Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2026-02-25 | 418.64 |
| 2026-02-24 | 418.64 |
| 2026-02-23 | 413.63 |
| 2026-02-20 | 416.14 |
| 2026-02-16 | 413.63 |
| 2026-02-13 | 413.63 |
| 2026-02-12 | 413.63 |
| 2026-02-11 | 413.63 |
| 2026-02-10 | 413.63 |
| 2026-02-09 | 408.62 |
| 2026-02-06 | 403.61 |
| 2026-02-05 | 413.63 |
| 2026-02-04 | 413.63 |
| 2026-02-03 | 413.63 |
| 2026-02-02 | 413.63 |
| 2026-01-30 | 438.69 |
| 2026-01-29 | 438.69 |
| 2026-01-28 | 433.67 |
| 2026-01-27 | 413.63 |
| 2026-01-26 | 416.14 |
| 2026-01-23 | 408.62 |
| 2026-01-22 | 408.62 |
| 2026-01-21 | 408.62 |
| 2026-01-20 | 408.62 |
| 2026-01-19 | 413.63 |
| 2026-01-16 | 413.63 |
| 2026-01-15 | 413.63 |
| 2026-01-14 | 413.63 |
| 2026-01-13 | 413.63 |
| 2026-01-12 | 411.12 |
| 2026-01-09 | 401.10 |
| 2026-01-08 | 408.62 |
| 2026-01-07 | 408.62 |
| 2026-01-06 | 408.62 |
| 2026-01-05 | 411.12 |
| 2026-01-02 | 411.12 |
| 2025-12-31 | 411.12 |
| 2025-12-30 | 411.12 |
| 2025-12-29 | 413.63 |
| 2025-12-24 | 423.65 |
| 2025-12-23 | 423.65 |
| 2025-12-22 | 423.65 |
| 2025-12-19 | 423.65 |
| 2025-12-18 | 416.14 |
| 2025-12-17 | 416.14 |
| 2025-12-16 | 406.11 |
| 2025-12-15 | 406.11 |
| 2025-12-12 | 406.11 |
| 2025-12-11 | 396.09 |
| 2025-12-10 | 398.54 |
| 2025-12-09 | 398.54 |
| 2025-12-08 | 398.54 |
| 2025-12-05 | 398.54 |
| 2025-12-04 | 400.98 |
| 2025-12-03 | 400.98 |
| 2025-12-02 | 400.98 |
| 2025-12-01 | 400.98 |
| 2025-11-28 | 391.20 |
| 2025-11-27 | 393.65 |
| 2025-11-26 | 391.20 |
| 2025-11-25 | 391.20 |
| 2025-11-24 | 388.76 |
| 2025-11-21 | 396.09 |
| 2025-11-20 | 396.09 |
| 2025-11-19 | 393.65 |
| 2025-11-18 | 393.65 |
| 2025-11-17 | 393.65 |
| 2025-11-14 | 393.65 |
| 2025-11-13 | 393.65 |
| 2025-11-12 | 393.65 |
| 2025-11-11 | 396.09 |
| 2025-11-10 | 396.09 |
| 2025-11-07 | 396.09 |
| 2025-11-06 | 396.09 |
| 2025-11-05 | 388.76 |
| 2025-11-04 | 388.76 |
| 2025-11-03 | 396.09 |
| 2025-10-31 | 391.20 |
| 2025-10-30 | 391.20 |
| 2025-10-28 | 391.20 |
| 2025-10-27 | 391.20 |
| 2025-10-24 | 386.32 |
| 2025-10-23 | 386.32 |
| 2025-10-22 | 388.76 |
| 2025-10-21 | 398.54 |
| 2025-10-20 | 398.54 |
| 2025-10-17 | 396.09 |
| 2025-10-16 | 386.32 |
| 2025-10-15 | 388.76 |
| 2025-10-14 | 388.76 |
| 2025-10-13 | 400.98 |
| 2025-10-10 | 396.09 |
| 2025-10-09 | 396.09 |
| 2025-10-08 | 396.09 |
| 2025-10-06 | 396.09 |
| 2025-10-03 | 386.32 |
| 2025-10-02 | 386.32 |
| 2025-09-30 | 391.20 |
| 2025-09-29 | 391.20 |
| 2025-09-26 | 396.09 |
| 2025-09-25 | 400.98 |
| 2025-09-24 | 405.87 |
| 2025-09-23 | 405.87 |
| 2025-09-22 | 410.75 |
| 2025-09-19 | 405.87 |
| 2025-09-18 | 405.87 |
| 2025-09-17 | 405.87 |
| 2025-09-16 | 405.87 |
| 2025-09-15 | 405.87 |
| 2025-09-12 | 405.87 |
| 2025-09-11 | 405.87 |
| 2025-09-10 | 394.10 |
| 2025-09-09 | 394.10 |
| 2025-09-08 | 394.10 |
| 2025-09-05 | 384.69 |
| 2025-09-04 | 379.99 |
| 2025-09-03 | 377.63 |
| 2025-09-02 | 377.63 |
| 2025-09-01 | 387.04 |
| 2025-08-29 | 387.04 |
| 2025-08-28 | 387.04 |
| 2025-08-27 | 387.04 |
| 2025-08-26 | 382.34 |
| 2025-08-25 | 382.34 |
| 2025-08-22 | 382.34 |
| 2025-08-21 | 382.34 |
| 2025-08-20 | 382.34 |
| 2025-08-19 | 379.99 |
| 2025-08-18 | 379.99 |
| 2025-08-15 | 372.93 |
| 2025-08-14 | 377.63 |
| 2025-08-13 | 379.99 |
| 2025-08-12 | 379.99 |
| 2025-08-11 | 379.99 |
| 2025-08-08 | 379.99 |
| 2025-08-07 | 382.34 |
| 2025-08-06 | 382.34 |
| 2025-08-05 | 379.99 |
| 2025-08-04 | 394.10 |
| 2025-08-01 | 398.81 |
| 2025-07-31 | 398.81 |
| 2025-07-30 | 398.81 |
| 2025-07-29 | 398.81 |
| 2025-07-28 | 396.46 |
| 2025-07-25 | 396.46 |
| 2025-07-24 | 396.46 |
| 2025-07-23 | 396.46 |
| 2025-07-22 | 396.46 |
| 2025-07-21 | 396.46 |
| 2025-07-18 | 396.46 |
| 2025-07-17 | 396.46 |
| 2025-07-16 | 396.46 |
| 2025-07-15 | 396.46 |
| 2025-07-14 | 396.46 |
| 2025-07-11 | 405.87 |
| 2025-07-10 | 396.46 |
| 2025-07-09 | 396.46 |
| 2025-07-08 | 441.16 |
| 2025-07-07 | 441.16 |
| 2025-07-04 | 441.16 |
| 2025-07-03 | 441.16 |
| 2025-07-02 | 394.10 |
| 2025-06-30 | 394.10 |
| 2025-06-27 | 394.10 |
| 2025-06-26 | 394.10 |
| 2025-06-25 | 394.10 |
| 2025-06-24 | 394.10 |
| 2025-06-23 | 375.28 |
| 2025-06-20 | 375.28 |
| 2025-06-19 | 375.28 |
| 2025-06-18 | 375.28 |
| 2025-06-17 | 375.28 |
| 2025-06-16 | 375.28 |
| 2025-06-13 | 375.28 |
| 2025-06-12 | 375.28 |
| 2025-06-11 | 375.28 |
| 2025-06-10 | 375.28 |
| 2025-06-09 | 375.28 |
| 2025-06-06 | 370.57 |
| 2025-06-05 | 370.57 |
| 2025-06-04 | 370.57 |
| 2025-06-03 | 361.16 |
| 2025-06-02 | 365.87 |
| 2025-05-30 | 365.87 |
| 2025-05-29 | 365.87 |
| 2025-05-28 | 365.87 |
| 2025-05-27 | 365.87 |
| 2025-05-26 | 365.87 |
| 2025-05-23 | 365.87 |
| 2025-05-22 | 370.57 |
| 2025-05-21 | 370.57 |
| 2025-05-20 | 370.57 |
| 2025-05-19 | 361.16 |
| 2025-05-16 | 365.87 |
| 2025-05-15 | 370.57 |
| 2025-05-14 | 370.57 |
| 2025-05-13 | 363.52 |
| 2025-05-12 | 363.52 |
| 2025-05-09 | 375.28 |
| 2025-05-08 | 375.28 |
| 2025-05-07 | 375.28 |
| 2025-05-06 | 368.22 |
| 2025-05-02 | 365.87 |
| 2025-04-30 | 365.87 |
| 2025-04-29 | 365.87 |
| 2025-04-28 | 365.87 |
| 2025-04-25 | 365.87 |
| 2025-04-24 | 365.87 |
| 2025-04-23 | 370.57 |
| 2025-04-22 | 368.22 |
| 2025-04-17 | 368.22 |
| 2025-04-16 | 368.22 |
| 2025-04-15 | 368.22 |
| 2025-04-14 | 365.87 |
| 2025-04-11 | 365.87 |
| 2025-04-10 | 365.87 |
| 2025-04-09 | 365.87 |
| 2025-04-08 | 365.87 |
| 2025-04-07 | 370.57 |
| 2025-04-03 | 370.57 |
| 2025-04-02 | 370.57 |
| 2025-04-01 | 389.40 |
| 2025-03-31 | 389.40 |
| 2025-03-28 | 394.10 |
| 2025-03-27 | 394.10 |
| 2025-03-26 | 394.10 |
| 2025-03-25 | 394.10 |
| 2025-03-24 | 394.10 |
| 2025-03-21 | 394.10 |
| 2025-03-20 | 394.10 |
| 2025-03-19 | 394.10 |
| 2025-03-18 | 394.10 |
| 2025-03-17 | 370.57 |
| 2025-03-14 | 370.57 |
| 2025-03-13 | 370.57 |
| 2025-03-12 | 370.57 |
| 2025-03-11 | 370.57 |
| 2025-03-10 | 370.57 |
| 2025-03-07 | 363.52 |
| 2025-03-06 | 370.57 |
| 2025-03-05 | 370.57 |
| 2025-03-04 | 370.57 |
| 2025-03-03 | 370.57 |
| 2025-02-28 | 365.87 |
| 2025-02-27 | 365.87 |
| 2025-02-26 | 358.81 |
| 2025-02-25 | 356.46 |
| 2025-02-24 | 356.46 |
| 2025-02-21 | 356.46 |
| 2025-02-20 | 356.46 |
| 2025-02-19 | 354.10 |
| 2025-02-18 | 354.10 |
| 2025-02-17 | 349.40 |
| 2025-02-14 | 349.40 |
| 2025-02-13 | 349.40 |
| 2025-02-12 | 349.40 |
| 2025-02-11 | 347.04 |
| 2025-02-10 | 351.75 |
| 2025-02-07 | 351.75 |
| 2025-02-06 | 351.75 |
| 2025-02-05 | 351.75 |
| 2025-02-04 | 351.75 |
| 2025-02-03 | 351.75 |
| 2025-01-28 | 351.75 |
| 2025-01-27 | 351.75 |
| 2025-01-24 | 351.75 |
| 2025-01-23 | 351.75 |
| 2025-01-22 | 349.40 |
| 2025-01-21 | 347.04 |
| 2025-01-20 | 347.04 |
| 2025-01-17 | 365.87 |
| 2025-01-16 | 358.81 |
| 2025-01-15 | 358.81 |
| 2025-01-14 | 358.81 |
| 2025-01-13 | 356.46 |
| 2025-01-10 | 356.46 |
| 2025-01-09 | 354.10 |
| 2025-01-08 | 354.10 |
| 2025-01-07 | 354.10 |
| 2025-01-06 | 354.10 |
| 2025-01-03 | 354.10 |
| 2025-01-02 | 354.10 |
| 2024-12-31 | 354.10 |
| 2024-12-30 | 354.10 |
| 2024-12-27 | 349.40 |
| 2024-12-24 | 349.40 |
| 2024-12-23 | 349.40 |
| 2024-12-20 | 365.87 |
| 2024-12-19 | 358.81 |
| 2024-12-18 | 358.81 |
| 2024-12-17 | 356.46 |
| 2024-12-16 | 356.46 |
| 2024-12-13 | 358.81 |
| 2024-12-12 | 358.81 |
| 2024-12-11 | 356.46 |
| 2024-12-10 | 356.46 |
| 2024-12-09 | 356.46 |
| 2024-12-06 | 349.61 |
| 2024-12-05 | 347.33 |
| 2024-12-04 | 356.46 |
| 2024-12-03 | 356.46 |
| 2024-12-02 | 356.46 |
| 2024-11-29 | 356.46 |
| 2024-11-28 | 356.46 |
| 2024-11-27 | 379.28 |
| 2024-11-26 | 379.28 |
| 2024-11-25 | 379.28 |
| 2024-11-22 | 379.28 |
| 2024-11-21 | 379.28 |
| 2024-11-20 | 379.28 |
| 2024-11-19 | 379.28 |
| 2024-11-18 | 379.28 |
| 2024-11-15 | 379.28 |
| 2024-11-14 | 397.54 |
| 2024-11-13 | 397.54 |
| 2024-11-12 | 397.54 |
| 2024-11-11 | 397.54 |
| 2024-11-08 | 397.54 |
| 2024-11-07 | 402.10 |
| 2024-11-06 | 390.69 |
| 2024-11-05 | 390.69 |
| 2024-11-04 | 383.84 |
| 2024-11-01 | 383.84 |
| 2024-10-31 | 383.84 |
| 2024-10-30 | 383.84 |
| 2024-10-29 | 386.13 |
| 2024-10-28 | 397.54 |
| 2024-10-25 | 397.54 |
| 2024-10-24 | 397.54 |
| 2024-10-23 | 397.54 |
| 2024-10-22 | 397.54 |
| 2024-10-21 | 411.23 |
| 2024-10-18 | 527.63 |
| 2024-10-17 | 381.56 |
| 2024-10-16 | 399.82 |
| 2024-10-15 | 399.82 |
| 2024-10-14 | 399.82 |
| 2024-10-10 | 399.82 |
| 2024-10-09 | 404.38 |
| 2024-10-08 | 404.38 |
| 2024-10-07 | 404.38 |
| 2024-10-04 | 365.59 |
| 2024-10-03 | 363.30 |
| 2024-10-02 | 358.74 |
| 2024-09-30 | 358.74 |
| 2024-09-27 | 358.74 |
| 2024-09-26 | 345.05 |
| 2024-09-25 | 345.05 |
| 2024-09-24 | 345.05 |
| 2024-09-23 | 345.05 |
| 2024-09-20 | 345.05 |
| 2024-09-19 | 356.46 |
| 2024-09-17 | 356.46 |
| 2024-09-16 | 331.35 |
| 2024-09-13 | 331.35 |
| 2024-09-12 | 331.35 |
| 2024-09-11 | 327.02 |
| 2024-09-10 | 359.53 |
| 2024-09-09 | 359.53 |
| 2024-09-05 | 359.53 |
| 2024-09-04 | 359.53 |
| 2024-09-03 | 359.53 |
| 2024-09-02 | 359.53 |
| 2024-08-30 | 357.36 |
| 2024-08-29 | 357.36 |
| 2024-08-28 | 357.36 |
| 2024-08-27 | 357.36 |
| 2024-08-26 | 357.36 |
| 2024-08-23 | 357.36 |
| 2024-08-22 | 357.36 |
| 2024-08-21 | 355.19 |
| 2024-08-20 | 355.19 |
| 2024-08-19 | 355.19 |
| 2024-08-16 | 355.19 |
| 2024-08-15 | 333.52 |
| 2024-08-14 | 340.02 |
| 2024-08-13 | 340.02 |
| 2024-08-12 | 340.02 |
| 2024-08-09 | 340.02 |
| 2024-08-08 | 340.02 |
| 2024-08-07 | 333.52 |
| 2024-08-06 | 333.52 |
| 2024-08-05 | 333.52 |
| 2024-08-02 | 333.52 |
| 2024-08-01 | 333.52 |
| 2024-07-31 | 333.52 |
| 2024-07-30 | 327.02 |
| 2024-07-29 | 327.02 |
| 2024-07-26 | 327.02 |
| 2024-07-25 | 327.02 |
| 2024-07-24 | 327.02 |
| 2024-07-23 | 327.02 |
| 2024-07-22 | 327.02 |
| 2024-07-19 | 327.02 |
| 2024-07-18 | 327.02 |
| 2024-07-17 | 320.51 |
| 2024-07-16 | 333.52 |
| 2024-07-15 | 331.35 |
| 2024-07-12 | 331.35 |
| 2024-07-11 | 331.35 |
| 2024-07-10 | 331.35 |
| 2024-07-09 | 331.35 |
| 2024-07-08 | 331.35 |
| 2024-07-05 | 331.35 |
| 2024-07-04 | 331.35 |
| 2024-07-03 | 331.35 |
| 2024-07-02 | 331.35 |
| 2024-06-28 | 324.85 |
| 2024-06-27 | 311.84 |
| 2024-06-26 | 311.84 |
| 2024-06-25 | 311.84 |
| 2024-06-24 | 311.84 |
| 2024-06-21 | 316.18 |
| 2024-06-20 | 327.02 |
| 2024-06-19 | 327.02 |
| 2024-06-18 | 333.52 |
| 2024-06-17 | 333.52 |
| 2024-06-14 | 333.52 |
| 2024-06-13 | 333.52 |
| 2024-06-12 | 333.52 |
| 2024-06-11 | 344.36 |
| 2024-06-07 | 344.36 |
| 2024-06-06 | 344.36 |
| 2024-06-05 | 344.36 |
| 2024-06-04 | 376.87 |
| 2024-06-03 | 376.87 |
| 2024-05-31 | 376.87 |
| 2024-05-30 | 376.87 |
| 2024-05-29 | 376.87 |
| 2024-05-28 | 376.87 |
| 2024-05-27 | 398.55 |
| 2024-05-24 | 409.38 |
| 2024-05-23 | 409.38 |
| 2024-05-22 | 409.38 |
| 2024-05-21 | 409.38 |
| 2024-05-20 | 409.38 |
| 2024-05-17 | 398.55 |
| 2024-05-16 | 387.71 |
| 2024-05-14 | 387.71 |
| 2024-05-13 | 366.03 |
| 2024-05-10 | 366.03 |
| 2024-05-09 | 366.03 |
| 2024-05-08 | 366.03 |
| 2024-05-07 | 366.03 |
| 2024-05-06 | 366.03 |
| 2024-05-03 | 366.03 |
| 2024-05-02 | 357.36 |
| 2024-04-30 | 357.36 |
| 2024-04-29 | 357.36 |
| 2024-04-26 | 357.36 |
| 2024-04-25 | 327.02 |
| 2024-04-24 | 327.02 |
| 2024-04-23 | 327.02 |
| 2024-04-22 | 327.02 |
| 2024-04-19 | 327.02 |
| 2024-04-18 | 327.02 |
| 2024-04-17 | 327.02 |
| 2024-04-16 | 327.02 |
| 2024-04-15 | 357.36 |
| 2024-04-12 | 357.36 |
| 2024-04-11 | 357.36 |
| 2024-04-10 | 357.36 |
| 2024-04-09 | 357.36 |
| 2024-04-08 | 357.36 |
| 2024-04-05 | 357.36 |
| 2024-04-03 | 357.36 |
| 2024-04-02 | 357.36 |
| 2024-03-28 | 357.36 |
| 2024-03-27 | 357.36 |
| 2024-03-26 | 357.36 |
| 2024-03-25 | 357.36 |
| 2024-03-22 | 357.36 |
| 2024-03-21 | 357.36 |
| 2024-03-20 | 357.36 |
| 2024-03-19 | 359.53 |
| 2024-03-18 | 359.53 |
| 2024-03-15 | 366.03 |
| 2024-03-14 | 366.03 |
| 2024-03-13 | 355.19 |
| 2024-03-12 | 376.87 |
| 2024-03-11 | 376.87 |
| 2024-03-08 | 376.87 |
| 2024-03-07 | 376.87 |
| 2024-03-06 | 376.87 |
| 2024-03-05 | 376.87 |
| 2024-03-04 | 376.87 |
| 2024-03-01 | 376.87 |
| 2024-02-29 | 376.87 |
| 2024-02-28 | 376.87 |
| 2024-02-27 | 376.87 |
| 2024-02-26 | 376.87 |
| 2024-02-23 | 376.87 |
| 2024-02-22 | 376.87 |
| 2024-02-21 | 376.87 |
| 2024-02-20 | 379.04 |
| 2024-02-19 | 379.04 |
| 2024-02-16 | 376.87 |
| 2024-02-15 | 376.87 |
| 2024-02-14 | 376.87 |
| 2024-02-09 | 376.87 |
| 2024-02-08 | 376.87 |
| 2024-02-07 | 376.87 |
| 2024-02-06 | 376.87 |
| 2024-02-05 | 398.55 |
| 2024-02-02 | 398.55 |
| 2024-02-01 | 398.55 |
| 2024-01-31 | 398.55 |
| 2024-01-30 | 398.55 |
| 2024-01-29 | 398.55 |
| 2024-01-26 | 398.55 |
| 2024-01-25 | 398.55 |
| 2024-01-24 | 379.04 |
| 2024-01-23 | 376.87 |
| 2024-01-22 | 376.87 |
| 2024-01-19 | 402.88 |
| 2024-01-18 | 402.88 |
| 2024-01-17 | 402.88 |
| 2024-01-16 | 402.88 |
| 2024-01-15 | 402.88 |
| 2024-01-12 | 402.88 |
| 2024-01-11 | 400.71 |
| 2024-01-10 | 398.55 |
| 2024-01-09 | 398.55 |
| 2024-01-08 | 398.55 |
| 2024-01-05 | 398.55 |
| 2024-01-04 | 398.55 |
| 2024-01-03 | 400.71 |
| 2024-01-02 | 400.71 |
| 2023-12-29 | 398.55 |
| 2023-12-28 | 398.55 |
| 2023-12-27 | 398.55 |
| 2023-12-22 | 398.55 |
| 2023-12-21 | 398.55 |
| 2023-12-20 | 420.22 |
| 2023-12-19 | 420.22 |
| 2023-12-18 | 409.38 |
| 2023-12-15 | 409.38 |
| 2023-12-14 | 400.71 |
| 2023-12-13 | 400.71 |
| 2023-12-12 | 400.71 |
| 2023-12-11 | 407.05 |
| 2023-12-08 | 407.05 |
| 2023-12-07 | 407.05 |
| 2023-12-06 | 407.05 |
| 2023-12-05 | 407.05 |
| 2023-12-04 | 407.05 |
| 2023-12-01 | 407.05 |
| 2023-11-30 | 396.49 |
| 2023-11-29 | 407.05 |
| 2023-11-28 | 419.73 |
| 2023-11-27 | 407.05 |
| 2023-11-24 | 407.05 |
| 2023-11-23 | 407.05 |
| 2023-11-22 | 407.05 |
| 2023-11-21 | 407.05 |
| 2023-11-20 | 413.39 |
| 2023-11-17 | 413.39 |
| 2023-11-16 | 428.18 |
| 2023-11-15 | 438.74 |
| 2023-11-14 | 438.74 |
