.78 |
| 2012-06-18 | 201.48 |
| 2012-06-15 | 201.92 |
| 2012-06-14 | 201.92 |
| 2012-06-13 | 203.21 |
| 2012-06-12 | 204.51 |
| 2012-06-11 | 204.08 |
| 2012-06-08 | 203.64 |
| 2012-06-07 | 202.35 |
| 2012-06-06 | 201.05 |
| 2012-06-05 | 200.19 |
| 2012-06-04 | 200.19 |
| 2012-06-01 | 204.08 |
| 2012-05-31 | 203.64 |
| 2012-05-30 | 205.80 |
| 2012-05-29 | 209.26 |
| 2012-05-28 | 207.96 |
| 2012-05-25 | 207.53 |
| 2012-05-24 | 208.83 |
| 2012-05-23 | 210.12 |
| 2012-05-22 | 212.28 |
| 2012-05-21 | 210.55 |
| 2012-05-18 | 212.07 |
| 2012-05-17 | 215.84 |
| 2012-05-16 | 212.07 |
| 2012-05-15 | 215.00 |
| 2012-05-14 | 217.93 |
| 2012-05-11 | 220.02 |
| 2012-05-10 | 220.86 |
| 2012-05-09 | 224.21 |
| 2012-05-08 | 227.56 |
| 2012-05-07 | 227.98 |
| 2012-05-04 | 231.75 |
| 2012-05-03 | 232.17 |
| 2012-05-02 | 233.85 |
| 2012-04-30 | 234.69 |
| 2012-04-27 | 233.01 |
| 2012-04-26 | 235.10 |
| 2012-04-25 | 234.27 |
| 2012-04-24 | 234.27 |
| 2012-04-23 | 233.43 |
| 2012-04-20 | 233.43 |
| 2012-04-19 | 235.10 |
| 2012-04-18 | 235.10 |
| 2012-04-17 | 235.10 |
| 2012-04-16 | 235.10 |
| 2012-04-13 | 233.01 |
| 2012-04-12 | 232.17 |
| 2012-04-11 | 232.17 |
| 2012-04-10 | 235.10 |
| 2012-04-05 | 234.69 |
| 2012-04-03 | 243.90 |
| 2012-04-02 | 245.16 |
| 2012-03-30 | 246.41 |
| 2012-03-29 | 249.77 |
| 2012-03-28 | 251.44 |
| 2012-03-27 | 251.44 |
| 2012-03-26 | 241.81 |
| 2012-03-23 | 245.58 |
| 2012-03-22 | 243.48 |
| 2012-03-21 | 243.90 |
| 2012-03-20 | 249.35 |
| 2012-03-19 | 249.77 |
| 2012-03-16 | 253.54 |
| 2012-03-15 | 275.74 |
| 2012-03-14 | 276.15 |
| 2012-03-13 | 275.32 |
| 2012-03-12 | 275.74 |
| 2012-03-09 | 276.99 |
| 2012-03-08 | 271.13 |
| 2012-03-07 | 266.52 |
| 2012-03-06 | 270.29 |
| 2012-03-05 | 275.32 |
| 2012-03-02 | 276.57 |
| 2012-03-01 | 276.15 |
| 2012-02-29 | 276.99 |
| 2012-02-28 | 276.15 |
| 2012-02-27 | 276.99 |
| 2012-02-24 | 261.49 |
| 2012-02-23 | 256.05 |
| 2012-02-22 | 252.28 |
| 2012-02-21 | 251.86 |
| 2012-02-20 | 255.21 |
| 2012-02-17 | 253.95 |
| 2012-02-16 | 254.37 |
| 2012-02-15 | 252.70 |
| 2012-02-14 | 251.44 |
| 2012-02-13 | 251.02 |
| 2012-02-10 | 252.28 |
| 2012-02-09 | 253.54 |
| 2012-02-08 | 252.28 |
| 2012-02-07 | 253.95 |
| 2012-02-06 | 253.95 |
| 2012-02-03 | 255.63 |
| 2012-02-02 | 253.54 |
| 2012-02-01 | 248.93 |
| 2012-01-31 | 247.25 |
| 2012-01-30 | 244.32 |
| 2012-01-27 | 244.32 |
| 2012-01-26 | 247.67 |
| 2012-01-20 | 239.29 |
| 2012-01-19 | 233.85 |
| 2012-01-18 | 232.17 |
| 2012-01-17 | 235.10 |
| 2012-01-16 | 233.01 |
| 2012-01-13 | 230.92 |
| 2012-01-12 | 234.27 |
| 2012-01-11 | 227.98 |
| 2012-01-10 | 224.21 |
| 2012-01-09 | 221.28 |
| 2012-01-06 | 220.44 |
| 2012-01-05 | 220.44 |
| 2012-01-04 | 220.02 |
| 2012-01-03 | 219.61 |
| 2011-12-30 | 218.35 |
| 2011-12-29 | 219.19 |
| 2011-12-28 | 217.09 |
| 2011-12-23 | 218.77 |
| 2011-12-22 | 215.42 |
| 2011-12-21 | 217.09 |
| 2011-12-20 | 218.35 |
| 2011-12-19 | 218.77 |
| 2011-12-16 | 218.35 |
| 2011-12-15 | 218.35 |
| 2011-12-14 | 219.19 |
| 2011-12-13 | 223.79 |
| 2011-12-12 | 224.21 |
| 2011-12-09 | 218.77 |
| 2011-12-08 | 222.54 |
| 2011-12-07 | 224.63 |
| 2011-12-06 | 220.44 |
| 2011-12-05 | 221.70 |
| 2011-12-02 | 218.77 |
| 2011-12-01 | 225.05 |
| 2011-11-30 | 218.35 |
| 2011-11-29 | 218.35 |
| 2011-11-28 | 216.25 |
| 2011-11-25 | 215.42 |
| 2011-11-24 | 218.77 |
| 2011-11-23 | 219.61 |
| 2011-11-22 | 219.61 |
| 2011-11-21 | 221.28 |
| 2011-11-18 | 228.40 |
| 2011-11-17 | 233.01 |
| 2011-11-16 | 232.17 |
| 2011-11-15 | 232.59 |
| 2011-11-14 | 224.63 |
| 2011-11-11 | 224.63 |
| 2011-11-10 | 225.05 |
| 2011-11-09 | 231.75 |
| 2011-11-08 | 233.85 |
| 2011-11-07 | 230.92 |
| 2011-11-04 | 230.92 |
| 2011-11-03 | 228.82 |
| 2011-11-02 | 228.40 |
| 2011-11-01 | 228.40 |
| 2011-10-31 | 233.85 |
| 2011-10-28 | 234.27 |
| 2011-10-27 | 230.50 |
| 2011-10-26 | 226.73 |
| 2011-10-25 | 230.92 |
| 2011-10-24 | 233.43 |
| 2011-10-21 | 224.21 |
| 2011-10-20 | 226.73 |
| 2011-10-19 | 230.08 |
| 2011-10-18 | 229.24 |
| 2011-10-17 | 243.06 |
| 2011-10-14 | 235.94 |
| 2011-10-13 | 249.77 |
| 2011-10-12 | 247.67 |
| 2011-10-11 | 233.01 |
| 2011-10-10 | 226.73 |
| 2011-10-07 | 230.92 |
| 2011-10-06 | 220.86 |
| 2011-10-04 | 215.42 |
| 2011-10-03 | 222.96 |
| 2011-09-30 | 235.10 |
| 2011-09-28 | 240.34 |
| 2011-09-27 | 234.94 |
| 2011-09-26 | 222.91 |
| 2011-09-23 | 229.96 |
| 2011-09-22 | 238.68 |
| 2011-09-21 | 248.23 |
| 2011-09-20 | 248.64 |
| 2011-09-19 | 247.40 |
| 2011-09-16 | 249.47 |
| 2011-09-15 | 248.64 |
| 2011-09-14 | 248.64 |
| 2011-09-12 | 255.28 |
| 2011-09-09 | 263.58 |
| 2011-09-08 | 257.77 |
| 2011-09-07 | 258.19 |
| 2011-09-06 | 258.60 |
| 2011-09-05 | 261.92 |
| 2011-09-02 | 265.66 |
| 2011-09-01 | 271.47 |
| 2011-08-31 | 266.49 |
| 2011-08-30 | 266.49 |
| 2011-08-29 | 272.30 |
| 2011-08-26 | 266.90 |
| 2011-08-25 | 269.39 |
| 2011-08-24 | 273.13 |
| 2011-08-23 | 275.62 |
| 2011-08-22 | 259.85 |
| 2011-08-19 | 267.32 |
| 2011-08-18 | 286.00 |
| 2011-08-17 | 286.41 |
| 2011-08-16 | 283.92 |
| 2011-08-15 | 282.26 |
| 2011-08-12 | 285.58 |
| 2011-08-11 | 277.70 |
| 2011-08-10 | 281.85 |
| 2011-08-09 | 281.85 |
| 2011-08-08 | 286.41 |
| 2011-08-05 | 299.69 |
| 2011-08-04 | 301.77 |
| 2011-08-03 | 309.65 |
| 2011-08-02 | 309.65 |
| 2011-08-01 | 318.16 |
| 2011-07-29 | 317.12 |
| 2011-07-28 | 319.20 |
| 2011-07-27 | 322.31 |
| 2011-07-26 | 324.39 |
| 2011-07-25 | 318.16 |
| 2011-07-22 | 317.12 |
| 2011-07-21 | 321.28 |
| 2011-07-20 | 316.09 |
| 2011-07-19 | 367.97 |
| 2011-07-18 | 369.01 |
| 2011-07-15 | 367.97 |
| 2011-07-14 | 371.08 |
| 2011-07-13 | 373.16 |
| 2011-07-12 | 370.04 |
| 2011-07-11 | 375.23 |
| 2011-07-08 | 374.19 |
| 2011-07-07 | 376.27 |
| 2011-07-06 | 376.27 |
| 2011-07-05 | 377.31 |
| 2011-07-04 | 376.27 |
| 2011-06-30 | 374.19 |
| 2011-06-29 | 371.08 |
| 2011-06-28 | 369.01 |
| 2011-06-27 | 370.04 |
| 2011-06-24 | 363.82 |
| 2011-06-23 | 360.70 |
| 2011-06-22 | 361.74 |
| 2011-06-21 | 358.63 |
| 2011-06-20 | 354.48 |
| 2011-06-17 | 359.67 |
| 2011-06-16 | 362.78 |
| 2011-06-15 | 364.86 |
| 2011-06-14 | 362.78 |
| 2011-06-13 | 364.86 |
| 2011-06-10 | 366.93 |
| 2011-06-09 | 367.97 |
| 2011-06-08 | 369.01 |
| 2011-06-07 | 370.04 |
| 2011-06-03 | 372.12 |
| 2011-06-02 | 372.12 |
| 2011-06-01 | 374.19 |
| 2011-05-31 | 373.16 |
| 2011-05-30 | 372.12 |
| 2011-05-27 | 371.08 |
| 2011-05-26 | 367.97 |
| 2011-05-25 | 372.12 |
| 2011-05-24 | 372.12 |
| 2011-05-23 | 371.08 |
| 2011-05-20 | 381.46 |
| 2011-05-19 | 377.31 |
| 2011-05-18 | 377.31 |
| 2011-05-17 | 377.31 |
| 2011-05-16 | 380.42 |
| 2011-05-13 | 379.38 |
| 2011-05-12 | 380.42 |
| 2011-05-11 | 382.50 |
| 2011-05-09 | 380.42 |
| 2011-05-06 | 386.65 |
| 2011-05-05 | 386.65 |
| 2011-05-04 | 385.65 |
| 2011-05-03 | 386.65 |
| 2011-04-29 | 386.65 |
| 2011-04-28 | 386.65 |
| 2011-04-27 | 386.65 |
| 2011-04-26 | 381.68 |
| 2011-04-21 | 382.67 |
| 2011-04-20 | 379.69 |
| 2011-04-19 | 376.71 |
| 2011-04-18 | 376.71 |
| 2011-04-15 | 376.71 |
| 2011-04-14 | 375.72 |
| 2011-04-13 | 376.71 |
| 2011-04-12 | 374.73 |
| 2011-04-11 | 378.70 |
| 2011-04-08 | 375.72 |
| 2011-04-07 | 376.71 |
| 2011-04-06 | 376.71 |
| 2011-04-04 | 376.71 |
| 2011-04-01 | 374.73 |
| 2011-03-31 | 376.71 |
| 2011-03-30 | 376.71 |
| 2011-03-29 | 378.70 |
| 2011-03-28 | 375.72 |
| 2011-03-25 | 376.71 |
| 2011-03-24 | 375.72 |
| 2011-03-23 | 376.71 |
| 2011-03-22 | 376.71 |
| 2011-03-21 | 379.69 |
| 2011-03-18 | 371.75 |
| 2011-03-17 | 376.71 |
| 2011-03-16 | 376.71 |
| 2011-03-15 | 370.76 |
| 2011-03-14 | 380.69 |
| 2011-03-11 | 381.68 |
| 2011-03-10 | 382.67 |
| 2011-03-09 | 384.66 |
| 2011-03-08 | 378.70 |
| 2011-03-07 | 377.71 |
| 2011-03-04 | 377.71 |
| 2011-03-03 | 375.72 |
| 2011-03-02 | 380.69 |
| 2011-03-01 | 376.71 |
| 2011-02-28 | 376.71 |
| 2011-02-25 | 376.71 |
| 2011-02-24 | 374.73 |
| 2011-02-23 | 380.69 |
| 2011-02-22 | 381.68 |
| 2011-02-21 | 393.60 |
| 2011-02-18 | 395.58 |
| 2011-02-17 | 393.60 |
| 2011-02-16 | 394.59 |
| 2011-02-15 | 396.58 |
| 2011-02-14 | 394.59 |
| 2011-02-11 | 395.58 |
| 2011-02-10 | 396.58 |
| 2011-02-09 | 396.58 |
| 2011-02-08 | 398.56 |
| 2011-02-07 | 398.56 |
| 2011-02-02 | 399.56 |
| 2011-02-01 | 399.56 |
| 2011-01-31 | 398.56 |
| 2011-01-28 | 402.54 |
| 2011-01-27 | 401.54 |
| 2011-01-26 | 402.54 |
| 2011-01-25 | 404.52 |
| 2011-01-24 | 404.52 |
| 2011-01-21 | 406.51 |
| 2011-01-20 | 407.50 |
| 2011-01-19 | 407.50 |
| 2011-01-18 | 406.51 |
| 2011-01-17 | 408.49 |
| 2011-01-14 | 408.49 |
| 2011-01-13 | 407.50 |
| 2011-01-12 | 408.49 |
| 2011-01-11 | 409.49 |
| 2011-01-10 | 408.49 |
| 2011-01-07 | 409.49 |
| 2011-01-06 | 409.49 |
| 2011-01-05 | 407.50 |
| 2011-01-04 | 405.52 |
| 2011-01-03 | 406.51 |
| 2010-12-31 | 405.52 |
| 2010-12-30 | 404.52 |
| 2010-12-29 | 403.53 |
| 2010-12-28 | 401.54 |
| 2010-12-24 | 401.54 |
| 2010-12-23 | 399.56 |
| 2010-12-22 | 398.56 |
| 2010-12-21 | 398.56 |
| 2010-12-20 | 397.57 |
| 2010-12-17 | 396.58 |
| 2010-12-16 | 398.56 |
| 2010-12-15 | 400.55 |
| 2010-12-14 | 399.56 |
| 2010-12-13 | 401.54 |
| 2010-12-10 | 398.56 |
| 2010-12-09 | 398.56 |
| 2010-12-08 | 397.57 |
| 2010-12-07 | 399.56 |
| 2010-12-06 | 401.54 |
| 2010-12-03 | 403.53 |
| 2010-12-02 | 404.52 |
| 2010-12-01 | 404.52 |
| 2010-11-30 | 405.52 |
| 2010-11-29 | 400.55 |
| 2010-11-26 | 400.55 |
| 2010-11-25 | 400.55 |
| 2010-11-24 | 399.56 |
| 2010-11-23 | 398.56 |
| 2010-11-22 | 398.56 |
| 2010-11-19 | 401.54 |
| 2010-11-18 | 404.52 |
| 2010-11-17 | 397.57 |
| 2010-11-16 | 398.56 |
| 2010-11-15 | 399.56 |
| 2010-11-12 | 401.54 |
| 2010-11-11 | 405.52 |
| 2010-11-10 | 407.50 |
| 2010-11-09 | 406.51 |
| 2010-11-08 | 408.49 |
| 2010-11-05 | 407.50 |
| 2010-11-04 | 405.52 |
| 2010-11-03 | 404.52 |
| 2010-11-02 | 402.54 |
| 2010-11-01 | 399.56 |
| 2010-10-29 | 398.56 |
| 2010-10-28 | 403.53 |
| 2010-10-27 | 402.54 |
| 2010-10-26 | 399.56 |
| 2010-10-25 | 398.56 |
| 2010-10-22 | 398.56 |
| 2010-10-21 | 400.55 |
| 2010-10-20 | 400.55 |
| 2010-10-19 | 403.53 |
| 2010-10-18 | 407.50 |
| 2010-10-15 | 408.49 |
| 2010-10-14 | 416.44 |
| 2010-10-13 | 404.52 |
| 2010-10-12 | 392.60 |
| 2010-10-11 | 390.62 |
| 2010-10-08 | 388.63 |
| 2010-10-07 | 390.62 |
| 2010-10-06 | 390.62 |
| 2010-10-05 | 388.63 |
| 2010-10-04 | 388.63 |
| 2010-09-30 | 388.63 |
| 2010-09-29 | 386.67 |
| 2010-09-28 | 385.69 |
| 2010-09-27 | 387.65 |
| 2010-09-24 | 384.71 |
| 2010-09-22 | 387.65 |
| 2010-09-21 | 385.69 |
| 2010-09-20 | 380.78 |
| 2010-09-17 | 377.84 |
| 2010-09-16 | 369.99 |
| 2010-09-15 | 370.97 |
| 2010-09-14 | 370.97 |
| 2010-09-13 | 370.97 |
| 2010-09-10 | 369.99 |
| 2010-09-09 | 369.99 |
| 2010-09-08 | 370.97 |
| 2010-09-07 | 370.97 |
| 2010-09-06 | 370.97 |
| 2010-09-03 | 370.97 |
| 2010-09-02 | 370.97 |
| 2010-09-01 | 370.97 |
| 2010-08-31 | 363.12 |
| 2010-08-30 | 370.97 |
| 2010-08-27 | 380.78 |
| 2010-08-26 | 382.74 |
| 2010-08-25 | 385.69 |
| 2010-08-24 | 381.76 |
| 2010-08-23 | 381.76 |
| 2010-08-20 | 380.78 |
| 2010-08-19 | 390.59 |
| 2010-08-18 | 389.61 |
| 2010-08-17 | 389.61 |
| 2010-08-16 | 389.61 |
| 2010-08-13 | 386.67 |
| 2010-08-12 | 386.67 |
| 2010-08-11 | 384.71 |
| 2010-08-10 | 390.59 |
| 2010-08-09 | 386.67 |
| 2010-08-06 | 386.67 |
| 2010-08-05 | 384.71 |
| 2010-08-04 | 378.82 |
| 2010-08-03 | 376.86 |
| 2010-08-02 | 380.78 |
| 2010-07-30 | 374.90 |
| 2010-07-29 | 376.86 |
| 2010-07-28 | 365.08 |
| 2010-07-27 | 365.08 |
| 2010-07-26 | 366.06 |
| 2010-07-23 | 363.12 |
| 2010-07-22 | 362.14 |
| 2010-07-21 | 358.21 |
| 2010-07-20 | 357.23 |
| 2010-07-19 | 359.20 |
| 2010-07-16 | 363.12 |
| 2010-07-15 | 361.16 |
| 2010-07-14 | 366.06 |
| 2010-07-13 | 363.12 |
| 2010-07-12 | 363.12 |
| 2010-07-09 | 363.12 |
| 2010-07-08 | 356.25 |
| 2010-07-07 | 352.33 |
| 2010-07-06 | 354.29 |
| 2010-07-05 | 343.50 |
| 2010-07-02 | 341.53 |
| 2010-06-30 | 342.52 |
| 2010-06-29 | 342.52 |
| 2010-06-28 | 341.53 |
| 2010-06-25 | 340.55 |
| 2010-06-24 | 344.48 |
| 2010-06-23 | 343.50 |
| 2010-06-22 | 346.44 |
| 2010-06-21 | 351.35 |
| 2010-06-18 | 342.52 |
| 2010-06-17 | 342.52 |
| 2010-06-15 | 345.46 |
| 2010-06-14 | 345.46 |
| 2010-06-11 | 341.53 |
| 2010-06-10 | 346.44 |
| 2010-06-09 | 347.42 |
| 2010-06-08 | 340.55 |
| 2010-06-07 | 339.57 |
| 2010-06-04 | 342.52 |
| 2010-06-03 | 342.52 |
| 2010-06-02 | 342.52 |
| 2010-06-01 | 337.61 |
| 2010-05-31 | 341.53 |
| 2010-05-28 | 341.53 |
| 2010-05-27 | 338.59 |
| 2010-05-26 | 337.61 |
| 2010-05-25 | 343.50 |
| 2010-05-24 | 353.31 |
| 2010-05-20 | 348.40 |
| 2010-05-19 | 342.52 |