| 2023-11-13 | 432.41 |
| 2023-11-10 | 432.41 |
| 2023-11-09 | 432.41 |
| 2023-11-08 | 447.19 |
| 2023-11-07 | 447.19 |
| 2023-11-06 | 447.19 |
| 2023-11-03 | 447.19 |
| 2023-11-02 | 447.19 |
| 2023-11-01 | 447.19 |
| 2023-10-31 | 447.19 |
| 2023-10-30 | 447.19 |
| 2023-10-27 | 447.19 |
| 2023-10-26 | 447.19 |
| 2023-10-25 | 447.19 |
| 2023-10-24 | 447.19 |
| 2023-10-20 | 447.19 |
| 2023-10-19 | 447.19 |
| 2023-10-18 | 447.19 |
| 2023-10-17 | 449.31 |
| 2023-10-16 | 455.65 |
| 2023-10-13 | 455.65 |
| 2023-10-12 | 459.87 |
| 2023-10-11 | 481.00 |
| 2023-10-10 | 483.11 |
| 2023-10-09 | 483.11 |
| 2023-10-06 | 483.11 |
| 2023-10-05 | 483.11 |
| 2023-10-04 | 483.11 |
| 2023-10-03 | 483.11 |
| 2023-09-29 | 483.11 |
| 2023-09-28 | 483.11 |
| 2023-09-27 | 483.11 |
| 2023-09-26 | 483.11 |
| 2023-09-25 | 483.11 |
| 2023-09-22 | 483.11 |
| 2023-09-21 | 483.11 |
| 2023-09-20 | 483.11 |
| 2023-09-19 | 483.11 |
| 2023-09-18 | 483.11 |
| 2023-09-15 | 513.80 |
| 2023-09-14 | 513.80 |
| 2023-09-13 | 513.80 |
| 2023-09-12 | 513.80 |
| 2023-09-11 | 513.80 |
| 2023-09-07 | 513.80 |
| 2023-09-06 | 513.80 |
| 2023-09-05 | 513.80 |
| 2023-09-04 | 513.80 |
| 2023-08-31 | 513.80 |
| 2023-08-30 | 513.80 |
| 2023-08-29 | 513.80 |
| 2023-08-28 | 513.80 |
| 2023-08-25 | 513.80 |
| 2023-08-24 | 513.80 |
| 2023-08-23 | 513.80 |
| 2023-08-22 | 513.80 |
| 2023-08-21 | 513.80 |
| 2023-08-18 | 513.80 |
| 2023-08-17 | 513.80 |
| 2023-08-16 | 513.80 |
| 2023-08-15 | 513.80 |
| 2023-08-14 | 513.80 |
| 2023-08-11 | 513.80 |
| 2023-08-10 | 513.80 |
| 2023-08-09 | 513.80 |
| 2023-08-08 | 513.80 |
| 2023-08-07 | 513.80 |
| 2023-08-04 | 513.80 |
| 2023-08-03 | 513.80 |
| 2023-08-02 | 513.80 |
| 2023-08-01 | 513.80 |
| 2023-07-31 | 513.80 |
| 2023-07-28 | 513.80 |
| 2023-07-27 | 513.80 |
| 2023-07-26 | 513.80 |
| 2023-07-25 | 513.80 |
| 2023-07-24 | 513.80 |
| 2023-07-21 | 513.80 |
| 2023-07-20 | 513.80 |
| 2023-07-19 | 513.80 |
| 2023-07-18 | 513.80 |
| 2023-07-14 | 534.26 |
| 2023-07-13 | 487.20 |
| 2023-07-12 | 487.20 |
| 2023-07-11 | 487.20 |
| 2023-07-10 | 487.20 |
| 2023-07-07 | 487.20 |
| 2023-07-06 | 487.20 |
| 2023-07-05 | 487.20 |
| 2023-07-04 | 487.20 |
| 2023-07-03 | 487.20 |
| 2023-06-30 | 515.85 |
| 2023-06-29 | 515.85 |
| 2023-06-28 | 515.85 |
| 2023-06-27 | 534.26 |
| 2023-06-26 | 534.26 |
| 2023-06-23 | 564.95 |
| 2023-06-21 | 575.18 |
| 2023-06-20 | 585.41 |
| 2023-06-19 | 585.41 |
| 2023-06-16 | 591.55 |
| 2023-06-15 | 591.55 |
| 2023-06-14 | 591.55 |
| 2023-06-13 | 591.55 |
| 2023-06-12 | 591.55 |
| 2023-06-09 | 591.55 |
| 2023-06-08 | 595.64 |
| 2023-06-07 | 595.64 |
| 2023-06-06 | 595.64 |
| 2023-06-05 | 595.64 |
| 2023-06-02 | 595.64 |
| 2023-06-01 | 595.64 |
| 2023-05-31 | 595.64 |
| 2023-05-30 | 595.64 |
| 2023-05-29 | 595.64 |
| 2023-05-25 | 595.64 |
| 2023-05-24 | 595.64 |
| 2023-05-23 | 595.64 |
| 2023-05-22 | 595.64 |
| 2023-05-19 | 595.64 |
| 2023-05-18 | 595.64 |
| 2023-05-17 | 595.64 |
| 2023-05-16 | 595.64 |
| 2023-05-15 | 595.64 |
| 2023-05-12 | 595.64 |
| 2023-05-11 | 595.64 |
| 2023-05-10 | 595.64 |
| 2023-05-09 | 595.64 |
| 2023-05-08 | 595.64 |
| 2023-05-05 | 595.64 |
| 2023-05-04 | 595.64 |
| 2023-05-03 | 595.64 |
| 2023-05-02 | 595.64 |
| 2023-04-28 | 595.64 |
| 2023-04-27 | 595.64 |
| 2023-04-26 | 595.64 |
| 2023-04-25 | 595.64 |
| 2023-04-24 | 595.64 |
| 2023-04-21 | 616.10 |
| 2023-04-20 | 616.10 |
| 2023-04-19 | 616.10 |
| 2023-04-18 | 616.10 |
| 2023-04-17 | 616.10 |
| 2023-04-14 | 616.10 |
| 2023-04-13 | 616.10 |
| 2023-04-12 | 591.55 |
| 2023-04-11 | 591.55 |
| 2023-04-06 | 591.55 |
| 2023-04-04 | 591.55 |
| 2023-04-03 | 587.46 |
| 2023-03-31 | 657.02 |
| 2023-03-30 | 657.02 |
| 2023-03-29 | 677.48 |
| 2023-03-28 | 708.17 |
| 2023-03-27 | 708.17 |
| 2023-03-24 | 708.17 |
| 2023-03-23 | 708.17 |
| 2023-03-22 | 708.17 |
| 2023-03-21 | 708.17 |
| 2023-03-20 | 708.17 |
| 2023-03-17 | 708.17 |
| 2023-03-16 | 708.17 |
| 2023-03-15 | 708.17 |
| 2023-03-14 | 708.17 |
| 2023-03-13 | 708.17 |
| 2023-03-10 | 708.17 |
| 2023-03-09 | 708.17 |
| 2023-03-08 | 708.17 |
| 2023-03-07 | 708.17 |
| 2023-03-06 | 708.17 |
| 2023-03-03 | 708.17 |
| 2023-03-02 | 708.17 |
| 2023-03-01 | 710.22 |
| 2023-02-28 | 710.22 |
| 2023-02-27 | 710.22 |
| 2023-02-24 | 710.22 |
| 2023-02-23 | 710.22 |
| 2023-02-22 | 710.22 |
| 2023-02-21 | 710.22 |
| 2023-02-20 | 710.22 |
| 2023-02-17 | 710.22 |
| 2023-02-16 | 712.26 |
| 2023-02-15 | 712.26 |
| 2023-02-14 | 712.26 |
| 2023-02-13 | 712.26 |
| 2023-02-10 | 712.26 |
| 2023-02-09 | 712.26 |
| 2023-02-08 | 712.26 |
| 2023-02-07 | 712.26 |
| 2023-02-06 | 714.31 |
| 2023-02-03 | 626.33 |
| 2023-02-02 | 620.19 |
| 2023-02-01 | 646.79 |
| 2023-01-31 | 646.79 |
| 2023-01-30 | 646.79 |
| 2023-01-27 | 646.79 |
| 2023-01-26 | 646.79 |
| 2023-01-20 | 636.56 |
| 2023-01-19 | 636.56 |
| 2023-01-18 | 636.56 |
| 2023-01-17 | 636.56 |
| 2023-01-16 | 636.56 |
| 2023-01-13 | 628.38 |
| 2023-01-12 | 628.38 |
| 2023-01-11 | 628.38 |
| 2023-01-10 | 628.38 |
| 2023-01-09 | 628.38 |
| 2023-01-06 | 622.24 |
| 2023-01-05 | 622.24 |
| 2023-01-04 | 618.15 |
| 2023-01-03 | 618.15 |
| 2022-12-30 | 618.15 |
| 2022-12-29 | 618.15 |
| 2022-12-28 | 618.15 |
| 2022-12-23 | 597.69 |
| 2022-12-22 | 597.69 |
| 2022-12-21 | 597.69 |
| 2022-12-20 | 605.87 |
| 2022-12-19 | 605.87 |
| 2022-12-16 | 605.87 |
| 2022-12-15 | 605.87 |
| 2022-12-14 | 605.87 |
| 2022-12-13 | 605.87 |
| 2022-12-12 | 597.69 |
| 2022-12-09 | 597.69 |
| 2022-12-08 | 597.69 |
| 2022-12-07 | 597.69 |
| 2022-12-06 | 597.69 |
| 2022-12-05 | 597.69 |
| 2022-12-02 | 597.69 |
| 2022-12-01 | 587.58 |
| 2022-11-30 | 587.58 |
| 2022-11-29 | 587.58 |
| 2022-11-28 | 587.58 |
| 2022-11-25 | 587.58 |
| 2022-11-24 | 587.58 |
| 2022-11-23 | 587.58 |
| 2022-11-22 | 587.58 |
| 2022-11-21 | 587.58 |
| 2022-11-18 | 587.58 |
| 2022-11-17 | 587.58 |
| 2022-11-16 | 587.58 |
| 2022-11-15 | 587.58 |
| 2022-11-14 | 577.46 |
| 2022-11-11 | 577.46 |
| 2022-11-10 | 569.37 |
| 2022-11-09 | 597.69 |
| 2022-11-08 | 597.69 |
| 2022-11-07 | 597.69 |
| 2022-11-04 | 597.69 |
| 2022-11-03 | 593.64 |
| 2022-11-02 | 593.64 |
| 2022-11-01 | 589.60 |
| 2022-10-31 | 587.58 |
| 2022-10-28 | 587.58 |
| 2022-10-27 | 587.58 |
| 2022-10-26 | 587.58 |
| 2022-10-25 | 678.58 |
| 2022-10-24 | 678.58 |
| 2022-10-21 | 678.58 |
| 2022-10-20 | 678.58 |
| 2022-10-19 | 678.58 |
| 2022-10-18 | 678.58 |
| 2022-10-17 | 678.58 |
| 2022-10-14 | 678.58 |
| 2022-10-13 | 678.58 |
| 2022-10-12 | 759.47 |
| 2022-10-11 | 759.47 |
| 2022-10-10 | 759.47 |
| 2022-10-07 | 658.35 |
| 2022-10-06 | 658.35 |
| 2022-10-05 | 658.35 |
| 2022-10-03 | 658.35 |
| 2022-09-30 | 658.35 |
| 2022-09-29 | 658.35 |
| 2022-09-28 | 658.35 |
| 2022-09-27 | 658.35 |
| 2022-09-26 | 658.35 |
| 2022-09-23 | 658.35 |
| 2022-09-22 | 658.35 |
| 2022-09-21 | 688.69 |
| 2022-09-20 | 688.69 |
| 2022-09-19 | 688.69 |
| 2022-09-16 | 688.69 |
| 2022-09-15 | 688.69 |
| 2022-09-14 | 688.69 |
| 2022-09-13 | 692.73 |
| 2022-09-09 | 692.73 |
| 2022-09-08 | 712.55 |
| 2022-09-07 | 736.33 |
| 2022-09-06 | 736.33 |
| 2022-09-05 | 742.28 |
| 2022-09-02 | 742.28 |
| 2022-09-01 | 742.28 |
| 2022-08-31 | 732.37 |
| 2022-08-30 | 724.44 |
| 2022-08-29 | 724.44 |
| 2022-08-26 | 724.44 |
| 2022-08-25 | 724.44 |
| 2022-08-24 | 724.44 |
| 2022-08-23 | 724.44 |
| 2022-08-22 | 724.44 |
| 2022-08-19 | 724.44 |
| 2022-08-18 | 724.44 |
| 2022-08-17 | 724.44 |
| 2022-08-16 | 724.44 |
| 2022-08-15 | 724.44 |
| 2022-08-12 | 724.44 |
| 2022-08-11 | 724.44 |
| 2022-08-10 | 724.44 |
| 2022-08-09 | 724.44 |
| 2022-08-08 | 724.44 |
| 2022-08-05 | 724.44 |
| 2022-08-04 | 724.44 |
| 2022-08-03 | 724.44 |
| 2022-08-02 | 724.44 |
| 2022-08-01 | 724.44 |
| 2022-07-29 | 724.44 |
| 2022-07-28 | 724.44 |
| 2022-07-27 | 724.44 |
| 2022-07-26 | 724.44 |
| 2022-07-25 | 724.44 |
| 2022-07-22 | 724.44 |
| 2022-07-21 | 724.44 |
| 2022-07-20 | 724.44 |
| 2022-07-19 | 781.92 |
| 2022-07-18 | 684.81 |
| 2022-07-15 | 712.55 |
| 2022-07-14 | 722.46 |
| 2022-07-13 | 722.46 |
| 2022-07-12 | 712.55 |
| 2022-07-11 | 712.55 |
| 2022-07-08 | 712.55 |
| 2022-07-07 | 712.55 |
| 2022-07-06 | 702.64 |
| 2022-07-05 | 702.64 |
| 2022-07-04 | 702.64 |
| 2022-06-30 | 692.73 |
| 2022-06-29 | 692.73 |
| 2022-06-28 | 692.73 |
| 2022-06-27 | 692.73 |
| 2022-06-24 | 722.46 |
| 2022-06-23 | 742.28 |
| 2022-06-22 | 692.73 |
| 2022-06-21 | 692.73 |
| 2022-06-20 | 692.73 |
| 2022-06-17 | 692.73 |
| 2022-06-16 | 692.73 |
| 2022-06-15 | 692.73 |
| 2022-06-14 | 692.73 |
| 2022-06-13 | 692.73 |
| 2022-06-10 | 692.73 |
| 2022-06-09 | 702.64 |
| 2022-06-08 | 692.73 |
| 2022-06-07 | 692.73 |
| 2022-06-06 | 692.73 |
| 2022-06-02 | 692.73 |
| 2022-06-01 | 613.46 |
| 2022-05-31 | 613.46 |
| 2022-05-30 | 613.46 |
| 2022-05-27 | 613.46 |
| 2022-05-26 | 613.46 |
| 2022-05-25 | 613.46 |
| 2022-05-24 | 613.46 |
| 2022-05-23 | 613.46 |
| 2022-05-20 | 613.46 |
| 2022-05-19 | 613.46 |
| 2022-05-18 | 623.37 |
| 2022-05-17 | 712.55 |
| 2022-05-16 | 722.46 |
| 2022-05-13 | 722.46 |
| 2022-05-12 | 722.46 |
| 2022-05-11 | 732.37 |
| 2022-05-10 | 732.37 |
| 2022-05-06 | 732.37 |
| 2022-05-05 | 752.19 |
| 2022-05-04 | 752.19 |
| 2022-05-03 | 752.19 |
| 2022-04-29 | 752.19 |
| 2022-04-28 | 752.19 |
| 2022-04-27 | 752.19 |
| 2022-04-26 | 752.19 |
| 2022-04-25 | 752.19 |
| 2022-04-22 | 752.19 |
| 2022-04-21 | 752.19 |
| 2022-04-20 | 752.19 |
| 2022-04-19 | 752.19 |
| 2022-04-14 | 752.19 |
| 2022-04-13 | 734.35 |
| 2022-04-12 | 734.35 |
| 2022-04-11 | 736.33 |
| 2022-04-08 | 736.33 |
| 2022-04-07 | 736.33 |
| 2022-04-06 | 736.33 |
| 2022-04-04 | 736.33 |
| 2022-04-01 | 736.33 |
| 2022-03-31 | 736.33 |
| 2022-03-30 | 736.33 |
| 2022-03-29 | 736.33 |
| 2022-03-28 | 736.33 |
| 2022-03-25 | 732.37 |
| 2022-03-24 | 732.37 |
| 2022-03-23 | 670.93 |
| 2022-03-22 | 712.55 |
| 2022-03-21 | 712.55 |
| 2022-03-18 | 712.55 |
| 2022-03-17 | 712.55 |
| 2022-03-16 | 712.55 |
| 2022-03-15 | 712.55 |
| 2022-03-14 | 712.55 |
| 2022-03-11 | 712.55 |
| 2022-03-10 | 712.55 |
| 2022-03-09 | 712.55 |
| 2022-03-08 | 712.55 |
| 2022-03-07 | 712.55 |
| 2022-03-04 | 712.55 |
| 2022-03-03 | 712.55 |
| 2022-03-02 | 704.62 |
| 2022-03-01 | 704.62 |
| 2022-02-28 | 704.62 |
| 2022-02-25 | 752.19 |
| 2022-02-24 | 752.19 |
| 2022-02-23 | 752.19 |
| 2022-02-22 | 752.19 |
| 2022-02-21 | 752.19 |
| 2022-02-18 | 752.19 |
| 2022-02-17 | 781.92 |
| 2022-02-16 | 756.15 |
| 2022-02-15 | 756.15 |
| 2022-02-14 | 754.17 |
| 2022-02-11 | 754.17 |
| 2022-02-10 | 754.17 |
| 2022-02-09 | 787.86 |
| 2022-02-08 | 787.86 |
| 2022-02-07 | 787.86 |
| 2022-02-04 | 787.86 |
| 2022-01-31 | 787.86 |
| 2022-01-28 | 787.86 |
| 2022-01-27 | 787.86 |
| 2022-01-26 | 787.86 |
| 2022-01-25 | 787.86 |
| 2022-01-24 | 787.86 |
| 2022-01-21 | 787.86 |
| 2022-01-20 | 791.83 |
| 2022-01-19 | 791.83 |
| 2022-01-18 | 851.28 |
| 2022-01-17 | 851.28 |
| 2022-01-14 | 851.28 |
| 2022-01-13 | 811.64 |
| 2022-01-12 | 793.81 |
| 2022-01-11 | 772.01 |
| 2022-01-10 | 791.83 |
| 2022-01-07 | 791.83 |
| 2022-01-06 | 791.83 |
| 2022-01-05 | 791.83 |
| 2022-01-04 | 791.83 |
| 2022-01-03 | 791.83 |
| 2021-12-31 | 791.83 |
| 2021-12-30 | 791.83 |
| 2021-12-29 | 791.83 |
| 2021-12-28 | 807.68 |
| 2021-12-24 | 807.68 |
| 2021-12-23 | 807.68 |
| 2021-12-22 | 807.68 |
| 2021-12-21 | 807.68 |
| 2021-12-20 | 855.24 |
| 2021-12-17 | 855.24 |
| 2021-12-16 | 855.24 |
| 2021-12-15 | 855.24 |
| 2021-12-14 | 855.24 |
| 2021-12-13 | 855.24 |
| 2021-12-10 | 855.24 |
| 2021-12-09 | 874.74 |
| 2021-12-08 | 874.74 |
| 2021-12-07 | 874.74 |
| 2021-12-06 | 835.75 |
| 2021-12-03 | 972.21 |
| 2021-12-02 | 972.21 |
| 2021-12-01 | 972.21 |
| 2021-11-30 | 972.21 |
| 2021-11-29 | 972.21 |
| 2021-11-26 | 972.21 |
| 2021-11-25 | 972.21 |
| 2021-11-24 | 972.21 |
| 2021-11-23 | 972.21 |
| 2021-11-22 | 972.21 |
| 2021-11-19 | 972.21 |
| 2021-11-18 | 972.21 |
| 2021-11-17 | 972.21 |
| 2021-11-16 | 972.21 |
| 2021-11-15 | 972.21 |
| 2021-11-12 | 972.21 |
| 2021-11-11 | 972.21 |
| 2021-11-10 | 972.21 |
| 2021-11-09 | 980.01 |
| 2021-11-08 | 980.01 |
| 2021-11-05 | 980.01 |
| 2021-11-04 | 980.01 |
| 2021-11-03 | 980.01 |
| 2021-11-02 | 980.01 |
| 2021-11-01 | 970.26 |
| 2021-10-29 | 892.28 |
| 2021-10-28 | 884.49 |
| 2021-10-27 | 884.49 |
| 2021-10-26 | 884.49 |
| 2021-10-25 | 880.59 |
| 2021-10-22 | 876.69 |
| 2021-10-21 | 876.69 |
| 2021-10-20 | 874.74 |
| 2021-10-19 | 874.74 |
| 2021-10-18 | 874.74 |
| 2021-10-15 | 874.74 |
| 2021-10-12 | 874.74 |
| 2021-10-11 | 874.74 |
| 2021-10-08 | 874.74 |
| 2021-10-07 | 874.74 |
| 2021-10-06 | 874.74 |
| 2021-10-05 | 874.74 |
| 2021-10-04 | 874.74 |
| 2021-09-30 | 874.74 |
| 2021-09-29 | 874.74 |
| 2021-09-28 | 859.14 |
| 2021-09-27 | 859.14 |
| 2021-09-24 | 859.14 |
| 2021-09-23 | 859.14 |
| 2021-09-21 | 859.14 |
| 2021-09-20 | 859.14 |
| 2021-09-17 | 859.14 |
| 2021-09-16 | 859.14 |
| 2021-09-15 | 859.14 |
| 2021-09-14 | 859.14 |
| 2021-09-13 | 859.14 |
| 2021-09-10 | 859.14 |
| 2021-09-09 | 820.78 |
| 2021-09-08 | 820.78 |
| 2021-09-07 | 820.78 |
| 2021-09-06 | 820.78 |
| 2021-09-03 | 820.78 |
| 2021-09-02 | 820.78 |
| 2021-09-01 | 820.78 |
| 2021-08-31 | 820.78 |
| 2021-08-30 | 820.78 |
| 2021-08-27 | 820.78 |
| 2021-08-26 | 820.78 |
| 2021-08-25 | 820.78 |
| 2021-08-24 | 820.78 |
| 2021-08-23 | 820.78 |
| 2021-08-20 | 820.78 |
| 2021-08-19 | 820.78 |
| 2021-08-18 | 859.14 |
| 2021-08-17 | 859.14 |
| 2021-08-16 | 801.59 |
| 2021-08-13 | 816.94 |
| 2021-08-12 | 859.14 |
| 2021-08-11 | 859.14 |
| 2021-08-10 | 859.14 |
| 2021-08-09 | 859.14 |
| 2021-08-06 | 859.14 |
| 2021-08-05 | 859.14 |
| 2021-08-04 | 859.14 |
| 2021-08-03 | 859.14 |
| 2021-08-02 | 859.14 |
| 2021-07-30 | 859.14 |
| 2021-07-29 | 859.14 |
| 2021-07-28 | 859.14 |
| 2021-07-27 | 859.14 |
| 2021-07-26 | 859.14 |
| 2021-07-23 | 859.14 |
| 2021-07-22 | 868.73 |
| 2021-07-21 | 868.73 |
| 2021-07-20 | 859.14 |
| 2021-07-19 | 859.14 |
| 2021-07-16 | 859.14 |
| 2021-07-15 | 859.14 |
| 2021-07-14 | 859.14 |
| 2021-07-13 | 859.14 |
| 2021-07-12 | 878.33 |
| 2021-07-09 | 878.33 |
| 2021-07-08 | 878.33 |
| 2021-07-07 | 878.33 |
| 2021-07-06 | 878.33 |
| 2021-07-05 | 878.33 |
| 2021-07-02 | 926.28 |
| 2021-06-30 | 926.28 |
| 2021-06-29 | 926.28 |
| 2021-06-28 | 926.28 |
| 2021-06-25 | 926.28 |
| 2021-06-24 | 878.33 |
| 2021-06-23 | 878.33 |
| 2021-06-22 | 878.33 |
| 2021-06-21 | 878.33 |
| 2021-06-18 | 878.33 |
| 2021-06-17 | 878.33 |
| 2021-06-16 | 878.33 |
| 2021-06-15 | 878.33 |
| 2021-06-11 | 878.33 |
| 2021-06-10 | 878.33 |
| 2021-06-09 | 878.33 |
| 2021-06-08 | 862.98 |
| 2021-06-07 | 861.06 |
| 2021-06-04 | 926.28 |
| 2021-06-03 | 926.28 |
| 2021-06-02 | 926.28 |
| 2021-06-01 | 926.28 |
| 2021-05-31 | 926.28 |
| 2021-05-28 | 926.28 |
| 2021-05-27 | 926.28 |
| 2021-05-26 | 926.28 |
| 2021-05-25 | 926.28 |
| 2021-05-24 | 926.28 |
| 2021-05-21 | 926.28 |
| 2021-05-20 | 887.92 |
| 2021-05-18 | 951.22 |
| 2021-05-17 | 951.22 |
| 2021-05-14 | 951.22 |
| 2021-05-13 | 951.22 |
| 2021-05-12 | 951.22 |
| 2021-05-11 | 951.22 |
| 2021-05-10 | 951.22 |
| 2021-05-07 | 951.22 |
| 2021-05-06 | 951.22 |
| 2021-05-05 | 951.22 |
| 2021-05-04 | 951.22 |
| 2021-05-03 | 951.22 |
| 2021-04-30 | 951.22 |
| 2021-04-29 | 951.22 |
| 2021-04-28 | 951.22 |
| 2021-04-27 | 951.22 |
| 2021-04-26 | 951.22 |
| 2021-04-23 | 951.22 |
| 2021-04-22 | 951.22 |
| 2021-04-21 | 951.22 |
| 2021-04-20 | 951.22 |
| 2021-04-19 | 951.22 |
| 2021-04-16 | 951.22 |
| 2021-04-15 | 822.70 |
| 2021-04-14 | 859.14 |
| 2021-04-13 | 859.14 |
| 2021-04-12 | 859.14 |
| 2021-04-09 | 859.14 |
| 2021-04-08 | 859.14 |
| 2021-04-07 | 868.73 |
| 2021-04-01 | 868.73 |
| 2021-03-31 | 868.73 |
| 2021-03-30 | 868.73 |
| 2021-03-29 | 868.73 |
| 2021-03-26 | 868.73 |
| 2021-03-25 | 868.73 |
| 2021-03-24 | 868.73 |
| 2021-03-23 | 868.73 |
| 2021-03-22 | 859.14 |
| 2021-03-19 | 859.14 |
| 2021-03-18 | 859.14 |
| 2021-03-17 | 859.14 |
| 2021-03-16 | 859.14 |
| 2021-03-15 | 868.73 |
| 2021-03-12 | 861.06 |
| 2021-03-11 | 878.33 |
| 2021-03-10 | 878.33 |
| 2021-03-09 | 897.51 |
| 2021-03-08 | 897.51 |
| 2021-03-05 | 897.51 |
| 2021-03-04 | 897.51 |
| 2021-03-03 | 897.51 |
| 2021-03-02 | 897.51 |
| 2021-03-01 | 897.51 |
| 2021-02-26 | 897.51 |
| 2021-02-25 | 882.16 |
| 2021-02-24 | 878.33 |
| 2021-02-23 | 868.73 |
| 2021-02-22 | 859.14 |
| 2021-02-19 | 861.06 |
| 2021-02-18 | 859.14 |
| 2021-02-17 | 859.14 |
| 2021-02-16 | 839.96 |
| 2021-02-11 | 839.96 |
| 2021-02-10 | 839.96 |
| 2021-02-09 | 839.96 |
| 2021-02-08 | 839.96 |
| 2021-02-05 | 839.96 |
| 2021-02-04 | 839.96 |
| 2021-02-03 | 839.96 |
| 2021-02-02 | 839.96 |
| 2021-02-01 | 839.96 |
| 2021-01-29 | 801.59 |
| 2021-01-28 | 801.59 |
| 2021-01-27 | 801.59 |
| 2021-01-26 | 801.59 |
| 2021-01-25 | 801.59 |
| 2021-01-22 | 839.96 |
| 2021-01-21 | 839.96 |
| 2021-01-20 | 839.96 |
| 2021-01-19 | 839.96 |
| 2021-01-18 | 841.88 |
| 2021-01-15 | 841.88 |
| 2021-01-14 | 841.88 |
| 2021-01-13 | 832.29 |
| 2021-01-12 | 868.73 |
| 2021-01-11 | 868.73 |
| 2021-01-08 | 868.73 |
| 2021-01-07 | 868.73 |
| 2021-01-06 | 868.73 |
| 2021-01-05 | 859.14 |
| 2021-01-04 | 839.96 |
| 2020-12-31 | 839.96 |
| 2020-12-30 | 839.96 |
| 2020-12-29 | 839.96 |
| 2020-12-28 | 839.96 |
| 2020-12-24 | 839.96 |
| 2020-12-23 | 839.96 |
| 2020-12-22 | 839.96 |
| 2020-12-21 | 839.96 |
| 2020-12-18 | 839.96 |
| 2020-12-17 | 839.96 |
| 2020-12-16 | 839.96 |
| 2020-12-15 | 839.96 |
| 2020-12-14 | 839.96 |
| 2020-12-11 | 839.96 |
| 2020-12-10 | 839.96 |
| 2020-12-09 | 839.96 |
| 2020-12-08 | 839.96 |
| 2020-12-07 | 839.96 |
| 2020-12-04 | 858.76 |
| 2020-12-03 | 858.76 |
| 2020-12-02 | 858.76 |
| 2020-12-01 | 858.76 |
| 2020-11-30 | 858.76 |
| 2020-11-27 | 858.76 |
| 2020-11-26 | 858.76 |
| 2020-11-25 | 858.76 |
| 2020-11-24 | 858.76 |
| 2020-11-23 | 858.76 |
| 2020-11-20 | 858.76 |
| 2020-11-19 | 858.76 |
| 2020-11-18 | 858.76 |
| 2020-11-17 | 858.76 |
| 2020-11-16 | 858.76 |
| 2020-11-13 | 858.76 |
| 2020-11-12 | 858.76 |
| 2020-11-11 | 858.76 |
| 2020-11-10 | 849.36 |
| 2020-11-09 | 839.96 |
| 2020-11-06 | 839.96 |
| 2020-11-05 | 839.96 |
| 2020-11-04 | 839.96 |
| 2020-11-03 | 839.96 |
| 2020-11-02 | 839.96 |
| 2020-10-30 | 839.96 |
| 2020-10-29 | 839.96 |
| 2020-10-28 | 839.96 |
| 2020-10-27 | 839.96 |
| 2020-10-23 | 839.96 |
| 2020-10-22 | 839.96 |
| 2020-10-21 | 839.96 |
| 2020-10-20 | 839.96 |
| 2020-10-19 | 839.96 |
| 2020-10-16 | 839.96 |
| 2020-10-15 | 839.96 |
| 2020-10-14 | 839.96 |
| 2020-10-12 | 839.96 |
| 2020-10-09 | 839.96 |
| 2020-10-08 | 839.96 |
| 2020-10-07 | 839.96 |
| 2020-10-06 | 839.96 |
| 2020-10-05 | 839.96 |
| 2020-09-30 | 839.96 |
| 2020-09-29 | 839.96 |
| 2020-09-28 | 898.24 |
| 2020-09-25 | 898.24 |
| 2020-09-24 | 898.24 |
| 2020-09-23 | 898.24 |
| 2020-09-22 | 898.24 |
| 2020-09-21 | 898.24 |
| 2020-09-18 | 898.24 |
| 2020-09-17 | 898.24 |
| 2020-09-16 | 898.24 |
| 2020-09-15 | 868.16 |
| 2020-09-14 | 868.16 |
| 2020-09-11 | 868.16 |
| 2020-09-10 | 868.16 |
| 2020-09-09 | 868.16 |
| 2020-09-08 | 866.31 |
| 2020-09-07 | 866.31 |
| 2020-09-04 | 866.31 |
| 2020-09-03 | 858.94 |
| 2020-09-02 | 858.94 |
| 2020-09-01 | 849.72 |
| 2020-08-31 | 840.50 |
| 2020-08-28 | 840.50 |
| 2020-08-27 | 831.28 |
| 2020-08-26 | 831.28 |
| 2020-08-25 | 831.28 |
| 2020-08-24 | 829.43 |
| 2020-08-21 | 831.28 |
| 2020-08-20 | 831.28 |
| 2020-08-19 | 831.28 |
| 2020-08-18 | 831.28 |
| 2020-08-17 | 831.28 |
| 2020-08-14 | 831.28 |
| 2020-08-13 | 831.28 |
| 2020-08-12 | 831.28 |
| 2020-08-11 | 831.28 |
| 2020-08-10 | 831.28 |
| 2020-08-07 | 831.28 |
| 2020-08-06 | 831.28 |
| 2020-08-05 | 831.28 |
| 2020-08-04 | 831.28 |
| 2020-08-03 | 822.06 |
| 2020-07-31 | 831.28 |
| 2020-07-30 | 831.28 |
| 2020-07-29 | 831.28 |
| 2020-07-28 | 840.50 |
| 2020-07-27 | 840.50 |
| 2020-07-24 | 840.50 |
| 2020-07-23 | 840.50 |
| 2020-07-22 | 858.94 |
| 2020-07-21 | 877.38 |
| 2020-07-20 | 877.38 |
| 2020-07-17 | 888.44 |
| 2020-07-16 | 888.44 |
| 2020-07-15 | 895.82 |
| 2020-07-14 | 895.82 |
| 2020-07-13 | 895.82 |
| 2020-07-10 | 895.82 |
| 2020-07-09 | 906.89 |
| 2020-07-08 | 925.33 |
| 2020-07-07 | 932.70 |
| 2020-07-06 | 947.46 |
| 2020-07-03 | 951.14 |
| 2020-07-02 | 951.14 |
| 2020-06-30 | 945.61 |
| 2020-06-29 | 988.03 |
| 2020-06-26 | 988.03 |
| 2020-06-24 | 988.03 |
| 2020-06-23 | 988.03 |
| 2020-06-22 | 988.03 |
| 2020-06-19 | 988.03 |
| 2020-06-18 | 988.03 |
| 2020-06-17 | 988.03 |
| 2020-06-16 | 984.34 |
| 2020-06-15 | 988.03 |
| 2020-06-12 | 988.03 |
| 2020-06-11 | 980.65 |
| 2020-06-10 | 988.03 |
| 2020-06-09 | 988.03 |
| 2020-06-08 | 988.03 |
| 2020-06-05 | 988.03 |
| 2020-06-04 | 988.03 |
| 2020-06-03 | 988.03 |
| 2020-06-02 | 969.59 |
| 2020-06-01 | 969.59 |
| 2020-05-29 | 969.59 |
| 2020-05-28 | 969.59 |
| 2020-05-27 | 978.81 |
| 2020-05-26 | 988.03 |
| 2020-05-25 | 988.03 |
| 2020-05-22 | 988.03 |
| 2020-05-21 | 1,023.06 |
| 2020-05-20 | 1,043.35 |
| 2020-05-19 | 1,043.35 |
| 2020-05-18 | 1,026.75 |
| 2020-05-15 | 1,026.75 |
| 2020-05-14 | 1,026.75 |
| 2020-05-13 | 1,026.75 |
| 2020-05-12 | 1,026.75 |
| 2020-05-11 | 1,010.16 |
| 2020-05-08 | 1,006.47 |
| 2020-05-07 | 1,006.47 |
| 2020-05-06 | 1,006.47 |
| 2020-05-05 | 1,006.47 |
| 2020-05-04 | 1,006.47 |
| 2020-04-29 | 1,006.47 |
| 2020-04-28 | 1,006.47 |
| 2020-04-27 | 1,006.47 |
| 2020-04-24 | 1,006.47 |
| 2020-04-23 | 997.25 |
| 2020-04-22 | 997.25 |
| 2020-04-21 | 997.25 |
| 2020-04-20 | 951.14 |
| 2020-04-17 | 951.14 |
| 2020-04-16 | 951.14 |
| 2020-04-15 | 951.14 |
| 2020-04-14 | 951.14 |
| 2020-04-09 | 951.14 |
| 2020-04-08 | 951.14 |
| 2020-04-07 | 951.14 |
| 2020-04-06 | 951.14 |
| 2020-04-03 | 951.14 |
| 2020-04-02 | 951.14 |
| 2020-04-01 | 951.14 |
| 2020-03-31 | 951.14 |
| 2020-03-30 | 951.14 |
| 2020-03-27 | 951.14 |
| 2020-03-26 | 1,015.69 |
| 2020-03-25 | 1,015.69 |
| 2020-03-24 | 1,080.23 |
| 2020-03-23 | 1,080.23 |
| 2020-03-20 | 1,080.23 |
| 2020-03-19 | 1,080.23 |
| 2020-03-18 | 1,080.23 |
| 2020-03-17 | 1,080.23 |
| 2020-03-16 | 1,098.67 |
| 2020-03-13 | 1,139.24 |
| 2020-03-12 | 1,139.24 |
| 2020-03-11 | 1,139.24 |
| 2020-03-10 | 1,139.24 |
| 2020-03-09 | 1,135.56 |
| 2020-03-06 | 1,181.66 |
| 2020-03-05 | 1,181.66 |
| 2020-03-04 | 1,181.66 |
| 2020-03-03 | 1,181.66 |
| 2020-03-02 | 1,181.66 |
| 2020-02-28 | 1,181.66 |
| 2020-02-27 | 1,198.26 |
| 2020-02-26 | 1,198.26 |
| 2020-02-25 | 1,198.26 |
| 2020-02-24 | 1,198.26 |
| 2020-02-21 | 1,209.32 |
| 2020-02-20 | 1,213.01 |
| 2020-02-19 | 1,205.63 |
| 2020-02-18 | 1,205.63 |
| 2020-02-17 | 1,205.63 |
| 2020-02-14 | 1,205.63 |
| 2020-02-13 | 1,205.63 |
| 2020-02-12 | 1,205.63 |
| 2020-02-11 | 1,205.63 |
| 2020-02-10 | 1,205.63 |
| 2020-02-07 | 1,205.63 |
| 2020-02-06 | 1,205.63 |
| 2020-02-05 | 1,205.63 |
| 2020-02-04 | 1,205.63 |
| 2020-02-03 | 1,205.63 |
| 2020-01-31 | 1,205.63 |
| 2020-01-30 | 1,192.72 |
| 2020-01-29 | 1,227.76 |
| 2020-01-24 | 1,227.76 |
| 2020-01-23 | 1,227.76 |
| 2020-01-22 | 1,227.76 |
| 2020-01-21 | 1,227.76 |
| 2020-01-20 | 1,227.76 |
| 2020-01-17 | 1,227.76 |
| 2020-01-16 | 1,242.51 |
| 2020-01-15 | 1,227.76 |
| 2020-01-14 | 1,227.76 |
| 2020-01-13 | 1,227.76 |
| 2020-01-10 | 1,227.76 |
| 2020-01-09 | 1,227.76 |
| 2020-01-08 | 1,227.76 |
| 2020-01-07 | 1,227.76 |
| 2020-01-06 | 1,218.54 |
| 2020-01-03 | 1,227.76 |
| 2020-01-02 | 1,227.76 |
| 2019-12-31 | 1,229.61 |
| 2019-12-30 | 1,229.61 |
| 2019-12-27 | 1,227.76 |
| 2019-12-24 | 1,224.07 |
| 2019-12-23 | 1,224.07 |
| 2019-12-20 | 1,224.07 |
| 2019-12-19 | 1,224.07 |
| 2019-12-18 | 1,227.76 |
| 2019-12-17 | 1,227.76 |
| 2019-12-16 | 1,209.32 |
| 2019-12-13 | 1,209.32 |
| 2019-12-12 | 1,209.32 |
| 2019-12-11 | 1,207.48 |
| 2019-12-10 | 1,207.48 |
| 2019-12-09 | 1,207.48 |
| 2019-12-06 | 1,207.48 |
| 2019-12-05 | 1,207.48 |
| 2019-12-04 | 1,207.48 |
| 2019-12-03 | 1,207.48 |
| 2019-12-02 | 1,216.43 |
| 2019-11-29 | 1,221.80 |
| 2019-11-28 | 1,221.80 |
| 2019-11-27 | 1,228.97 |
| 2019-11-26 | 1,228.97 |
| 2019-11-25 | 1,228.97 |
| 2019-11-22 | 1,228.97 |
| 2019-11-21 | 1,228.97 |
| 2019-11-20 | 1,241.51 |
| 2019-11-19 | 1,243.30 |
| 2019-11-18 | 1,243.30 |
| 2019-11-15 | 1,243.30 |
| 2019-11-14 | 1,243.30 |
| 2019-11-13 | 1,220.01 |
| 2019-11-12 | 1,220.01 |
| 2019-11-11 | 1,220.01 |
| 2019-11-08 | 1,230.76 |
| 2019-11-07 | 1,225.39 |
| 2019-11-06 | 1,234.34 |
| 2019-11-05 | 1,228.97 |
| 2019-11-04 | 1,207.48 |
| 2019-11-01 | 1,207.48 |
| 2019-10-31 | 1,207.48 |
| 2019-10-30 | 1,207.48 |
| 2019-10-29 | 1,207.48 |
| 2019-10-28 | 1,207.48 |
| 2019-10-25 | 1,207.48 |
| 2019-10-24 | 1,225.39 |
| 2019-10-23 | 1,225.39 |
| 2019-10-22 | 1,198.52 |
| 2019-10-21 | 1,198.52 |
| 2019-10-18 | 1,198.52 |
| 2019-10-17 | 1,198.52 |
| 2019-10-16 | 1,207.48 |
| 2019-10-15 | 1,275.54 |
| 2019-10-14 | 1,275.54 |
| 2019-10-11 | 1,275.54 |
| 2019-10-10 | 1,243.30 |
| 2019-10-09 | 1,243.30 |
| 2019-10-08 | 1,239.71 |
| 2019-10-04 | 1,261.21 |
| 2019-10-03 | 1,279.12 |
| 2019-10-02 | 1,297.03 |
| 2019-09-30 | 1,297.03 |
| 2019-09-27 | 1,314.94 |
| 2019-09-26 | 1,314.94 |
| 2019-09-25 | 1,314.94 |
| 2019-09-24 | 1,314.94 |
| 2019-09-23 | 1,314.94 |
| 2019-09-20 | 1,297.03 |
| 2019-09-19 | 1,297.03 |
| 2019-09-18 | 1,297.03 |
| 2019-09-17 | 1,350.76 |
| 2019-09-16 | 1,350.76 |
| 2019-09-13 | 1,350.76 |
| 2019-09-12 | 1,347.18 |
| 2019-09-11 | 1,347.18 |
| 2019-09-10 | 1,329.74 |
| 2019-09-09 | 1,329.74 |
| 2019-09-06 | 1,329.74 |
| 2019-09-05 | 1,329.74 |
| 2019-09-04 | 1,294.87 |
| 2019-09-03 | 1,368.10 |
| 2019-09-02 | 1,368.10 |
| 2019-08-30 | 1,368.10 |
| 2019-08-29 | 1,368.10 |
| 2019-08-28 | 1,368.10 |
| 2019-08-27 | 1,347.18 |
| 2019-08-26 | 1,382.05 |
| 2019-08-23 | 1,382.05 |
| 2019-08-22 | 1,382.05 |
| 2019-08-21 | 1,390.77 |
| 2019-08-20 | 1,390.77 |
| 2019-08-19 | 1,390.77 |
| 2019-08-16 | 1,390.77 |
| 2019-08-15 | 1,390.77 |
| 2019-08-14 | 1,390.77 |
| 2019-08-13 | 1,390.77 |
| 2019-08-12 | 1,390.77 |
| 2019-08-09 | 1,390.77 |
| 2019-08-08 | 1,390.77 |
| 2019-08-07 | 1,390.77 |
| 2019-08-06 | 1,390.77 |
| 2019-08-05 | 1,390.77 |
| 2019-08-02 | 1,390.77 |
| 2019-08-01 | 1,390.77 |
| 2019-07-31 | 1,390.77 |
| 2019-07-30 | 1,390.77 |
| 2019-07-29 | 1,390.77 |
| 2019-07-26 | 1,390.77 |
| 2019-07-25 | 1,390.77 |
| 2019-07-24 | 1,390.77 |
| 2019-07-23 | 1,408.20 |
| 2019-07-22 | 1,408.20 |
| 2019-07-19 | 1,408.20 |
| 2019-07-18 | 1,408.20 |
| 2019-07-17 | 1,408.20 |
| 2019-07-16 | 1,408.20 |
| 2019-07-15 | 1,408.20 |
| 2019-07-12 | 1,408.20 |
| 2019-07-11 | 1,408.20 |
| 2019-07-10 | 1,408.20 |
| 2019-07-09 | 1,408.20 |
| 2019-07-08 | 1,408.20 |
| 2019-07-05 | 1,408.20 |
| 2019-07-04 | 1,408.20 |
| 2019-07-03 | 1,408.20 |
| 2019-07-02 | 1,399.49 |
| 2019-06-28 | 1,399.49 |
| 2019-06-27 | 1,399.49 |
| 2019-06-26 | 1,399.49 |
| 2019-06-25 | 1,399.49 |
| 2019-06-24 | 1,399.49 |
| 2019-06-21 | 1,399.49 |
| 2019-06-20 | 1,408.20 |
| 2019-06-19 | 1,399.49 |
| 2019-06-18 | 1,399.49 |
| 2019-06-17 | 1,399.49 |
| 2019-06-14 | 1,390.77 |
| 2019-06-13 | 1,390.77 |
| 2019-06-12 | 1,390.77 |
| 2019-06-11 | 1,390.77 |
| 2019-06-10 | 1,390.77 |
| 2019-06-06 | 1,390.77 |
| 2019-06-05 | 1,382.05 |
| 2019-06-04 | 1,382.05 |
| 2019-06-03 | 1,382.05 |
| 2019-05-31 | 1,382.05 |
| 2019-05-30 | 1,390.77 |
| 2019-05-29 | 1,390.77 |
| 2019-05-28 | 1,390.77 |
| 2019-05-27 | 1,382.05 |
| 2019-05-24 | 1,382.05 |
| 2019-05-23 | 1,390.77 |
| 2019-05-22 | 1,390.77 |