| 2010-05-18 | 344.48 |
| 2010-05-17 | 347.42 |
| 2010-05-14 | 360.18 |
| 2010-05-13 | 361.16 |
| 2010-05-12 | 359.20 |
| 2010-05-11 | 370.97 |
| 2010-05-10 | 369.01 |
| 2010-05-07 | 383.73 |
| 2010-05-06 | 389.16 |
| 2010-05-05 | 389.16 |
| 2010-05-04 | 392.78 |
| 2010-05-03 | 399.13 |
| 2010-04-30 | 398.22 |
| 2010-04-29 | 400.03 |
| 2010-04-28 | 409.09 |
| 2010-04-27 | 418.15 |
| 2010-04-26 | 425.40 |
| 2010-04-23 | 419.05 |
| 2010-04-22 | 420.87 |
| 2010-04-21 | 416.34 |
| 2010-04-20 | 416.34 |
| 2010-04-19 | 411.81 |
| 2010-04-16 | 414.52 |
| 2010-04-15 | 413.62 |
| 2010-04-14 | 405.47 |
| 2010-04-13 | 405.47 |
| 2010-04-12 | 405.47 |
| 2010-04-09 | 401.84 |
| 2010-04-08 | 395.50 |
| 2010-04-07 | 393.69 |
| 2010-04-01 | 394.60 |
| 2010-03-31 | 389.16 |
| 2010-03-30 | 390.97 |
| 2010-03-29 | 403.65 |
| 2010-03-26 | 402.75 |
| 2010-03-25 | 398.22 |
| 2010-03-24 | 384.63 |
| 2010-03-23 | 375.57 |
| 2010-03-22 | 367.42 |
| 2010-03-19 | 361.99 |
| 2010-03-18 | 324.85 |
| 2010-03-17 | 325.75 |
| 2010-03-16 | 321.22 |
| 2010-03-15 | 316.69 |
| 2010-03-12 | 320.32 |
| 2010-03-11 | 314.88 |
| 2010-03-10 | 308.54 |
| 2010-03-09 | 307.63 |
| 2010-03-08 | 310.35 |
| 2010-03-05 | 304.92 |
| 2010-03-04 | 305.82 |
| 2010-03-03 | 307.63 |
| 2010-03-02 | 305.82 |
| 2010-03-01 | 306.73 |
| 2010-02-26 | 306.73 |
| 2010-02-25 | 305.82 |
| 2010-02-24 | 302.20 |
| 2010-02-23 | 304.92 |
| 2010-02-22 | 302.20 |
| 2010-02-19 | 301.29 |
| 2010-02-18 | 304.01 |
| 2010-02-17 | 305.82 |
| 2010-02-12 | 304.92 |
| 2010-02-11 | 306.73 |
| 2010-02-10 | 304.01 |
| 2010-02-09 | 301.29 |
| 2010-02-08 | 297.67 |
| 2010-02-05 | 297.67 |
| 2010-02-04 | 302.20 |
| 2010-02-03 | 303.10 |
| 2010-02-02 | 303.10 |
| 2010-02-01 | 304.92 |
| 2010-01-29 | 304.92 |
| 2010-01-28 | 305.82 |
| 2010-01-27 | 306.73 |
| 2010-01-26 | 307.63 |
| 2010-01-25 | 305.82 |
| 2010-01-22 | 306.73 |
| 2010-01-21 | 309.45 |
| 2010-01-20 | 309.45 |
| 2010-01-19 | 306.73 |
| 2010-01-18 | 304.01 |
| 2010-01-15 | 306.73 |
| 2010-01-14 | 304.92 |
| 2010-01-13 | 302.20 |
| 2010-01-12 | 308.54 |
| 2010-01-11 | 313.07 |
| 2010-01-08 | 313.07 |
| 2010-01-07 | 312.16 |
| 2010-01-06 | 307.63 |
| 2010-01-05 | 305.82 |
| 2010-01-04 | 302.20 |
| 2009-12-31 | 298.58 |
| 2009-12-30 | 298.58 |
| 2009-12-29 | 298.58 |
| 2009-12-28 | 297.67 |
| 2009-12-24 | 298.58 |
| 2009-12-23 | 296.76 |
| 2009-12-22 | 295.86 |
| 2009-12-21 | 297.67 |
| 2009-12-18 | 298.58 |
| 2009-12-17 | 302.20 |
| 2009-12-16 | 301.29 |
| 2009-12-15 | 301.29 |
| 2009-12-14 | 301.29 |
| 2009-12-11 | 297.67 |
| 2009-12-10 | 298.58 |
| 2009-12-09 | 297.67 |
| 2009-12-08 | 304.92 |
| 2009-12-07 | 300.39 |
| 2009-12-04 | 299.48 |
| 2009-12-03 | 302.20 |
| 2009-12-02 | 300.39 |
| 2009-12-01 | 296.76 |
| 2009-11-30 | 295.86 |
| 2009-11-27 | 295.86 |
| 2009-11-26 | 298.58 |
| 2009-11-25 | 303.10 |
| 2009-11-24 | 306.73 |
| 2009-11-23 | 309.45 |
| 2009-11-20 | 309.45 |
| 2009-11-19 | 307.63 |
| 2009-11-18 | 305.82 |
| 2009-11-17 | 305.82 |
| 2009-11-16 | 309.45 |
| 2009-11-13 | 311.26 |
| 2009-11-12 | 309.45 |
| 2009-11-11 | 304.01 |
| 2009-11-10 | 299.48 |
| 2009-11-09 | 313.07 |
| 2009-11-06 | 295.86 |
| 2009-11-05 | 294.95 |
| 2009-11-04 | 295.86 |
| 2009-11-03 | 296.76 |
| 2009-11-02 | 296.76 |
| 2009-10-30 | 298.58 |
| 2009-10-29 | 294.95 |
| 2009-10-28 | 298.58 |
| 2009-10-27 | 298.58 |
| 2009-10-23 | 294.95 |
| 2009-10-22 | 295.86 |
| 2009-10-21 | 300.39 |
| 2009-10-20 | 298.58 |
| 2009-10-19 | 298.58 |
| 2009-10-16 | 294.95 |
| 2009-10-15 | 295.86 |
| 2009-10-14 | 293.14 |
| 2009-10-13 | 291.33 |
| 2009-10-12 | 297.67 |
| 2009-10-09 | 298.58 |
| 2009-10-08 | 297.67 |
| 2009-10-07 | 297.67 |
| 2009-10-06 | 297.67 |
| 2009-10-05 | 296.76 |
| 2009-10-02 | 298.58 |
| 2009-09-30 | 304.01 |
| 2009-09-29 | 303.10 |
| 2009-09-28 | 304.00 |
| 2009-09-25 | 305.79 |
| 2009-09-24 | 306.68 |
| 2009-09-23 | 309.36 |
| 2009-09-22 | 312.04 |
| 2009-09-21 | 308.47 |
| 2009-09-18 | 309.36 |
| 2009-09-17 | 319.19 |
| 2009-09-16 | 315.62 |
| 2009-09-15 | 304.89 |
| 2009-09-14 | 318.30 |
| 2009-09-11 | 334.39 |
| 2009-09-10 | 335.28 |
| 2009-09-09 | 336.18 |
| 2009-09-08 | 337.07 |
| 2009-09-07 | 330.81 |
| 2009-09-04 | 326.34 |
| 2009-09-03 | 323.66 |
| 2009-09-02 | 318.30 |
| 2009-09-01 | 329.03 |
| 2009-08-31 | 320.98 |
| 2009-08-28 | 325.45 |
| 2009-08-27 | 322.77 |
| 2009-08-26 | 329.03 |
| 2009-08-25 | 320.98 |
| 2009-08-24 | 322.77 |
| 2009-08-21 | 316.51 |
| 2009-08-20 | 314.72 |
| 2009-08-19 | 315.62 |
| 2009-08-18 | 313.83 |
| 2009-08-17 | 311.15 |
| 2009-08-14 | 326.34 |
| 2009-08-13 | 330.81 |
| 2009-08-12 | 326.34 |
| 2009-08-11 | 331.71 |
| 2009-08-10 | 331.71 |
| 2009-08-07 | 326.34 |
| 2009-08-06 | 336.18 |
| 2009-08-05 | 338.86 |
| 2009-08-04 | 345.11 |
| 2009-08-03 | 341.54 |
| 2009-07-31 | 337.07 |
| 2009-07-30 | 332.60 |
| 2009-07-29 | 321.87 |
| 2009-07-28 | 314.72 |
| 2009-07-27 | 303.10 |
| 2009-07-24 | 300.42 |
| 2009-07-23 | 298.64 |
| 2009-07-22 | 295.95 |
| 2009-07-21 | 297.74 |
| 2009-07-20 | 294.17 |
| 2009-07-17 | 287.91 |
| 2009-07-16 | 278.97 |
| 2009-07-15 | 277.18 |
| 2009-07-14 | 270.03 |
| 2009-07-13 | 272.72 |
| 2009-07-10 | 278.97 |
| 2009-07-09 | 271.82 |
| 2009-07-08 | 269.14 |
| 2009-07-07 | 276.29 |
| 2009-07-06 | 278.97 |
| 2009-07-03 | 280.76 |
| 2009-07-02 | 272.72 |
| 2009-06-30 | 270.03 |
| 2009-06-29 | 277.18 |
| 2009-06-26 | 286.12 |
| 2009-06-25 | 286.12 |
| 2009-06-24 | 287.02 |
| 2009-06-23 | 287.02 |
| 2009-06-22 | 301.32 |
| 2009-06-19 | 304.89 |
| 2009-06-18 | 300.42 |
| 2009-06-17 | 300.42 |
| 2009-06-16 | 297.74 |
| 2009-06-15 | 308.47 |
| 2009-06-12 | 309.36 |
| 2009-06-11 | 310.26 |
| 2009-06-10 | 308.47 |
| 2009-06-09 | 306.68 |
| 2009-06-08 | 305.79 |
| 2009-06-05 | 304.00 |
| 2009-06-04 | 304.00 |
| 2009-06-03 | 301.32 |
| 2009-06-02 | 302.21 |
| 2009-06-01 | 313.83 |
| 2009-05-29 | 302.21 |
| 2009-05-27 | 293.27 |
| 2009-05-26 | 285.23 |
| 2009-05-25 | 283.44 |
| 2009-05-22 | 278.97 |
| 2009-05-21 | 284.34 |
| 2009-05-20 | 282.55 |
| 2009-05-19 | 282.55 |
| 2009-05-18 | 278.97 |
| 2009-05-15 | 275.40 |
| 2009-05-14 | 269.14 |
| 2009-05-13 | 278.97 |
| 2009-05-12 | 284.34 |
| 2009-05-11 | 284.34 |
| 2009-05-08 | 284.34 |
| 2009-05-07 | 278.37 |
| 2009-05-06 | 268.14 |
| 2009-05-05 | 263.03 |
| 2009-05-04 | 263.03 |
| 2009-04-30 | 257.92 |
| 2009-04-29 | 254.51 |
| 2009-04-28 | 257.92 |
| 2009-04-27 | 257.92 |
| 2009-04-24 | 257.92 |
| 2009-04-23 | 257.92 |
| 2009-04-22 | 258.77 |
| 2009-04-21 | 258.77 |
| 2009-04-20 | 262.18 |
| 2009-04-17 | 264.73 |
| 2009-04-16 | 263.03 |
| 2009-04-15 | 257.92 |
| 2009-04-14 | 252.80 |
| 2009-04-09 | 248.54 |
| 2009-04-08 | 242.58 |
| 2009-04-07 | 249.40 |
| 2009-04-06 | 243.43 |
| 2009-04-03 | 240.87 |
| 2009-04-02 | 239.17 |
| 2009-04-01 | 239.17 |
| 2009-03-31 | 237.46 |
| 2009-03-30 | 233.72 |
| 2009-03-27 | 235.42 |
| 2009-03-26 | 239.17 |
| 2009-03-25 | 237.46 |
| 2009-03-24 | 235.76 |
| 2009-03-23 | 238.15 |
| 2009-03-20 | 240.53 |
| 2009-03-19 | 251.95 |
| 2009-03-18 | 257.92 |
| 2009-03-17 | 236.10 |
| 2009-03-16 | 234.06 |
| 2009-03-13 | 232.69 |
| 2009-03-12 | 230.65 |
| 2009-03-11 | 229.62 |
| 2009-03-10 | 230.31 |
| 2009-03-09 | 228.94 |
| 2009-03-06 | 228.94 |
| 2009-03-05 | 229.62 |
| 2009-03-04 | 232.01 |
| 2009-03-03 | 231.33 |
| 2009-03-02 | 233.37 |
| 2009-02-27 | 236.10 |
| 2009-02-26 | 235.42 |
| 2009-02-25 | 237.12 |
| 2009-02-24 | 236.10 |
| 2009-02-23 | 240.87 |
| 2009-02-20 | 239.17 |
| 2009-02-19 | 229.28 |
| 2009-02-18 | 223.83 |
| 2009-02-17 | 215.99 |
| 2009-02-16 | 215.31 |
| 2009-02-13 | 213.94 |
| 2009-02-12 | 215.31 |
| 2009-02-11 | 210.88 |
| 2009-02-10 | 215.31 |
| 2009-02-09 | 212.58 |
| 2009-02-06 | 211.90 |
| 2009-02-05 | 210.20 |
| 2009-02-04 | 206.79 |
| 2009-02-03 | 204.74 |
| 2009-02-02 | 203.72 |
| 2009-01-30 | 208.83 |
| 2009-01-29 | 213.26 |
| 2009-01-23 | 206.79 |
| 2009-01-22 | 211.90 |
| 2009-01-21 | 215.31 |
| 2009-01-20 | 209.51 |
| 2009-01-19 | 220.08 |
| 2009-01-16 | 211.90 |
| 2009-01-15 | 210.20 |
| 2009-01-14 | 213.60 |
| 2009-01-13 | 210.88 |
| 2009-01-12 | 217.01 |
| 2009-01-09 | 220.42 |
| 2009-01-08 | 220.76 |
| 2009-01-07 | 232.01 |
| 2009-01-06 | 228.94 |
| 2009-01-05 | 229.28 |
| 2009-01-02 | 232.01 |
| 2008-12-31 | 228.94 |
| 2008-12-30 | 225.88 |
| 2008-12-29 | 224.85 |
| 2008-12-24 | 223.83 |
| 2008-12-23 | 221.44 |
| 2008-12-22 | 232.01 |
| 2008-12-19 | 229.97 |
| 2008-12-18 | 234.06 |
| 2008-12-17 | 228.60 |
| 2008-12-16 | 230.65 |
| 2008-12-15 | 228.60 |
| 2008-12-12 | 224.51 |
| 2008-12-11 | 231.33 |
| 2008-12-10 | 237.12 |
| 2008-12-09 | 229.28 |
| 2008-12-08 | 229.28 |
| 2008-12-05 | 221.44 |
| 2008-12-04 | 215.99 |
| 2008-12-03 | 212.24 |
| 2008-12-02 | 205.08 |
| 2008-12-01 | 210.88 |
| 2008-11-28 | 208.15 |
| 2008-11-27 | 212.24 |
| 2008-11-26 | 206.79 |
| 2008-11-25 | 203.38 |
| 2008-11-24 | 199.97 |
| 2008-11-21 | 198.26 |
| 2008-11-20 | 191.79 |
| 2008-11-19 | 208.49 |
| 2008-11-18 | 223.83 |
| 2008-11-17 | 229.28 |
| 2008-11-14 | 234.06 |
| 2008-11-13 | 240.87 |
| 2008-11-12 | 256.21 |
| 2008-11-11 | 242.58 |
| 2008-11-10 | 251.95 |
| 2008-11-07 | 232.69 |
| 2008-11-06 | 244.28 |
| 2008-11-05 | 269.00 |
| 2008-11-04 | 250.25 |
| 2008-11-03 | 234.06 |
| 2008-10-31 | 217.01 |
| 2008-10-30 | 202.01 |
| 2008-10-29 | 174.74 |
| 2008-10-28 | 153.95 |
| 2008-10-27 | 147.82 |
| 2008-10-24 | 173.38 |
| 2008-10-23 | 179.18 |
| 2008-10-22 | 181.22 |
| 2008-10-21 | 179.18 |
| 2008-10-20 | 179.18 |
| 2008-10-17 | 176.79 |
| 2008-10-16 | 173.38 |
| 2008-10-15 | 188.04 |
| 2008-10-14 | 197.92 |
| 2008-10-13 | 191.79 |
| 2008-10-10 | 182.93 |
| 2008-10-09 | 208.49 |
| 2008-10-08 | 218.72 |
| 2008-10-06 | 232.69 |
| 2008-10-03 | 246.84 |
| 2008-10-02 | 258.77 |
| 2008-09-30 | 262.18 |
| 2008-09-29 | 270.58 |
| 2008-09-26 | 288.23 |
| 2008-09-25 | 286.55 |
| 2008-09-24 | 286.55 |
| 2008-09-23 | 296.63 |
| 2008-09-22 | 293.27 |
| 2008-09-19 | 306.72 |
| 2008-09-18 | 289.91 |
| 2008-09-17 | 305.03 |
| 2008-09-16 | 336.97 |
| 2008-09-12 | 367.22 |
| 2008-09-11 | 365.54 |
| 2008-09-10 | 373.10 |
| 2008-09-09 | 375.62 |
| 2008-09-08 | 378.98 |
| 2008-09-05 | 371.42 |
| 2008-09-04 | 374.78 |
| 2008-09-03 | 377.30 |
| 2008-09-02 | 373.94 |
| 2008-09-01 | 375.62 |
| 2008-08-29 | 378.14 |
| 2008-08-28 | 380.66 |
| 2008-08-27 | 383.18 |
| 2008-08-26 | 387.39 |
| 2008-08-25 | 385.71 |
| 2008-08-21 | 380.66 |
| 2008-08-20 | 378.98 |
| 2008-08-19 | 375.62 |
| 2008-08-18 | 377.30 |
| 2008-08-15 | 384.02 |
| 2008-08-14 | 385.71 |
| 2008-08-13 | 390.75 |
| 2008-08-12 | 379.82 |
| 2008-08-11 | 390.75 |
| 2008-08-08 | 389.91 |
| 2008-08-07 | 394.11 |
| 2008-08-05 | 399.99 |
| 2008-08-04 | 398.31 |
| 2008-08-01 | 412.60 |
| 2008-07-31 | 424.36 |
| 2008-07-30 | 422.68 |
| 2008-07-29 | 431.08 |
| 2008-07-28 | 426.04 |
| 2008-07-25 | 439.49 |
| 2008-07-24 | 436.96 |
| 2008-07-23 | 432.76 |
| 2008-07-22 | 428.56 |
| 2008-07-21 | 447.89 |
| 2008-07-18 | 441.17 |
| 2008-07-17 | 427.72 |
| 2008-07-16 | 420.16 |
| 2008-07-15 | 432.76 |
| 2008-07-14 | 442.85 |
| 2008-07-11 | 442.85 |
| 2008-07-10 | 439.49 |
| 2008-07-09 | 450.41 |
| 2008-07-08 | 456.29 |
| 2008-07-07 | 465.54 |
| 2008-07-04 | 460.49 |
| 2008-07-03 | 467.22 |
| 2008-07-02 | 467.22 |
| 2008-06-30 | 471.42 |
| 2008-06-27 | 468.90 |
| 2008-06-26 | 469.74 |
| 2008-06-25 | 469.74 |
| 2008-06-24 | 473.10 |
| 2008-06-23 | 479.82 |
| 2008-06-20 | 476.46 |
| 2008-06-19 | 480.66 |
| 2008-06-18 | 483.18 |
| 2008-06-17 | 484.86 |
| 2008-06-16 | 486.54 |
| 2008-06-13 | 494.95 |
| 2008-06-12 | 496.63 |
| 2008-06-11 | 503.35 |
| 2008-06-10 | 504.19 |
| 2008-06-06 | 510.07 |
| 2008-06-05 | 510.91 |
| 2008-06-04 | 511.75 |
| 2008-06-03 | 516.80 |
| 2008-06-02 | 517.64 |
| 2008-05-30 | 513.43 |
| 2008-05-29 | 517.64 |
| 2008-05-28 | 521.00 |
| 2008-05-27 | 509.23 |
| 2008-05-26 | 505.03 |
| 2008-05-23 | 523.52 |
| 2008-05-22 | 526.04 |
| 2008-05-21 | 536.96 |
| 2008-05-20 | 538.64 |
| 2008-05-19 | 540.32 |
| 2008-05-16 | 560.83 |
| 2008-05-15 | 563.91 |
| 2008-05-14 | 553.13 |
| 2008-05-13 | 551.59 |
| 2008-05-09 | 550.05 |
| 2008-05-08 | 557.75 |
| 2008-05-07 | 553.13 |
| 2008-05-06 | 558.52 |
| 2008-05-05 | 560.06 |
| 2008-05-02 | 553.13 |
| 2008-04-30 | 546.96 |
| 2008-04-29 | 544.65 |
| 2008-04-28 | 537.72 |
| 2008-04-25 | 536.18 |
| 2008-04-24 | 533.10 |
| 2008-04-23 | 525.40 |
| 2008-04-22 | 525.40 |
| 2008-04-21 | 523.86 |
| 2008-04-18 | 523.09 |
| 2008-04-17 | 523.86 |
| 2008-04-16 | 518.47 |