| 2019-05-21 | 1,390.77 |
| 2019-05-20 | 1,390.77 |
| 2019-05-17 | 1,399.49 |
| 2019-05-16 | 1,399.49 |
| 2019-05-15 | 1,399.49 |
| 2019-05-14 | 1,399.49 |
| 2019-05-10 | 1,416.92 |
| 2019-05-09 | 1,416.92 |
| 2019-05-08 | 1,416.92 |
| 2019-05-07 | 1,416.92 |
| 2019-05-06 | 1,422.15 |
| 2019-05-03 | 1,422.15 |
| 2019-05-02 | 1,422.15 |
| 2019-04-30 | 1,425.64 |
| 2019-04-29 | 1,430.87 |
| 2019-04-26 | 1,434.36 |
| 2019-04-25 | 1,434.36 |
| 2019-04-24 | 1,434.36 |
| 2019-04-23 | 1,443.08 |
| 2019-04-18 | 1,443.08 |
| 2019-04-17 | 1,444.82 |
| 2019-04-16 | 1,444.82 |
| 2019-04-15 | 1,444.82 |
| 2019-04-12 | 1,444.82 |
| 2019-04-11 | 1,446.56 |
| 2019-04-10 | 1,443.08 |
| 2019-04-09 | 1,443.08 |
| 2019-04-08 | 1,443.08 |
| 2019-04-04 | 1,443.08 |
| 2019-04-03 | 1,443.08 |
| 2019-04-02 | 1,443.08 |
| 2019-04-01 | 1,434.36 |
| 2019-03-29 | 1,425.64 |
| 2019-03-28 | 1,425.64 |
| 2019-03-27 | 1,420.41 |
| 2019-03-26 | 1,420.41 |
| 2019-03-25 | 1,425.64 |
| 2019-03-22 | 1,425.64 |
| 2019-03-21 | 1,434.36 |
| 2019-03-20 | 1,434.36 |
| 2019-03-19 | 1,434.36 |
| 2019-03-18 | 1,434.36 |
| 2019-03-15 | 1,434.36 |
| 2019-03-14 | 1,434.36 |
| 2019-03-13 | 1,434.36 |
| 2019-03-12 | 1,436.10 |
| 2019-03-11 | 1,436.10 |
| 2019-03-08 | 1,436.10 |
| 2019-03-07 | 1,434.36 |
| 2019-03-06 | 1,434.36 |
| 2019-03-05 | 1,434.36 |
| 2019-03-04 | 1,434.36 |
| 2019-03-01 | 1,434.36 |
| 2019-02-28 | 1,434.36 |
| 2019-02-27 | 1,434.36 |
| 2019-02-26 | 1,434.36 |
| 2019-02-25 | 1,434.36 |
| 2019-02-22 | 1,437.85 |
| 2019-02-21 | 1,450.05 |
| 2019-02-20 | 1,450.05 |
| 2019-02-19 | 1,450.05 |
| 2019-02-18 | 1,450.05 |
| 2019-02-15 | 1,444.82 |
| 2019-02-14 | 1,444.82 |
| 2019-02-13 | 1,443.08 |
| 2019-02-12 | 1,443.08 |
| 2019-02-11 | 1,443.08 |
| 2019-02-08 | 1,416.92 |
| 2019-02-04 | 1,415.18 |
| 2019-02-01 | 1,413.43 |
| 2019-01-31 | 1,413.43 |
| 2019-01-30 | 1,411.69 |
| 2019-01-29 | 1,409.95 |
| 2019-01-28 | 1,409.95 |
| 2019-01-25 | 1,409.95 |
| 2019-01-24 | 1,408.20 |
| 2019-01-23 | 1,408.20 |
| 2019-01-22 | 1,406.46 |
| 2019-01-21 | 1,406.46 |
| 2019-01-18 | 1,406.46 |
| 2019-01-17 | 1,402.97 |
| 2019-01-16 | 1,416.92 |
| 2019-01-15 | 1,416.92 |
| 2019-01-14 | 1,406.46 |
| 2019-01-11 | 1,406.46 |
| 2019-01-10 | 1,406.46 |
| 2019-01-09 | 1,406.46 |
| 2019-01-08 | 1,402.97 |
| 2019-01-07 | 1,402.97 |
| 2019-01-04 | 1,402.97 |
| 2019-01-03 | 1,402.97 |
| 2019-01-02 | 1,399.49 |
| 2018-12-31 | 1,399.49 |
| 2018-12-28 | 1,399.49 |
| 2018-12-27 | 1,399.49 |
| 2018-12-24 | 1,399.49 |
| 2018-12-21 | 1,399.49 |
| 2018-12-20 | 1,399.49 |
| 2018-12-19 | 1,399.49 |
| 2018-12-18 | 1,380.31 |
| 2018-12-17 | 1,380.31 |
| 2018-12-14 | 1,402.97 |
| 2018-12-13 | 1,375.08 |
| 2018-12-12 | 1,375.08 |
| 2018-12-11 | 1,378.47 |
| 2018-12-10 | 1,378.47 |
| 2018-12-07 | 1,378.47 |
| 2018-12-06 | 1,349.58 |
| 2018-12-05 | 1,346.19 |
| 2018-12-04 | 1,344.49 |
| 2018-12-03 | 1,344.49 |
| 2018-11-30 | 1,364.88 |
| 2018-11-29 | 1,354.68 |
| 2018-11-28 | 1,354.68 |
| 2018-11-27 | 1,344.49 |
| 2018-11-26 | 1,344.49 |
| 2018-11-23 | 1,344.49 |
| 2018-11-22 | 1,344.49 |
| 2018-11-21 | 1,344.49 |
| 2018-11-20 | 1,344.49 |
| 2018-11-19 | 1,344.49 |
| 2018-11-16 | 1,344.49 |
| 2018-11-15 | 1,344.49 |
| 2018-11-14 | 1,344.49 |
| 2018-11-13 | 1,344.49 |
| 2018-11-12 | 1,344.49 |
| 2018-11-09 | 1,344.49 |
| 2018-11-08 | 1,344.49 |
| 2018-11-07 | 1,361.48 |
| 2018-11-06 | 1,361.48 |
| 2018-11-05 | 1,390.37 |
| 2018-11-02 | 1,390.37 |
| 2018-11-01 | 1,390.37 |
| 2018-10-31 | 1,390.37 |
| 2018-10-30 | 1,390.37 |
| 2018-10-29 | 1,390.37 |
| 2018-10-26 | 1,390.37 |
| 2018-10-25 | 1,390.37 |
| 2018-10-24 | 1,390.37 |
| 2018-10-23 | 1,390.37 |
| 2018-10-22 | 1,390.37 |
| 2018-10-19 | 1,390.37 |
| 2018-10-18 | 1,390.37 |
| 2018-10-16 | 1,390.37 |
| 2018-10-15 | 1,390.37 |
| 2018-10-12 | 1,419.26 |
| 2018-10-11 | 1,419.26 |
| 2018-10-10 | 1,419.26 |
| 2018-10-09 | 1,419.26 |
| 2018-10-08 | 1,419.26 |
| 2018-10-05 | 1,419.26 |
| 2018-10-04 | 1,419.26 |
| 2018-10-03 | 1,419.26 |
| 2018-10-02 | 1,419.26 |
| 2018-09-28 | 1,419.26 |
| 2018-09-27 | 1,419.26 |
| 2018-09-26 | 1,419.26 |
| 2018-09-24 | 1,419.26 |
| 2018-09-21 | 1,419.26 |
| 2018-09-20 | 1,419.26 |
| 2018-09-19 | 1,419.26 |
| 2018-09-18 | 1,419.26 |
| 2018-09-17 | 1,419.26 |
| 2018-09-14 | 1,419.26 |
| 2018-09-13 | 1,419.26 |
| 2018-09-12 | 1,419.26 |
| 2018-09-11 | 1,419.26 |
| 2018-09-10 | 1,419.26 |
| 2018-09-07 | 1,419.26 |
| 2018-09-06 | 1,419.26 |
| 2018-09-05 | 1,419.26 |
| 2018-09-04 | 1,419.26 |
| 2018-09-03 | 1,419.26 |
| 2018-08-31 | 1,407.66 |
| 2018-08-30 | 1,407.66 |
| 2018-08-29 | 1,407.66 |
| 2018-08-28 | 1,407.66 |
| 2018-08-27 | 1,407.66 |
| 2018-08-24 | 1,407.66 |
| 2018-08-23 | 1,407.66 |
| 2018-08-22 | 1,407.66 |
| 2018-08-21 | 1,407.66 |
| 2018-08-20 | 1,407.66 |
| 2018-08-17 | 1,414.29 |
| 2018-08-16 | 1,407.66 |
| 2018-08-15 | 1,407.66 |
| 2018-08-14 | 1,407.66 |
| 2018-08-13 | 1,425.89 |
| 2018-08-10 | 1,434.17 |
| 2018-08-09 | 1,384.47 |
| 2018-08-08 | 1,392.75 |
| 2018-08-07 | 1,444.11 |
| 2018-08-06 | 1,444.11 |
| 2018-08-03 | 1,444.11 |
| 2018-08-02 | 1,444.11 |
| 2018-08-01 | 1,462.34 |
| 2018-07-31 | 1,462.34 |
| 2018-07-30 | 1,462.34 |
| 2018-07-27 | 1,462.34 |
| 2018-07-26 | 1,462.34 |
| 2018-07-25 | 1,462.34 |
| 2018-07-24 | 1,462.34 |
| 2018-07-23 | 1,463.99 |
| 2018-07-20 | 1,463.99 |
| 2018-07-19 | 1,463.99 |
| 2018-07-18 | 1,463.99 |
| 2018-07-17 | 1,463.99 |
| 2018-07-16 | 1,463.99 |
| 2018-07-13 | 1,463.99 |
| 2018-07-12 | 1,463.99 |
| 2018-07-11 | 1,463.99 |
| 2018-07-10 | 1,463.99 |
| 2018-07-09 | 1,463.99 |
| 2018-07-06 | 1,463.99 |
| 2018-07-05 | 1,463.99 |
| 2018-07-04 | 1,463.99 |
| 2018-07-03 | 1,463.99 |
| 2018-06-29 | 1,463.99 |
| 2018-06-28 | 1,463.99 |
| 2018-06-27 | 1,463.99 |
| 2018-06-26 | 1,463.99 |
| 2018-06-25 | 1,460.68 |
| 2018-06-22 | 1,460.68 |
| 2018-06-21 | 1,460.68 |
| 2018-06-20 | 1,460.68 |
| 2018-06-19 | 1,460.68 |
| 2018-06-15 | 1,468.96 |
| 2018-06-14 | 1,463.99 |
| 2018-06-13 | 1,463.99 |
| 2018-06-12 | 1,463.99 |
| 2018-06-11 | 1,457.37 |
| 2018-06-08 | 1,457.37 |
| 2018-06-07 | 1,460.68 |
| 2018-06-06 | 1,460.68 |
| 2018-06-05 | 1,465.65 |
| 2018-06-04 | 1,460.68 |
| 2018-06-01 | 1,460.68 |
| 2018-05-31 | 1,460.68 |
| 2018-05-30 | 1,460.68 |
| 2018-05-29 | 1,460.68 |
| 2018-05-28 | 1,462.34 |
| 2018-05-25 | 1,462.34 |
| 2018-05-24 | 1,457.37 |
| 2018-05-23 | 1,457.37 |
| 2018-05-21 | 1,460.68 |
| 2018-05-18 | 1,460.68 |
| 2018-05-17 | 1,457.37 |
| 2018-05-16 | 1,457.37 |
| 2018-05-15 | 1,457.37 |
| 2018-05-14 | 1,457.37 |
| 2018-05-11 | 1,440.80 |
| 2018-05-10 | 1,427.54 |
| 2018-05-09 | 1,427.54 |
| 2018-05-08 | 1,427.54 |
| 2018-05-07 | 1,427.54 |
| 2018-05-04 | 1,427.54 |
| 2018-05-03 | 1,424.23 |
| 2018-05-02 | 1,424.23 |
| 2018-04-30 | 1,424.23 |
| 2018-04-27 | 1,440.80 |
| 2018-04-26 | 1,440.80 |
| 2018-04-25 | 1,450.74 |
| 2018-04-24 | 1,450.74 |
| 2018-04-23 | 1,450.74 |
| 2018-04-20 | 1,450.74 |
| 2018-04-19 | 1,454.05 |
| 2018-04-18 | 1,460.68 |
| 2018-04-17 | 1,460.68 |
| 2018-04-16 | 1,460.68 |
| 2018-04-13 | 1,460.68 |
| 2018-04-12 | 1,460.68 |
| 2018-04-11 | 1,460.68 |
| 2018-04-10 | 1,460.68 |
| 2018-04-09 | 1,460.68 |
| 2018-04-06 | 1,460.68 |
| 2018-04-04 | 1,460.68 |
| 2018-04-03 | 1,465.65 |
| 2018-03-29 | 1,460.68 |
| 2018-03-28 | 1,460.68 |
| 2018-03-27 | 1,460.68 |
| 2018-03-26 | 1,460.68 |
| 2018-03-23 | 1,460.68 |
| 2018-03-22 | 1,460.68 |
| 2018-03-21 | 1,457.37 |
| 2018-03-20 | 1,457.37 |
| 2018-03-19 | 1,477.25 |
| 2018-03-16 | 1,477.25 |
| 2018-03-15 | 1,473.93 |
| 2018-03-14 | 1,473.93 |
| 2018-03-13 | 1,473.93 |
| 2018-03-12 | 1,473.93 |
| 2018-03-09 | 1,473.93 |
| 2018-03-08 | 1,473.93 |
| 2018-03-07 | 1,467.31 |
| 2018-03-06 | 1,477.25 |
| 2018-03-05 | 1,477.25 |
| 2018-03-02 | 1,475.59 |
| 2018-03-01 | 1,482.22 |
| 2018-02-28 | 1,482.22 |
| 2018-02-27 | 1,482.22 |
| 2018-02-26 | 1,482.22 |
| 2018-02-23 | 1,490.50 |
| 2018-02-22 | 1,482.22 |
| 2018-02-21 | 1,482.22 |
| 2018-02-20 | 1,473.93 |
| 2018-02-15 | 1,473.93 |
| 2018-02-14 | 1,473.93 |
| 2018-02-13 | 1,457.37 |
| 2018-02-12 | 1,463.99 |
| 2018-02-09 | 1,463.99 |
| 2018-02-08 | 1,463.99 |
| 2018-02-07 | 1,463.99 |
| 2018-02-06 | 1,465.65 |
| 2018-02-05 | 1,490.50 |
| 2018-02-02 | 1,490.50 |
| 2018-02-01 | 1,490.50 |
| 2018-01-31 | 1,490.50 |
| 2018-01-30 | 1,478.90 |
| 2018-01-29 | 1,483.87 |
| 2018-01-26 | 1,483.87 |
| 2018-01-25 | 1,477.25 |
| 2018-01-24 | 1,477.25 |
| 2018-01-23 | 1,475.59 |
| 2018-01-22 | 1,478.90 |
| 2018-01-19 | 1,477.25 |
| 2018-01-18 | 1,487.19 |
| 2018-01-17 | 1,483.87 |
| 2018-01-16 | 1,482.22 |
| 2018-01-15 | 1,470.62 |
| 2018-01-12 | 1,463.99 |
| 2018-01-11 | 1,460.68 |
| 2018-01-10 | 1,460.68 |
| 2018-01-09 | 1,450.74 |
| 2018-01-08 | 1,452.40 |
| 2018-01-05 | 1,454.05 |
| 2018-01-04 | 1,444.11 |
| 2018-01-03 | 1,440.80 |
| 2018-01-02 | 1,440.80 |
| 2017-12-29 | 1,429.20 |
| 2017-12-28 | 1,424.23 |
| 2017-12-27 | 1,419.26 |
| 2017-12-22 | 1,417.60 |
| 2017-12-21 | 1,417.60 |
| 2017-12-20 | 1,417.60 |
| 2017-12-19 | 1,420.92 |
| 2017-12-18 | 1,417.60 |
| 2017-12-15 | 1,410.98 |
| 2017-12-14 | 1,410.98 |
| 2017-12-13 | 1,425.89 |
| 2017-12-12 | 1,399.38 |
| 2017-12-11 | 1,402.61 |
| 2017-12-08 | 1,402.61 |
| 2017-12-07 | 1,402.61 |
| 2017-12-06 | 1,392.92 |
| 2017-12-05 | 1,399.38 |
| 2017-12-04 | 1,399.38 |
| 2017-12-01 | 1,400.99 |
| 2017-11-30 | 1,391.30 |
| 2017-11-29 | 1,388.07 |
| 2017-11-28 | 1,388.07 |
| 2017-11-27 | 1,388.07 |
| 2017-11-24 | 1,388.07 |
| 2017-11-23 | 1,389.68 |
| 2017-11-22 | 1,386.45 |
| 2017-11-21 | 1,383.22 |
| 2017-11-20 | 1,383.22 |
| 2017-11-17 | 1,383.22 |
| 2017-11-16 | 1,396.15 |
| 2017-11-15 | 1,386.45 |
| 2017-11-14 | 1,383.22 |
| 2017-11-13 | 1,396.15 |
| 2017-11-10 | 1,383.22 |
| 2017-11-09 | 1,381.61 |
| 2017-11-08 | 1,383.22 |
| 2017-11-07 | 1,378.37 |
| 2017-11-06 | 1,394.53 |
| 2017-11-03 | 1,394.53 |
| 2017-11-02 | 1,399.38 |
| 2017-11-01 | 1,396.15 |
| 2017-10-31 | 1,396.15 |
| 2017-10-30 | 1,396.15 |
| 2017-10-27 | 1,396.15 |
| 2017-10-26 | 1,396.15 |
| 2017-10-25 | 1,396.15 |
| 2017-10-24 | 1,399.38 |
| 2017-10-23 | 1,399.38 |
| 2017-10-20 | 1,399.38 |
| 2017-10-19 | 1,399.38 |
| 2017-10-18 | 1,399.38 |
| 2017-10-17 | 1,399.38 |
| 2017-10-16 | 1,410.69 |
| 2017-10-13 | 1,396.15 |
| 2017-10-12 | 1,389.68 |
| 2017-10-11 | 1,383.22 |
| 2017-10-10 | 1,376.76 |
| 2017-10-09 | 1,379.99 |
| 2017-10-06 | 1,392.92 |
| 2017-10-04 | 1,386.45 |
| 2017-10-03 | 1,389.68 |
| 2017-09-29 | 1,370.30 |
| 2017-09-28 | 1,370.30 |
| 2017-09-27 | 1,367.06 |
| 2017-09-26 | 1,360.60 |
| 2017-09-25 | 1,367.06 |
| 2017-09-22 | 1,355.75 |
| 2017-09-21 | 1,386.45 |
| 2017-09-20 | 1,386.45 |
| 2017-09-19 | 1,389.68 |
| 2017-09-18 | 1,388.07 |
| 2017-09-15 | 1,363.83 |
| 2017-09-14 | 1,365.45 |
| 2017-09-13 | 1,365.45 |
| 2017-09-12 | 1,360.72 |
| 2017-09-11 | 1,360.72 |
| 2017-09-08 | 1,354.42 |
| 2017-09-07 | 1,340.24 |
| 2017-09-06 | 1,340.24 |
| 2017-09-05 | 1,340.24 |
| 2017-09-04 | 1,340.24 |
| 2017-09-01 | 1,340.24 |
| 2017-08-31 | 1,348.12 |
| 2017-08-30 | 1,340.24 |
| 2017-08-29 | 1,340.24 |
| 2017-08-28 | 1,338.66 |
| 2017-08-25 | 1,341.81 |
| 2017-08-24 | 1,338.66 |
| 2017-08-22 | 1,338.66 |
| 2017-08-21 | 1,338.66 |
| 2017-08-18 | 1,333.93 |
| 2017-08-17 | 1,332.36 |
| 2017-08-16 | 1,332.36 |
| 2017-08-15 | 1,329.21 |
| 2017-08-14 | 1,327.63 |
| 2017-08-11 | 1,327.63 |
| 2017-08-10 | 1,335.51 |
| 2017-08-09 | 1,341.81 |
| 2017-08-08 | 1,341.81 |
| 2017-08-07 | 1,338.66 |
| 2017-08-04 | 1,343.39 |
| 2017-08-03 | 1,338.66 |
| 2017-08-02 | 1,337.09 |
| 2017-08-01 | 1,327.63 |
| 2017-07-31 | 1,333.93 |
| 2017-07-28 | 1,318.18 |
| 2017-07-27 | 1,318.18 |
| 2017-07-26 | 1,303.99 |
| 2017-07-25 | 1,305.57 |
| 2017-07-24 | 1,305.57 |
| 2017-07-21 | 1,303.99 |
| 2017-07-20 | 1,303.99 |
| 2017-07-19 | 1,308.72 |
| 2017-07-18 | 1,303.99 |
| 2017-07-17 | 1,302.42 |
| 2017-07-14 | 1,297.69 |
| 2017-07-13 | 1,297.69 |
| 2017-07-12 | 1,294.54 |
| 2017-07-11 | 1,288.24 |
| 2017-07-10 | 1,302.42 |
| 2017-07-07 | 1,302.42 |
| 2017-07-06 | 1,302.42 |
| 2017-07-05 | 1,302.42 |
| 2017-07-04 | 1,302.42 |
| 2017-07-03 | 1,302.42 |
| 2017-06-30 | 1,300.84 |
| 2017-06-29 | 1,300.84 |
| 2017-06-28 | 1,297.69 |
| 2017-06-27 | 1,299.27 |
| 2017-06-26 | 1,299.27 |
| 2017-06-23 | 1,299.27 |
| 2017-06-22 | 1,299.27 |
| 2017-06-21 | 1,299.27 |
| 2017-06-20 | 1,302.42 |
| 2017-06-19 | 1,303.99 |
| 2017-06-16 | 1,302.42 |
| 2017-06-15 | 1,299.27 |
| 2017-06-14 | 1,299.27 |
| 2017-06-13 | 1,313.45 |
| 2017-06-12 | 1,302.42 |
| 2017-06-09 | 1,307.15 |
| 2017-06-08 | 1,313.45 |
| 2017-06-07 | 1,313.45 |
| 2017-06-06 | 1,319.75 |
| 2017-06-05 | 1,321.33 |
| 2017-06-02 | 1,278.78 |
| 2017-06-01 | 1,270.90 |
| 2017-05-31 | 1,285.09 |
| 2017-05-29 | 1,330.78 |
| 2017-05-26 | 1,321.33 |
| 2017-05-25 | 1,318.18 |
| 2017-05-24 | 1,310.30 |
| 2017-05-23 | 1,305.57 |
| 2017-05-22 | 1,333.93 |
| 2017-05-19 | 1,333.93 |
| 2017-05-18 | 1,318.18 |
| 2017-05-17 | 1,318.18 |
| 2017-05-16 | 1,319.75 |
| 2017-05-15 | 1,338.66 |
| 2017-05-12 | 1,324.48 |
| 2017-05-11 | 1,310.30 |
| 2017-05-10 | 1,303.99 |
| 2017-05-09 | 1,303.99 |
| 2017-05-08 | 1,292.96 |
| 2017-05-05 | 1,292.96 |
| 2017-05-04 | 1,292.96 |
| 2017-05-02 | 1,294.54 |
| 2017-04-28 | 1,288.24 |
| 2017-04-27 | 1,288.24 |
| 2017-04-26 | 1,294.54 |
| 2017-04-25 | 1,292.96 |
| 2017-04-24 | 1,291.39 |
| 2017-04-21 | 1,291.39 |
| 2017-04-20 | 1,292.96 |
| 2017-04-19 | 1,292.96 |
| 2017-04-18 | 1,292.96 |
| 2017-04-13 | 1,294.54 |
| 2017-04-12 | 1,285.09 |
| 2017-04-11 | 1,285.09 |
| 2017-04-10 | 1,285.09 |
| 2017-04-07 | 1,285.09 |
| 2017-04-06 | 1,278.78 |
| 2017-04-05 | 1,278.78 |
| 2017-04-03 | 1,278.78 |
| 2017-03-31 | 1,278.78 |
| 2017-03-30 | 1,278.78 |
| 2017-03-29 | 1,274.06 |
| 2017-03-28 | 1,274.06 |
| 2017-03-27 | 1,274.06 |
| 2017-03-24 | 1,272.48 |
| 2017-03-23 | 1,281.93 |
| 2017-03-22 | 1,280.36 |
| 2017-03-21 | 1,280.36 |
| 2017-03-20 | 1,272.48 |
| 2017-03-17 | 1,294.54 |
| 2017-03-16 | 1,299.27 |
| 2017-03-15 | 1,294.54 |
| 2017-03-14 | 1,294.54 |
| 2017-03-13 | 1,288.24 |
| 2017-03-10 | 1,288.24 |
| 2017-03-09 | 1,288.24 |
| 2017-03-08 | 1,288.24 |
| 2017-03-07 | 1,288.24 |
| 2017-03-06 | 1,288.24 |
| 2017-03-03 | 1,294.54 |
| 2017-03-02 | 1,294.54 |
| 2017-03-01 | 1,283.51 |
| 2017-02-28 | 1,281.93 |
| 2017-02-27 | 1,277.21 |
| 2017-02-24 | 1,272.48 |
| 2017-02-23 | 1,274.06 |
| 2017-02-22 | 1,274.06 |
| 2017-02-21 | 1,267.75 |
| 2017-02-20 | 1,267.75 |
| 2017-02-17 | 1,267.75 |
| 2017-02-16 | 1,267.75 |
| 2017-02-15 | 1,270.90 |
| 2017-02-14 | 1,270.90 |
| 2017-02-13 | 1,259.87 |
| 2017-02-10 | 1,261.45 |
| 2017-02-09 | 1,255.15 |
| 2017-02-08 | 1,255.15 |
| 2017-02-07 | 1,255.15 |
| 2017-02-06 | 1,248.84 |
| 2017-02-03 | 1,229.93 |
| 2017-02-02 | 1,229.93 |
| 2017-02-01 | 1,231.51 |
| 2017-01-27 | 1,225.21 |
| 2017-01-26 | 1,225.21 |
| 2017-01-25 | 1,223.63 |
| 2017-01-24 | 1,223.63 |
| 2017-01-23 | 1,222.06 |
| 2017-01-20 | 1,223.63 |
| 2017-01-19 | 1,220.48 |
| 2017-01-18 | 1,220.48 |
| 2017-01-17 | 1,220.48 |
| 2017-01-16 | 1,220.48 |
| 2017-01-13 | 1,220.48 |
| 2017-01-12 | 1,215.75 |
| 2017-01-11 | 1,201.57 |
| 2017-01-10 | 1,204.72 |
| 2017-01-09 | 1,201.57 |
| 2017-01-06 | 1,201.57 |
| 2017-01-05 | 1,201.57 |
| 2017-01-04 | 1,214.18 |
| 2017-01-03 | 1,214.18 |
| 2016-12-30 | 1,207.87 |
| 2016-12-29 | 1,207.87 |
| 2016-12-28 | 1,207.87 |
| 2016-12-23 | 1,207.87 |
| 2016-12-22 | 1,195.27 |
| 2016-12-21 | 1,195.27 |
| 2016-12-20 | 1,226.78 |
| 2016-12-19 | 1,229.93 |
| 2016-12-16 | 1,229.93 |
| 2016-12-15 | 1,231.51 |
| 2016-12-14 | 1,209.45 |
| 2016-12-13 | 1,217.33 |
| 2016-12-12 | 1,189.72 |
| 2016-12-09 | 1,220.40 |
| 2016-12-08 | 1,211.19 |
| 2016-12-07 | 1,218.86 |
| 2016-12-06 | 1,220.40 |
| 2016-12-05 | 1,220.40 |
| 2016-12-02 | 1,220.40 |
| 2016-12-01 | 1,221.93 |
| 2016-11-30 | 1,218.86 |
| 2016-11-29 | 1,225.00 |
| 2016-11-28 | 1,218.86 |
| 2016-11-25 | 1,218.86 |
| 2016-11-24 | 1,208.13 |
| 2016-11-23 | 1,218.86 |
| 2016-11-22 | 1,218.86 |
| 2016-11-21 | 1,217.33 |
| 2016-11-18 | 1,195.86 |
| 2016-11-17 | 1,200.46 |
| 2016-11-16 | 1,200.46 |
| 2016-11-15 | 1,200.46 |
| 2016-11-14 | 1,200.46 |
| 2016-11-11 | 1,206.59 |
| 2016-11-10 | 1,206.59 |
| 2016-11-09 | 1,203.53 |
| 2016-11-08 | 1,211.19 |
| 2016-11-07 | 1,212.73 |
| 2016-11-04 | 1,234.20 |
| 2016-11-03 | 1,234.20 |
| 2016-11-02 | 1,234.20 |
| 2016-11-01 | 1,238.80 |
| 2016-10-31 | 1,228.06 |
| 2016-10-28 | 1,228.06 |
| 2016-10-27 | 1,229.60 |
| 2016-10-26 | 1,229.60 |
| 2016-10-25 | 1,229.60 |
| 2016-10-24 | 1,212.73 |
| 2016-10-20 | 1,214.26 |
| 2016-10-19 | 1,212.73 |
| 2016-10-18 | 1,203.53 |
| 2016-10-17 | 1,205.06 |
| 2016-10-14 | 1,218.86 |
| 2016-10-13 | 1,218.86 |
| 2016-10-12 | 1,218.86 |
| 2016-10-11 | 1,218.86 |
| 2016-10-07 | 1,211.19 |
| 2016-10-06 | 1,240.33 |
| 2016-10-05 | 1,234.20 |
| 2016-10-04 | 1,235.73 |
| 2016-10-03 | 1,172.86 |
| 2016-09-30 | 1,149.85 |
| 2016-09-29 | 1,143.72 |
| 2016-09-28 | 1,142.18 |
| 2016-09-27 | 1,137.58 |
| 2016-09-26 | 1,132.98 |
| 2016-09-23 | 1,119.18 |
| 2016-09-22 | 1,129.92 |
| 2016-09-21 | 1,126.85 |
| 2016-09-20 | 1,126.85 |
| 2016-09-19 | 1,134.52 |
| 2016-09-15 | 1,142.18 |
| 2016-09-14 | 1,126.85 |
| 2016-09-13 | 1,126.85 |
| 2016-09-12 | 1,151.39 |
| 2016-09-09 | 1,152.92 |
| 2016-09-08 | 1,138.00 |
| 2016-09-07 | 1,138.00 |
| 2016-09-06 | 1,152.92 |
| 2016-09-05 | 1,149.94 |
| 2016-09-02 | 1,138.00 |
| 2016-09-01 | 1,135.02 |
| 2016-08-31 | 1,143.97 |
| 2016-08-30 | 1,146.95 |
| 2016-08-29 | 1,146.95 |
| 2016-08-26 | 1,130.55 |
| 2016-08-25 | 1,130.55 |
| 2016-08-24 | 1,130.55 |
| 2016-08-23 | 1,130.55 |
| 2016-08-22 | 1,123.09 |
| 2016-08-19 | 1,124.58 |
| 2016-08-18 | 1,124.58 |
| 2016-08-17 | 1,117.12 |
| 2016-08-16 | 1,120.10 |
| 2016-08-15 | 1,145.46 |
| 2016-08-12 | 1,145.46 |
| 2016-08-11 | 1,140.99 |
| 2016-08-10 | 1,140.99 |
| 2016-08-09 | 1,140.99 |
| 2016-08-08 | 1,136.51 |
| 2016-08-05 | 1,136.51 |
| 2016-08-04 | 1,143.97 |
| 2016-08-03 | 1,158.89 |
| 2016-08-01 | 1,158.89 |
| 2016-07-29 | 1,158.89 |
| 2016-07-28 | 1,158.89 |
| 2016-07-27 | 1,158.89 |
| 2016-07-26 | 1,145.46 |
| 2016-07-25 | 1,130.55 |
| 2016-07-22 | 1,124.58 |
| 2016-07-21 | 1,157.39 |
| 2016-07-20 | 1,155.90 |
| 2016-07-19 | 1,138.00 |
| 2016-07-18 | 1,138.00 |
| 2016-07-15 | 1,136.51 |
| 2016-07-14 | 1,136.51 |
| 2016-07-13 | 1,136.51 |
| 2016-07-12 | 1,123.09 |
| 2016-07-11 | 1,126.07 |
| 2016-07-08 | 1,126.07 |
| 2016-07-07 | 1,115.63 |
| 2016-07-06 | 1,120.10 |
| 2016-07-05 | 1,133.53 |
| 2016-07-04 | 1,142.48 |
| 2016-06-30 | 1,108.17 |
| 2016-06-29 | 1,087.29 |
| 2016-06-28 | 1,063.42 |
| 2016-06-27 | 1,021.66 |
| 2016-06-24 | 1,149.94 |
| 2016-06-23 | 1,149.94 |
| 2016-06-22 | 1,149.94 |
| 2016-06-21 | 1,149.94 |
| 2016-06-20 | 1,149.94 |
| 2016-06-17 | 1,149.94 |
| 2016-06-16 | 1,149.94 |
| 2016-06-15 | 1,167.83 |
| 2016-06-14 | 1,167.83 |
| 2016-06-13 | 1,167.83 |
| 2016-06-10 | 1,167.83 |
| 2016-06-08 | 1,167.83 |
| 2016-06-07 | 1,167.83 |
| 2016-06-06 | 1,160.38 |
| 2016-06-03 | 1,160.38 |
| 2016-06-02 | 1,149.94 |
| 2016-06-01 | 1,167.83 |
| 2016-05-31 | 1,167.83 |
| 2016-05-30 | 1,167.83 |
| 2016-05-27 | 1,167.83 |
| 2016-05-26 | 1,167.83 |
| 2016-05-25 | 1,167.83 |
| 2016-05-24 | 1,167.83 |
| 2016-05-23 | 1,167.83 |
| 2016-05-20 | 1,154.41 |
| 2016-05-19 | 1,154.41 |
| 2016-05-18 | 1,154.41 |
| 2016-05-17 | 1,167.83 |
| 2016-05-16 | 1,167.83 |
| 2016-05-13 | 1,167.83 |
| 2016-05-12 | 1,182.75 |
| 2016-05-11 | 1,182.75 |
| 2016-05-10 | 1,182.75 |
| 2016-05-09 | 1,182.75 |
| 2016-05-06 | 1,182.75 |
| 2016-05-05 | 1,182.75 |
| 2016-05-04 | 1,182.75 |
| 2016-05-03 | 1,182.75 |
| 2016-04-29 | 1,182.75 |
| 2016-04-28 | 1,182.75 |
| 2016-04-27 | 1,182.75 |
| 2016-04-26 | 1,182.75 |
| 2016-04-25 | 1,182.75 |
| 2016-04-22 | 1,182.75 |
| 2016-04-21 | 1,182.75 |
| 2016-04-20 | 1,182.75 |
| 2016-04-19 | 1,182.75 |
| 2016-04-18 | 1,182.75 |
| 2016-04-15 | 1,182.75 |
| 2016-04-14 | 1,182.75 |
| 2016-04-13 | 1,182.75 |
| 2016-04-12 | 1,182.75 |
| 2016-04-11 | 1,182.75 |
| 2016-04-08 | 1,182.75 |
| 2016-04-07 | 1,182.75 |
| 2016-04-06 | 1,182.75 |
| 2016-04-05 | 1,182.75 |
| 2016-04-01 | 1,182.75 |
| 2016-03-31 | 1,182.75 |
| 2016-03-30 | 1,182.75 |
| 2016-03-29 | 1,182.75 |
| 2016-03-24 | 1,182.75 |
| 2016-03-23 | 1,182.75 |
| 2016-03-22 | 1,182.75 |
| 2016-03-21 | 1,182.75 |
| 2016-03-18 | 1,182.75 |
| 2016-03-17 | 1,182.75 |
| 2016-03-16 | 1,182.75 |
| 2016-03-15 | 1,182.75 |
| 2016-03-14 | 1,182.75 |
| 2016-03-11 | 1,182.75 |
| 2016-03-10 | 1,182.75 |
| 2016-03-09 | 1,182.75 |
| 2016-03-08 | 1,182.75 |
| 2016-03-07 | 1,182.75 |
| 2016-03-04 | 1,182.75 |
| 2016-03-03 | 1,138.00 |
| 2016-03-02 | 1,138.00 |
| 2016-03-01 | 1,138.00 |
| 2016-02-29 | 1,138.00 |
| 2016-02-26 | 1,138.00 |
| 2016-02-25 | 1,138.00 |
| 2016-02-24 | 1,123.09 |
| 2016-02-23 | 1,123.09 |
| 2016-02-22 | 1,123.09 |
| 2016-02-19 | 1,123.09 |
| 2016-02-18 | 1,123.09 |
| 2016-02-17 | 1,123.09 |
| 2016-02-16 | 1,123.09 |
| 2016-02-15 | 1,138.00 |
| 2016-02-12 | 1,138.00 |
| 2016-02-11 | 1,138.00 |
| 2016-02-05 | 1,138.00 |
| 2016-02-04 | 1,138.00 |
| 2016-02-03 | 1,138.00 |
| 2016-02-02 | 1,138.00 |
| 2016-02-01 | 1,138.00 |
| 2016-01-29 | 1,138.00 |
| 2016-01-28 | 1,138.00 |
| 2016-01-27 | 1,138.00 |
| 2016-01-26 | 1,138.00 |
| 2016-01-25 | 1,138.00 |
| 2016-01-22 | 1,138.00 |
| 2016-01-21 | 1,138.00 |
| 2016-01-20 | 1,138.00 |
| 2016-01-19 | 1,138.00 |
| 2016-01-18 | 1,138.00 |
| 2016-01-15 | 1,154.41 |
| 2016-01-14 | 1,154.41 |
| 2016-01-13 | 1,154.41 |
| 2016-01-12 | 1,154.41 |
| 2016-01-11 | 1,154.41 |
| 2016-01-08 | 1,182.75 |
| 2016-01-07 | 1,182.75 |
| 2016-01-06 | 1,182.75 |
| 2016-01-05 | 1,182.75 |
| 2016-01-04 | 1,182.75 |
| 2015-12-31 | 1,182.75 |
| 2015-12-30 | 1,182.75 |
| 2015-12-29 | 1,182.75 |
| 2015-12-28 | 1,182.75 |
| 2015-12-24 | 1,182.75 |
| 2015-12-23 | 1,182.75 |
| 2015-12-22 | 1,167.83 |
| 2015-12-21 | 1,152.92 |
| 2015-12-18 | 1,148.44 |
| 2015-12-17 | 1,146.95 |
| 2015-12-16 | 1,205.12 |
| 2015-12-15 | 1,205.12 |
| 2015-12-14 | 1,205.12 |
| 2015-12-11 | 1,208.03 |
| 2015-12-10 | 1,208.03 |
| 2015-12-09 | 1,186.23 |
| 2015-12-08 | 1,186.23 |
| 2015-12-07 | 1,186.23 |
| 2015-12-04 | 1,186.23 |
| 2015-12-03 | 1,186.23 |
| 2015-12-02 | 1,186.23 |
| 2015-12-01 | 1,186.23 |
| 2015-11-30 | 1,186.23 |
| 2015-11-27 | 1,178.96 |
| 2015-11-26 | 1,178.96 |
| 2015-11-25 | 1,178.96 |
| 2015-11-24 | 1,193.50 |
| 2015-11-23 | 1,193.50 |
| 2015-11-20 | 1,135.36 |
| 2015-11-19 | 1,133.91 |
| 2015-11-18 | 1,132.46 |
| 2015-11-17 | 1,132.46 |
| 2015-11-16 | 1,132.46 |
| 2015-11-13 | 1,132.46 |
| 2015-11-12 | 1,132.46 |
| 2015-11-11 | 1,132.46 |
| 2015-11-10 | 1,132.46 |
| 2015-11-09 | 1,132.46 |
| 2015-11-06 | 1,132.46 |
| 2015-11-05 | 1,139.72 |
| 2015-11-04 | 1,131.00 |
| 2015-11-03 | 1,149.90 |
| 2015-11-02 | 1,149.90 |
| 2015-10-30 | 1,149.90 |
| 2015-10-29 | 1,149.90 |
| 2015-10-28 | 1,149.90 |
| 2015-10-27 | 1,149.90 |
| 2015-10-26 | 1,149.90 |
| 2015-10-23 | 1,149.90 |
| 2015-10-22 | 1,149.90 |
| 2015-10-20 | 1,149.90 |
| 2015-10-19 | 1,149.90 |
| 2015-10-16 | 1,149.90 |
| 2015-10-15 | 1,149.90 |
| 2015-10-14 | 1,149.90 |
| 2015-10-13 | 1,149.90 |
| 2015-10-12 | 1,149.90 |
| 2015-10-09 | 1,149.90 |
| 2015-10-08 | 1,132.46 |
| 2015-10-07 | 1,132.46 |
| 2015-10-06 | 1,132.46 |
| 2015-10-05 | 1,132.46 |
| 2015-10-02 | 1,132.46 |
| 2015-09-30 | 1,132.46 |
| 2015-09-29 | 1,132.46 |
| 2015-09-25 | 1,132.46 |
| 2015-09-24 | 1,131.00 |
| 2015-09-23 | 1,131.00 |
| 2015-09-22 | 1,131.00 |
| 2015-09-21 | 1,131.00 |
| 2015-09-18 | 1,131.00 |
| 2015-09-17 | 1,131.00 |
| 2015-09-16 | 1,131.00 |
| 2015-09-15 | 1,131.00 |
| 2015-09-14 | 1,131.00 |
| 2015-09-11 | 1,131.00 |
| 2015-09-10 | 1,131.00 |
| 2015-09-09 | 1,131.00 |
| 2015-09-08 | 1,085.72 |
| 2015-09-07 | 1,085.72 |
| 2015-09-04 | 1,085.72 |
| 2015-09-02 | 1,085.72 |
| 2015-09-01 | 1,085.72 |
| 2015-08-31 | 1,082.89 |
| 2015-08-28 | 1,082.89 |
| 2015-08-27 | 1,082.89 |
| 2015-08-26 | 1,082.89 |
| 2015-08-25 | 1,060.25 |
| 2015-08-24 | 1,060.25 |
| 2015-08-21 | 1,145.15 |
| 2015-08-20 | 1,152.23 |
| 2015-08-19 | 1,173.45 |
| 2015-08-18 | 1,173.45 |
| 2015-08-17 | 1,200.33 |
| 2015-08-14 | 1,201.75 |
| 2015-08-13 | 1,201.75 |
| 2015-08-12 | 1,201.75 |
| 2015-08-11 | 1,215.90 |
| 2015-08-10 | 1,215.90 |
| 2015-08-07 | 1,215.90 |
| 2015-08-06 | 1,215.90 |
| 2015-08-05 | 1,215.90 |
| 2015-08-04 | 1,215.90 |
| 2015-08-03 | 1,215.90 |
| 2015-07-31 | 1,215.90 |
| 2015-07-30 | 1,215.90 |
| 2015-07-29 | 1,215.90 |
| 2015-07-28 | 1,215.90 |
| 2015-07-27 | 1,215.90 |
| 2015-07-24 | 1,215.90 |
| 2015-07-23 | 1,215.90 |
| 2015-07-22 | 1,215.90 |
| 2015-07-21 | 1,215.90 |
| 2015-07-20 | 1,201.75 |
| 2015-07-17 | 1,201.75 |
| 2015-07-16 | 1,201.75 |
| 2015-07-15 | 1,201.75 |
| 2015-07-14 | 1,201.75 |
| 2015-07-13 | 1,177.70 |
| 2015-07-10 | 1,173.45 |
| 2015-07-09 | 1,173.45 |
| 2015-07-08 | 1,173.45 |
| 2015-07-07 | 1,201.75 |
| 2015-07-06 | 1,173.45 |
| 2015-07-03 | 1,215.90 |
| 2015-07-02 | 1,215.90 |
| 2015-06-30 | 1,215.90 |
| 2015-06-29 | 1,230.05 |
| 2015-06-26 | 1,238.54 |
| 2015-06-25 | 1,238.54 |
| 2015-06-24 | 1,238.54 |
| 2015-06-23 | 1,238.54 |
| 2015-06-22 | 1,196.09 |
| 2015-06-19 | 1,196.09 |
| 2015-06-18 | 1,196.09 |
| 2015-06-17 | 1,196.09 |
| 2015-06-16 | 1,196.09 |
| 2015-06-15 | 1,203.16 |
| 2015-06-12 | 1,203.16 |
| 2015-06-11 | 1,203.16 |
| 2015-06-10 | 1,201.75 |
| 2015-06-09 | 1,255.52 |
| 2015-06-08 | 1,255.52 |
| 2015-06-05 | 1,255.52 |
| 2015-06-04 | 1,255.52 |
| 2015-06-03 | 1,255.52 |
| 2015-06-02 | 1,255.52 |
| 2015-06-01 | 1,222.97 |
| 2015-05-29 | 1,272.50 |
| 2015-05-28 | 1,272.50 |
| 2015-05-27 | 1,272.50 |
| 2015-05-26 | 1,272.50 |
| 2015-05-22 | 1,272.50 |
| 2015-05-21 | 1,286.65 |
| 2015-05-20 | 1,286.65 |
| 2015-05-19 | 1,272.50 |
| 2015-05-18 | 1,255.52 |
| 2015-05-15 | 1,244.20 |
| 2015-05-14 | 1,251.27 |
| 2015-05-13 | 1,251.27 |
| 2015-05-12 | 1,258.35 |
| 2015-05-11 | 1,244.20 |
| 2015-05-08 | 1,222.97 |
| 2015-05-07 | 1,222.97 |
| 2015-05-06 | 1,222.97 |
| 2015-05-05 | 1,222.97 |
| 2015-05-04 | 1,222.97 |
| 2015-04-30 | 1,208.82 |
| 2015-04-29 | 1,194.67 |
| 2015-04-28 | 1,194.67 |
| 2015-04-27 | 1,194.67 |
| 2015-04-24 | 1,194.67 |
| 2015-04-23 | 1,162.13 |
| 2015-04-22 | 1,162.13 |
| 2015-04-21 | 1,162.13 |
| 2015-04-20 | 1,173.45 |
| 2015-04-17 | 1,180.53 |
| 2015-04-16 | 1,180.53 |
| 2015-04-15 | 1,173.45 |
| 2015-04-14 | 1,166.38 |
| 2015-04-13 | 1,166.38 |
| 2015-04-10 | 1,139.49 |
| 2015-04-09 | 1,139.49 |
| 2015-04-08 | 1,139.49 |
| 2015-04-02 | 1,139.49 |
| 2015-04-01 | 1,138.08 |
| 2015-03-31 | 1,132.42 |
| 2015-03-30 | 1,145.15 |
| 2015-03-27 | 1,145.15 |
| 2015-03-26 | 1,145.15 |
| 2015-03-25 | 1,145.15 |
| 2015-03-24 | 1,145.15 |
| 2015-03-23 | 1,145.15 |
| 2015-03-20 | 1,136.66 |
| 2015-03-19 | 1,152.23 |
| 2015-03-18 | 1,152.23 |
| 2015-03-17 | 1,152.23 |
| 2015-03-16 | 1,152.23 |
| 2015-03-13 | 1,152.23 |
| 2015-03-12 | 1,152.23 |
| 2015-03-11 | 1,152.23 |
| 2015-03-10 | 1,152.23 |
| 2015-03-09 | 1,152.23 |
| 2015-03-06 | 1,152.23 |
| 2015-03-05 | 1,152.23 |
| 2015-03-04 | 1,172.04 |
| 2015-03-03 | 1,173.45 |
| 2015-03-02 | 1,162.13 |
| 2015-02-27 | 1,169.21 |
| 2015-02-26 | 1,169.21 |