| 2008-04-15 | 516.16 |
| 2008-04-14 | 516.93 |
| 2008-04-11 | 510.00 |
| 2008-04-10 | 508.45 |
| 2008-04-09 | 503.83 |
| 2008-04-08 | 508.45 |
| 2008-04-07 | 520.78 |
| 2008-04-03 | 514.62 |
| 2008-04-02 | 506.91 |
| 2008-04-01 | 500.75 |
| 2008-03-31 | 493.05 |
| 2008-03-28 | 488.43 |
| 2008-03-27 | 485.35 |
| 2008-03-26 | 477.65 |
| 2008-03-25 | 477.65 |
| 2008-03-20 | 457.62 |
| 2008-03-19 | 459.16 |
| 2008-03-18 | 445.30 |
| 2008-03-17 | 446.84 |
| 2008-03-14 | 459.16 |
| 2008-03-13 | 456.85 |
| 2008-03-12 | 458.39 |
| 2008-03-11 | 451.46 |
| 2008-03-10 | 456.85 |
| 2008-03-07 | 448.38 |
| 2008-03-06 | 454.54 |
| 2008-03-05 | 459.16 |
| 2008-03-04 | 457.62 |
| 2008-03-03 | 462.24 |
| 2008-02-29 | 460.70 |
| 2008-02-28 | 459.93 |
| 2008-02-27 | 458.39 |
| 2008-02-26 | 456.85 |
| 2008-02-25 | 456.08 |
| 2008-02-22 | 453.77 |
| 2008-02-21 | 457.62 |
| 2008-02-20 | 451.46 |
| 2008-02-19 | 459.93 |
| 2008-02-18 | 459.16 |
| 2008-02-15 | 454.54 |
| 2008-02-14 | 450.69 |
| 2008-02-13 | 442.22 |
| 2008-02-12 | 432.98 |
| 2008-02-11 | 437.60 |
| 2008-02-06 | 442.22 |
| 2008-02-05 | 449.15 |
| 2008-02-04 | 442.22 |
| 2008-02-01 | 426.81 |
| 2008-01-31 | 429.89 |
| 2008-01-30 | 434.52 |
| 2008-01-29 | 439.14 |
| 2008-01-28 | 439.14 |
| 2008-01-25 | 440.68 |
| 2008-01-24 | 442.99 |
| 2008-01-23 | 438.37 |
| 2008-01-22 | 421.42 |
| 2008-01-21 | 440.68 |
| 2008-01-18 | 446.84 |
| 2008-01-17 | 449.15 |
| 2008-01-16 | 442.99 |
| 2008-01-15 | 449.15 |
| 2008-01-14 | 450.69 |
| 2008-01-11 | 457.62 |
| 2008-01-10 | 460.70 |
| 2008-01-09 | 462.24 |
| 2008-01-08 | 459.16 |
| 2008-01-07 | 459.16 |
| 2008-01-04 | 469.17 |
| 2008-01-03 | 461.47 |
| 2008-01-02 | 467.63 |
| 2007-12-31 | 466.86 |
| 2007-12-28 | 477.65 |
| 2007-12-27 | 478.42 |
| 2007-12-24 | 478.42 |
| 2007-12-21 | 476.11 |
| 2007-12-20 | 456.85 |
| 2007-12-19 | 456.08 |
| 2007-12-18 | 454.54 |
| 2007-12-17 | 454.54 |
| 2007-12-14 | 473.03 |
| 2007-12-13 | 473.80 |
| 2007-12-12 | 470.72 |
| 2007-12-11 | 476.11 |
| 2007-12-10 | 465.32 |
| 2007-12-07 | 462.24 |
| 2007-12-06 | 463.78 |
| 2007-12-05 | 459.93 |
| 2007-12-04 | 453.00 |
| 2007-12-03 | 446.07 |
| 2007-11-30 | 444.53 |
| 2007-11-29 | 452.23 |
| 2007-11-28 | 439.14 |
| 2007-11-27 | 442.22 |
| 2007-11-26 | 463.78 |
| 2007-11-23 | 469.95 |
| 2007-11-22 | 482.27 |
| 2007-11-21 | 484.58 |
| 2007-11-20 | 488.43 |
| 2007-11-19 | 489.20 |
| 2007-11-16 | 489.97 |
| 2007-11-15 | 496.90 |
| 2007-11-14 | 494.59 |
| 2007-11-13 | 489.97 |
| 2007-11-12 | 503.83 |
| 2007-11-09 | 505.37 |
| 2007-11-08 | 506.14 |
| 2007-11-07 | 508.45 |
| 2007-11-06 | 510.00 |
| 2007-11-05 | 500.75 |
| 2007-11-02 | 506.91 |
| 2007-11-01 | 503.83 |
| 2007-10-31 | 505.37 |
| 2007-10-30 | 510.00 |
| 2007-10-29 | 517.70 |
| 2007-10-26 | 510.77 |
| 2007-10-25 | 513.08 |
| 2007-10-24 | 505.37 |
| 2007-10-23 | 515.39 |
| 2007-10-22 | 514.62 |
| 2007-10-18 | 520.01 |
| 2007-10-17 | 519.24 |
| 2007-10-16 | 520.78 |
| 2007-10-15 | 526.17 |
| 2007-10-12 | 528.48 |
| 2007-10-11 | 525.40 |
| 2007-10-10 | 538.49 |
| 2007-10-09 | 533.10 |
| 2007-10-08 | 537.72 |
| 2007-10-05 | 542.34 |
| 2007-10-04 | 537.72 |
| 2007-10-03 | 545.42 |
| 2007-10-02 | 550.58 |
| 2007-09-28 | 549.10 |
| 2007-09-27 | 544.69 |
| 2007-09-25 | 544.69 |
| 2007-09-24 | 546.16 |
| 2007-09-21 | 541.01 |
| 2007-09-20 | 525.55 |
| 2007-09-19 | 525.55 |
| 2007-09-18 | 520.40 |
| 2007-09-17 | 520.40 |
| 2007-09-14 | 518.19 |
| 2007-09-13 | 514.51 |
| 2007-09-12 | 511.57 |
| 2007-09-11 | 507.16 |
| 2007-09-10 | 513.04 |
| 2007-09-07 | 512.31 |
| 2007-09-06 | 507.89 |
| 2007-09-05 | 513.78 |
| 2007-09-04 | 518.19 |
| 2007-09-03 | 521.87 |
| 2007-08-31 | 523.35 |
| 2007-08-30 | 524.08 |
| 2007-08-29 | 515.25 |
| 2007-08-28 | 506.42 |
| 2007-08-27 | 510.83 |
| 2007-08-24 | 503.48 |
| 2007-08-23 | 510.83 |
| 2007-08-22 | 510.83 |
| 2007-08-21 | 503.48 |
| 2007-08-20 | 497.59 |
| 2007-08-17 | 487.28 |
| 2007-08-16 | 486.55 |
| 2007-08-15 | 502.00 |
| 2007-08-14 | 504.95 |
| 2007-08-13 | 506.42 |
| 2007-08-10 | 506.42 |
| 2007-08-09 | 512.31 |
| 2007-08-08 | 518.19 |
| 2007-08-07 | 512.31 |
| 2007-08-06 | 506.42 |
| 2007-08-03 | 515.25 |
| 2007-08-02 | 515.25 |
| 2007-08-01 | 512.31 |
| 2007-07-31 | 521.87 |
| 2007-07-30 | 514.51 |
| 2007-07-27 | 512.31 |
| 2007-07-26 | 514.51 |
| 2007-07-25 | 512.31 |
| 2007-07-24 | 512.31 |
| 2007-07-23 | 507.89 |
| 2007-07-20 | 507.89 |
| 2007-07-19 | 502.74 |
| 2007-07-18 | 503.48 |
| 2007-07-17 | 502.00 |
| 2007-07-16 | 501.27 |
| 2007-07-13 | 499.06 |
| 2007-07-12 | 503.48 |
| 2007-07-11 | 495.38 |
| 2007-07-10 | 496.12 |
| 2007-07-09 | 497.59 |
| 2007-07-06 | 493.91 |
| 2007-07-05 | 494.64 |
| 2007-07-04 | 501.27 |
| 2007-07-03 | 500.53 |
| 2007-06-29 | 493.17 |
| 2007-06-28 | 498.32 |
| 2007-06-27 | 496.12 |
| 2007-06-26 | 491.70 |
| 2007-06-25 | 494.64 |
| 2007-06-22 | 499.06 |
| 2007-06-21 | 499.80 |
| 2007-06-20 | 503.48 |
| 2007-06-18 | 509.36 |
| 2007-06-15 | 502.74 |
| 2007-06-14 | 502.74 |
| 2007-06-13 | 503.48 |
| 2007-06-12 | 503.48 |
| 2007-06-11 | 502.74 |
| 2007-06-08 | 499.06 |
| 2007-06-07 | 503.48 |
| 2007-06-06 | 502.00 |
| 2007-06-05 | 502.74 |
| 2007-06-04 | 502.00 |
| 2007-06-01 | 500.53 |
| 2007-05-31 | 488.76 |
| 2007-05-30 | 492.44 |
| 2007-05-29 | 497.59 |
| 2007-05-28 | 496.85 |
| 2007-05-25 | 504.21 |
| 2007-05-23 | 514.51 |
| 2007-05-22 | 518.19 |
| 2007-05-21 | 518.93 |
| 2007-05-18 | 519.67 |
| 2007-05-17 | 524.08 |
| 2007-05-16 | 516.72 |
| 2007-05-15 | 516.72 |
| 2007-05-14 | 518.19 |
| 2007-05-11 | 518.19 |
| 2007-05-10 | 515.25 |
| 2007-05-09 | 519.67 |
| 2007-05-08 | 524.82 |
| 2007-05-07 | 523.35 |
| 2007-05-04 | 519.67 |
| 2007-05-03 | 525.85 |
| 2007-05-02 | 525.85 |
| 2007-04-30 | 523.01 |
| 2007-04-27 | 522.30 |
| 2007-04-26 | 523.01 |
| 2007-04-25 | 523.01 |
| 2007-04-24 | 525.85 |
| 2007-04-23 | 521.59 |
| 2007-04-20 | 518.75 |
| 2007-04-19 | 516.62 |
| 2007-04-18 | 520.17 |
| 2007-04-17 | 521.59 |
| 2007-04-16 | 524.43 |
| 2007-04-13 | 519.46 |
| 2007-04-12 | 519.46 |
| 2007-04-11 | 520.17 |
| 2007-04-10 | 524.43 |
| 2007-04-04 | 517.33 |
| 2007-04-03 | 511.66 |
| 2007-04-02 | 508.82 |
| 2007-03-30 | 502.43 |
| 2007-03-29 | 503.85 |
| 2007-03-28 | 503.85 |
| 2007-03-27 | 501.72 |
| 2007-03-26 | 508.11 |
| 2007-03-23 | 501.72 |
| 2007-03-22 | 515.91 |
| 2007-03-21 | 513.08 |
| 2007-03-20 | 511.66 |
| 2007-03-19 | 498.88 |
| 2007-03-16 | 496.05 |
| 2007-03-15 | 496.05 |
| 2007-03-14 | 494.63 |
| 2007-03-13 | 496.76 |
| 2007-03-12 | 499.59 |
| 2007-03-09 | 498.17 |
| 2007-03-08 | 491.79 |
| 2007-03-07 | 496.05 |
| 2007-03-06 | 495.34 |
| 2007-03-05 | 494.63 |
| 2007-03-02 | 508.82 |
| 2007-03-01 | 515.91 |
| 2007-02-28 | 520.88 |
| 2007-02-27 | 529.40 |
| 2007-02-26 | 530.11 |
| 2007-02-23 | 530.11 |
| 2007-02-22 | 533.65 |
| 2007-02-21 | 540.04 |
| 2007-02-16 | 535.78 |
| 2007-02-15 | 537.20 |
| 2007-02-14 | 534.36 |
| 2007-02-13 | 531.52 |
| 2007-02-12 | 535.78 |
| 2007-02-09 | 541.46 |
| 2007-02-08 | 552.81 |
| 2007-02-07 | 541.46 |
| 2007-02-06 | 538.62 |
| 2007-02-05 | 544.30 |
| 2007-02-02 | 537.20 |
| 2007-02-01 | 533.65 |
| 2007-01-31 | 528.69 |
| 2007-01-30 | 528.69 |
| 2007-01-29 | 527.27 |
| 2007-01-26 | 525.14 |
| 2007-01-25 | 515.91 |
| 2007-01-24 | 521.59 |
| 2007-01-23 | 530.11 |
| 2007-01-22 | 531.52 |
| 2007-01-19 | 516.62 |
| 2007-01-18 | 501.01 |
| 2007-01-17 | 502.43 |
| 2007-01-16 | 497.47 |
| 2007-01-15 | 501.72 |
| 2007-01-12 | 500.30 |
| 2007-01-11 | 498.17 |
| 2007-01-10 | 502.43 |
| 2007-01-09 | 501.72 |
| 2007-01-08 | 500.30 |
| 2007-01-05 | 503.14 |
| 2007-01-04 | 493.21 |
| 2007-01-03 | 505.27 |
| 2007-01-02 | 500.30 |
| 2006-12-29 | 501.72 |
| 2006-12-28 | 504.56 |
| 2006-12-27 | 503.14 |
| 2006-12-22 | 506.69 |
| 2006-12-21 | 508.82 |
| 2006-12-20 | 510.24 |
| 2006-12-19 | 509.53 |
| 2006-12-18 | 510.95 |
| 2006-12-15 | 508.11 |
| 2006-12-14 | 510.24 |
| 2006-12-13 | 509.53 |
| 2006-12-12 | 510.24 |
| 2006-12-11 | 509.53 |
| 2006-12-08 | 514.49 |
| 2006-12-07 | 510.24 |
| 2006-12-06 | 518.04 |
| 2006-12-05 | 520.88 |
| 2006-12-04 | 520.17 |
| 2006-12-01 | 522.30 |
| 2006-11-30 | 532.94 |
| 2006-11-29 | 501.72 |
| 2006-11-28 | 503.85 |
| 2006-11-27 | 510.24 |
| 2006-11-24 | 501.01 |
| 2006-11-23 | 499.59 |
| 2006-11-22 | 505.98 |
| 2006-11-21 | 509.53 |
| 2006-11-20 | 513.79 |
| 2006-11-17 | 520.17 |
| 2006-11-16 | 515.91 |
| 2006-11-15 | 521.59 |
| 2006-11-14 | 522.30 |
| 2006-11-13 | 505.98 |
| 2006-11-10 | 511.66 |
| 2006-11-09 | 522.30 |
| 2006-11-08 | 517.33 |
| 2006-11-07 | 527.27 |
| 2006-11-06 | 543.59 |
| 2006-11-03 | 532.94 |
| 2006-11-02 | 491.79 |
| 2006-11-01 | 473.34 |
| 2006-10-31 | 471.21 |
| 2006-10-27 | 469.79 |
| 2006-10-26 | 470.50 |
| 2006-10-25 | 469.08 |
| 2006-10-24 | 473.34 |
| 2006-10-23 | 467.66 |
| 2006-10-20 | 471.92 |
| 2006-10-19 | 469.08 |
| 2006-10-18 | 469.08 |
| 2006-10-17 | 464.11 |
| 2006-10-16 | 468.37 |
| 2006-10-13 | 469.79 |
| 2006-10-12 | 463.41 |
| 2006-10-11 | 466.24 |
| 2006-10-10 | 463.41 |
| 2006-10-09 | 468.37 |
| 2006-10-06 | 456.31 |
| 2006-10-05 | 451.34 |
| 2006-10-04 | 457.73 |
| 2006-10-03 | 454.89 |
| 2006-09-29 | 445.67 |
| 2006-09-28 | 435.73 |
| 2006-09-27 | 432.93 |
| 2006-09-26 | 431.52 |
| 2006-09-25 | 430.82 |
| 2006-09-22 | 430.82 |
| 2006-09-21 | 431.52 |
| 2006-09-20 | 435.03 |
| 2006-09-19 | 435.73 |
| 2006-09-18 | 442.04 |
| 2006-09-15 | 449.76 |
| 2006-09-14 | 436.43 |
| 2006-09-13 | 437.13 |
| 2006-09-12 | 440.64 |
| 2006-09-11 | 438.54 |
| 2006-09-08 | 442.04 |
| 2006-09-07 | 444.85 |
| 2006-09-06 | 451.16 |
| 2006-09-05 | 456.77 |
| 2006-09-04 | 458.17 |
| 2006-09-01 | 456.07 |
| 2006-08-31 | 451.86 |
| 2006-08-30 | 451.16 |
| 2006-08-29 | 449.76 |
| 2006-08-28 | 447.65 |
| 2006-08-25 | 448.35 |
| 2006-08-24 | 446.95 |
| 2006-08-23 | 449.76 |
| 2006-08-22 | 446.95 |
| 2006-08-21 | 451.16 |
| 2006-08-18 | 453.96 |
| 2006-08-17 | 448.35 |
| 2006-08-16 | 451.16 |
| 2006-08-15 | 448.35 |
| 2006-08-14 | 446.95 |
| 2006-08-11 | 446.95 |
| 2006-08-10 | 442.04 |
| 2006-08-09 | 440.64 |
| 2006-08-08 | 437.13 |
| 2006-08-07 | 439.94 |
| 2006-08-04 | 439.94 |
| 2006-08-03 | 442.74 |
| 2006-08-02 | 438.54 |
| 2006-08-01 | 432.93 |
| 2006-07-31 | 434.33 |
| 2006-07-28 | 430.12 |
| 2006-07-27 | 437.13 |
| 2006-07-26 | 429.42 |
| 2006-07-25 | 432.93 |
| 2006-07-24 | 428.72 |
| 2006-07-21 | 434.33 |
| 2006-07-20 | 437.84 |
| 2006-07-19 | 430.12 |
| 2006-07-18 | 432.93 |
| 2006-07-17 | 428.72 |
| 2006-07-14 | 435.03 |
| 2006-07-13 | 437.13 |
| 2006-07-12 | 441.34 |
| 2006-07-11 | 440.64 |
| 2006-07-10 | 440.64 |
| 2006-07-07 | 447.65 |
| 2006-07-06 | 453.96 |
| 2006-07-05 | 460.98 |
| 2006-07-04 | 464.48 |
| 2006-07-03 | 464.48 |
| 2006-06-30 | 469.39 |
| 2006-06-29 | 455.37 |
| 2006-06-28 | 448.35 |
| 2006-06-27 | 452.56 |
| 2006-06-26 | 444.15 |
| 2006-06-23 | 444.15 |
| 2006-06-22 | 445.55 |
| 2006-06-21 | 445.55 |
| 2006-06-20 | 435.73 |
| 2006-06-19 | 439.94 |
| 2006-06-16 | 446.95 |
| 2006-06-15 | 439.24 |
| 2006-06-14 | 438.54 |
| 2006-06-13 | 446.95 |
| 2006-06-12 | 449.76 |
| 2006-06-09 | 449.76 |
| 2006-06-08 | 446.95 |
| 2006-06-07 | 458.17 |
| 2006-06-06 | 458.17 |
| 2006-06-05 | 459.57 |
| 2006-06-02 | 459.57 |
| 2006-06-01 | 471.49 |
| 2006-05-30 | 472.90 |
| 2006-05-29 | 472.20 |
| 2006-05-26 | 467.99 |
| 2006-05-25 | 460.98 |
| 2006-05-24 | 465.18 |
| 2006-05-23 | 467.29 |
| 2006-05-22 | 459.57 |
| 2006-05-19 | 470.79 |
| 2006-05-18 | 453.96 |
| 2006-05-17 | 460.98 |
| 2006-05-16 | 454.66 |
| 2006-05-15 | 468.69 |
| 2006-05-12 | 486.92 |
| 2006-05-11 | 493.23 |
| 2006-05-10 | 496.74 |
| 2006-05-09 | 500.24 |
| 2006-05-08 | 503.05 |
| 2006-05-04 | 497.44 |
| 2006-05-03 | 494.91 |
| 2006-05-02 | 488.15 |
| 2006-04-28 | 483.42 |
| 2006-04-27 | 482.75 |
| 2006-04-26 | 478.01 |
| 2006-04-25 | 474.63 |
| 2006-04-24 | 472.61 |
| 2006-04-21 | 477.34 |
| 2006-04-20 | 478.69 |
| 2006-04-19 | 482.07 |
| 2006-04-18 | 484.10 |
| 2006-04-13 | 480.04 |
| 2006-04-12 | 482.07 |
| 2006-04-11 | 485.45 |
| 2006-04-10 | 487.48 |
| 2006-04-07 | 484.10 |
| 2006-04-06 | 487.48 |
| 2006-04-04 | 485.45 |
| 2006-04-03 | 488.15 |
| 2006-03-31 | 480.72 |
| 2006-03-30 | 486.13 |
| 2006-03-29 | 486.13 |
| 2006-03-28 | 488.15 |
| 2006-03-27 | 488.83 |
| 2006-03-24 | 486.13 |
| 2006-03-23 | 498.29 |
| 2006-03-22 | 501.68 |
| 2006-03-21 | 498.97 |
| 2006-03-20 | 503.03 |
| 2006-03-17 | 500.32 |
| 2006-03-16 | 499.65 |
| 2006-03-15 | 511.14 |
| 2006-03-14 | 521.96 |
| 2006-03-13 | 536.15 |