| 2015-02-25 | 1,169.21 |
| 2015-02-24 | 1,174.87 |
| 2015-02-23 | 1,187.60 |
| 2015-02-18 | 1,187.60 |
| 2015-02-17 | 1,187.60 |
| 2015-02-16 | 1,174.87 |
| 2015-02-13 | 1,181.94 |
| 2015-02-12 | 1,181.94 |
| 2015-02-11 | 1,181.94 |
| 2015-02-10 | 1,181.94 |
| 2015-02-09 | 1,187.60 |
| 2015-02-06 | 1,187.60 |
| 2015-02-05 | 1,187.60 |
| 2015-02-04 | 1,187.60 |
| 2015-02-03 | 1,187.60 |
| 2015-02-02 | 1,187.60 |
| 2015-01-30 | 1,187.60 |
| 2015-01-29 | 1,187.60 |
| 2015-01-28 | 1,180.53 |
| 2015-01-27 | 1,174.87 |
| 2015-01-26 | 1,174.87 |
| 2015-01-23 | 1,174.87 |
| 2015-01-22 | 1,173.45 |
| 2015-01-21 | 1,173.45 |
| 2015-01-20 | 1,173.45 |
| 2015-01-19 | 1,173.45 |
| 2015-01-16 | 1,173.45 |
| 2015-01-15 | 1,173.45 |
| 2015-01-14 | 1,173.45 |
| 2015-01-13 | 1,173.45 |
| 2015-01-12 | 1,173.45 |
| 2015-01-09 | 1,173.45 |
| 2015-01-08 | 1,173.45 |
| 2015-01-07 | 1,173.45 |
| 2015-01-06 | 1,173.45 |
| 2015-01-05 | 1,173.45 |
| 2015-01-02 | 1,173.45 |
| 2014-12-31 | 1,146.57 |
| 2014-12-30 | 1,146.57 |
| 2014-12-29 | 1,146.57 |
| 2014-12-24 | 1,145.15 |
| 2014-12-23 | 1,142.32 |
| 2014-12-22 | 1,138.08 |
| 2014-12-19 | 1,194.67 |
| 2014-12-18 | 1,194.67 |
| 2014-12-17 | 1,194.67 |
| 2014-12-16 | 1,194.67 |
| 2014-12-15 | 1,194.67 |
| 2014-12-12 | 1,197.50 |
| 2014-12-11 | 1,163.00 |
| 2014-12-10 | 1,163.00 |
| 2014-12-09 | 1,163.00 |
| 2014-12-08 | 1,163.00 |
| 2014-12-05 | 1,156.09 |
| 2014-12-04 | 1,156.09 |
| 2014-12-03 | 1,163.00 |
| 2014-12-02 | 1,163.00 |
| 2014-12-01 | 1,163.00 |
| 2014-11-28 | 1,163.00 |
| 2014-11-27 | 1,114.69 |
| 2014-11-26 | 1,114.69 |
| 2014-11-25 | 1,109.16 |
| 2014-11-24 | 1,103.64 |
| 2014-11-21 | 1,128.49 |
| 2014-11-20 | 1,128.49 |
| 2014-11-19 | 1,128.49 |
| 2014-11-18 | 1,138.15 |
| 2014-11-17 | 1,138.15 |
| 2014-11-14 | 1,138.15 |
| 2014-11-13 | 1,138.15 |
| 2014-11-12 | 1,138.15 |
| 2014-11-11 | 1,138.15 |
| 2014-11-10 | 1,138.15 |
| 2014-11-07 | 1,138.15 |
| 2014-11-06 | 1,140.91 |
| 2014-11-05 | 1,140.91 |
| 2014-11-04 | 1,116.07 |
| 2014-11-03 | 1,114.69 |
| 2014-10-31 | 1,107.78 |
| 2014-10-30 | 1,107.78 |
| 2014-10-29 | 1,107.78 |
| 2014-10-28 | 1,107.78 |
| 2014-10-27 | 1,100.88 |
| 2014-10-24 | 1,109.16 |
| 2014-10-23 | 1,109.16 |
| 2014-10-22 | 1,107.78 |
| 2014-10-21 | 1,100.88 |
| 2014-10-20 | 1,107.78 |
| 2014-10-17 | 1,107.78 |
| 2014-10-16 | 1,107.78 |
| 2014-10-15 | 1,107.78 |
| 2014-10-14 | 1,107.78 |
| 2014-10-13 | 1,107.78 |
| 2014-10-10 | 1,107.78 |
| 2014-10-09 | 1,117.45 |
| 2014-10-08 | 1,114.69 |
| 2014-10-07 | 1,114.69 |
| 2014-10-06 | 1,114.69 |
| 2014-10-03 | 1,100.88 |
| 2014-09-30 | 1,102.26 |
| 2014-09-29 | 1,102.26 |
| 2014-09-26 | 1,102.26 |
| 2014-09-25 | 1,103.64 |
| 2014-09-24 | 1,142.29 |
| 2014-09-23 | 1,142.29 |
| 2014-09-22 | 1,167.14 |
| 2014-09-19 | 1,168.52 |
| 2014-09-18 | 1,168.52 |
| 2014-09-17 | 1,168.52 |
| 2014-09-16 | 1,168.52 |
| 2014-09-15 | 1,168.52 |
| 2014-09-12 | 1,168.52 |
| 2014-09-11 | 1,168.52 |
| 2014-09-10 | 1,168.52 |
| 2014-09-08 | 1,168.52 |
| 2014-09-05 | 1,169.90 |
| 2014-09-04 | 1,165.76 |
| 2014-09-03 | 1,138.83 |
| 2014-09-02 | 1,114.59 |
| 2014-09-01 | 1,111.90 |
| 2014-08-29 | 1,111.90 |
| 2014-08-28 | 1,132.09 |
| 2014-08-27 | 1,132.09 |
| 2014-08-26 | 1,132.09 |
| 2014-08-25 | 1,132.09 |
| 2014-08-22 | 1,132.09 |
| 2014-08-21 | 1,091.70 |
| 2014-08-20 | 1,091.70 |
| 2014-08-19 | 1,111.90 |
| 2014-08-18 | 1,111.90 |
| 2014-08-15 | 1,111.90 |
| 2014-08-14 | 1,111.90 |
| 2014-08-13 | 1,089.00 |
| 2014-08-12 | 1,097.08 |
| 2014-08-11 | 1,098.43 |
| 2014-08-08 | 1,098.43 |
| 2014-08-07 | 1,084.96 |
| 2014-08-06 | 1,084.96 |
| 2014-08-05 | 1,098.43 |
| 2014-08-04 | 1,111.90 |
| 2014-08-01 | 1,111.90 |
| 2014-07-31 | 1,091.70 |
| 2014-07-30 | 1,118.63 |
| 2014-07-29 | 1,111.90 |
| 2014-07-28 | 1,111.90 |
| 2014-07-25 | 1,118.63 |
| 2014-07-24 | 1,118.63 |
| 2014-07-23 | 1,098.43 |
| 2014-07-22 | 1,098.43 |
| 2014-07-21 | 1,098.43 |
| 2014-07-18 | 1,091.70 |
| 2014-07-17 | 1,091.70 |
| 2014-07-16 | 1,091.70 |
| 2014-07-15 | 1,091.70 |
| 2014-07-14 | 1,091.70 |
| 2014-07-11 | 1,091.70 |
| 2014-07-10 | 1,091.70 |
| 2014-07-09 | 1,091.70 |
| 2014-07-08 | 1,111.90 |
| 2014-07-07 | 1,111.90 |
| 2014-07-04 | 1,118.63 |
| 2014-07-03 | 1,118.63 |
| 2014-07-02 | 1,111.90 |
| 2014-06-30 | 1,111.90 |
| 2014-06-27 | 1,084.96 |
| 2014-06-26 | 1,078.23 |
| 2014-06-25 | 1,078.23 |
| 2014-06-24 | 1,078.23 |
| 2014-06-23 | 1,078.23 |
| 2014-06-20 | 1,078.23 |
| 2014-06-19 | 1,078.23 |
| 2014-06-18 | 1,078.23 |
| 2014-06-17 | 1,084.96 |
| 2014-06-16 | 1,084.96 |
| 2014-06-13 | 1,071.50 |
| 2014-06-12 | 1,071.50 |
| 2014-06-11 | 1,071.50 |
| 2014-06-10 | 1,071.50 |
| 2014-06-09 | 1,074.19 |
| 2014-06-06 | 1,074.19 |
| 2014-06-05 | 1,071.50 |
| 2014-06-04 | 1,071.50 |
| 2014-06-03 | 1,071.50 |
| 2014-05-30 | 1,071.50 |
| 2014-05-29 | 1,064.77 |
| 2014-05-28 | 1,058.03 |
| 2014-05-27 | 1,037.83 |
| 2014-05-26 | 1,039.18 |
| 2014-05-23 | 1,037.83 |
| 2014-05-22 | 1,031.10 |
| 2014-05-21 | 1,036.49 |
| 2014-05-20 | 997.44 |
| 2014-05-19 | 990.71 |
| 2014-05-16 | 997.44 |
| 2014-05-15 | 983.97 |
| 2014-05-14 | 994.75 |
| 2014-05-13 | 992.05 |
| 2014-05-12 | 990.71 |
| 2014-05-09 | 992.05 |
| 2014-05-08 | 1,004.17 |
| 2014-05-07 | 1,017.64 |
| 2014-05-05 | 1,017.64 |
| 2014-05-02 | 1,017.64 |
| 2014-04-30 | 1,017.64 |
| 2014-04-29 | 1,017.64 |
| 2014-04-28 | 1,017.64 |
| 2014-04-25 | 1,017.64 |
| 2014-04-24 | 1,017.64 |
| 2014-04-23 | 1,017.64 |
| 2014-04-22 | 1,024.37 |
| 2014-04-17 | 1,024.37 |
| 2014-04-16 | 1,024.37 |
| 2014-04-15 | 1,044.57 |
| 2014-04-14 | 1,044.57 |
| 2014-04-11 | 1,044.57 |
| 2014-04-10 | 1,044.57 |
| 2014-04-09 | 1,044.57 |
| 2014-04-08 | 1,044.57 |
| 2014-04-07 | 1,044.57 |
| 2014-04-04 | 1,044.57 |
| 2014-04-03 | 1,044.57 |
| 2014-04-02 | 1,044.57 |
| 2014-04-01 | 1,044.57 |
| 2014-03-31 | 1,044.57 |
| 2014-03-28 | 1,044.57 |
| 2014-03-27 | 1,044.57 |
| 2014-03-26 | 1,044.57 |
| 2014-03-25 | 1,044.57 |
| 2014-03-24 | 1,037.83 |
| 2014-03-21 | 1,037.83 |
| 2014-03-20 | 1,037.83 |
| 2014-03-19 | 1,058.03 |
| 2014-03-18 | 1,058.03 |
| 2014-03-17 | 1,058.03 |
| 2014-03-14 | 1,087.66 |
| 2014-03-13 | 1,087.66 |
| 2014-03-12 | 1,087.66 |
| 2014-03-11 | 1,087.66 |
| 2014-03-10 | 1,087.66 |
| 2014-03-07 | 1,087.66 |
| 2014-03-06 | 1,087.66 |
| 2014-03-05 | 1,087.66 |
| 2014-03-04 | 1,087.66 |
| 2014-03-03 | 1,084.96 |
| 2014-02-28 | 1,084.96 |
| 2014-02-27 | 1,067.46 |
| 2014-02-26 | 1,058.03 |
| 2014-02-25 | 1,037.83 |
| 2014-02-24 | 1,037.83 |
| 2014-02-21 | 1,037.83 |
| 2014-02-20 | 1,017.64 |
| 2014-02-19 | 1,017.64 |
| 2014-02-18 | 1,017.64 |
| 2014-02-17 | 1,017.64 |
| 2014-02-14 | 1,017.64 |
| 2014-02-13 | 1,017.64 |
| 2014-02-12 | 1,017.64 |
| 2014-02-11 | 997.44 |
| 2014-02-10 | 997.44 |
| 2014-02-07 | 997.44 |
| 2014-02-06 | 997.44 |
| 2014-02-05 | 997.44 |
| 2014-02-04 | 1,004.17 |
| 2014-01-30 | 1,004.17 |
| 2014-01-29 | 1,004.17 |
| 2014-01-28 | 1,002.82 |
| 2014-01-27 | 1,002.82 |
| 2014-01-24 | 1,002.82 |
| 2014-01-23 | 1,013.60 |
| 2014-01-22 | 1,013.60 |
| 2014-01-21 | 1,013.60 |
| 2014-01-20 | 1,013.60 |
| 2014-01-17 | 1,013.60 |
| 2014-01-16 | 1,013.60 |
| 2014-01-15 | 1,044.57 |
| 2014-01-14 | 1,044.57 |
| 2014-01-13 | 1,044.57 |
| 2014-01-10 | 1,044.57 |
| 2014-01-09 | 1,044.57 |
| 2014-01-08 | 1,044.57 |
| 2014-01-07 | 1,044.57 |
| 2014-01-06 | 1,044.57 |
| 2014-01-03 | 1,044.57 |
| 2014-01-02 | 1,044.57 |
| 2013-12-31 | 1,033.80 |
| 2013-12-30 | 1,044.57 |
| 2013-12-27 | 1,051.30 |
| 2013-12-24 | 1,051.30 |
| 2013-12-23 | 1,051.30 |
| 2013-12-20 | 1,051.30 |
| 2013-12-19 | 1,051.30 |
| 2013-12-18 | 1,051.30 |
| 2013-12-17 | 1,051.30 |
| 2013-12-16 | 1,051.30 |
| 2013-12-13 | 1,083.62 |
| 2013-12-12 | 1,070.47 |
| 2013-12-11 | 1,070.47 |
| 2013-12-10 | 1,057.31 |
| 2013-12-09 | 1,057.31 |
| 2013-12-06 | 1,057.31 |
| 2013-12-05 | 1,083.62 |
| 2013-12-04 | 1,083.62 |
| 2013-12-03 | 1,083.62 |
| 2013-12-02 | 1,083.62 |
| 2013-11-29 | 1,083.62 |
| 2013-11-28 | 1,050.74 |
| 2013-11-27 | 1,056.00 |
| 2013-11-26 | 1,056.00 |
| 2013-11-25 | 1,044.16 |
| 2013-11-22 | 1,044.16 |
| 2013-11-21 | 1,044.16 |
| 2013-11-20 | 1,044.16 |
| 2013-11-19 | 1,044.16 |
| 2013-11-18 | 1,044.16 |
| 2013-11-15 | 1,036.27 |
| 2013-11-14 | 1,036.27 |
| 2013-11-13 | 1,036.27 |
| 2013-11-12 | 1,036.27 |
| 2013-11-11 | 1,036.27 |
| 2013-11-08 | 1,036.27 |
| 2013-11-07 | 1,036.27 |
| 2013-11-06 | 1,036.27 |
| 2013-11-05 | 1,036.27 |
| 2013-11-04 | 1,031.01 |
| 2013-11-01 | 1,017.86 |
| 2013-10-31 | 1,017.86 |
| 2013-10-30 | 1,017.86 |
| 2013-10-29 | 1,017.86 |
| 2013-10-28 | 1,017.86 |
| 2013-10-25 | 1,017.86 |
| 2013-10-24 | 1,017.86 |
| 2013-10-23 | 1,017.86 |
| 2013-10-22 | 1,017.86 |
| 2013-10-21 | 1,017.86 |
| 2013-10-18 | 1,031.01 |
| 2013-10-17 | 1,031.01 |
| 2013-10-16 | 1,031.01 |
| 2013-10-15 | 1,031.01 |
| 2013-10-11 | 1,031.01 |
| 2013-10-10 | 1,017.86 |
| 2013-10-09 | 1,017.86 |
| 2013-10-08 | 1,024.44 |
| 2013-10-07 | 1,031.01 |
| 2013-10-04 | 1,020.49 |
| 2013-10-03 | 1,020.49 |
| 2013-10-02 | 1,020.49 |
| 2013-09-30 | 1,020.49 |
| 2013-09-27 | 1,020.49 |
| 2013-09-26 | 1,020.49 |
| 2013-09-25 | 1,020.49 |
| 2013-09-24 | 1,020.49 |
| 2013-09-23 | 1,020.49 |
| 2013-09-19 | 1,020.49 |
| 2013-09-18 | 1,017.86 |
| 2013-09-17 | 1,017.86 |
| 2013-09-16 | 1,021.81 |
| 2013-09-13 | 1,017.86 |
| 2013-09-12 | 1,011.29 |
| 2013-09-11 | 1,011.29 |
| 2013-09-10 | 1,029.70 |
| 2013-09-09 | 1,029.70 |
| 2013-09-06 | 1,029.70 |
| 2013-09-05 | 1,029.70 |
| 2013-09-04 | 1,029.70 |
| 2013-09-03 | 1,029.70 |
| 2013-09-02 | 1,019.43 |
| 2013-08-30 | 1,023.28 |
| 2013-08-29 | 1,024.56 |
| 2013-08-28 | 1,024.56 |
| 2013-08-27 | 1,024.56 |
| 2013-08-26 | 1,029.70 |
| 2013-08-23 | 1,029.70 |
| 2013-08-22 | 1,029.70 |
| 2013-08-21 | 1,029.70 |
| 2013-08-20 | 1,029.70 |
| 2013-08-19 | 1,029.70 |
| 2013-08-16 | 1,032.26 |
| 2013-08-15 | 1,032.26 |
| 2013-08-13 | 1,048.95 |
| 2013-08-12 | 1,048.95 |
| 2013-08-09 | 1,048.95 |
| 2013-08-08 | 1,055.37 |
| 2013-08-07 | 1,055.37 |
| 2013-08-06 | 1,029.70 |
| 2013-08-05 | 997.60 |
| 2013-08-02 | 997.60 |
| 2013-08-01 | 1,004.02 |
| 2013-07-31 | 1,004.02 |
| 2013-07-30 | 1,004.02 |
| 2013-07-29 | 978.35 |
| 2013-07-26 | 978.35 |
| 2013-07-25 | 978.35 |
| 2013-07-24 | 978.35 |
| 2013-07-23 | 978.35 |
| 2013-07-22 | 978.35 |
| 2013-07-19 | 1,004.02 |
| 2013-07-18 | 1,004.02 |
| 2013-07-17 | 1,016.86 |
| 2013-07-16 | 1,016.86 |
| 2013-07-15 | 1,010.44 |
| 2013-07-12 | 1,004.02 |
| 2013-07-11 | 1,004.02 |
| 2013-07-10 | 991.18 |
| 2013-07-09 | 991.18 |
| 2013-07-08 | 991.18 |
| 2013-07-05 | 991.18 |
| 2013-07-04 | 991.18 |
| 2013-07-03 | 991.18 |
| 2013-07-02 | 978.35 |
| 2013-06-28 | 978.35 |
| 2013-06-27 | 978.35 |
| 2013-06-26 | 939.83 |
| 2013-06-25 | 939.83 |
| 2013-06-24 | 939.83 |
| 2013-06-21 | 939.83 |
| 2013-06-20 | 939.83 |
| 2013-06-19 | 939.83 |
| 2013-06-18 | 939.83 |
| 2013-06-17 | 939.83 |
| 2013-06-14 | 939.83 |
| 2013-06-13 | 939.83 |
| 2013-06-11 | 939.83 |
| 2013-06-10 | 939.83 |
| 2013-06-07 | 939.83 |
| 2013-06-06 | 939.83 |
| 2013-06-05 | 939.83 |
| 2013-06-04 | 939.83 |
| 2013-06-03 | 933.42 |
| 2013-05-31 | 933.42 |
| 2013-05-30 | 939.83 |
| 2013-05-29 | 952.67 |
| 2013-05-28 | 950.10 |
| 2013-05-27 | 927.00 |
| 2013-05-24 | 965.51 |
| 2013-05-23 | 978.35 |
| 2013-05-22 | 978.35 |
| 2013-05-21 | 978.35 |
| 2013-05-20 | 978.35 |
| 2013-05-16 | 978.35 |
| 2013-05-15 | 978.35 |
| 2013-05-14 | 978.35 |
| 2013-05-13 | 978.35 |
| 2013-05-10 | 978.35 |
| 2013-05-09 | 978.35 |
| 2013-05-08 | 978.35 |
| 2013-05-07 | 978.35 |
| 2013-05-06 | 978.35 |
| 2013-05-03 | 971.93 |
| 2013-05-02 | 971.93 |
| 2013-04-30 | 971.93 |
| 2013-04-29 | 971.93 |
| 2013-04-26 | 971.93 |
| 2013-04-25 | 971.93 |
| 2013-04-24 | 971.93 |
| 2013-04-23 | 971.93 |
| 2013-04-22 | 971.93 |
| 2013-04-19 | 971.93 |
| 2013-04-18 | 965.51 |
| 2013-04-17 | 965.51 |
| 2013-04-16 | 959.09 |
| 2013-04-15 | 971.93 |
| 2013-04-12 | 959.09 |
| 2013-04-11 | 959.09 |
| 2013-04-10 | 947.54 |
| 2013-04-09 | 934.70 |
| 2013-04-08 | 952.67 |
| 2013-04-05 | 1,010.44 |
| 2013-04-03 | 1,010.44 |
| 2013-04-02 | 1,010.44 |
| 2013-03-28 | 1,018.14 |
| 2013-03-27 | 1,023.28 |
| 2013-03-26 | 1,023.28 |
| 2013-03-25 | 1,023.28 |
| 2013-03-22 | 1,023.28 |
| 2013-03-21 | 1,023.28 |
| 2013-03-20 | 1,010.44 |
| 2013-03-19 | 1,010.44 |
| 2013-03-18 | 1,010.44 |
| 2013-03-15 | 1,010.44 |
| 2013-03-14 | 1,010.44 |
| 2013-03-13 | 1,016.86 |
| 2013-03-12 | 1,023.28 |
| 2013-03-11 | 1,029.70 |
| 2013-03-08 | 1,029.70 |
| 2013-03-07 | 1,029.70 |
| 2013-03-06 | 1,029.70 |
| 2013-03-05 | 1,029.70 |
| 2013-03-04 | 1,029.70 |
| 2013-03-01 | 1,029.70 |
| 2013-02-28 | 1,016.86 |
| 2013-02-27 | 1,016.86 |
| 2013-02-26 | 991.18 |
| 2013-02-25 | 991.18 |
| 2013-02-22 | 989.90 |
| 2013-02-21 | 989.90 |
| 2013-02-20 | 989.90 |
| 2013-02-19 | 989.90 |
| 2013-02-18 | 989.90 |
| 2013-02-15 | 989.90 |
| 2013-02-14 | 989.90 |
| 2013-02-08 | 991.18 |
| 2013-02-07 | 991.18 |
| 2013-02-06 | 991.18 |
| 2013-02-05 | 1,004.02 |
| 2013-02-04 | 1,023.28 |
| 2013-02-01 | 1,023.28 |
| 2013-01-31 | 1,010.44 |
| 2013-01-30 | 1,010.44 |
| 2013-01-29 | 1,010.44 |
| 2013-01-28 | 1,010.44 |
| 2013-01-25 | 1,010.44 |
| 2013-01-24 | 1,010.44 |
| 2013-01-23 | 997.60 |
| 2013-01-22 | 997.60 |
| 2013-01-21 | 997.60 |
| 2013-01-18 | 997.60 |
| 2013-01-17 | 1,004.02 |
| 2013-01-16 | 1,004.02 |
| 2013-01-15 | 1,004.02 |
| 2013-01-14 | 998.89 |
| 2013-01-11 | 998.89 |
| 2013-01-10 | 998.89 |
| 2013-01-09 | 991.18 |
| 2013-01-08 | 978.35 |
| 2013-01-07 | 965.51 |
| 2013-01-04 | 965.51 |
| 2013-01-03 | 965.51 |
| 2013-01-02 | 965.51 |
| 2012-12-31 | 965.51 |
| 2012-12-28 | 965.51 |
| 2012-12-27 | 965.51 |
| 2012-12-24 | 965.51 |
| 2012-12-21 | 964.23 |
| 2012-12-20 | 964.23 |
| 2012-12-19 | 965.51 |
| 2012-12-18 | 965.51 |
| 2012-12-17 | 952.67 |
| 2012-12-14 | 982.20 |
| 2012-12-13 | 969.61 |
| 2012-12-12 | 975.91 |
| 2012-12-11 | 975.91 |
| 2012-12-10 | 975.91 |
| 2012-12-07 | 975.91 |
| 2012-12-06 | 958.29 |
| 2012-12-05 | 962.06 |
| 2012-12-04 | 959.55 |
| 2012-12-03 | 955.77 |
| 2012-11-30 | 963.32 |
| 2012-11-29 | 906.70 |
| 2012-11-28 | 905.44 |
| 2012-11-27 | 905.44 |
| 2012-11-26 | 906.70 |
| 2012-11-23 | 906.70 |
| 2012-11-22 | 906.70 |
| 2012-11-21 | 906.70 |
| 2012-11-20 | 906.70 |
| 2012-11-19 | 906.70 |
| 2012-11-16 | 900.40 |
| 2012-11-15 | 900.40 |
| 2012-11-14 | 900.40 |
| 2012-11-13 | 900.40 |
| 2012-11-12 | 900.40 |
| 2012-11-09 | 900.40 |
| 2012-11-08 | 900.40 |
| 2012-11-07 | 900.40 |
| 2012-11-06 | 900.40 |
| 2012-11-05 | 900.40 |
| 2012-11-02 | 900.40 |
| 2012-11-01 | 900.40 |
| 2012-10-31 | 906.70 |
| 2012-10-30 | 906.70 |
| 2012-10-29 | 906.70 |
| 2012-10-26 | 906.70 |
| 2012-10-25 | 906.70 |
| 2012-10-24 | 906.70 |
| 2012-10-22 | 906.70 |
| 2012-10-19 | 894.11 |
| 2012-10-18 | 894.11 |
| 2012-10-17 | 882.79 |
| 2012-10-16 | 856.36 |
| 2012-10-15 | 850.07 |
| 2012-10-12 | 837.49 |
| 2012-10-11 | 837.49 |
| 2012-10-10 | 837.49 |
| 2012-10-09 | 831.19 |
| 2012-10-08 | 812.32 |
| 2012-10-05 | 806.03 |
| 2012-10-04 | 780.86 |
| 2012-10-03 | 780.86 |
| 2012-09-28 | 780.86 |
| 2012-09-27 | 780.86 |
| 2012-09-26 | 780.86 |
| 2012-09-25 | 780.86 |
| 2012-09-24 | 780.86 |
| 2012-09-21 | 780.86 |
| 2012-09-20 | 774.57 |
| 2012-09-19 | 774.57 |
| 2012-09-18 | 774.57 |
| 2012-09-17 | 774.57 |
| 2012-09-14 | 774.57 |
| 2012-09-13 | 774.57 |
| 2012-09-12 | 761.98 |
| 2012-09-11 | 755.69 |
| 2012-09-10 | 755.69 |
| 2012-09-07 | 755.69 |
| 2012-09-06 | 755.69 |
| 2012-09-05 | 755.69 |
| 2012-09-04 | 755.69 |
| 2012-09-03 | 767.92 |
| 2012-08-31 | 763.03 |
| 2012-08-30 | 763.03 |
| 2012-08-29 | 763.03 |
| 2012-08-28 | 763.03 |
| 2012-08-27 | 755.69 |
| 2012-08-24 | 737.36 |
| 2012-08-23 | 737.36 |
| 2012-08-22 | 734.91 |
| 2012-08-21 | 734.91 |
| 2012-08-20 | 734.91 |
| 2012-08-17 | 734.91 |
| 2012-08-16 | 734.91 |
| 2012-08-15 | 734.91 |
| 2012-08-14 | 731.24 |
| 2012-08-13 | 731.24 |
| 2012-08-10 | 755.69 |
| 2012-08-09 | 755.69 |
| 2012-08-08 | 737.36 |
| 2012-08-07 | 731.24 |
| 2012-08-06 | 731.24 |
| 2012-08-03 | 731.24 |
| 2012-08-02 | 731.24 |
| 2012-08-01 | 731.24 |
| 2012-07-31 | 731.24 |
| 2012-07-30 | 731.24 |
| 2012-07-27 | 731.24 |
| 2012-07-26 | 731.24 |
| 2012-07-25 | 731.24 |
| 2012-07-24 | 731.24 |
| 2012-07-23 | 731.24 |
| 2012-07-20 | 731.24 |
| 2012-07-19 | 719.02 |
| 2012-07-18 | 719.02 |
| 2012-07-17 | 719.02 |
| 2012-07-16 | 694.57 |
| 2012-07-13 | 731.24 |
| 2012-07-12 | 731.24 |
| 2012-07-11 | 731.24 |
| 2012-07-10 | 731.24 |
| 2012-07-09 | 731.24 |
| 2012-07-06 | 731.24 |
| 2012-07-05 | 731.24 |
| 2012-07-04 | 731.24 |
| 2012-07-03 | 755.69 |
| 2012-06-29 | 706.80 |
| 2012-06-28 | 688.46 |
| 2012-06-27 | 688.46 |
| 2012-06-26 | 688.46 |
| 2012-06-25 | 688.46 |
| 2012-06-22 | 688.46 |
| 2012-06-21 | 688.46 |
| 2012-06-20 | 682.35 |
| 2012-06-19 | 682.35 |
| 2012-06-18 | 682.35 |
| 2012-06-15 | 682.35 |
| 2012-06-14 | 676.23 |
| 2012-06-13 | 688.46 |
| 2012-06-12 | 688.46 |
| 2012-06-11 | 682.35 |
| 2012-06-08 | 682.35 |
| 2012-06-07 | 682.35 |
| 2012-06-06 | 682.35 |
| 2012-06-05 | 682.35 |
| 2012-06-04 | 682.35 |
| 2012-06-01 | 682.35 |
| 2012-05-31 | 682.35 |
| 2012-05-30 | 682.35 |
| 2012-05-29 | 682.35 |
| 2012-05-28 | 682.35 |
| 2012-05-25 | 682.35 |
| 2012-05-24 | 682.35 |
| 2012-05-23 | 682.35 |
| 2012-05-22 | 682.35 |
| 2012-05-21 | 682.35 |
| 2012-05-18 | 682.35 |
| 2012-05-17 | 694.57 |
| 2012-05-16 | 694.57 |
| 2012-05-15 | 694.57 |
| 2012-05-14 | 706.80 |
| 2012-05-11 | 706.80 |
| 2012-05-10 | 706.80 |
| 2012-05-09 | 706.80 |
| 2012-05-08 | 706.80 |
| 2012-05-07 | 706.80 |
| 2012-05-04 | 706.80 |
| 2012-05-03 | 706.80 |
| 2012-05-02 | 706.80 |
| 2012-04-30 | 706.80 |
| 2012-04-27 | 706.80 |
| 2012-04-26 | 706.80 |
| 2012-04-25 | 706.80 |
| 2012-04-24 | 706.80 |
| 2012-04-23 | 706.80 |
| 2012-04-20 | 719.02 |
| 2012-04-19 | 719.02 |
| 2012-04-18 | 719.02 |
| 2012-04-17 | 719.02 |
| 2012-04-16 | 719.02 |
| 2012-04-13 | 719.02 |
| 2012-04-12 | 719.02 |
| 2012-04-11 | 719.02 |
| 2012-04-10 | 719.02 |
| 2012-04-05 | 719.02 |
| 2012-04-03 | 719.02 |
| 2012-04-02 | 719.02 |
| 2012-03-30 | 719.02 |
| 2012-03-29 | 719.02 |
| 2012-03-28 | 719.02 |
| 2012-03-27 | 725.13 |
| 2012-03-26 | 725.13 |
| 2012-03-23 | 725.13 |
| 2012-03-22 | 725.13 |
| 2012-03-21 | 725.13 |
| 2012-03-20 | 737.36 |
| 2012-03-19 | 737.36 |
| 2012-03-16 | 737.36 |
| 2012-03-15 | 737.36 |
| 2012-03-14 | 737.36 |
| 2012-03-13 | 743.47 |
| 2012-03-12 | 737.36 |
| 2012-03-09 | 737.36 |
| 2012-03-08 | 731.24 |
| 2012-03-07 | 725.13 |
| 2012-03-06 | 731.24 |
| 2012-03-05 | 731.24 |
| 2012-03-02 | 731.24 |
| 2012-03-01 | 731.24 |
| 2012-02-29 | 731.24 |
| 2012-02-28 | 725.13 |
| 2012-02-27 | 725.13 |
| 2012-02-24 | 755.69 |
| 2012-02-23 | 755.69 |
| 2012-02-22 | 755.69 |
| 2012-02-21 | 755.69 |
| 2012-02-20 | 755.69 |
| 2012-02-17 | 755.69 |
| 2012-02-16 | 755.69 |
| 2012-02-15 | 761.80 |
| 2012-02-14 | 750.80 |
| 2012-02-13 | 730.02 |
| 2012-02-10 | 731.24 |
| 2012-02-09 | 731.24 |
| 2012-02-08 | 723.91 |
| 2012-02-07 | 712.91 |
| 2012-02-06 | 712.91 |
| 2012-02-03 | 706.80 |
| 2012-02-02 | 705.57 |
| 2012-02-01 | 705.57 |
| 2012-01-31 | 705.57 |
| 2012-01-30 | 705.57 |
| 2012-01-27 | 706.80 |
| 2012-01-26 | 706.80 |
| 2012-01-20 | 706.80 |
| 2012-01-19 | 706.80 |
| 2012-01-18 | 694.57 |
| 2012-01-17 | 694.57 |
| 2012-01-16 | 670.12 |
| 2012-01-13 | 664.01 |
| 2012-01-12 | 664.01 |
| 2012-01-11 | 664.01 |
| 2012-01-10 | 664.01 |
| 2012-01-09 | 664.01 |
| 2012-01-06 | 664.01 |
| 2012-01-05 | 664.01 |
| 2012-01-04 | 664.01 |
| 2012-01-03 | 664.01 |
| 2011-12-30 | 664.01 |
| 2011-12-29 | 664.01 |
| 2011-12-28 | 664.01 |
| 2011-12-23 | 664.01 |
| 2011-12-22 | 664.01 |
| 2011-12-21 | 664.01 |
| 2011-12-20 | 664.01 |
| 2011-12-19 | 664.01 |
| 2011-12-16 | 664.01 |
| 2011-12-15 | 670.12 |
| 2011-12-14 | 670.12 |
| 2011-12-13 | 670.12 |
| 2011-12-12 | 670.12 |
| 2011-12-09 | 676.14 |
| 2011-12-08 | 688.17 |
| 2011-12-07 | 688.17 |
| 2011-12-06 | 705.02 |
| 2011-12-05 | 705.02 |
| 2011-12-02 | 706.22 |
| 2011-12-01 | 711.04 |
| 2011-11-30 | 706.22 |
| 2011-11-29 | 706.22 |
| 2011-11-28 | 706.22 |
| 2011-11-25 | 688.17 |
| 2011-11-24 | 688.17 |
| 2011-11-23 | 688.17 |
| 2011-11-22 | 694.19 |
| 2011-11-21 | 688.17 |
| 2011-11-18 | 706.22 |
| 2011-11-17 | 706.22 |
| 2011-11-16 | 706.22 |
| 2011-11-15 | 713.44 |
| 2011-11-14 | 713.44 |
| 2011-11-11 | 713.44 |
| 2011-11-10 | 713.44 |
| 2011-11-09 | 713.44 |
| 2011-11-08 | 713.44 |
| 2011-11-07 | 713.44 |
| 2011-11-04 | 713.44 |
| 2011-11-03 | 713.44 |
| 2011-11-02 | 715.85 |
| 2011-11-01 | 715.85 |
| 2011-10-31 | 715.85 |
| 2011-10-28 | 715.85 |
| 2011-10-27 | 715.85 |
| 2011-10-26 | 712.24 |
| 2011-10-25 | 712.24 |
| 2011-10-24 | 706.22 |
| 2011-10-21 | 706.22 |
| 2011-10-20 | 706.22 |
| 2011-10-19 | 706.22 |
| 2011-10-18 | 690.58 |
| 2011-10-17 | 690.58 |
| 2011-10-14 | 706.22 |
| 2011-10-13 | 706.22 |
| 2011-10-12 | 706.22 |
| 2011-10-11 | 694.19 |
| 2011-10-10 | 682.16 |
| 2011-10-07 | 615.97 |
| 2011-10-06 | 700.21 |
| 2011-10-04 | 700.21 |
| 2011-10-03 | 700.21 |
| 2011-09-30 | 700.21 |
| 2011-09-28 | 700.21 |
| 2011-09-27 | 700.21 |
| 2011-09-26 | 700.21 |
| 2011-09-23 | 700.21 |
| 2011-09-22 | 700.21 |
| 2011-09-21 | 700.21 |
| 2011-09-20 | 700.21 |
| 2011-09-19 | 697.80 |
| 2011-09-16 | 697.80 |
| 2011-09-15 | 697.80 |
| 2011-09-14 | 697.80 |
| 2011-09-12 | 709.53 |
| 2011-09-09 | 709.53 |
| 2011-09-08 | 709.53 |
| 2011-09-07 | 709.53 |
| 2011-09-06 | 709.53 |
| 2011-09-05 | 709.53 |
| 2011-09-02 | 709.53 |
| 2011-09-01 | 704.84 |
| 2011-08-31 | 721.26 |
| 2011-08-30 | 721.26 |
| 2011-08-29 | 721.26 |
| 2011-08-26 | 721.26 |
| 2011-08-25 | 721.26 |
| 2011-08-24 | 709.53 |
| 2011-08-23 | 703.67 |
| 2011-08-22 | 703.67 |
| 2011-08-19 | 715.40 |
| 2011-08-18 | 709.53 |
| 2011-08-17 | 709.53 |
| 2011-08-16 | 709.53 |
| 2011-08-15 | 703.67 |
| 2011-08-12 | 686.07 |
| 2011-08-11 | 686.07 |
| 2011-08-10 | 686.07 |
| 2011-08-09 | 686.07 |
| 2011-08-08 | 686.07 |
| 2011-08-05 | 686.07 |
| 2011-08-04 | 709.53 |
| 2011-08-03 | 709.53 |
| 2011-08-02 | 709.53 |
| 2011-08-01 | 709.53 |
| 2011-07-29 | 709.53 |
| 2011-07-28 | 709.53 |
| 2011-07-27 | 709.53 |
| 2011-07-26 | 709.53 |
| 2011-07-25 | 703.67 |
| 2011-07-22 | 703.67 |
| 2011-07-21 | 703.67 |
| 2011-07-20 | 703.67 |
| 2011-07-19 | 703.67 |
| 2011-07-18 | 703.67 |
| 2011-07-15 | 703.67 |
| 2011-07-14 | 703.67 |
| 2011-07-13 | 703.67 |
| 2011-07-12 | 703.67 |
| 2011-07-11 | 703.67 |
| 2011-07-08 | 703.67 |
| 2011-07-07 | 697.80 |
| 2011-07-06 | 691.93 |
| 2011-07-05 | 686.07 |
| 2011-07-04 | 697.80 |
| 2011-06-30 | 709.53 |
| 2011-06-29 | 709.53 |
| 2011-06-28 | 703.67 |
| 2011-06-27 | 703.67 |
| 2011-06-24 | 703.67 |
| 2011-06-23 | 703.67 |
| 2011-06-22 | 703.67 |
| 2011-06-21 | 703.67 |
| 2011-06-20 | 703.67 |
| 2011-06-17 | 703.67 |
| 2011-06-16 | 703.67 |
| 2011-06-15 | 709.53 |
| 2011-06-14 | 709.53 |
| 2011-06-13 | 709.53 |
| 2011-06-10 | 709.53 |
| 2011-06-09 | 709.53 |
| 2011-06-08 | 709.53 |
| 2011-06-07 | 709.53 |
| 2011-06-03 | 709.53 |
| 2011-06-02 | 709.53 |
| 2011-06-01 | 709.53 |
| 2011-05-31 | 709.53 |
| 2011-05-30 | 709.53 |
| 2011-05-27 | 697.80 |
| 2011-05-26 | 715.40 |
| 2011-05-25 | 715.40 |
| 2011-05-24 | 715.40 |
| 2011-05-23 | 715.40 |
| 2011-05-20 | 715.40 |
| 2011-05-19 | 721.26 |
| 2011-05-18 | 721.26 |
| 2011-05-17 | 721.26 |
| 2011-05-16 | 721.26 |
| 2011-05-13 | 721.26 |
| 2011-05-12 | 721.26 |
| 2011-05-11 | 721.26 |
| 2011-05-09 | 703.67 |
| 2011-05-06 | 703.67 |
| 2011-05-05 | 703.67 |
| 2011-05-04 | 697.80 |
| 2011-05-03 | 721.26 |
| 2011-04-29 | 703.67 |
| 2011-04-28 | 703.67 |
| 2011-04-27 | 703.67 |
| 2011-04-26 | 703.67 |
| 2011-04-21 | 703.67 |
| 2011-04-20 | 696.63 |
| 2011-04-19 | 694.28 |
| 2011-04-18 | 694.28 |
| 2011-04-15 | 686.07 |
| 2011-04-14 | 680.20 |
| 2011-04-13 | 703.67 |
| 2011-04-12 | 697.80 |
| 2011-04-11 | 697.80 |
| 2011-04-08 | 697.80 |
| 2011-04-07 | 682.55 |
| 2011-04-06 | 680.20 |
| 2011-04-04 | 680.20 |
| 2011-04-01 | 674.33 |
| 2011-03-31 | 674.33 |
| 2011-03-30 | 691.93 |
| 2011-03-29 | 691.93 |
| 2011-03-28 | 691.93 |
| 2011-03-25 | 697.80 |
| 2011-03-24 | 697.80 |
| 2011-03-23 | 674.33 |
| 2011-03-22 | 674.33 |
| 2011-03-21 | 674.33 |
| 2011-03-18 | 650.87 |
| 2011-03-17 | 662.60 |
| 2011-03-16 | 662.60 |
| 2011-03-15 | 662.60 |
| 2011-03-14 | 680.20 |
| 2011-03-11 | 680.20 |
| 2011-03-10 | 686.07 |
| 2011-03-09 | 686.07 |
| 2011-03-08 | 674.33 |
| 2011-03-07 | 674.33 |
| 2011-03-04 | 668.47 |
| 2011-03-03 | 668.47 |
| 2011-03-02 | 668.47 |
| 2011-03-01 | 668.47 |
| 2011-02-28 | 668.47 |
| 2011-02-25 | 668.47 |
| 2011-02-24 | 668.47 |
| 2011-02-23 | 668.47 |
| 2011-02-22 | 668.47 |
| 2011-02-21 | 686.07 |
| 2011-02-18 | 681.37 |
| 2011-02-17 | 681.37 |
| 2011-02-16 | 681.37 |
| 2011-02-15 | 688.41 |
| 2011-02-14 | 680.20 |
| 2011-02-11 | 680.20 |
| 2011-02-10 | 680.20 |
| 2011-02-09 | 680.20 |
| 2011-02-08 | 680.20 |
| 2011-02-07 | 680.20 |
| 2011-02-02 | 680.20 |
| 2011-02-01 | 680.20 |
| 2011-01-31 | 686.07 |
| 2011-01-28 | 686.07 |
| 2011-01-27 | 686.07 |
| 2011-01-26 | 686.07 |
| 2011-01-25 | 680.20 |
| 2011-01-24 | 680.20 |
| 2011-01-21 | 680.20 |
| 2011-01-20 | 680.20 |
| 2011-01-19 | 675.51 |
| 2011-01-18 | 674.33 |
| 2011-01-17 | 674.33 |
| 2011-01-14 | 674.33 |
| 2011-01-13 | 668.47 |
| 2011-01-12 | 668.47 |
| 2011-01-11 | 668.47 |
| 2011-01-10 | 668.47 |
| 2011-01-07 | 662.60 |
| 2011-01-06 | 661.43 |
| 2011-01-05 | 661.43 |
| 2011-01-04 | 661.43 |
| 2011-01-03 | 650.87 |
| 2010-12-31 | 646.18 |
| 2010-12-30 | 646.18 |
| 2010-12-29 | 648.52 |
| 2010-12-28 | 639.14 |
| 2010-12-24 | 639.14 |
| 2010-12-23 | 639.14 |
| 2010-12-22 | 639.14 |
| 2010-12-21 | 639.14 |
| 2010-12-20 | 639.14 |
| 2010-12-17 | 639.14 |
| 2010-12-16 | 639.14 |
| 2010-12-15 | 639.14 |
| 2010-12-14 | 639.14 |
| 2010-12-13 | 639.14 |
| 2010-12-10 | 639.14 |
| 2010-12-09 | 639.14 |
| 2010-12-08 | 639.14 |
| 2010-12-07 | 639.14 |
| 2010-12-06 | 639.14 |
| 2010-12-03 | 639.14 |
| 2010-12-02 | 639.14 |
| 2010-12-01 | 639.14 |
| 2010-11-30 | 639.14 |
| 2010-11-29 | 639.14 |
| 2010-11-26 | 629.75 |
| 2010-11-25 | 629.75 |
| 2010-11-24 | 628.58 |
| 2010-11-23 | 628.58 |
| 2010-11-22 | 633.27 |
| 2010-11-19 | 639.14 |
| 2010-11-18 | 639.14 |
| 2010-11-17 | 633.27 |
| 2010-11-16 | 639.14 |
| 2010-11-15 | 639.14 |
| 2010-11-12 | 634.44 |
| 2010-11-11 | 633.27 |
| 2010-11-10 | 645.00 |
| 2010-11-09 | 645.00 |
| 2010-11-08 | 650.87 |
| 2010-11-05 | 650.87 |
| 2010-11-04 | 627.40 |
| 2010-11-03 | 627.40 |
| 2010-11-02 | 627.40 |
| 2010-11-01 | 615.67 |
| 2010-10-29 | 612.15 |
| 2010-10-28 | 612.15 |
| 2010-10-27 | 609.81 |
| 2010-10-26 | 615.67 |
| 2010-10-25 | 615.67 |
| 2010-10-22 | 619.19 |
| 2010-10-21 | 615.67 |
| 2010-10-20 | 615.67 |
| 2010-10-19 | 627.40 |
| 2010-10-18 | 627.40 |
| 2010-10-15 | 625.06 |
| 2010-10-14 | 633.27 |
| 2010-10-13 | 618.02 |
| 2010-10-12 | 615.67 |
| 2010-10-11 | 626.23 |
| 2010-10-08 | 615.67 |
| 2010-10-07 | 615.67 |
| 2010-10-06 | 610.98 |
| 2010-10-05 | 609.81 |
| 2010-10-04 | 615.67 |
| 2010-09-30 | 627.40 |
| 2010-09-29 | 634.44 |
| 2010-09-28 | 639.14 |
| 2010-09-27 | 639.14 |
| 2010-09-24 | 634.44 |