| 2006-03-10 | 532.77 |
| 2006-03-09 | 534.12 |
| 2006-03-08 | 535.48 |
| 2006-03-07 | 540.89 |
| 2006-03-06 | 549.00 |
| 2006-03-03 | 546.29 |
| 2006-03-02 | 543.59 |
| 2006-03-01 | 528.04 |
| 2006-02-28 | 514.52 |
| 2006-02-27 | 510.46 |
| 2006-02-24 | 507.08 |
| 2006-02-23 | 501.68 |
| 2006-02-22 | 503.03 |
| 2006-02-21 | 505.06 |
| 2006-02-20 | 507.08 |
| 2006-02-17 | 501.68 |
| 2006-02-16 | 496.94 |
| 2006-02-15 | 498.29 |
| 2006-02-14 | 505.06 |
| 2006-02-13 | 506.41 |
| 2006-02-10 | 507.08 |
| 2006-02-09 | 503.70 |
| 2006-02-08 | 508.44 |
| 2006-02-07 | 515.20 |
| 2006-02-06 | 515.87 |
| 2006-02-03 | 512.49 |
| 2006-02-02 | 516.55 |
| 2006-02-01 | 517.90 |
| 2006-01-27 | 517.90 |
| 2006-01-26 | 513.84 |
| 2006-01-25 | 517.90 |
| 2006-01-24 | 515.87 |
| 2006-01-23 | 517.90 |
| 2006-01-20 | 521.96 |
| 2006-01-19 | 516.55 |
| 2006-01-18 | 517.90 |
| 2006-01-17 | 519.25 |
| 2006-01-16 | 519.25 |
| 2006-01-13 | 512.49 |
| 2006-01-12 | 519.25 |
| 2006-01-11 | 513.84 |
| 2006-01-10 | 521.96 |
| 2006-01-09 | 520.60 |
| 2006-01-06 | 524.66 |
| 2006-01-05 | 524.66 |
| 2006-01-04 | 520.60 |
| 2006-01-03 | 513.17 |
| 2005-12-30 | 517.90 |
| 2005-12-29 | 517.22 |
| 2005-12-28 | 515.20 |
| 2005-12-23 | 520.60 |
| 2005-12-22 | 523.31 |
| 2005-12-21 | 527.36 |
| 2005-12-20 | 533.45 |
| 2005-12-19 | 534.80 |
| 2005-12-16 | 510.46 |
| 2005-12-15 | 508.44 |
| 2005-12-14 | 508.44 |
| 2005-12-13 | 512.49 |
| 2005-12-12 | 509.11 |
| 2005-12-09 | 505.73 |
| 2005-12-08 | 506.41 |
| 2005-12-07 | 507.08 |
| 2005-12-06 | 506.41 |
| 2005-12-05 | 506.41 |
| 2005-12-02 | 499.65 |
| 2005-12-01 | 508.44 |
| 2005-11-30 | 508.44 |
| 2005-11-29 | 505.73 |
| 2005-11-28 | 507.08 |
| 2005-11-25 | 481.39 |
| 2005-11-24 | 478.69 |
| 2005-11-23 | 477.34 |
| 2005-11-22 | 477.34 |
| 2005-11-21 | 476.66 |
| 2005-11-18 | 479.37 |
| 2005-11-17 | 467.87 |
| 2005-11-16 | 481.39 |
| 2005-11-15 | 485.45 |
| 2005-11-14 | 485.45 |
| 2005-11-11 | 485.45 |
| 2005-11-10 | 486.13 |
| 2005-11-09 | 492.21 |
| 2005-11-08 | 496.27 |
| 2005-11-07 | 498.29 |
| 2005-11-04 | 515.20 |
| 2005-11-03 | 515.20 |
| 2005-11-02 | 508.44 |
| 2005-11-01 | 498.97 |
| 2005-10-31 | 497.62 |
| 2005-10-28 | 498.97 |
| 2005-10-27 | 504.38 |
| 2005-10-26 | 508.44 |
| 2005-10-25 | 508.44 |
| 2005-10-24 | 501.68 |
| 2005-10-21 | 508.44 |
| 2005-10-20 | 509.79 |
| 2005-10-19 | 507.08 |
| 2005-10-18 | 508.44 |
| 2005-10-17 | 511.14 |
| 2005-10-14 | 512.49 |
| 2005-10-13 | 514.52 |
| 2005-10-12 | 503.70 |
| 2005-10-10 | 516.55 |
| 2005-10-07 | 521.96 |
| 2005-10-06 | 523.31 |
| 2005-10-05 | 528.04 |
| 2005-10-04 | 528.04 |
| 2005-10-03 | 530.74 |
| 2005-09-30 | 539.53 |
| 2005-09-29 | 552.38 |
| 2005-09-28 | 553.72 |
| 2005-09-27 | 543.00 |
| 2005-09-26 | 534.96 |
| 2005-09-23 | 537.64 |
| 2005-09-22 | 541.66 |
| 2005-09-21 | 540.32 |
| 2005-09-20 | 545.68 |
| 2005-09-16 | 542.33 |
| 2005-09-15 | 540.99 |
| 2005-09-14 | 542.33 |
| 2005-09-13 | 542.33 |
| 2005-09-12 | 550.37 |
| 2005-09-09 | 549.03 |
| 2005-09-08 | 551.71 |
| 2005-09-07 | 553.72 |
| 2005-09-06 | 556.40 |
| 2005-09-05 | 552.38 |
| 2005-09-02 | 554.39 |
| 2005-09-01 | 556.40 |
| 2005-08-31 | 552.38 |
| 2005-08-30 | 556.40 |
| 2005-08-29 | 556.40 |
| 2005-08-26 | 565.10 |
| 2005-08-25 | 556.40 |
| 2005-08-24 | 559.08 |
| 2005-08-23 | 564.43 |
| 2005-08-22 | 565.77 |
| 2005-08-19 | 556.40 |
| 2005-08-18 | 556.40 |
| 2005-08-17 | 544.34 |
| 2005-08-16 | 543.00 |
| 2005-08-15 | 544.34 |
| 2005-08-12 | 543.67 |
| 2005-08-11 | 542.33 |
| 2005-08-10 | 544.34 |
| 2005-08-09 | 544.34 |
| 2005-08-08 | 545.68 |
| 2005-08-05 | 543.67 |
| 2005-08-04 | 547.02 |
| 2005-08-03 | 543.00 |
| 2005-08-02 | 548.36 |
| 2005-08-01 | 533.62 |
| 2005-07-29 | 532.28 |
| 2005-07-28 | 513.53 |
| 2005-07-27 | 512.86 |
| 2005-07-26 | 516.21 |
| 2005-07-25 | 517.55 |
| 2005-07-22 | 512.19 |
| 2005-07-21 | 516.21 |
| 2005-07-20 | 516.21 |
| 2005-07-19 | 512.19 |
| 2005-07-18 | 508.84 |
| 2005-07-15 | 512.19 |
| 2005-07-14 | 502.81 |
| 2005-07-13 | 503.48 |
| 2005-07-12 | 502.81 |
| 2005-07-11 | 500.13 |
| 2005-07-08 | 489.42 |
| 2005-07-07 | 485.40 |
| 2005-07-06 | 494.11 |
| 2005-07-05 | 496.79 |
| 2005-07-04 | 494.78 |
| 2005-06-30 | 501.47 |
| 2005-06-29 | 494.78 |
| 2005-06-28 | 494.78 |
| 2005-06-27 | 494.78 |
| 2005-06-24 | 496.12 |
| 2005-06-23 | 500.13 |
| 2005-06-22 | 482.72 |
| 2005-06-21 | 482.72 |
| 2005-06-20 | 478.70 |
| 2005-06-17 | 485.40 |
| 2005-06-16 | 488.08 |
| 2005-06-15 | 485.40 |
| 2005-06-14 | 480.04 |
| 2005-06-13 | 478.70 |
| 2005-06-10 | 484.06 |
| 2005-06-09 | 480.04 |
| 2005-06-08 | 480.04 |
| 2005-06-07 | 480.04 |
| 2005-06-06 | 480.04 |
| 2005-06-03 | 481.38 |
| 2005-06-02 | 462.63 |
| 2005-06-01 | 462.63 |
| 2005-05-31 | 462.63 |
| 2005-05-30 | 463.97 |
| 2005-05-27 | 466.64 |
| 2005-05-26 | 462.63 |
| 2005-05-25 | 462.63 |
| 2005-05-24 | 462.63 |
| 2005-05-23 | 457.27 |
| 2005-05-20 | 461.29 |
| 2005-05-19 | 458.61 |
| 2005-05-18 | 458.61 |
| 2005-05-17 | 455.93 |
| 2005-05-13 | 459.95 |
| 2005-05-12 | 465.30 |
| 2005-05-11 | 462.63 |
| 2005-05-10 | 469.32 |
| 2005-05-09 | 472.00 |
| 2005-05-06 | 473.34 |
| 2005-05-05 | 466.64 |
| 2005-05-04 | 466.91 |
| 2005-05-03 | 461.75 |
| 2005-04-29 | 451.42 |
| 2005-04-28 | 448.83 |
| 2005-04-27 | 448.83 |
| 2005-04-26 | 442.38 |
| 2005-04-25 | 439.79 |
| 2005-04-22 | 438.50 |
| 2005-04-21 | 439.79 |
| 2005-04-20 | 441.09 |
| 2005-04-19 | 442.38 |
| 2005-04-18 | 435.92 |
| 2005-04-15 | 439.79 |
| 2005-04-14 | 443.67 |
| 2005-04-13 | 442.38 |
| 2005-04-12 | 439.79 |
| 2005-04-11 | 435.92 |
| 2005-04-08 | 441.09 |
| 2005-04-07 | 435.92 |
| 2005-04-06 | 429.46 |
| 2005-04-04 | 428.17 |
| 2005-04-01 | 421.71 |
| 2005-03-31 | 419.13 |
| 2005-03-30 | 419.13 |
| 2005-03-29 | 419.13 |
| 2005-03-24 | 424.30 |
| 2005-03-23 | 425.59 |
| 2005-03-22 | 428.17 |
| 2005-03-21 | 426.88 |
| 2005-03-18 | 424.30 |
| 2005-03-17 | 417.84 |
| 2005-03-16 | 419.13 |
| 2005-03-15 | 417.84 |
| 2005-03-14 | 423.01 |
| 2005-03-11 | 417.84 |
| 2005-03-10 | 416.55 |
| 2005-03-09 | 416.55 |
| 2005-03-08 | 416.55 |
| 2005-03-07 | 416.55 |
| 2005-03-04 | 419.13 |
| 2005-03-03 | 420.42 |
| 2005-03-02 | 416.55 |
| 2005-03-01 | 416.55 |
| 2005-02-28 | 416.55 |
| 2005-02-25 | 416.55 |
| 2005-02-24 | 412.67 |
| 2005-02-23 | 410.09 |
| 2005-02-22 | 410.09 |
| 2005-02-21 | 410.09 |
| 2005-02-18 | 406.22 |
| 2005-02-17 | 404.93 |
| 2005-02-16 | 406.22 |
| 2005-02-15 | 404.93 |
| 2005-02-14 | 404.93 |
| 2005-02-08 | 404.93 |
| 2005-02-07 | 403.64 |
| 2005-02-04 | 403.64 |
| 2005-02-03 | 403.64 |
| 2005-02-02 | 403.64 |
| 2005-02-01 | 401.05 |
| 2005-01-31 | 394.60 |
| 2005-01-28 | 393.30 |
| 2005-01-27 | 393.30 |
| 2005-01-26 | 390.72 |
| 2005-01-25 | 385.56 |
| 2005-01-24 | 386.85 |
| 2005-01-21 | 389.43 |
| 2005-01-20 | 390.72 |
| 2005-01-19 | 392.01 |
| 2005-01-18 | 389.43 |
| 2005-01-17 | 389.43 |
| 2005-01-14 | 389.43 |
| 2005-01-13 | 385.56 |
| 2005-01-12 | 389.43 |
| 2005-01-11 | 377.81 |
| 2005-01-10 | 385.56 |
| 2005-01-07 | 386.85 |
| 2005-01-06 | 389.43 |
| 2005-01-05 | 388.14 |
| 2005-01-04 | 397.18 |
| 2005-01-03 | 397.18 |
| 2004-12-31 | 394.60 |
| 2004-12-30 | 394.60 |
| 2004-12-29 | 395.89 |
| 2004-12-28 | 394.60 |
| 2004-12-24 | 398.47 |
| 2004-12-23 | 398.47 |
| 2004-12-22 | 395.89 |
| 2004-12-21 | 397.18 |
| 2004-12-20 | 399.76 |
| 2004-12-17 | 397.18 |
| 2004-12-16 | 394.60 |
| 2004-12-15 | 395.89 |
| 2004-12-14 | 393.30 |
| 2004-12-13 | 392.01 |
| 2004-12-10 | 397.18 |
| 2004-12-09 | 397.18 |
| 2004-12-08 | 395.89 |
| 2004-12-07 | 397.18 |
| 2004-12-06 | 393.30 |
| 2004-12-03 | 395.89 |
| 2004-12-02 | 393.30 |
| 2004-12-01 | 389.43 |
| 2004-11-30 | 393.30 |
| 2004-11-29 | 393.30 |
| 2004-11-26 | 390.72 |
| 2004-11-25 | 390.72 |
| 2004-11-24 | 388.14 |
| 2004-11-23 | 386.85 |
| 2004-11-22 | 382.97 |
| 2004-11-19 | 384.26 |
| 2004-11-18 | 381.68 |
| 2004-11-17 | 381.68 |
| 2004-11-16 | 382.97 |
| 2004-11-15 | 381.68 |
| 2004-11-12 | 379.10 |
| 2004-11-11 | 381.68 |
| 2004-11-10 | 381.68 |
| 2004-11-09 | 380.39 |
| 2004-11-08 | 377.81 |
| 2004-11-05 | 381.68 |
| 2004-11-04 | 380.39 |
| 2004-11-03 | 384.26 |
| 2004-11-02 | 375.23 |
| 2004-11-01 | 375.23 |
| 2004-10-29 | 376.52 |
| 2004-10-28 | 376.52 |
| 2004-10-27 | 373.93 |
| 2004-10-26 | 376.52 |
| 2004-10-25 | 375.23 |
| 2004-10-21 | 381.68 |
| 2004-10-20 | 380.39 |
| 2004-10-19 | 372.64 |
| 2004-10-18 | 367.48 |
| 2004-10-15 | 367.48 |
| 2004-10-14 | 368.77 |
| 2004-10-13 | 367.48 |
| 2004-10-12 | 368.77 |
| 2004-10-11 | 370.06 |
| 2004-10-08 | 370.06 |
| 2004-10-07 | 371.35 |
| 2004-10-06 | 370.06 |
| 2004-10-05 | 373.93 |
| 2004-10-04 | 373.93 |
| 2004-09-30 | 375.23 |
| 2004-09-28 | 373.29 |
| 2004-09-27 | 370.74 |
| 2004-09-24 | 373.29 |
| 2004-09-23 | 372.01 |
| 2004-09-22 | 374.56 |
| 2004-09-21 | 377.12 |
| 2004-09-20 | 375.84 |
| 2004-09-17 | 373.29 |
| 2004-09-16 | 369.46 |
| 2004-09-15 | 373.29 |
| 2004-09-14 | 368.19 |
| 2004-09-13 | 368.19 |
| 2004-09-10 | 366.91 |
| 2004-09-09 | 370.74 |
| 2004-09-08 | 375.84 |
| 2004-09-07 | 383.49 |
| 2004-09-06 | 375.84 |
| 2004-09-03 | 372.01 |
| 2004-09-02 | 370.74 |
| 2004-09-01 | 370.74 |
| 2004-08-31 | 370.74 |
| 2004-08-30 | 372.01 |
| 2004-08-27 | 369.46 |
| 2004-08-26 | 370.74 |
| 2004-08-25 | 372.01 |
| 2004-08-24 | 370.74 |
| 2004-08-23 | 374.56 |
| 2004-08-20 | 377.12 |
| 2004-08-19 | 375.84 |
| 2004-08-18 | 375.84 |
| 2004-08-17 | 378.39 |
| 2004-08-16 | 378.39 |
| 2004-08-13 | 379.67 |
| 2004-08-12 | 380.94 |
| 2004-08-11 | 378.39 |
| 2004-08-10 | 377.12 |
| 2004-08-09 | 380.94 |
| 2004-08-06 | 380.94 |
| 2004-08-05 | 380.94 |
| 2004-08-04 | 379.67 |
| 2004-08-03 | 382.22 |
| 2004-08-02 | 383.49 |
| 2004-07-30 | 377.12 |
| 2004-07-29 | 378.39 |
| 2004-07-28 | 380.94 |
| 2004-07-27 | 384.77 |
| 2004-07-26 | 383.49 |
| 2004-07-23 | 377.12 |
| 2004-07-22 | 377.12 |
| 2004-07-21 | 379.67 |
| 2004-07-20 | 380.94 |
| 2004-07-19 | 382.22 |
| 2004-07-16 | 380.94 |
| 2004-07-15 | 380.94 |
| 2004-07-14 | 380.94 |
| 2004-07-13 | 382.22 |
| 2004-07-12 | 384.77 |
| 2004-07-09 | 384.77 |
| 2004-07-08 | 382.22 |
| 2004-07-07 | 382.22 |
| 2004-07-06 | 382.22 |
| 2004-07-05 | 384.77 |
| 2004-07-02 | 379.67 |
| 2004-06-30 | 379.67 |
| 2004-06-29 | 379.67 |
| 2004-06-28 | 382.22 |
| 2004-06-25 | 384.77 |
| 2004-06-24 | 382.22 |
| 2004-06-23 | 383.49 |
| 2004-06-21 | 383.49 |
| 2004-06-18 | 382.22 |
| 2004-06-17 | 378.39 |
| 2004-06-16 | 383.49 |
| 2004-06-15 | 383.49 |
| 2004-06-14 | 384.77 |
| 2004-06-11 | 386.05 |
| 2004-06-10 | 387.32 |
| 2004-06-09 | 383.49 |
| 2004-06-08 | 383.49 |
| 2004-06-07 | 378.39 |
| 2004-06-04 | 380.94 |
| 2004-06-03 | 382.22 |
| 2004-06-02 | 384.77 |
| 2004-06-01 | 386.05 |
| 2004-05-31 | 386.05 |
| 2004-05-28 | 388.60 |
| 2004-05-27 | 386.05 |
| 2004-05-25 | 378.39 |
| 2004-05-24 | 375.84 |
| 2004-05-21 | 378.39 |
| 2004-05-20 | 370.74 |
| 2004-05-19 | 370.74 |
| 2004-05-18 | 361.81 |
| 2004-05-17 | 361.81 |
| 2004-05-14 | 360.53 |
| 2004-05-13 | 366.91 |
| 2004-05-12 | 372.01 |
| 2004-05-11 | 366.91 |
| 2004-05-10 | 360.53 |
| 2004-05-07 | 377.12 |
| 2004-05-06 | 387.32 |
| 2004-05-05 | 392.68 |
| 2004-05-04 | 392.68 |
| 2004-05-03 | 390.23 |
| 2004-04-30 | 390.23 |
| 2004-04-29 | 390.23 |
| 2004-04-28 | 391.45 |
| 2004-04-27 | 391.45 |
| 2004-04-26 | 391.45 |
| 2004-04-23 | 392.68 |
| 2004-04-22 | 390.23 |
| 2004-04-21 | 390.23 |
| 2004-04-20 | 392.68 |
| 2004-04-19 | 390.23 |
| 2004-04-16 | 391.45 |
| 2004-04-15 | 390.23 |
| 2004-04-14 | 390.23 |
| 2004-04-13 | 392.68 |
| 2004-04-08 | 392.68 |
| 2004-04-07 | 389.00 |
| 2004-04-06 | 386.55 |
| 2004-04-02 | 385.33 |
| 2004-04-01 | 386.55 |
| 2004-03-31 | 385.33 |
| 2004-03-30 | 384.10 |
| 2004-03-29 | 379.20 |
| 2004-03-26 | 376.75 |
| 2004-03-25 | 377.97 |
| 2004-03-24 | 380.42 |
| 2004-03-23 | 380.42 |
| 2004-03-22 | 377.97 |
| 2004-03-19 | 377.97 |
| 2004-03-18 | 377.97 |
| 2004-03-17 | 377.97 |
| 2004-03-16 | 377.97 |
| 2004-03-15 | 379.20 |
| 2004-03-12 | 377.97 |
| 2004-03-11 | 376.75 |
| 2004-03-10 | 380.42 |
| 2004-03-09 | 384.10 |
| 2004-03-08 | 384.10 |
| 2004-03-05 | 381.65 |
| 2004-03-04 | 380.42 |
| 2004-03-03 | 381.65 |
| 2004-03-02 | 379.20 |
| 2004-03-01 | 374.30 |
| 2004-02-27 | 375.52 |
| 2004-02-26 | 371.84 |
| 2004-02-25 | 375.52 |
| 2004-02-24 | 375.52 |
| 2004-02-23 | 377.97 |
| 2004-02-20 | 379.20 |
| 2004-02-19 | 380.42 |
| 2004-02-18 | 382.87 |
| 2004-02-17 | 385.33 |
| 2004-02-16 | 381.65 |
| 2004-02-13 | 384.10 |
| 2004-02-12 | 386.55 |
| 2004-02-11 | 389.00 |
| 2004-02-10 | 385.33 |
| 2004-02-09 | 384.10 |
| 2004-02-06 | 384.10 |
| 2004-02-05 | 381.65 |
| 2004-02-04 | 387.78 |
| 2004-02-03 | 387.78 |
| 2004-02-02 | 381.65 |
| 2004-01-30 | 382.87 |
| 2004-01-29 | 381.65 |
| 2004-01-28 | 386.55 |
| 2004-01-27 | 390.23 |
| 2004-01-26 | 382.87 |
| 2004-01-21 | 384.10 |
| 2004-01-20 | 387.78 |
| 2004-01-19 | 382.87 |
| 2004-01-16 | 389.00 |
| 2004-01-15 | 387.78 |
| 2004-01-14 | 387.78 |
| 2004-01-13 | 390.23 |
| 2004-01-12 | 395.13 |
| 2004-01-09 | 384.10 |
| 2004-01-08 | 390.23 |
| 2004-01-07 | 393.90 |
| 2004-01-06 | 380.42 |
| 2004-01-05 | 379.20 |
| 2004-01-02 | 376.75 |
| 2003-12-31 | 375.52 |
| 2003-12-30 | 371.84 |
| 2003-12-29 | 362.04 |
| 2003-12-24 | 360.81 |
| 2003-12-23 | 358.36 |
| 2003-12-22 | 360.81 |
| 2003-12-19 | 360.81 |
| 2003-12-18 | 364.49 |
| 2003-12-17 | 363.27 |
| 2003-12-16 | 368.17 |
| 2003-12-15 | 371.84 |
| 2003-12-12 | 374.30 |
| 2003-12-11 | 373.07 |
| 2003-12-10 | 375.52 |
| 2003-12-09 | 377.97 |
| 2003-12-08 | 376.75 |
| 2003-12-05 | 382.87 |
| 2003-12-04 | 379.20 |
| 2003-12-03 | 381.65 |
| 2003-12-02 | 380.42 |
| 2003-12-01 | 375.52 |
| 2003-11-28 | 370.62 |
| 2003-11-27 | 377.97 |
| 2003-11-26 | 377.97 |
| 2003-11-25 | 377.97 |
| 2003-11-24 | 377.97 |
| 2003-11-21 | 375.52 |
| 2003-11-20 | 376.75 |
| 2003-11-19 | 377.97 |
| 2003-11-18 | 377.97 |
| 2003-11-17 | 377.97 |
| 2003-11-14 | 375.52 |
| 2003-11-13 | 373.07 |
| 2003-11-12 | 374.30 |
| 2003-11-11 | 375.52 |
| 2003-11-10 | 377.97 |
| 2003-11-07 | 382.87 |
| 2003-11-06 | 385.33 |
| 2003-11-05 | 389.00 |
| 2003-11-04 | 386.55 |
| 2003-11-03 | 392.68 |
| 2003-10-31 | 390.23 |
| 2003-10-30 | 398.81 |
| 2003-10-29 | 402.48 |
| 2003-10-28 | 384.10 |
| 2003-10-27 | 363.27 |
| 2003-10-24 | 358.36 |
| 2003-10-23 | 355.91 |
| 2003-10-22 | 364.49 |
| 2003-10-21 | 365.72 |
| 2003-10-20 | 359.59 |
| 2003-10-17 | 359.59 |
| 2003-10-16 | 359.59 |
| 2003-10-15 | 353.46 |
| 2003-10-14 | 349.78 |
| 2003-10-13 | 351.01 |
| 2003-10-10 | 344.88 |
| 2003-10-09 | 346.11 |
| 2003-10-08 | 353.46 |
| 2003-10-07 | 357.14 |
| 2003-10-06 | 360.81 |
| 2003-10-03 | 355.91 |
| 2003-10-02 | 357.14 |
| 2003-09-30 | 351.62 |
| 2003-09-29 | 344.36 |
| 2003-09-26 | 341.94 |
| 2003-09-25 | 343.15 |
| 2003-09-24 | 338.30 |
| 2003-09-23 | 339.51 |
| 2003-09-22 | 338.30 |
| 2003-09-19 | 335.88 |
| 2003-09-18 | 345.57 |
| 2003-09-17 | 344.36 |
| 2003-09-16 | 345.57 |
| 2003-09-15 | 350.41 |
| 2003-09-11 | 345.57 |
| 2003-09-10 | 341.94 |
| 2003-09-09 | 341.94 |
| 2003-09-08 | 339.51 |
| 2003-09-05 | 340.73 |
| 2003-09-04 | 341.94 |
| 2003-09-03 | 346.78 |
| 2003-09-02 | 345.57 |
| 2003-09-01 | 346.78 |
| 2003-08-29 | 344.36 |
| 2003-08-28 | 341.94 |
| 2003-08-27 | 341.94 |
| 2003-08-26 | 340.73 |
| 2003-08-25 | 341.94 |
| 2003-08-22 | 345.57 |
| 2003-08-21 | 347.99 |
| 2003-08-20 | 339.51 |
| 2003-08-19 | 338.30 |
| 2003-08-18 | 338.30 |
| 2003-08-15 | 337.09 |
| 2003-08-14 | 339.51 |
| 2003-08-13 | 340.73 |
| 2003-08-12 | 334.67 |
| 2003-08-11 | 334.67 |
| 2003-08-08 | 333.46 |
| 2003-08-07 | 329.83 |
| 2003-08-06 | 331.04 |
| 2003-08-05 | 334.67 |
| 2003-08-04 | 332.25 |
| 2003-08-01 | 327.41 |
| 2003-07-31 | 327.41 |
| 2003-07-30 | 329.83 |
| 2003-07-29 | 334.67 |
| 2003-07-28 | 335.88 |
| 2003-07-25 | 339.51 |
| 2003-07-24 | 335.88 |
| 2003-07-23 | 335.88 |
| 2003-07-22 | 339.51 |
| 2003-07-21 | 333.46 |
| 2003-07-18 | 332.25 |
| 2003-07-17 | 333.46 |
| 2003-07-16 | 337.09 |
| 2003-07-15 | 339.51 |
| 2003-07-14 | 335.88 |
| 2003-07-11 | 339.51 |
| 2003-07-10 | 338.30 |
| 2003-07-09 | 344.36 |
| 2003-07-08 | 339.51 |
| 2003-07-07 | 340.73 |
| 2003-07-04 | 343.15 |
| 2003-07-03 | 335.88 |
| 2003-07-02 | 335.88 |
| 2003-06-30 | 340.73 |
| 2003-06-27 | 341.94 |
| 2003-06-26 | 340.73 |
| 2003-06-25 | 340.73 |
| 2003-06-24 | 334.67 |
| 2003-06-23 | 333.46 |
| 2003-06-20 | 340.73 |
| 2003-06-19 | 350.41 |
| 2003-06-18 | 351.62 |
| 2003-06-17 | 350.41 |
| 2003-06-16 | 345.57 |
| 2003-06-13 | 346.78 |
| 2003-06-12 | 349.20 |
| 2003-06-11 | 345.57 |
| 2003-06-10 | 349.20 |
| 2003-06-09 | 345.57 |
| 2003-06-06 | 331.04 |
| 2003-06-05 | 324.98 |
| 2003-06-03 | 327.41 |
| 2003-06-02 | 326.20 |
| 2003-05-30 | 326.20 |
| 2003-05-29 | 323.77 |
| 2003-05-28 | 326.20 |
| 2003-05-27 | 323.77 |
| 2003-05-26 | 327.41 |
| 2003-05-23 | 323.77 |
| 2003-05-22 | 315.30 |
| 2003-05-21 | 315.30 |
| 2003-05-20 | 315.30 |
| 2003-05-19 | 314.09 |
| 2003-05-16 | 320.14 |
| 2003-05-15 | 322.56 |
| 2003-05-14 | 322.56 |
| 2003-05-13 | 323.77 |
| 2003-05-12 | 324.98 |
| 2003-05-09 | 320.14 |
| 2003-05-07 | 318.93 |
| 2003-05-06 | 317.72 |
| 2003-05-05 | 321.35 |
| 2003-05-02 | 310.46 |
| 2003-04-30 | 311.67 |
| 2003-04-29 | 308.28 |
| 2003-04-28 | 302.49 |
| 2003-04-25 | 300.18 |
| 2003-04-24 | 303.65 |
| 2003-04-23 | 303.65 |
| 2003-04-22 | 302.49 |
| 2003-04-17 | 307.12 |
| 2003-04-16 | 307.12 |
| 2003-04-15 | 308.28 |
| 2003-04-14 | 302.49 |
| 2003-04-11 | 311.75 |
| 2003-04-10 | 308.28 |
| 2003-04-09 | 305.96 |
| 2003-04-08 | 310.59 |
| 2003-04-07 | 310.59 |
| 2003-04-04 | 314.06 |
| 2003-04-03 | 315.22 |
| 2003-04-02 | 307.12 |
| 2003-04-01 | 301.34 |
| 2003-03-31 | 297.87 |
| 2003-03-28 | 309.43 |
| 2003-03-27 | 316.37 |
| 2003-03-26 | 324.47 |
| 2003-03-25 | 302.49 |
| 2003-03-24 | 303.65 |
| 2003-03-21 | 302.49 |
| 2003-03-20 | 300.18 |
| 2003-03-19 | 295.55 |
| 2003-03-18 | 294.40 |
| 2003-03-17 | 289.77 |
| 2003-03-14 | 290.93 |
| 2003-03-13 | 293.24 |
| 2003-03-12 | 274.74 |
| 2003-03-11 | 274.74 |
| 2003-03-10 | 275.89 |
| 2003-03-07 | 278.20 |
| 2003-03-06 | 278.20 |
| 2003-03-05 | 279.36 |
| 2003-03-04 | 281.67 |
| 2003-03-03 | 281.67 |
| 2003-02-28 | 279.36 |
| 2003-02-27 | 278.20 |
| 2003-02-26 | 278.20 |
| 2003-02-25 | 275.89 |
| 2003-02-24 | 275.89 |
| 2003-02-21 | 277.05 |
| 2003-02-20 | 281.67 |
| 2003-02-19 | 283.99 |
| 2003-02-18 | 282.83 |
| 2003-02-17 | 283.99 |
| 2003-02-14 | 285.14 |
| 2003-02-13 | 283.99 |
| 2003-02-12 | 283.99 |
| 2003-02-11 | 285.14 |
| 2003-02-10 | 281.67 |
| 2003-02-07 | 277.05 |
| 2003-02-06 | 280.52 |
| 2003-02-05 | 283.99 |
| 2003-02-04 | 287.46 |
| 2003-01-30 | 292.08 |
| 2003-01-29 | 293.24 |
| 2003-01-28 | 295.55 |
| 2003-01-27 | 289.77 |
| 2003-01-24 | 302.49 |
| 2003-01-23 | 304.81 |
| 2003-01-22 | 304.81 |
| 2003-01-21 | 304.81 |
| 2003-01-20 | 304.81 |
| 2003-01-17 | 305.96 |
| 2003-01-16 | 304.81 |
| 2003-01-15 | 305.96 |
| 2003-01-14 | 304.81 |
| 2003-01-13 | 309.43 |
| 2003-01-10 | 304.81 |
| 2003-01-09 | 305.96 |
| 2003-01-08 | 304.81 |
| 2003-01-07 | 305.96 |
| 2003-01-06 | 303.65 |
| 2003-01-03 | 303.65 |
| 2003-01-02 | 299.02 |
| 2002-12-31 | 297.87 |
| 2002-12-30 | 299.02 |
| 2002-12-27 | 305.96 |
| 2002-12-24 | 304.81 |
| 2002-12-23 | 304.81 |
| 2002-12-20 | 304.81 |
| 2002-12-19 | 301.34 |
| 2002-12-18 | 299.02 |
| 2002-12-17 | 304.81 |
| 2002-12-16 | 301.34 |
| 2002-12-13 | 302.49 |
| 2002-12-12 | 303.65 |
| 2002-12-11 | 304.81 |
| 2002-12-10 | 307.12 |
| 2002-12-09 | 305.96 |
| 2002-12-06 | 301.34 |
| 2002-12-05 | 299.02 |
| 2002-12-04 | 302.49 |
| 2002-12-03 | 307.12 |
| 2002-12-02 | 304.81 |
| 2002-11-29 | 302.49 |
| 2002-11-28 | 305.96 |
| 2002-11-27 | 315.22 |
| 2002-11-26 | 304.81 |
| 2002-11-25 | 300.18 |
| 2002-11-22 | 294.40 |
| 2002-11-21 | 288.61 |
| 2002-11-20 | 286.30 |
| 2002-11-19 | 285.14 |
| 2002-11-18 | 279.36 |
| 2002-11-15 | 274.74 |
| 2002-11-14 | 274.74 |
| 2002-11-13 | 273.58 |
| 2002-11-12 | 274.74 |
| 2002-11-11 | 275.89 |
| 2002-11-08 | 274.74 |
| 2002-11-07 | 273.58 |
| 2002-11-06 | 271.27 |
| 2002-11-05 | 270.11 |
| 2002-11-04 | 273.58 |
| 2002-11-01 | 271.27 |
| 2002-10-31 | 274.74 |
| 2002-10-30 | 275.89 |
| 2002-10-29 | 275.89 |
| 2002-10-28 | 277.05 |
| 2002-10-25 | 277.05 |
| 2002-10-24 | 278.20 |
| 2002-10-23 | 274.74 |
| 2002-10-22 | 278.20 |
| 2002-10-21 | 283.99 |
| 2002-10-18 | 287.46 |
| 2002-10-17 | 277.05 |
| 2002-10-16 | 275.89 |
| 2002-10-15 | 278.20 |
| 2002-10-11 | 271.27 |
| 2002-10-10 | 266.64 |
| 2002-10-09 | 278.20 |
| 2002-10-08 | 300.18 |
| 2002-10-07 | 304.81 |
| 2002-10-04 | 310.59 |
| 2002-10-03 | 309.43 |
| 2002-10-02 | 318.69 |
| 2002-09-30 | 316.37 |
| 2002-09-27 | 316.37 |
| 2002-09-26 | 319.84 |
| 2002-09-25 | 313.48 |
| 2002-09-24 | 312.34 |
| 2002-09-23 | 316.91 |
| 2002-09-20 | 316.91 |
| 2002-09-19 | 319.19 |
| 2002-09-18 | 319.19 |
| 2002-09-17 | 319.19 |
| 2002-09-16 | 316.91 |
| 2002-09-13 | 322.62 |
| 2002-09-12 | 331.76 |
| 2002-09-11 | 334.04 |
| 2002-09-10 | 334.04 |
| 2002-09-09 | 332.90 |
| 2002-09-06 | 335.18 |
| 2002-09-05 | 337.47 |
| 2002-09-04 | 335.18 |
| 2002-09-03 | 335.18 |
| 2002-09-02 | 334.04 |
| 2002-08-30 | 335.18 |
| 2002-08-29 | 336.33 |
| 2002-08-28 | 335.18 |
| 2002-08-27 | 331.76 |
| 2002-08-26 | 336.33 |
| 2002-08-23 | 338.61 |
| 2002-08-22 | 330.61 |
| 2002-08-21 | 321.48 |
| 2002-08-20 | 318.05 |
| 2002-08-19 | 318.05 |
| 2002-08-16 | 318.05 |
| 2002-08-15 | 319.19 |
| 2002-08-14 | 321.48 |
| 2002-08-13 | 326.05 |
| 2002-08-12 | 329.47 |
| 2002-08-09 | 331.76 |
| 2002-08-08 | 334.04 |
| 2002-08-07 | 327.19 |
| 2002-08-06 | 327.19 |
| 2002-08-05 | 328.33 |
| 2002-08-02 | 330.61 |
| 2002-08-01 | 342.04 |
| 2002-07-31 | 340.89 |
| 2002-07-30 | 339.75 |
| 2002-07-29 | 322.62 |
| 2002-07-26 | 311.20 |
| 2002-07-25 | 316.91 |
| 2002-07-24 | 323.76 |
| 2002-07-23 | 327.19 |
| 2002-07-22 | 321.48 |
| 2002-07-19 | 342.04 |
| 2002-07-18 | 345.46 |
| 2002-07-17 | 343.18 |
| 2002-07-16 | 346.60 |
| 2002-07-15 | 356.88 |
| 2002-07-12 | 359.17 |
| 2002-07-11 | 359.17 |
| 2002-07-10 | 370.59 |
| 2002-07-09 | 362.60 |
| 2002-07-08 | 354.60 |
| 2002-07-05 | 374.02 |
| 2002-07-04 | 388.87 |
| 2002-07-03 | 386.58 |
| 2002-07-02 | 379.73 |
| 2002-06-28 | 382.01 |
| 2002-06-27 | 383.16 |
| 2002-06-26 | 384.30 |
| 2002-06-25 | 384.30 |
| 2002-06-24 | 370.59 |
| 2002-06-21 | 372.88 |
| 2002-06-20 | 371.73 |
| 2002-06-19 | 355.74 |
| 2002-06-18 | 356.88 |
| 2002-06-17 | 356.88 |
| 2002-06-14 | 380.87 |
| 2002-06-13 | 394.58 |
| 2002-06-12 | 399.15 |
| 2002-06-11 | 401.43 |
| 2002-06-10 | 399.15 |
| 2002-06-07 | 400.29 |
| 2002-06-06 | 401.43 |
| 2002-06-05 | 396.86 |
| 2002-06-04 | 401.43 |
| 2002-06-03 | 400.29 |
| 2002-05-31 | 387.72 |
| 2002-05-30 | 366.02 |
| 2002-05-29 | 361.45 |
| 2002-05-28 | 348.89 |
| 2002-05-27 | 346.60 |
| 2002-05-24 | 347.75 |
| 2002-05-23 | 344.32 |
| 2002-05-22 | 346.60 |
| 2002-05-21 | 344.32 |
| 2002-05-17 | 348.89 |
| 2002-05-16 | 343.18 |
| 2002-05-15 | 346.60 |
| 2002-05-14 | 344.32 |
| 2002-05-13 | 345.46 |
| 2002-05-10 | 345.46 |
| 2002-05-09 | 351.17 |
| 2002-05-08 | 347.75 |
| 2002-05-07 | 346.60 |
| 2002-05-06 | 348.89 |
| 2002-05-03 | 354.60 |
| 2002-05-02 | 345.46 |
| 2002-04-30 | 332.21 |
| 2002-04-29 | 328.91 |
| 2002-04-26 | 333.31 |
| 2002-04-25 | 327.81 |
| 2002-04-24 | 333.31 |
| 2002-04-23 | 331.11 |
| 2002-04-22 | 328.91 |
| 2002-04-19 | 325.61 |
| 2002-04-18 | 317.92 |
| 2002-04-17 | 313.52 |
| 2002-04-16 | 308.02 |
| 2002-04-15 | 305.82 |
| 2002-04-12 | 304.72 |
| 2002-04-11 | 305.82 |
| 2002-04-10 | 303.62 |
| 2002-04-09 | 298.12 |
| 2002-04-08 | 298.12 |
| 2002-04-04 | 300.32 |
| 2002-04-03 | 304.72 |
| 2002-04-02 | 308.02 |
| 2002-03-28 | 312.42 |
| 2002-03-27 | 315.72 |
| 2002-03-26 | 314.62 |
| 2002-03-25 | 314.62 |
| 2002-03-22 | 309.12 |
| 2002-03-21 | 303.62 |
| 2002-03-20 | 304.72 |
| 2002-03-19 | 300.32 |
| 2002-03-18 | 303.62 |
| 2002-03-15 | 303.62 |
| 2002-03-14 | 304.72 |
| 2002-03-13 | 300.32 |
| 2002-03-12 | 302.52 |
| 2002-03-11 | 297.02 |
| 2002-03-08 | 297.02 |
| 2002-03-07 | 290.42 |
| 2002-03-06 | 269.53 |
| 2002-03-05 | 268.43 |
| 2002-03-04 | 270.63 |
| 2002-03-01 | 267.33 |
| 2002-02-28 | 261.83 |
| 2002-02-27 | 259.63 |
| 2002-02-26 | 264.03 |
| 2002-02-25 | 261.83 |
| 2002-02-22 | 266.23 |
| 2002-02-21 | 262.93 |
| 2002-02-20 | 267.33 |
| 2002-02-19 | 269.53 |
| 2002-02-18 | 267.33 |
| 2002-02-15 | 268.43 |
| 2002-02-11 | 265.13 |
| 2002-02-08 | 264.03 |
| 2002-02-07 | 260.73 |
| 2002-02-06 | 259.63 |
| 2002-02-05 | 258.53 |
| 2002-02-04 | 260.73 |
| 2002-02-01 | 258.53 |
| 2002-01-31 | 256.33 |
| 2002-01-30 | 256.33 |
| 2002-01-29 | 258.53 |
| 2002-01-28 | 260.73 |
| 2002-01-25 | 258.53 |
| 2002-01-24 | 260.73 |
| 2002-01-23 | 265.13 |
| 2002-01-22 | 265.13 |
| 2002-01-21 | 262.93 |
| 2002-01-18 | 261.83 |
| 2002-01-17 | 264.03 |
| 2002-01-16 | 269.53 |
| 2002-01-15 | 268.43 |
| 2002-01-14 | 262.93 |
| 2002-01-11 | 259.63 |
| 2002-01-10 | 260.73 |