| 2010-09-22 | 636.79 |
| 2010-09-21 | 639.14 |
| 2010-09-20 | 639.14 |
| 2010-09-17 | 639.14 |
| 2010-09-16 | 639.14 |
| 2010-09-15 | 639.14 |
| 2010-09-14 | 642.66 |
| 2010-09-13 | 646.18 |
| 2010-09-10 | 650.87 |
| 2010-09-09 | 650.87 |
| 2010-09-08 | 650.87 |
| 2010-09-07 | 642.66 |
| 2010-09-06 | 646.18 |
| 2010-09-03 | 641.48 |
| 2010-09-02 | 634.44 |
| 2010-09-01 | 633.27 |
| 2010-08-31 | 633.27 |
| 2010-08-30 | 639.14 |
| 2010-08-27 | 639.14 |
| 2010-08-26 | 639.14 |
| 2010-08-25 | 639.14 |
| 2010-08-24 | 639.14 |
| 2010-08-23 | 639.14 |
| 2010-08-20 | 645.00 |
| 2010-08-19 | 645.00 |
| 2010-08-18 | 645.00 |
| 2010-08-17 | 639.14 |
| 2010-08-16 | 650.87 |
| 2010-08-13 | 650.87 |
| 2010-08-12 | 650.87 |
| 2010-08-11 | 650.87 |
| 2010-08-10 | 650.87 |
| 2010-08-09 | 656.74 |
| 2010-08-06 | 656.74 |
| 2010-08-05 | 656.74 |
| 2010-08-04 | 645.00 |
| 2010-08-03 | 645.00 |
| 2010-08-02 | 645.00 |
| 2010-07-30 | 650.87 |
| 2010-07-29 | 645.00 |
| 2010-07-28 | 639.14 |
| 2010-07-27 | 639.14 |
| 2010-07-26 | 629.75 |
| 2010-07-23 | 639.14 |
| 2010-07-22 | 609.81 |
| 2010-07-21 | 603.94 |
| 2010-07-20 | 592.21 |
| 2010-07-19 | 586.34 |
| 2010-07-16 | 586.34 |
| 2010-07-15 | 586.34 |
| 2010-07-14 | 592.21 |
| 2010-07-13 | 592.21 |
| 2010-07-12 | 592.21 |
| 2010-07-09 | 592.21 |
| 2010-07-08 | 603.94 |
| 2010-07-07 | 603.94 |
| 2010-07-06 | 603.94 |
| 2010-07-05 | 603.94 |
| 2010-07-02 | 603.94 |
| 2010-06-30 | 603.94 |
| 2010-06-29 | 603.94 |
| 2010-06-28 | 603.94 |
| 2010-06-25 | 603.94 |
| 2010-06-24 | 603.94 |
| 2010-06-23 | 603.94 |
| 2010-06-22 | 603.94 |
| 2010-06-21 | 603.94 |
| 2010-06-18 | 580.48 |
| 2010-06-17 | 580.48 |
| 2010-06-15 | 580.48 |
| 2010-06-14 | 580.48 |
| 2010-06-11 | 580.48 |
| 2010-06-10 | 573.44 |
| 2010-06-09 | 574.61 |
| 2010-06-08 | 574.61 |
| 2010-06-07 | 574.61 |
| 2010-06-04 | 574.61 |
| 2010-06-03 | 568.74 |
| 2010-06-02 | 569.92 |
| 2010-06-01 | 580.48 |
| 2010-05-31 | 580.48 |
| 2010-05-28 | 574.61 |
| 2010-05-27 | 574.61 |
| 2010-05-26 | 568.74 |
| 2010-05-25 | 574.61 |
| 2010-05-24 | 574.61 |
| 2010-05-20 | 557.01 |
| 2010-05-19 | 568.74 |
| 2010-05-18 | 580.48 |
| 2010-05-17 | 580.48 |
| 2010-05-14 | 592.21 |
| 2010-05-13 | 580.48 |
| 2010-05-12 | 580.48 |
| 2010-05-11 | 580.48 |
| 2010-05-10 | 580.48 |
| 2010-05-07 | 580.48 |
| 2010-05-06 | 580.48 |
| 2010-05-05 | 603.94 |
| 2010-05-04 | 603.94 |
| 2010-05-03 | 615.67 |
| 2010-04-30 | 615.67 |
| 2010-04-29 | 615.67 |
| 2010-04-28 | 615.67 |
| 2010-04-27 | 615.67 |
| 2010-04-26 | 615.67 |
| 2010-04-23 | 615.67 |
| 2010-04-22 | 615.67 |
| 2010-04-21 | 615.67 |
| 2010-04-20 | 615.67 |
| 2010-04-19 | 603.94 |
| 2010-04-16 | 615.67 |
| 2010-04-15 | 627.40 |
| 2010-04-14 | 627.40 |
| 2010-04-13 | 627.40 |
| 2010-04-12 | 639.14 |
| 2010-04-09 | 639.14 |
| 2010-04-08 | 627.40 |
| 2010-04-07 | 639.14 |
| 2010-04-01 | 639.14 |
| 2010-03-31 | 639.14 |
| 2010-03-30 | 639.14 |
| 2010-03-29 | 639.14 |
| 2010-03-26 | 639.14 |
| 2010-03-25 | 639.14 |
| 2010-03-24 | 639.14 |
| 2010-03-23 | 639.14 |
| 2010-03-22 | 639.14 |
| 2010-03-19 | 639.14 |
| 2010-03-18 | 650.87 |
| 2010-03-17 | 650.87 |
| 2010-03-16 | 639.14 |
| 2010-03-15 | 639.14 |
| 2010-03-12 | 662.60 |
| 2010-03-11 | 662.60 |
| 2010-03-10 | 662.60 |
| 2010-03-09 | 662.60 |
| 2010-03-08 | 675.51 |
| 2010-03-05 | 675.51 |
| 2010-03-04 | 680.20 |
| 2010-03-03 | 684.89 |
| 2010-03-02 | 684.89 |
| 2010-03-01 | 690.76 |
| 2010-02-26 | 691.93 |
| 2010-02-25 | 691.93 |
| 2010-02-24 | 691.93 |
| 2010-02-23 | 691.93 |
| 2010-02-22 | 691.93 |
| 2010-02-19 | 691.93 |
| 2010-02-18 | 691.93 |
| 2010-02-17 | 691.93 |
| 2010-02-12 | 691.93 |
| 2010-02-11 | 691.93 |
| 2010-02-10 | 691.93 |
| 2010-02-09 | 691.93 |
| 2010-02-08 | 691.93 |
| 2010-02-05 | 709.53 |
| 2010-02-04 | 709.53 |
| 2010-02-03 | 709.53 |
| 2010-02-02 | 709.53 |
| 2010-02-01 | 721.26 |
| 2010-01-29 | 721.26 |
| 2010-01-28 | 721.26 |
| 2010-01-27 | 721.26 |
| 2010-01-26 | 721.26 |
| 2010-01-25 | 721.26 |
| 2010-01-22 | 721.26 |
| 2010-01-21 | 721.26 |
| 2010-01-20 | 721.26 |
| 2010-01-19 | 721.26 |
| 2010-01-18 | 721.26 |
| 2010-01-15 | 721.26 |
| 2010-01-14 | 737.69 |
| 2010-01-13 | 738.86 |
| 2010-01-12 | 737.69 |
| 2010-01-11 | 738.86 |
| 2010-01-08 | 721.26 |
| 2010-01-07 | 721.26 |
| 2010-01-06 | 721.26 |
| 2010-01-05 | 721.26 |
| 2010-01-04 | 721.26 |
| 2009-12-31 | 721.26 |
| 2009-12-30 | 721.26 |
| 2009-12-29 | 722.44 |
| 2009-12-28 | 722.44 |
| 2009-12-24 | 738.86 |
| 2009-12-23 | 733.00 |
| 2009-12-22 | 733.00 |
| 2009-12-21 | 744.73 |
| 2009-12-18 | 747.07 |
| 2009-12-17 | 747.07 |
| 2009-12-16 | 747.07 |
| 2009-12-15 | 747.07 |
| 2009-12-14 | 747.07 |
| 2009-12-11 | 747.07 |
| 2009-12-10 | 747.07 |
| 2009-12-09 | 747.07 |
| 2009-12-08 | 747.07 |
| 2009-12-07 | 747.07 |
| 2009-12-04 | 747.07 |
| 2009-12-03 | 747.07 |
| 2009-12-02 | 768.19 |
| 2009-12-01 | 768.19 |
| 2009-11-30 | 762.33 |
| 2009-11-27 | 756.46 |
| 2009-11-26 | 756.46 |
| 2009-11-25 | 756.46 |
| 2009-11-24 | 756.46 |
| 2009-11-23 | 756.46 |
| 2009-11-20 | 750.59 |
| 2009-11-19 | 756.46 |
| 2009-11-18 | 768.19 |
| 2009-11-17 | 777.58 |
| 2009-11-16 | 750.59 |
| 2009-11-13 | 756.46 |
| 2009-11-12 | 733.00 |
| 2009-11-11 | 721.26 |
| 2009-11-10 | 709.53 |
| 2009-11-09 | 720.09 |
| 2009-11-06 | 703.67 |
| 2009-11-05 | 697.80 |
| 2009-11-04 | 703.67 |
| 2009-11-03 | 703.67 |
| 2009-11-02 | 703.67 |
| 2009-10-30 | 703.67 |
| 2009-10-29 | 697.80 |
| 2009-10-28 | 703.67 |
| 2009-10-27 | 686.07 |
| 2009-10-23 | 691.93 |
| 2009-10-22 | 686.07 |
| 2009-10-21 | 662.60 |
| 2009-10-20 | 656.74 |
| 2009-10-19 | 656.74 |
| 2009-10-16 | 656.74 |
| 2009-10-15 | 650.87 |
| 2009-10-14 | 650.87 |
| 2009-10-13 | 650.87 |
| 2009-10-12 | 646.18 |
| 2009-10-09 | 650.87 |
| 2009-10-08 | 650.87 |
| 2009-10-07 | 650.87 |
| 2009-10-06 | 650.87 |
| 2009-10-05 | 650.87 |
| 2009-10-02 | 662.60 |
| 2009-09-30 | 662.60 |
| 2009-09-29 | 661.43 |
| 2009-09-28 | 645.00 |
| 2009-09-25 | 645.00 |
| 2009-09-24 | 645.00 |
| 2009-09-23 | 650.87 |
| 2009-09-22 | 650.87 |
| 2009-09-21 | 650.87 |
| 2009-09-18 | 650.87 |
| 2009-09-17 | 650.87 |
| 2009-09-16 | 650.87 |
| 2009-09-15 | 647.35 |
| 2009-09-14 | 647.35 |
| 2009-09-11 | 639.14 |
| 2009-09-10 | 645.00 |
| 2009-09-09 | 650.87 |
| 2009-09-08 | 662.60 |
| 2009-09-07 | 662.60 |
| 2009-09-04 | 662.60 |
| 2009-09-03 | 662.60 |
| 2009-09-02 | 662.60 |
| 2009-09-01 | 662.60 |
| 2009-08-31 | 662.60 |
| 2009-08-28 | 674.33 |
| 2009-08-27 | 674.33 |
| 2009-08-26 | 674.33 |
| 2009-08-25 | 677.85 |
| 2009-08-24 | 677.85 |
| 2009-08-21 | 674.33 |
| 2009-08-20 | 696.63 |
| 2009-08-19 | 691.93 |
| 2009-08-18 | 691.93 |
| 2009-08-17 | 684.89 |
| 2009-08-14 | 708.36 |
| 2009-08-13 | 703.67 |
| 2009-08-12 | 697.80 |
| 2009-08-11 | 698.97 |
| 2009-08-10 | 662.60 |
| 2009-08-07 | 650.87 |
| 2009-08-06 | 671.99 |
| 2009-08-05 | 667.29 |
| 2009-08-04 | 634.44 |
| 2009-08-03 | 634.44 |
| 2009-07-31 | 634.44 |
| 2009-07-30 | 634.44 |
| 2009-07-29 | 637.96 |
| 2009-07-28 | 637.96 |
| 2009-07-27 | 637.96 |
| 2009-07-24 | 633.27 |
| 2009-07-23 | 633.27 |
| 2009-07-22 | 633.27 |
| 2009-07-21 | 633.27 |
| 2009-07-20 | 615.67 |
| 2009-07-17 | 603.94 |
| 2009-07-16 | 606.29 |
| 2009-07-15 | 615.67 |
| 2009-07-14 | 603.94 |
| 2009-07-13 | 592.21 |
| 2009-07-10 | 606.29 |
| 2009-07-09 | 633.27 |
| 2009-07-08 | 615.67 |
| 2009-07-07 | 615.67 |
| 2009-07-06 | 598.07 |
| 2009-07-03 | 598.07 |
| 2009-07-02 | 598.07 |
| 2009-06-30 | 592.21 |
| 2009-06-29 | 592.21 |
| 2009-06-26 | 592.21 |
| 2009-06-25 | 592.21 |
| 2009-06-24 | 592.21 |
| 2009-06-23 | 592.21 |
| 2009-06-22 | 592.21 |
| 2009-06-19 | 592.21 |
| 2009-06-18 | 580.48 |
| 2009-06-17 | 566.40 |
| 2009-06-16 | 545.28 |
| 2009-06-15 | 557.01 |
| 2009-06-12 | 568.74 |
| 2009-06-11 | 574.61 |
| 2009-06-10 | 586.34 |
| 2009-06-09 | 574.61 |
| 2009-06-08 | 580.48 |
| 2009-06-05 | 592.21 |
| 2009-06-04 | 592.21 |
| 2009-06-03 | 598.07 |
| 2009-06-02 | 580.48 |
| 2009-06-01 | 592.21 |
| 2009-05-29 | 574.61 |
| 2009-05-27 | 571.09 |
| 2009-05-26 | 567.57 |
| 2009-05-25 | 568.74 |
| 2009-05-22 | 574.61 |
| 2009-05-21 | 580.48 |
| 2009-05-20 | 580.48 |
| 2009-05-19 | 580.48 |
| 2009-05-18 | 592.21 |
| 2009-05-15 | 580.48 |
| 2009-05-14 | 568.74 |
| 2009-05-13 | 574.61 |
| 2009-05-12 | 568.74 |
| 2009-05-11 | 562.88 |
| 2009-05-08 | 568.74 |
| 2009-05-07 | 574.61 |
| 2009-05-06 | 562.88 |
| 2009-05-05 | 533.55 |
| 2009-05-04 | 527.68 |
| 2009-04-30 | 504.22 |
| 2009-04-29 | 514.77 |
| 2009-04-28 | 514.77 |
| 2009-04-27 | 519.47 |
| 2009-04-24 | 539.41 |
| 2009-04-23 | 521.81 |
| 2009-04-22 | 501.87 |
| 2009-04-21 | 501.87 |
| 2009-04-20 | 501.87 |
| 2009-04-17 | 510.08 |
| 2009-04-16 | 510.08 |
| 2009-04-15 | 510.08 |
| 2009-04-14 | 486.62 |
| 2009-04-09 | 486.62 |
| 2009-04-08 | 486.62 |
| 2009-04-07 | 498.35 |
| 2009-04-06 | 498.35 |
| 2009-04-03 | 498.35 |
| 2009-04-02 | 504.22 |
| 2009-04-01 | 474.88 |
| 2009-03-31 | 474.88 |
| 2009-03-30 | 474.88 |
| 2009-03-27 | 474.88 |
| 2009-03-26 | 463.15 |
| 2009-03-25 | 463.15 |
| 2009-03-24 | 474.88 |
| 2009-03-23 | 469.02 |
| 2009-03-20 | 480.75 |
| 2009-03-19 | 480.75 |
| 2009-03-18 | 480.75 |
| 2009-03-17 | 463.15 |
| 2009-03-16 | 457.29 |
| 2009-03-13 | 474.88 |
| 2009-03-12 | 463.15 |
| 2009-03-11 | 463.15 |
| 2009-03-10 | 469.02 |
| 2009-03-09 | 474.88 |
| 2009-03-06 | 451.42 |
| 2009-03-05 | 451.42 |
| 2009-03-04 | 439.69 |
| 2009-03-03 | 433.82 |
| 2009-03-02 | 457.29 |
| 2009-02-27 | 486.62 |
| 2009-02-26 | 486.62 |
| 2009-02-25 | 498.35 |
| 2009-02-24 | 498.35 |
| 2009-02-23 | 521.81 |
| 2009-02-20 | 521.81 |
| 2009-02-19 | 521.81 |
| 2009-02-18 | 521.81 |
| 2009-02-17 | 521.81 |
| 2009-02-16 | 533.55 |
| 2009-02-13 | 533.55 |
| 2009-02-12 | 533.55 |
| 2009-02-11 | 521.81 |
| 2009-02-10 | 527.68 |
| 2009-02-09 | 531.20 |
| 2009-02-06 | 531.20 |
| 2009-02-05 | 531.20 |
| 2009-02-04 | 515.95 |
| 2009-02-03 | 510.08 |
| 2009-02-02 | 486.62 |
| 2009-01-30 | 510.08 |
| 2009-01-29 | 510.08 |
| 2009-01-23 | 521.81 |
| 2009-01-22 | 510.08 |
| 2009-01-21 | 510.08 |
| 2009-01-20 | 439.69 |
| 2009-01-19 | 439.69 |
| 2009-01-16 | 433.82 |
| 2009-01-15 | 422.09 |
| 2009-01-14 | 427.96 |
| 2009-01-13 | 417.40 |
| 2009-01-12 | 416.22 |
| 2009-01-09 | 439.69 |
| 2009-01-08 | 427.96 |
| 2009-01-07 | 427.96 |
| 2009-01-06 | 404.49 |
| 2009-01-05 | 392.76 |
| 2009-01-02 | 381.03 |
| 2008-12-31 | 369.29 |
| 2008-12-30 | 379.85 |
| 2008-12-29 | 381.03 |
| 2008-12-24 | 381.03 |
| 2008-12-23 | 381.03 |
| 2008-12-22 | 381.03 |
| 2008-12-19 | 381.03 |
| 2008-12-18 | 384.55 |
| 2008-12-17 | 375.16 |
| 2008-12-16 | 375.16 |
| 2008-12-15 | 375.16 |
| 2008-12-12 | 375.16 |
| 2008-12-11 | 375.16 |
| 2008-12-10 | 375.16 |
| 2008-12-09 | 375.16 |
| 2008-12-08 | 375.16 |
| 2008-12-05 | 366.95 |
| 2008-12-04 | 366.95 |
| 2008-12-03 | 370.47 |
| 2008-12-02 | 370.47 |
| 2008-12-01 | 370.47 |
| 2008-11-28 | 370.47 |
| 2008-11-27 | 355.21 |
| 2008-11-26 | 355.21 |
| 2008-11-25 | 355.21 |
| 2008-11-24 | 355.21 |
| 2008-11-21 | 296.55 |
| 2008-11-20 | 416.22 |
| 2008-11-19 | 416.22 |
| 2008-11-18 | 427.96 |
| 2008-11-17 | 427.96 |
| 2008-11-14 | 427.96 |
| 2008-11-13 | 427.96 |
| 2008-11-12 | 427.96 |
| 2008-11-11 | 427.96 |
| 2008-11-10 | 416.22 |
| 2008-11-07 | 416.22 |
| 2008-11-06 | 404.49 |
| 2008-11-05 | 404.49 |
| 2008-11-04 | 375.16 |
| 2008-11-03 | 375.16 |
| 2008-10-31 | 369.29 |
| 2008-10-30 | 369.29 |
| 2008-10-29 | 334.10 |
| 2008-10-28 | 312.98 |
| 2008-10-27 | 310.63 |
| 2008-10-24 | 439.69 |
| 2008-10-23 | 439.69 |
| 2008-10-22 | 439.69 |
| 2008-10-21 | 486.62 |
| 2008-10-20 | 486.62 |
| 2008-10-17 | 480.75 |
| 2008-10-16 | 480.75 |
| 2008-10-15 | 480.75 |
| 2008-10-14 | 480.75 |
| 2008-10-13 | 492.48 |
| 2008-10-10 | 504.22 |
| 2008-10-09 | 504.22 |
| 2008-10-08 | 480.75 |
| 2008-10-06 | 539.41 |
| 2008-10-03 | 562.88 |
| 2008-10-02 | 567.57 |
| 2008-09-30 | 568.74 |
| 2008-09-29 | 592.21 |
| 2008-09-26 | 592.21 |
| 2008-09-25 | 592.21 |
| 2008-09-24 | 592.21 |
| 2008-09-23 | 615.67 |
| 2008-09-22 | 615.67 |
| 2008-09-19 | 615.67 |
| 2008-09-18 | 609.81 |
| 2008-09-17 | 609.81 |
| 2008-09-16 | 645.00 |
| 2008-09-12 | 668.47 |
| 2008-09-11 | 668.47 |
| 2008-09-10 | 686.07 |
| 2008-09-09 | 691.93 |
| 2008-09-08 | 686.07 |
| 2008-09-05 | 691.93 |
| 2008-09-04 | 691.93 |
| 2008-09-03 | 709.53 |
| 2008-09-02 | 709.53 |
| 2008-09-01 | 721.26 |
| 2008-08-29 | 721.26 |
| 2008-08-28 | 727.13 |
| 2008-08-27 | 727.13 |
| 2008-08-26 | 727.13 |
| 2008-08-25 | 727.13 |
| 2008-08-21 | 727.13 |
| 2008-08-20 | 727.13 |
| 2008-08-19 | 715.40 |
| 2008-08-18 | 721.26 |
| 2008-08-15 | 721.26 |
| 2008-08-14 | 733.00 |
| 2008-08-13 | 733.00 |
| 2008-08-12 | 721.26 |
| 2008-08-11 | 744.73 |
| 2008-08-08 | 738.86 |
| 2008-08-07 | 756.46 |
| 2008-08-05 | 768.19 |
| 2008-08-04 | 768.19 |
| 2008-08-01 | 768.19 |
| 2008-07-31 | 779.93 |
| 2008-07-30 | 779.93 |
| 2008-07-29 | 779.93 |
| 2008-07-28 | 779.93 |
| 2008-07-25 | 774.06 |
| 2008-07-24 | 774.06 |
| 2008-07-23 | 768.19 |
| 2008-07-22 | 785.79 |
| 2008-07-21 | 785.79 |
| 2008-07-18 | 785.79 |
| 2008-07-17 | 774.06 |
| 2008-07-16 | 797.52 |
| 2008-07-15 | 797.52 |
| 2008-07-14 | 797.52 |
| 2008-07-11 | 797.52 |
| 2008-07-10 | 797.52 |
| 2008-07-09 | 797.52 |
| 2008-07-08 | 815.12 |
| 2008-07-07 | 815.12 |
| 2008-07-04 | 815.12 |
| 2008-07-03 | 815.12 |
| 2008-07-02 | 822.16 |
| 2008-06-30 | 826.85 |
| 2008-06-27 | 838.59 |
| 2008-06-26 | 844.45 |
| 2008-06-25 | 832.72 |
| 2008-06-24 | 820.99 |
| 2008-06-23 | 838.59 |
| 2008-06-20 | 838.59 |
| 2008-06-19 | 838.59 |
| 2008-06-18 | 838.59 |
| 2