| 2002-01-09 | 259.63 |
| 2002-01-08 | 260.73 |
| 2002-01-07 | 260.73 |
| 2002-01-04 | 259.63 |
| 2002-01-03 | 259.63 |
| 2002-01-02 | 261.83 |
| 2001-12-31 | 265.13 |
| 2001-12-28 | 265.13 |
| 2001-12-27 | 266.23 |
| 2001-12-24 | 270.63 |
| 2001-12-21 | 258.53 |
| 2001-12-20 | 255.23 |
| 2001-12-19 | 245.33 |
| 2001-12-18 | 236.53 |
| 2001-12-17 | 244.23 |
| 2001-12-14 | 236.53 |
| 2001-12-13 | 235.43 |
| 2001-12-12 | 234.33 |
| 2001-12-11 | 232.13 |
| 2001-12-10 | 231.03 |
| 2001-12-07 | 229.93 |
| 2001-12-06 | 232.13 |
| 2001-12-05 | 235.43 |
| 2001-12-04 | 232.13 |
| 2001-12-03 | 229.93 |
| 2001-11-30 | 229.93 |
| 2001-11-29 | 227.18 |
| 2001-11-28 | 226.63 |
| 2001-11-27 | 227.18 |
| 2001-11-26 | 226.63 |
| 2001-11-23 | 222.24 |
| 2001-11-22 | 221.14 |
| 2001-11-21 | 220.04 |
| 2001-11-20 | 221.14 |
| 2001-11-19 | 218.94 |
| 2001-11-16 | 221.14 |
| 2001-11-15 | 226.63 |
| 2001-11-14 | 228.28 |
| 2001-11-13 | 227.18 |
| 2001-11-12 | 227.73 |
| 2001-11-09 | 228.83 |
| 2001-11-08 | 225.53 |
| 2001-11-07 | 224.98 |
| 2001-11-06 | 225.53 |
| 2001-11-05 | 227.18 |
| 2001-11-02 | 226.63 |
| 2001-11-01 | 229.38 |
| 2001-10-31 | 225.53 |
| 2001-10-30 | 228.28 |
| 2001-10-29 | 229.38 |
| 2001-10-26 | 228.83 |
| 2001-10-24 | 227.73 |
| 2001-10-23 | 229.93 |
| 2001-10-22 | 235.43 |
| 2001-10-19 | 232.13 |
| 2001-10-18 | 223.88 |
| 2001-10-17 | 223.33 |
| 2001-10-16 | 216.74 |
| 2001-10-15 | 207.94 |
| 2001-10-12 | 203.54 |
| 2001-10-11 | 203.54 |
| 2001-10-10 | 198.59 |
| 2001-10-09 | 198.04 |
| 2001-10-08 | 191.44 |
| 2001-10-05 | 190.89 |
| 2001-10-04 | 190.34 |
| 2001-10-03 | 189.79 |
| 2001-09-28 | 186.49 |
| 2001-09-27 | 187.59 |
| 2001-09-26 | 185.94 |
| 2001-09-25 | 184.86 |
| 2001-09-24 | 183.23 |
| 2001-09-21 | 189.19 |
| 2001-09-20 | 183.78 |
| 2001-09-19 | 184.86 |
| 2001-09-18 | 180.53 |
| 2001-09-17 | 177.28 |
| 2001-09-14 | 185.40 |
| 2001-09-13 | 172.95 |
| 2001-09-12 | 166.99 |
| 2001-09-11 | 175.65 |
| 2001-09-10 | 175.11 |
| 2001-09-07 | 171.86 |
| 2001-09-06 | 171.86 |
| 2001-09-05 | 172.95 |
| 2001-09-04 | 174.57 |
| 2001-09-03 | 169.70 |
| 2001-08-31 | 169.15 |
| 2001-08-30 | 170.78 |
| 2001-08-29 | 170.24 |
| 2001-08-28 | 170.78 |
| 2001-08-27 | 167.53 |
| 2001-08-24 | 162.66 |
| 2001-08-23 | 165.36 |
| 2001-08-22 | 163.74 |
| 2001-08-21 | 166.45 |
| 2001-08-20 | 166.45 |
| 2001-08-17 | 166.99 |
| 2001-08-16 | 166.99 |
| 2001-08-15 | 157.78 |
| 2001-08-14 | 159.95 |
| 2001-08-13 | 155.62 |
| 2001-08-10 | 150.74 |
| 2001-08-09 | 159.95 |
| 2001-08-08 | 166.99 |
| 2001-08-07 | 166.45 |
| 2001-08-06 | 168.61 |
| 2001-08-03 | 170.24 |
| 2001-08-02 | 170.78 |
| 2001-08-01 | 170.78 |
| 2001-07-31 | 170.24 |
| 2001-07-30 | 171.32 |
| 2001-07-27 | 171.32 |
| 2001-07-26 | 170.78 |
| 2001-07-24 | 173.49 |
| 2001-07-23 | 173.49 |
| 2001-07-20 | 172.95 |
| 2001-07-19 | 172.95 |
| 2001-07-18 | 174.03 |
| 2001-07-17 | 171.86 |
| 2001-07-16 | 174.57 |
| 2001-07-13 | 170.78 |
| 2001-07-12 | 167.53 |
| 2001-07-11 | 166.99 |
| 2001-07-10 | 170.24 |
| 2001-07-09 | 169.70 |
| 2001-07-05 | 172.95 |
| 2001-07-04 | 172.95 |
| 2001-07-03 | 176.19 |
| 2001-06-29 | 178.36 |
| 2001-06-28 | 175.11 |
| 2001-06-27 | 183.78 |
| 2001-06-26 | 177.28 |
| 2001-06-22 | 176.74 |
| 2001-06-21 | 177.82 |
| 2001-06-20 | 178.90 |
| 2001-06-19 | 185.94 |
| 2001-06-18 | 168.07 |
| 2001-06-15 | 168.61 |
| 2001-06-14 | 170.24 |
| 2001-06-13 | 178.36 |
| 2001-06-12 | 180.53 |
| 2001-06-11 | 181.61 |
| 2001-06-08 | 193.52 |
| 2001-06-07 | 193.52 |
| 2001-06-06 | 191.36 |
| 2001-06-05 | 188.11 |
| 2001-06-04 | 184.86 |
| 2001-06-01 | 179.44 |
| 2001-05-31 | 175.11 |
| 2001-05-30 | 172.95 |
| 2001-05-29 | 170.78 |
| 2001-05-28 | 169.15 |
| 2001-05-25 | 162.11 |
| 2001-05-24 | 157.78 |
| 2001-05-23 | 162.11 |
| 2001-05-22 | 163.74 |
| 2001-05-21 | 166.45 |
| 2001-05-18 | 166.45 |
| 2001-05-17 | 166.45 |
| 2001-05-16 | 165.90 |
| 2001-05-15 | 157.78 |
| 2001-05-14 | 161.57 |
| 2001-05-11 | 168.07 |
| 2001-05-10 | 170.78 |
| 2001-05-09 | 168.61 |
| 2001-05-08 | 170.78 |
| 2001-05-07 | 172.95 |
| 2001-05-04 | 161.03 |
| 2001-05-03 | 158.86 |
| 2001-05-02 | 162.66 |
| 2001-04-27 | 163.17 |
| 2001-04-26 | 162.66 |
| 2001-04-25 | 156.99 |
| 2001-04-24 | 148.24 |
| 2001-04-23 | 137.93 |
| 2001-04-20 | 134.84 |
| 2001-04-19 | 135.36 |
| 2001-04-18 | 133.81 |
| 2001-04-17 | 132.27 |
| 2001-04-12 | 127.63 |
| 2001-04-11 | 125.06 |
| 2001-04-10 | 124.03 |
| 2001-04-09 | 127.12 |
| 2001-04-06 | 127.12 |
| 2001-04-04 | 125.06 |
| 2001-04-03 | 126.60 |
| 2001-04-02 | 125.57 |
| 2001-03-30 | 125.06 |
| 2001-03-29 | 123.00 |
| 2001-03-28 | 121.97 |
| 2001-03-27 | 118.36 |
| 2001-03-26 | 118.88 |
| 2001-03-23 | 116.82 |
| 2001-03-22 | 119.39 |
| 2001-03-21 | 121.45 |
| 2001-03-20 | 121.45 |
| 2001-03-19 | 122.48 |
| 2001-03-16 | 121.45 |
| 2001-03-15 | 114.76 |
| 2001-03-14 | 112.70 |
| 2001-03-13 | 114.24 |
| 2001-03-12 | 122.48 |
| 2001-03-09 | 126.60 |
| 2001-03-08 | 125.57 |
| 2001-03-07 | 127.63 |
| 2001-03-06 | 123.00 |
| 2001-03-05 | 122.48 |
| 2001-03-02 | 114.76 |
| 2001-03-01 | 118.36 |
| 2001-02-28 | 120.42 |
| 2001-02-27 | 123.51 |
| 2001-02-26 | 123.00 |
| 2001-02-23 | 121.97 |
| 2001-02-22 | 120.94 |
| 2001-02-21 | 122.48 |
| 2001-02-20 | 113.21 |
| 2001-02-19 | 111.67 |
| 2001-02-16 | 111.67 |
| 2001-02-15 | 111.15 |
| 2001-02-14 | 111.15 |
| 2001-02-13 | 112.70 |
| 2001-02-12 | 113.73 |
| 2001-02-09 | 111.67 |
| 2001-02-08 | 103.43 |
| 2001-02-07 | 97.76 |
| 2001-02-06 | 96.73 |
| 2001-02-05 | 96.22 |
| 2001-02-02 | 96.73 |
| 2001-02-01 | 95.70 |
| 2001-01-31 | 93.13 |
| 2001-01-30 | 91.58 |
| 2001-01-29 | 90.55 |
| 2001-01-23 | 89.01 |
| 2001-01-22 | 88.49 |
| 2001-01-19 | 88.49 |
| 2001-01-18 | 88.49 |
| 2001-01-17 | 86.95 |
| 2001-01-16 | 86.95 |
| 2001-01-15 | 86.95 |
| 2001-01-12 | 86.95 |
| 2001-01-11 | 87.46 |
| 2001-01-10 | 88.49 |
| 2001-01-09 | 87.98 |
| 2001-01-08 | 88.49 |
| 2001-01-05 | 89.52 |
| 2001-01-04 | 90.04 |
| 2001-01-03 | 89.52 |
| 2001-01-02 | 89.52 |
| 2000-12-29 | 88.49 |
| 2000-12-28 | 85.92 |
| 2000-12-27 | 85.40 |
| 2000-12-22 | 82.31 |
| 2000-12-21 | 82.83 |
| 2000-12-20 | 80.77 |
| 2000-12-19 | 79.22 |
| 2000-12-18 | 78.19 |
| 2000-12-15 | 78.19 |
| 2000-12-14 | 80.25 |
| 2000-12-13 | 80.77 |
| 2000-12-12 | 77.68 |
| 2000-12-11 | 80.25 |
| 2000-12-08 | 78.71 |
| 2000-12-07 | 78.19 |
| 2000-12-06 | 77.16 |
| 2000-12-05 | 76.13 |
| 2000-12-04 | 77.16 |
| 2000-12-01 | 78.19 |
| 2000-11-30 | 77.16 |
| 2000-11-29 | 79.22 |
| 2000-11-28 | 79.74 |
| 2000-11-27 | 79.22 |
| 2000-11-24 | 76.65 |
| 2000-11-23 | 76.65 |
| 2000-11-22 | 77.16 |
| 2000-11-21 | 77.68 |
| 2000-11-20 | 78.19 |
| 2000-11-17 | 77.16 |
| 2000-11-16 | 76.65 |
| 2000-11-15 | 77.16 |
| 2000-11-14 | 78.19 |
| 2000-11-13 | 76.13 |
| 2000-11-10 | 78.19 |
| 2000-11-09 | 80.25 |
| 2000-11-08 | 79.74 |
| 2000-11-07 | 80.77 |
| 2000-11-06 | 80.25 |
| 2000-11-03 | 80.25 |
| 2000-11-02 | 77.68 |
| 2000-11-01 | 76.65 |
| 2000-10-31 | 76.13 |
| 2000-10-30 | 76.13 |
| 2000-10-27 | 76.13 |
| 2000-10-26 | 79.22 |
| 2000-10-25 | 80.25 |
| 2000-10-24 | 77.16 |
| 2000-10-23 | 77.68 |
| 2000-10-20 | 76.13 |
| 2000-10-19 | 75.62 |
| 2000-10-18 | 76.65 |
| 2000-10-17 | 80.25 |
| 2000-10-16 | 80.25 |
| 2000-10-13 | 79.74 |
| 2000-10-12 | 80.25 |
| 2000-10-11 | 78.71 |
| 2000-10-10 | 79.74 |
| 2000-10-09 | 80.25 |
| 2000-10-05 | 81.28 |
| 2000-10-04 | 81.80 |
| 2000-10-03 | 80.77 |
| 2000-09-29 | 83.34 |
| 2000-09-28 | 80.25 |
| 2000-09-27 | 76.85 |
| 2000-09-26 | 75.84 |
| 2000-09-25 | 76.85 |
| 2000-09-22 | 72.81 |
| 2000-09-21 | 73.82 |
| 2000-09-20 | 76.85 |
| 2000-09-19 | 70.79 |
| 2000-09-18 | 64.22 |
| 2000-09-15 | 62.20 |
| 2000-09-14 | 73.82 |
| 2000-09-12 | 81.40 |
| 2000-09-11 | 81.91 |
| 2000-09-08 | 82.92 |
| 2000-09-07 | 81.91 |
| 2000-09-06 | 81.40 |
| 2000-09-05 | 82.92 |
| 2000-09-04 | 84.43 |
| 2000-09-01 | 84.94 |
| 2000-08-31 | 84.94 |
| 2000-08-30 | 82.92 |
| 2000-08-29 | 81.91 |
| 2000-08-28 | 84.43 |
| 2000-08-25 | 77.87 |
| 2000-08-24 | 76.85 |
| 2000-08-23 | 78.37 |
| 2000-08-22 | 79.89 |
| 2000-08-21 | 81.40 |
| 2000-08-18 | 83.93 |
| 2000-08-17 | 79.89 |
| 2000-08-16 | 79.89 |
| 2000-08-15 | 78.88 |
| 2000-08-14 | 78.88 |
| 2000-08-11 | 74.83 |
| 2000-08-10 | 74.33 |
| 2000-08-09 | 73.32 |
| 2000-08-08 | 74.33 |
| 2000-08-07 | 73.82 |
| 2000-08-04 | 73.82 |
| 2000-08-03 | 73.32 |
| 2000-08-02 | 73.32 |
| 2000-08-01 | 73.82 |
| 2000-07-31 | 71.80 |
| 2000-07-28 | 74.33 |
| 2000-07-27 | 74.83 |
| 2000-07-26 | 74.83 |
| 2000-07-25 | 73.82 |
| 2000-07-24 | 74.83 |
| 2000-07-21 | 74.83 |
| 2000-07-20 | 75.34 |
| 2000-07-19 | 74.83 |
| 2000-07-18 | 72.81 |
| 2000-07-17 | 73.32 |
| 2000-07-14 | 73.32 |
| 2000-07-13 | 72.31 |
| 2000-07-12 | 71.80 |
| 2000-07-11 | 71.80 |
| 2000-07-10 | 71.80 |
| 2000-07-07 | 71.80 |
| 2000-07-06 | 71.80 |
| 2000-07-05 | 71.80 |
| 2000-07-04 | 71.80 |
| 2000-07-03 | 70.79 |
| 2000-06-30 | 70.29 |
| 2000-06-29 | 67.76 |
| 2000-06-28 | 67.25 |
| 2000-06-27 | 66.75 |
| 2000-06-26 | 66.75 |
| 2000-06-23 | 66.75 |
| 2000-06-22 | 66.24 |
| 2000-06-21 | 66.75 |
| 2000-06-20 | 65.74 |
| 2000-06-19 | 64.73 |
| 2000-06-16 | 66.75 |
| 2000-06-15 | 65.74 |
| 2000-06-14 | 65.23 |
| 2000-06-13 | 64.22 |
| 2000-06-12 | 64.73 |
| 2000-06-09 | 65.23 |
| 2000-06-08 | 64.73 |
| 2000-06-07 | 64.73 |
| 2000-06-05 | 63.72 |
| 2000-06-02 | 63.21 |
| 2000-06-01 | 63.72 |
| 2000-05-31 | 64.53 |
| 2000-05-30 | 65.95 |
| 2000-05-29 | 65.95 |
| 2000-05-26 | 65.00 |
| 2000-05-25 | 64.53 |
| 2000-05-24 | 64.53 |
| 2000-05-23 | 64.05 |
| 2000-05-22 | 63.58 |
| 2000-05-19 | 63.58 |
| 2000-05-18 | 63.58 |
| 2000-05-17 | 63.58 |
| 2000-05-16 | 63.58 |
| 2000-05-15 | 62.15 |
| 2000-05-12 | 62.15 |
| 2000-05-10 | 62.63 |
| 2000-05-09 | 62.63 |
| 2000-05-08 | 63.10 |
| 2000-05-05 | 65.00 |
| 2000-05-04 | 61.21 |
| 2000-05-03 | 63.58 |
| 2000-05-02 | 64.53 |
| 2000-04-28 | 63.10 |
| 2000-04-27 | 62.15 |
| 2000-04-26 | 62.15 |
| 2000-04-25 | 61.21 |
| 2000-04-20 | 61.21 |
| 2000-04-19 | 60.73 |
| 2000-04-18 | 61.68 |
| 2000-04-17 | 61.21 |
| 2000-04-14 | 63.10 |
| 2000-04-13 | 55.04 |
| 2000-04-12 | 53.62 |
| 2000-04-11 | 54.57 |
| 2000-04-10 | 50.78 |
| 2000-04-07 | 51.25 |
| 2000-04-06 | 50.30 |
| 2000-04-05 | 51.72 |
| 2000-04-03 | 51.72 |
| 2000-03-31 | 51.72 |
| 2000-03-30 | 53.62 |
| 2000-03-29 | 55.04 |
| 2000-03-28 | 56.47 |
| 2000-03-27 | 59.31 |
| 2000-03-24 | 59.31 |
| 2000-03-23 | 61.21 |
| 2000-03-22 | 56.94 |
| 2000-03-21 | 56.47 |
| 2000-03-20 | 54.57 |
| 2000-03-17 | 56.47 |
| 2000-03-16 | 55.52 |
| 2000-03-15 | 55.52 |
| 2000-03-14 | 54.57 |
| 2000-03-13 | 55.52 |
| 2000-03-10 | 57.41 |
| 2000-03-09 | 56.47 |
| 2000-03-08 | 56.47 |
| 2000-03-07 | 57.41 |
| 2000-03-06 | 55.52 |
| 2000-03-03 | 54.57 |
| 2000-03-02 | 54.57 |
| 2000-03-01 | 55.52 |
| 2000-02-29 | 54.57 |
| 2000-02-28 | 53.62 |
| 2000-02-25 | 55.04 |
| 2000-02-24 | 55.52 |
| 2000-02-23 | 53.62 |
| 2000-02-22 | 53.62 |
| 2000-02-21 | 53.62 |
| 2000-02-18 | 56.47 |
| 2000-02-17 | 53.15 |
| 2000-02-16 | 54.57 |
| 2000-02-15 | 52.67 |
| 2000-02-14 | 51.72 |
| 2000-02-11 | 57.41 |
| 2000-02-10 | 58.36 |
| 2000-02-09 | 57.41 |
| 2000-02-08 | 57.41 |
| 2000-02-03 | 57.41 |
| 2000-02-02 | 57.41 |
| 2000-02-01 | 57.41 |
| 2000-01-31 | 57.89 |
| 2000-01-28 | 57.89 |
| 2000-01-27 | 58.84 |
| 2000-01-26 | 59.31 |
| 2000-01-25 | 57.41 |
| 2000-01-24 | 56.94 |
| 2000-01-21 | 56.94 |
| 2000-01-20 | 58.84 |
| 2000-01-19 | 58.36 |
| 2000-01-18 | 59.31 |
| 2000-01-17 | 59.31 |
| 2000-01-14 | 59.31 |
| 2000-01-13 | 58.84 |
| 2000-01-12 | 58.84 |
| 2000-01-11 | 59.31 |
| 2000-01-10 | 58.36 |
| 2000-01-07 | 58.36 |
| 2000-01-06 | 56.47 |
| 2000-01-05 | 58.84 |
| 2000-01-04 | 61.21 |
| 2000-01-03 | 61.68 |
| 1999-12-30 | 61.68 |
| 1999-12-29 | 60.73 |
| 1999-12-28 | 61.21 |
| 1999-12-24 | 59.78 |
| 1999-12-23 | 60.26 |
| 1999-12-22 | 63.10 |
| 1999-12-21 | 61.21 |
| 1999-12-20 | 60.73 |
| 1999-12-17 | 61.21 |
| 1999-12-16 | 61.21 |
| 1999-12-15 | 60.73 |
| 1999-12-14 | 62.15 |
| 1999-12-13 | 62.15 |
| 1999-12-10 | 59.78 |
| 1999-12-09 | 60.73 |
| 1999-12-08 | 61.21 |
| 1999-12-07 | 62.15 |
| 1999-12-06 | 61.68 |
| 1999-12-03 | 60.73 |
| 1999-12-02 | 60.73 |
| 1999-12-01 | 60.73 |
| 1999-11-30 | 60.73 |
| 1999-11-29 | 61.21 |
| 1999-11-26 | 59.31 |
| 1999-11-25 | 61.21 |
| 1999-11-24 | 61.21 |
| 1999-11-23 | 60.26 |
| 1999-11-22 | 61.21 |
| 1999-11-19 | 61.21 |
| 1999-11-18 | 61.21 |
| 1999-11-17 | 62.15 |
| 1999-11-16 | 61.68 |
| 1999-11-15 | 61.68 |
| 1999-11-12 | 60.26 |
| 1999-11-11 | 58.36 |
| 1999-11-10 | 58.84 |
| 1999-11-09 | 58.36 |
| 1999-11-08 | 57.41 |
| 1999-11-05 | 56.94 |
| 1999-11-04 | 56.94 |
| 1999-11-03 | 56.94 |
| 1999-11-02 | 57.41 |
| 1999-11-01 | 56.47 |
| 1999-10-29 | 57.41 |
| 1999-10-28 | 55.52 |
| 1999-10-27 | 55.99 |
| 1999-10-26 | 57.41 |
| 1999-10-25 | 59.31 |
| 1999-10-22 | 57.41 |
| 1999-10-21 | 55.99 |
| 1999-10-20 | 57.41 |
| 1999-10-19 | 55.04 |
| 1999-10-15 | 57.89 |
| 1999-10-14 | 57.89 |
| 1999-10-13 | 59.31 |
| 1999-10-12 | 59.31 |
| 1999-10-11 | 59.31 |
| 1999-10-08 | 58.36 |
| 1999-10-07 | 60.26 |
| 1999-10-06 | 61.21 |
| 1999-10-05 | 61.21 |
| 1999-10-04 | 59.31 |
| 1999-09-30 | 61.21 |
| 1999-09-29 | 56.94 |
| 1999-09-28 | 56.94 |
| 1999-09-27 | 57.41 |
| 1999-09-24 | 57.41 |
| 1999-09-23 | 58.36 |
| 1999-09-22 | 54.76 |
| 1999-09-21 | 60.35 |
| 1999-09-20 | 59.42 |
| 1999-09-17 | 57.56 |
| 1999-09-15 | 56.62 |
| 1999-09-14 | 58.49 |
| 1999-09-13 | 57.56 |
| 1999-09-10 | 57.09 |
| 1999-09-09 | 58.95 |
| 1999-09-08 | 57.09 |
| 1999-09-07 | 57.09 |
| 1999-09-06 | 56.62 |
| 1999-09-03 | 56.62 |
| 1999-09-02 | 55.69 |
| 1999-09-01 | 55.22 |
| 1999-08-31 | 55.22 |
| 1999-08-30 | 55.69 |
| 1999-08-27 | 53.83 |
| 1999-08-26 | 55.69 |
| 1999-08-25 | 56.16 |
| 1999-08-24 | 57.09 |
| 1999-08-23 | 57.56 |
| 1999-08-20 | 54.29 |
| 1999-08-19 | 54.76 |
| 1999-08-18 | 54.29 |
| 1999-08-17 | 54.29 |
| 1999-08-16 | 54.29 |
| 1999-08-13 | 54.29 |
| 1999-08-12 | 54.76 |
| 1999-08-11 | 54.29 |
| 1999-08-10 | 59.89 |
| 1999-08-09 | 58.95 |
| 1999-08-06 | 60.35 |
| 1999-08-05 | 61.28 |
| 1999-08-04 | 61.28 |
| 1999-08-03 | 62.22 |
| 1999-08-02 | 60.82 |
| 1999-07-30 | 62.22 |
| 1999-07-29 | 61.28 |
| 1999-07-28 | 62.68 |
| 1999-07-27 | 59.42 |
| 1999-07-26 | 58.95 |
| 1999-07-23 | 61.28 |
| 1999-07-22 | 63.61 |
| 1999-07-21 | 63.15 |
| 1999-07-20 | 61.28 |
| 1999-07-19 | 60.35 |
| 1999-07-16 | 60.82 |
| 1999-07-15 | 61.28 |
| 1999-07-14 | 60.35 |
| 1999-07-13 | 60.82 |
| 1999-07-12 | 61.28 |
| 1999-07-09 | 60.35 |
| 1999-07-08 | 60.35 |
| 1999-07-07 | 61.75 |
| 1999-07-06 | 61.75 |
| 1999-07-05 | 61.28 |
| 1999-07-02 | 55.69 |
| 1999-06-30 | 55.69 |
| 1999-06-29 | 57.56 |
| 1999-06-28 | 56.62 |
| 1999-06-25 | 56.16 |
| 1999-06-24 | 55.69 |
| 1999-06-23 | 58.02 |
| 1999-06-22 | 58.49 |
| 1999-06-21 | 59.42 |
| 1999-06-17 | 57.56 |
| 1999-06-16 | 59.42 |
| 1999-06-15 | 59.42 |
| 1999-06-14 | 59.89 |
| 1999-06-11 | 56.62 |
| 1999-06-10 | 57.56 |
| 1999-06-09 | 55.69 |
| 1999-06-08 | 57.56 |
| 1999-06-07 | 58.49 |
| 1999-06-04 | 53.83 |
| 1999-06-03 | 55.69 |
| 1999-06-02 | 55.69 |
| 1999-06-01 | 55.69 |
| 1999-05-31 | 52.89 |
| 1999-05-28 | 54.76 |
| 1999-05-27 | 56.62 |
| 1999-05-26 | 60.54 |
| 1999-05-25 | 59.21 |
| 1999-05-24 | 59.65 |
| 1999-05-21 | 60.09 |
| 1999-05-20 | 59.65 |
| 1999-05-19 | 60.54 |
| 1999-05-18 | 59.65 |
| 1999-05-17 | 59.21 |
| 1999-05-14 | 58.76 |
| 1999-05-13 | 43.69 |
| 1999-05-12 | 42.80 |
| 1999-05-11 | 42.36 |
| 1999-05-10 | 42.36 |
| 1999-05-07 | 41.91 |
| 1999-05-06 | 45.90 |
| 1999-05-05 | 43.24 |
| 1999-05-04 | 43.69 |
| 1999-05-03 | 43.69 |
| 1999-04-30 | 42.36 |
| 1999-04-29 | 40.58 |
| 1999-04-28 | 41.03 |
| 1999-04-27 | 40.58 |
| 1999-04-26 | 40.58 |
| 1999-04-23 | 40.58 |
| 1999-04-22 | 42.36 |
| 1999-04-21 | 40.14 |
| 1999-04-20 | 40.14 |
| 1999-04-19 | 40.14 |
| 1999-04-16 | 38.36 |
| 1999-04-15 | 31.27 |
| 1999-04-14 | 32.16 |
| 1999-04-13 | 32.60 |
| 1999-04-12 | 32.60 |
| 1999-04-09 | 28.61 |
| 1999-04-08 | 28.61 |
| 1999-04-07 | 27.72 |
| 1999-04-01 | 25.50 |
| 1999-03-31 | 25.50 |
| 1999-03-30 | 25.50 |
| 1999-03-29 | 24.17 |
| 1999-03-26 | 24.62 |
| 1999-03-25 | 25.06 |
| 1999-03-24 | 25.50 |
| 1999-03-23 | 24.17 |
| 1999-03-22 | 24.17 |
| 1999-03-19 | 21.96 |
| 1999-03-18 | 19.74 |
| 1999-03-17 | 21.51 |
| 1999-03-16 | 21.51 |
| 1999-03-15 | 21.51 |
| 1999-03-12 | 19.74 |
| 1999-03-11 | 20.18 |
| 1999-03-10 | 18.85 |
| 1999-03-09 | 17.52 |
| 1999-03-08 | 15.75 |
| 1999-03-05 | 15.30 |
| 1999-03-04 | 14.42 |
| 1999-03-03 | 15.30 |
| 1999-03-02 | 12.64 |
| 1999-03-01 | 17.08 |
| 1999-02-26 | 15.75 |
| 1999-02-25 | 14.42 |
| 1999-02-24 | 14.42 |
| 1999-02-23 | 13.53 |
| 1999-02-22 | 13.09 |
| 1999-02-19 | 12.64 |
| 1999-02-15 | 13.53 |
| 1999-02-12 | 13.53 |
| 1999-02-11 | 12.64 |
| 1999-02-10 | 12.64 |
| 1999-02-09 | 13.09 |
| 1999-02-08 | 12.64 |
| 1999-02-05 | 13.09 |
| 1999-02-04 | 13.09 |
| 1999-02-03 | 13.97 |
| 1999-02-02 | 13.53 |
| 1999-02-01 | 12.64 |
| 1999-01-29 | 12.64 |
| 1999-01-28 | 15.30 |
| 1999-01-27 | 15.30 |
| 1999-01-26 | 13.09 |
| 1999-01-25 | 12.64 |
| 1999-01-22 | 14.42 |
| 1999-01-21 | 15.30 |
| 1999-01-20 | 16.19 |
| 1999-01-19 | 16.19 |
| 1999-01-18 | 17.08 |
| 1999-01-15 | 17.08 |
| 1999-01-14 | 19.30 |
| 1999-01-13 | 19.74 |
| 1999-01-12 | 20.63 |
| 1999-01-11 | 17.52 |
| 1999-01-08 | 16.19 |
| 1999-01-07 | 16.63 |
| 1999-01-06 | 14.42 |
| 1999-01-05 | 13.09 |
| 1999-01-04 | 13.09 |
| 1998-12-31 | 14.42 |
| 1998-12-30 | 13.97 |
| 1998-12-29 | 13.97 |
| 1998-12-28 | 13.53 |
| 1998-12-24 | 13.53 |
| 1998-12-23 | 13.53 |
| 1998-12-22 | 15.30 |
| 1998-12-21 | 14.86 |
| 1998-12-18 | 13.53 |
| 1998-12-17 | 13.09 |
| 1998-12-16 | 11.31 |
| 1998-12-15 | 9.54 |
| 1998-12-14 | 8.65 |
| 1998-12-11 | 13.09 |
| 1998-12-10 | 13.97 |
| 1998-12-09 | 15.30 |
| 1998-12-08 | 19.30 |
| 1998-12-07 | 17.52 |
| 1998-12-04 | 16.63 |
| 1998-12-03 | 16.19 |
| 1998-12-02 | 15.30 |
| 1998-12-01 | 15.30 |
| 1998-11-30 | 18.85 |
| 1998-11-27 | 20.63 |
| 1998-11-26 | 18.85 |
| 1998-11-25 | 20.18 |
| 1998-11-24 | 22.40 |
| 1998-11-23 | 21.07 |
| 1998-11-20 | 22.40 |
| 1998-11-19 | 21.96 |
| 1998-11-18 | 16.19 |
| 1998-11-17 | 14.86 |
| 1998-11-16 | 13.97 |
| 1998-11-13 | 13.09 |
| 1998-11-12 | 13.53 |
| 1998-11-11 | 13.53 |
| 1998-11-10 | 13.53 |
| 1998-11-09 | 14.86 |
| 1998-11-06 | 14.42 |
| 1998-11-05 | 14.42 |
| 1998-11-04 | 14.86 |
| 1998-11-03 | 12.20 |
| 1998-11-02 | 12.20 |
| 1998-10-30 | 10.87 |
| 1998-10-29 | 9.10 |
| 1998-10-27 | 9.98 |
| 1998-10-26 | 8.21 |
| 1998-10-23 | 6.88 |
| 1998-10-22 | 8.65 |
| 1998-10-21 | 12.20 |
| 1998-10-20 | 10.87 |
| 1998-10-19 | 5.55 |
| 1998-10-16 | 4.22 |
| 1998-10-15 | -3.32 |
| 1998-10-14 | -1.55 |
| 1998-10-13 | 1.11 |
| 1998-10-12 | -4.21 |
| 1998-10-09 | -8.64 |
| 1998-10-08 | -10.42 |
| 1998-10-07 | -11.30 |
| 1998-10-05 | -12.64 |
| 1998-09-30 | -12.19 |
| 1998-09-29 | -12.19 |
| 1998-09-28 | -10.86 |
| 1998-09-25 | -12.64 |
| 1998-09-24 | -11.75 |
| 1998-09-23 | -12.81 |
| 1998-09-22 | -12.38 |
| 1998-09-21 | -13.68 |
| 1998-09-18 | -14.11 |
| 1998-09-17 | -14.11 |
| 1998-09-16 | -13.24 |
| 1998-09-15 | -14.11 |
| 1998-09-14 | -13.68 |
| 1998-09-11 | -14.11 |
| 1998-09-10 | -14.11 |
| 1998-09-09 | -14.97 |
| 1998-09-08 | -15.40 |
| 1998-09-07 | -14.97 |
| 1998-09-04 | -24.03 |
| 1998-09-03 | -24.03 |
| 1998-09-02 | -24.03 |
| 1998-09-01 | -24.47 |
| 1998-08-31 | -23.60 |
| 1998-08-28 | -22.31 |
| 1998-08-27 | -18.42 |
| 1998-08-26 | -14.97 |
| 1998-08-25 | -14.54 |
| 1998-08-24 | -14.54 |
| 1998-08-21 | -13.68 |
| 1998-08-20 | -13.68 |
| 1998-08-19 | -14.11 |
| 1998-08-18 | -13.68 |
| 1998-08-14 | -14.11 |
| 1998-08-13 | -14.54 |
| 1998-08-12 | -13.24 |
| 1998-08-11 | -14.97 |
| 1998-08-10 | -12.38 |
| 1998-08-07 | -11.95 |
| 1998-08-06 | -11.09 |
| 1998-08-05 | -10.65 |
| 1998-08-04 | -9.79 |
| 1998-08-03 | -10.22 |
| 1998-07-31 | -6.34 |
| 1998-07-30 | -5.91 |
| 1998-07-29 | -5.91 |
| 1998-07-28 | -1.59 |
| 1998-07-27 | 0.14 |
| 1998-07-24 | 1.00 |
| 1998-07-23 | 0.14 |
| 1998-07-22 | 1.43 |
| 1998-07-21 | 1.43 |
| 1998-07-20 | 2.73 |
| 1998-07-17 | 2.73 |
| 1998-07-16 | 3.59 |
| 1998-07-15 | 5.32 |
| 1998-07-14 | 3.59 |
| 1998-07-13 | 3.59 |
| 1998-07-10 | 4.45 |
| 1998-07-09 | 7.04 |
| 1998-07-08 | 7.91 |
| 1998-07-07 | 7.91 |
| 1998-07-06 | 8.77 |
| 1998-07-03 | 8.77 |
| 1998-07-02 | 11.36 |
| 1998-06-30 | 12.65 |
| 1998-06-29 | 12.65 |
| 1998-06-26 | 10.93 |
| 1998-06-25 | 9.63 |
| 1998-06-24 | 7.04 |
| 1998-06-23 | 9.63 |
| 1998-06-22 | 7.91 |
| 1998-06-19 | 7.91 |
| 1998-06-18 | 7.91 |
| 1998-06-17 | 4.45 |
| 1998-06-16 | -1.59 |
| 1998-06-15 | 1.86 |
| 1998-06-12 | 4.45 |
| 1998-06-11 | 6.18 |
| 1998-06-10 | 6.18 |
| 1998-06-09 | 8.77 |
| 1998-06-08 | 10.49 |
| 1998-06-05 | 11.79 |
| 1998-06-04 | 13.95 |
| 1998-06-03 | 16.54 |
| 1998-06-02 | 19.56 |
| 1998-06-01 | 22.58 |
| 1998-05-29 | 22.15 |
| 1998-05-28 | 23.44 |
| 1998-05-27 | 26.72 |
| 1998-05-26 | 29.99 |
| 1998-05-25 | 30.40 |
| 1998-05-22 | 29.59 |
| 1998-05-21 | 29.59 |
| 1998-05-20 | 27.54 |
| 1998-05-19 | 26.72 |
| 1998-05-18 | 28.77 |
| 1998-05-15 | 31.22 |
| 1998-05-14 | 31.63 |
| 1998-05-13 | 30.40 |
| 1998-05-12 | 32.45 |
| 1998-05-11 | 29.99 |
| 1998-05-08 | 33.26 |
| 1998-05-07 | 32.45 |
| 1998-05-06 | 31.22 |
| 1998-05-05 | 31.22 |
| 1998-05-04 | 29.18 |
| 1998-05-01 | 30.81 |
| 1998-04-30 | 29.18 |
| 1998-04-29 | 26.72 |
| 1998-04-28 | 26.72 |
| 1998-04-27 | 24.68 |
| 1998-04-24 | 29.18 |
| 1998-04-23 | 29.59 |
| 1998-04-22 | 29.18 |
| 1998-04-21 | 29.18 |
| 1998-04-20 | 29.99 |
| 1998-04-17 | 29.99 |
| 1998-04-16 | 33.26 |
| 1998-04-15 | 35.31 |
| 1998-04-14 | 38.99 |
| 1998-04-09 | 29.59 |
| 1998-04-08 | 28.36 |
| 1998-04-07 | 27.13 |
| 1998-04-03 | 27.13 |
| 1998-04-02 | 27.13 |
| 1998-04-01 | 26.32 |
| 1998-03-31 | 28.77 |
| 1998-03-30 | 28.36 |
| 1998-03-27 | 28.77 |
| 1998-03-26 | 29.18 |
| 1998-03-25 | 29.18 |
| 1998-03-24 | 28.36 |
| 1998-03-23 | 29.18 |
| 1998-03-20 | 29.99 |
| 1998-03-19 | 28.77 |
| 1998-03-18 | 30.81 |
| 1998-03-17 | 30.81 |
| 1998-03-16 | 29.59 |
| 1998-03-13 | 29.18 |
| 1998-03-12 | 28.36 |
| 1998-03-11 | 28.77 |
| 1998-03-10 | 28.36 |
| 1998-03-09 | 27.54 |
| 1998-03-06 | 28.36 |
| 1998-03-05 | 25.09 |
| 1998-03-04 | 28.36 |
| 1998-03-03 | 28.77 |
| 1998-03-02 | 27.54 |
| 1998-02-27 | 25.50 |
| 1998-02-26 | 23.45 |
| 1998-02-25 | 22.64 |
| 1998-02-24 | 22.23 |
| 1998-02-23 | 22.64 |
| 1998-02-20 | 23.45 |
| 1998-02-19 | 22.64 |
| 1998-02-18 | 22.64 |
| 1998-02-17 | 16.91 |
| 1998-02-16 | 14.46 |
| 1998-02-13 | 16.10 |
| 1998-02-12 | 21.82 |
| 1998-02-11 | 21.00 |
| 1998-02-10 | 18.55 |
| 1998-02-09 | 21.41 |
| 1998-02-06 | 14.87 |
| 1998-02-05 | 13.64 |
| 1998-02-04 | 14.05 |
| 1998-02-03 | 14.05 |
| 1998-02-02 | 10.78 |
| 1998-01-27 | 5.47 |
| 1998-01-26 | 5.47 |
| 1998-01-23 | 7.51 |
| 1998-01-22 | 7.51 |
| 1998-01-21 | 10.37 |
| 1998-01-20 | 10.37 |
| 1998-01-19 | 14.46 |
| 1998-01-16 | 12.01 |
| 1998-01-15 | 11.19 |
| 1998-01-14 | 16.10 |
| 1998-01-13 | 14.05 |
| 1998-01-12 | 9.55 |
| 1998-01-09 | 19.77 |
| 1998-01-08 | 22.23 |
| 1998-01-07 | 25.09 |
| 1998-01-06 | 32.45 |
| 1998-01-05 | 35.72 |
| 1998-01-02 | 37.76 |
| 1997-12-31 | 38.99 |
| 1997-12-30 | 35.72 |
| 1997-12-29 | 35.31 |
| 1997-12-24 | 38.17 |
| 1997-12-23 | 38.17 |
| 1997-12-22 | 41.44 |
| 1997-12-19 | 41.44 |
| 1997-12-18 | 41.44 |
| 1997-12-17 | 40.62 |
| 1997-12-16 | 41.03 |
| 1997-12-15 | 43.08 |
| 1997-12-12 | 35.31 |
| 1997-12-11 | 34.90 |
| 1997-12-10 | 39.81 |
| 1997-12-09 | 43.08 |
| 1997-12-08 | 45.12 |
| 1997-12-05 | 44.71 |
| 1997-12-04 | 43.08 |
| 1997-12-03 | 40.62 |
| 1997-12-02 | 40.62 |
| 1997-12-01 | 39.81 |
| 1997-11-28 | 38.99 |
| 1997-11-27 | 37.35 |
| 1997-11-26 | 37.35 |
| 1997-11-25 | 35.72 |
| 1997-11-24 | 35.72 |
| 1997-11-21 | 38.17 |
| 1997-11-20 | 36.53 |
| 1997-11-19 | 35.72 |
| 1997-11-18 | 37.35 |
| 1997-11-17 | 41.44 |
| 1997-11-14 | 32.86 |
| 1997-11-13 | 27.54 |
| 1997-11-12 | 27.54 |
| 1997-11-11 | 31.63 |
| 1997-11-10 | 32.45 |
| 1997-11-07 | 32.45 |
| 1997-11-06 | 37.35 |
| 1997-11-05 | 38.99 |
| 1997-11-04 | 35.72 |
| 1997-11-03 | 37.35 |
| 1997-10-31 | 30.81 |
| 1997-10-30 | 29.59 |
| 1997-10-29 | 30.81 |
| 1997-10-28 | 16.91 |
| 1997-10-27 | 32.45 |
| 1997-10-24 | 38.99 |
| 1997-10-23 | 35.72 |
| 1997-10-22 | 50.02 |
| 1997-10-21 | 53.70 |
| 1997-10-20 | 63.51 |
| 1997-10-17 | 63.51 |
| 1997-10-16 | 63.51 |
| 1997-10-15 | 61.06 |
| 1997-10-14 | 67.60 |
| 1997-10-13 | 64.74 |
| 1997-10-09 | 69.24 |
| 1997-10-08 | 77.41 |
| 1997-10-07 | 73.33 |
| 1997-10-06 | 62.70 |
| 1997-10-03 | 67.60 |
| 1997-09-30 | 69.24 |
| 1997-09-29 | 69.65 |
| 1997-09-26 | 70.06 |
| 1997-09-25 | 68.83 |
| 1997-09-24 | 69.56 |
| 1997-09-23 | 67.95 |
| 1997-09-22 | 65.53 |
| 1997-09-19 | 68.76 |
| 1997-09-18 | 72.79 |
| 1997-09-16 | 74.41 |
| 1997-09-15 | 74.81 |
| 1997-09-12 | 73.60 |
| 1997-09-11 | 77.64 |
| 1997-09-10 | 81.68 |
| 1997-09-09 | 83.70 |
| 1997-09-08 | 71.58 |
| 1997-09-05 | 63.11 |
| 1997-09-04 | 63.91 |
| 1997-09-03 | 64.72 |
| 1997-09-02 | 53.42 |
| 1997-09-01 | 59.88 |
| 1997-08-29 | 69.56 |
| 1997-08-28 | 71.18 |
| 1997-08-27 | 75.22 |
| 1997-08-26 | 80.06 |
| 1997-08-25 | 81.68 |
| 1997-08-22 | 84.91 |
| 1997-08-21 | 87.33 |
| 1997-08-20 | 86.52 |
| 1997-08-19 | 86.52 |
| 1997-08-15 | 94.60 |
| 1997-08-14 | 46.96 |
| 1997-08-13 | 47.36 |
| 1997-08-12 | 48.17 |
| 1997-08-11 | 50.99 |
| 1997-08-08 | 51.80 |
| 1997-08-07 | 53.01 |
| 1997-08-06 | 53.01 |
| 1997-08-05 | 46.96 |
| 1997-08-04 | 47.36 |
| 1997-08-01 | 47.76 |
| 1997-07-31 | 48.17 |
| 1997-07-30 | 49.38 |
| 1997-07-29 | 49.38 |
| 1997-07-28 | 48.57 |
| 1997-07-25 | 49.38 |
| 1997-07-24 | 50.99 |
| 1997-07-23 | 52.61 |
| 1997-07-22 | 52.20 |
| 1997-07-21 | 54.22 |
| 1997-07-18 | 55.84 |
| 1997-07-17 | 56.65 |
| 1997-07-16 | 56.65 |
| 1997-07-15 | 58.26 |
| 1997-07-14 | 56.65 |
| 1997-07-11 | 56.65 |
| 1997-07-10 | 50.59 |
| 1997-07-09 | 45.34 |
| 1997-07-08 | 53.42 |
| 1997-07-07 | 60.28 |
| 1997-07-04 | 56.65 |
| 1997-07-03 | 56.65 |
| 1997-06-27 | 61.49 |
| 1997-06-26 | 50.99 |
| 1997-06-25 | 38.88 |
| 1997-06-24 | 27.58 |
| 1997-06-23 | 21.12 |
| 1997-06-20 | 22.73 |
| 1997-06-19 | 23.14 |
| 1997-06-18 | 20.31 |
| 1997-06-17 | 20.71 |
| 1997-06-16 | 18.29 |
| 1997-06-13 | 16.27 |
| 1997-06-12 | 16.68 |
| 1997-06-11 | 17.89 |
| 1997-06-10 | 17.08 |
| 1997-06-06 | 20.71 |
| 1997-06-05 | 19.91 |
| 1997-06-04 | 19.50 |
| 1997-06-03 | 19.50 |
| 1997-06-02 | 20.31 |
| 1997-05-30 | 21.12 |
| 1997-05-29 | 21.12 |
| 1997-05-28 | 23.14 |
| 1997-05-27 | 23.14 |
| 1997-05-26 | 21.99 |
| 1997-05-23 | 21.99 |
| 1997-05-22 | 21.99 |
| 1997-05-21 | 21.22 |
| 1997-05-20 | 20.45 |
| 1997-05-19 | 20.45 |
| 1997-05-16 | 19.30 |
| 1997-05-15 | 18.53 |
| 1997-05-14 | 18.92 |
| 1997-05-13 | 17.77 |
| 1997-05-12 | 16.62 |
| 1997-05-09 | 16.62 |
| 1997-05-08 | 16.23 |
| 1997-05-07 | 16.23 |
| 1997-05-06 | 15.85 |
| 1997-05-05 | 16.62 |
| 1997-05-02 | 13.55 |
| 1997-05-01 | 11.63 |
| 1997-04-30 | 12.01 |
| 1997-04-29 | 12.40 |
| 1997-04-28 | 11.24 |
| 1997-04-25 | 14.31 |
| 1997-04-24 | 18.15 |
| 1997-04-23 | 20.45 |
| 1997-04-22 | 20.07 |
| 1997-04-21 | 20.83 |
| 1997-04-18 | 20.45 |
| 1997-04-17 | 19.68 |
| 1997-04-16 | 20.45 |
| 1997-04-15 | 19.68 |
| 1997-04-14 | 19.68 |
| 1997-04-11 | 22.75 |
| 1997-04-10 | 21.22 |
| 1997-04-09 | 20.07 |
| 1997-04-08 | 20.07 |
| 1997-04-07 | 19.68 |
| 1997-04-04 | 18.15 |
| 1997-04-03 | 19.30 |
| 1997-04-02 | 18.53 |
| 1997-04-01 | 18.92 |
| 1997-03-27 | 21.22 |
| 1997-03-26 | 22.37 |
| 1997-03-25 | 19.68 |
| 1997-03-24 | 22.75 |
| 1997-03-21 | 17.00 |
| 1997-03-20 | 16.62 |
| 1997-03-19 | 19.30 |
| 1997-03-18 | 19.68 |
| 1997-03-17 | 21.22 |
| 1997-03-14 | 18.15 |
| 1997-03-13 | 21.22 |
| 1997-03-12 | 22.75 |
| 1997-03-11 | 23.90 |
| 1997-03-10 | 22.75 |
| 1997-03-07 | 24.67 |
| 1997-03-06 | 24.29 |
| 1997-03-05 | 25.05 |
| 1997-03-04 | 26.21 |
| 1997-03-03 | 22.37 |
| 1997-02-28 | 19.30 |
| 1997-02-27 | 17.77 |
| 1997-02-26 | 16.23 |
| 1997-02-25 | 16.62 |
| 1997-02-24 | 15.46 |
| 1997-02-21 | 12.01 |
| 1997-02-20 | 11.24 |
| 1997-02-19 | 10.48 |
| 1997-02-18 | 10.48 |
| 1997-02-17 | 12.40 |
| 1997-02-14 | 13.16 |
| 1997-02-13 | 15.08 |
| 1997-02-12 | 14.31 |
| 1997-02-11 | 10.86 |
| 1997-02-10 | 11.24 |
| 1997-02-05 | 10.48 |
| 1997-02-04 | 10.48 |
| 1997-02-03 | 5.87 |
| 1997-01-31 | 3.57 |
| 1997-01-30 | 3.57 |
| 1997-01-29 | 3.57 |
| 1997-01-28 | 3.19 |
| 1997-01-27 | 3.19 |
| 1997-01-24 | 2.42 |
| 1997-01-23 | 2.42 |
| 1997-01-22 | 2.42 |
| 1997-01-21 | 3.19 |
| 1997-01-20 | 3.19 |
| 1997-01-17 | 3.57 |
| 1997-01-16 | 3.57 |
| 1997-01-15 | 2.81 |
| 1997-01-14 | 2.04 |
| 1997-01-13 | 2.04 |
| 1997-01-10 | 2.42 |
| 1997-01-09 | 1.65 |
| 1997-01-08 | 1.65 |
| 1997-01-07 | 1.65 |
| 1997-01-06 | 1.65 |
| 1997-01-03 | 2.04 |
| 1997-01-02 | 2.81 |
| 1996-12-31 | 1.27 |
| 1996-12-30 | 2.42 |
| 1996-12-27 | 2.04 |
| 1996-12-24 | 2.42 |
| 1996-12-23 | 2.81 |
| 1996-12-20 | 2.04 |
| 1996-12-19 | 2.04 |
| 1996-12-18 | 2.42 |
| 1996-12-17 | 2.42 |
| 1996-12-16 | 2.42 |
| 1996-12-13 | 2.04 |
| 1996-12-12 | 2.42 |
| 1996-12-11 | 2.04 |
| 1996-12-10 | 2.81 |
| 1996-12-09 | 1.27 |
| 1996-12-06 | 0.50 |
| 1996-12-05 | 2.04 |
| 1996-12-04 | 2.04 |
| 1996-12-03 | 2.81 |
| 1996-12-02 | 2.81 |
| 1996-11-29 | 2.42 |
| 1996-11-28 | 2.42 |
| 1996-11-27 | 2.81 |
| 1996-11-26 | 2.04 |
| 1996-11-25 | 2.42 |
| 1996-11-22 | 2.04 |
| 1996-11-21 | 1.65 |
| 1996-11-20 | 0.89 |
| 1996-11-19 | 0.12 |
| 1996-11-18 | -0.26 |
| 1996-11-15 | -0.65 |
| 1996-11-14 | -0.26 |
| 1996-11-13 | -1.03 |
| 1996-11-12 | -0.65 |
| 1996-11-11 | -0.65 |
| 1996-11-08 | -1.41 |
| 1996-11-07 | -1.03 |
| 1996-11-06 | -0.65 |
| 1996-11-05 | -0.65 |
| 1996-11-04 | -0.65 |
| 1996-11-01 | -0.65 |
| 1996-10-31 | -0.65 |
| 1996-10-30 | -0.26 |
| 1996-10-29 | -1.41 |
| 1996-10-28 | -1.03 |
| 1996-10-25 | -1.03 |
| 1996-10-24 | -0.65 |
| 1996-10-23 | 0.12 |
| 1996-10-22 | -0.26 |
| 1996-10-18 | 0.12 |
| 1996-10-17 | -0.26 |
| 1996-10-16 | -0.26 |
| 1996-10-15 | -1.03 |
| 1996-10-14 | -0.65 |
| 1996-10-11 | -1.41 |
| 1996-10-10 | -1.03 |
| 1996-10-09 | -1.41 |
| 1996-10-08 | -1.41 |
| 1996-10-07 | -1.41 |
| 1996-10-04 | -1.80 |
| 1996-10-03 | -1.41 |
| 1996-10-02 | -0.65 |
| 1996-10-01 | -0.65 |
| 1996-09-30 | -0.65 |
| 1996-09-27 | -0.57 |
| 1996-09-26 | -0.57 |
| 1996-09-25 | -0.57 |
| 1996-09-24 | -0.95 |
| 1996-09-23 | 0.18 |
| 1996-09-20 | -0.95 |
| 1996-09-19 | -1.32 |
| 1996-09-18 | -0.95 |
| 1996-09-17 | -1.32 |
| 1996-09-16 | -2.08 |
| 1996-09-13 | -2.08 |
| 1996-09-12 | -2.83 |
| 1996-09-11 | -2.08 |
| 1996-09-10 | -2.08 |
| 1996-09-09 | -2.08 |
| 1996-09-06 | -2.45 |
| 1996-09-05 | -2.45 |
| 1996-09-04 | -2.83 |
| 1996-09-03 | -4.34 |
| 1996-09-02 | -2.83 |
| 1996-08-30 | -2.83 |
| 1996-08-29 | -2.45 |
| 1996-08-28 | -2.45 |
| 1996-08-27 | -2.83 |
| 1996-08-23 | -3.21 |
| 1996-08-22 | -3.21 |
| 1996-08-21 | -3.96 |
| 1996-08-20 | -2.83 |
| 1996-08-19 | -3.96 |
| 1996-08-16 | -3.96 |
| 1996-08-15 | -4.34 |
| 1996-08-14 | -4.34 |
| 1996-08-13 | -3.96 |
| 1996-08-12 | -4.34 |
| 1996-08-09 | -4.34 |
| 1996-08-08 | -3.58 |
| 1996-08-07 | -4.34 |
| 1996-08-06 | -3.96 |
| 1996-08-05 | -4.71 |
| 1996-08-02 | -5.09 |
| 1996-08-01 | -4.71 |
| 1996-07-31 | -5.47 |
| 1996-07-30 | -5.47 |
| 1996-07-29 | -5.47 |
| 1996-07-26 | -5.47 |
| 1996-07-25 | -5.47 |
| 1996-07-24 | -5.47 |
| 1996-07-23 | -5.09 |
| 1996-07-22 | -4.34 |
| 1996-07-19 | -4.71 |
| 1996-07-18 | -5.09 |
| 1996-07-17 | -5.47 |
| 1996-07-16 | -5.47 |
| 1996-07-15 | -4.71 |
| 1996-07-12 | -4.71 |
| 1996-07-11 | -3.96 |
| 1996-07-10 | -4.34 |
| 1996-07-09 | -5.09 |
| 1996-07-08 | -5.47 |
| 1996-07-05 | -3.21 |
| 1996-07-04 | -4.71 |
| 1996-07-03 | -5.47 |
| 1996-07-02 | -5.09 |
| 1996-07-01 | -5.47 |
| 1996-06-28 | -5.09 |
| 1996-06-27 | -5.84 |
| 1996-06-26 | -5.47 |
| 1996-06-25 | -5.47 |
| 1996-06-24 | -5.09 |
| 1996-06-21 | -5.09 |
| 1996-06-19 | -4.71 |
| 1996-06-18 | -4.71 |
| 1996-06-14 | -5.09 |
| 1996-06-13 | -4.71 |
| 1996-06-12 | -4.34 |
| 1996-06-11 | -4.71 |
| 1996-06-10 | -4.71 |
| 1996-06-07 | -4.71 |
| 1996-06-06 | -4.34 |
| 1996-06-05 | -3.96 |
| 1996-06-04 | -3.58 |
| 1996-06-03 | -3.58 |
| 1996-05-31 | -2.45 |
| 1996-05-30 | -2.83 |
| 1996-05-29 | -1.25 |
| 1996-05-28 | -1.25 |
| 1996-05-27 | -1.25 |
| 1996-05-24 | -1.61 |
| 1996-05-23 | -1.61 |
| 1996-05-22 | -1.25 |
| 1996-05-21 | -0.89 |
| 1996-05-20 | -1.25 |
| 1996-05-17 | -1.61 |
| 1996-05-16 | -2.32 |
| 1996-05-15 | -3.04 |
| 1996-05-14 | -3.75 |
| 1996-05-13 | -4.11 |
| 1996-05-10 | -4.47 |
| 1996-05-09 | -4.47 |
| 1996-05-08 | -4.11 |
| 1996-05-07 | -4.11 |
| 1996-05-06 | -4.11 |
| 1996-05-03 | -3.75 |
| 1996-05-02 | -3.40 |
| 1996-05-01 | -4.11 |
| 1996-04-30 | -4.11 |
| 1996-04-29 | -4.83 |
| 1996-04-26 | -3.75 |
| 1996-04-25 | -4.83 |
| 1996-04-24 | -4.11 |
| 1996-04-23 | -4.11 |
| 1996-04-22 | -3.75 |
| 1996-04-19 | -3.75 |
| 1996-04-18 | -3.75 |
| 1996-04-17 | -4.11 |
| 1996-04-16 | -3.75 |
| 1996-04-15 | -3.75 |
| 1996-04-12 | -4.83 |
| 1996-04-11 | -6.26 |
| 1996-04-10 | -5.90 |
| 1996-04-09 | -6.26 |
| 1996-04-03 | -5.90 |
| 1996-04-02 | -5.90 |
| 1996-04-01 | -6.26 |
| 1996-03-29 | -6.26 |
| 1996-03-28 | -6.26 |
| 1996-03-27 | -6.62 |
| 1996-03-26 | -8.40 |
| 1996-03-25 | -9.12 |
| 1996-03-22 | -8.05 |
| 1996-03-21 | -9.12 |
| 1996-03-20 | -9.84 |
| 1996-03-19 | -9.84 |
| 1996-03-18 | -10.55 |
| 1996-03-15 | -10.91 |
| 1996-03-14 | -11.27 |
| 1996-03-13 | -10.55 |
| 1996-03-12 | -9.12 |
| 1996-03-11 | -10.91 |
| 1996-03-08 | -5.54 |
| 1996-03-07 | -6.97 |
| 1996-03-06 | -5.54 |
| 1996-03-05 | -5.18 |
| 1996-03-04 | -5.54 |
| 1996-03-01 | -5.54 |
| 1996-02-29 | -5.90 |
| 1996-02-28 | -5.54 |
| 1996-02-27 | -6.26 |
| 1996-02-26 | -5.54 |
| 1996-02-23 | -4.83 |
| 1996-02-22 | -7.69 |
| 1996-02-16 | -4.47 |
| 1996-02-15 | -4.47 |
| 1996-02-14 | -4.83 |
| 1996-02-13 | -6.62 |
| 1996-02-12 | -6.62 |
| 1996-02-09 | -5.90 |
| 1996-02-08 | -6.26 |
| 1996-02-07 | -5.54 |
| 1996-02-06 | -5.18 |
| 1996-02-05 | -4.83 |
| 1996-02-02 | -4.11 |
| 1996-02-01 | -6.97 |
| 1996-01-31 | -6.26 |
| 1996-01-30 | -7.69 |
| 1996-01-29 | -8.40 |
| 1996-01-26 | -8.05 |
| 1996-01-25 | -7.33 |
| 1996-01-24 | -6.97 |
| 1996-01-23 | -6.62 |
| 1996-01-22 | -5.90 |
| 1996-01-19 | -6.26 |
| 1996-01-18 | -7.33 |
| 1996-01-17 | -6.97 |
| 1996-01-16 | -6.97 |
| 1996-01-15 | -8.05 |
| 1996-01-12 | -8.40 |
| 1996-01-11 | -8.76 |
| 1996-01-10 | -9.12 |
| 1996-01-09 | -9.12 |
| 1996-01-08 | -8.40 |
| 1996-01-05 | -9.84 |
| 1996-01-04 | -9.84 |
| 1996-01-03 | -10.55 |
| 1996-01-02 | -9.84 |
| 1995-12-29 | -9.84 |
| 1995-12-28 | -10.55 |
| 1995-12-27 | -9.84 |
| 1995-12-22 | -10.19 |
| 1995-12-21 | -10.19 |
| 1995-12-20 | -9.84 |
| 1995-12-19 | -10.55 |
| 1995-12-18 | -10.19 |
| 1995-12-15 | -9.48 |
| 1995-12-14 | -9.12 |
| 1995-12-13 | -8.05 |
| 1995-12-12 | -9.84 |
| 1995-12-11 | -8.76 |
| 1995-12-08 | -8.40 |
| 1995-12-07 | -8.76 |
| 1995-12-06 | -8.05 |
| 1995-12-05 | -8.76 |
| 1995-12-04 | -9.48 |
| 1995-12-01 | -9.48 |
| 1995-11-30 | -9.12 |
| 1995-11-29 | -9.84 |
| 1995-11-28 | -9.84 |
| 1995-11-27 | -9.12 |
| 1995-11-24 | -9.12 |
| 1995-11-23 | -8.05 |
| 1995-11-22 | -9.48 |
| 1995-11-21 | -8.76 |
| 1995-11-20 | -9.12 |
| 1995-11-17 | -9.12 |
| 1995-11-16 | -8.40 |
| 1995-11-15 | -8.05 |
| 1995-11-14 | -8.40 |
| 1995-11-13 | -9.12 |
| 1995-11-10 | -8.76 |
| 1995-11-09 | -7.69 |
| 1995-11-08 | -7.33 |
| 1995-11-07 | -6.97 |
| 1995-11-06 | -6.26 |
| 1995-11-03 | -5.90 |
| 1995-11-02 | -5.18 |
| 1995-10-31 | -5.90 |
| 1995-10-30 | -4.83 |
| 1995-10-27 | -5.90 |
| 1995-10-26 | -5.90 |
| 1995-10-25 | -5.54 |
| 1995-10-24 | -4.83 |
| 1995-10-23 | -3.75 |
| 1995-10-20 | -3.40 |
| 1995-10-19 | -3.40 |
| 1995-10-18 | -3.40 |
| 1995-10-17 | -2.32 |
| 1995-10-16 | -1.96 |
| 1995-10-13 | -2.32 |
| 1995-10-12 | -1.96 |
| 1995-10-11 | -2.68 |
| 1995-10-10 | -2.68 |
| 1995-10-09 | -1.96 |
| 1995-10-06 | -2.68 |
| 1995-10-05 | -2.68 |
| 1995-10-04 | -2.32 |
| 1995-10-03 | -3.40 |
| 1995-10-02 | -4.11 |
| 1995-09-29 | -2.46 |
| 1995-09-28 | -2.46 |
| 1995-09-27 | -1.76 |
| 1995-09-26 | -2.46 |
| 1995-09-25 | -2.82 |
| 1995-09-22 | -1.41 |
| 1995-09-21 | -1.41 |
| 1995-09-20 | -2.46 |
| 1995-09-19 | -2.82 |
| 1995-09-18 | -2.82 |
| 1995-09-15 | -2.46 |
| 1995-09-14 | -1.76 |
| 1995-09-13 | -2.82 |
| 1995-09-12 | -3.17 |
| 1995-09-11 | -2.46 |
| 1995-09-08 | -1.41 |
| 1995-09-07 | -1.76 |
| 1995-09-06 | -2.11 |
| 1995-09-05 | -2.82 |
| 1995-09-04 | -2.82 |
| 1995-09-01 | -1.41 |
| 1995-08-31 | -2.82 |
| 1995-08-30 | -2.82 |
| 1995-08-29 | -2.11 |
| 1995-08-25 | -2.11 |
| 1995-08-24 | -3.17 |
| 1995-08-23 | -1.41 |
| 1995-08-22 | -3.52 |
| 1995-08-21 | -3.17 |
| 1995-08-18 | -3.52 |
| 1995-08-17 | -4.23 |
| 1995-08-16 | -4.23 |
| 1995-08-15 | -4.23 |
| 1995-08-14 | -2.82 |
| 1995-08-11 | -3.52 |
| 1995-08-10 | -3.52 |
| 1995-08-09 | -2.82 |
| 1995-08-08 | -1.76 |
| 1995-08-07 | -1.41 |
| 1995-08-04 | -1.76 |
| 1995-08-03 | -2.46 |
| 1995-08-02 | -2.11 |
| 1995-08-01 | -1.76 |
| 1995-07-31 | -1.41 |
| 1995-07-28 | -0.70 |
| 1995-07-27 | -1.76 |
| 1995-07-26 | -0.70 |
| 1995-07-25 | -1.06 |
| 1995-07-24 | -1.41 |
| 1995-07-21 | -1.76 |
| 1995-07-20 | -2.46 |
| 1995-07-19 | -1.76 |
| 1995-07-18 | -1.41 |
| 1995-07-17 | -1.06 |
| 1995-07-14 | -1.06 |
| 1995-07-13 | 0.35 |
| 1995-07-12 | 0.00 |
| 1995-07-11 | 1.41 |
| 1995-07-10 | 0.70 |
| 1995-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy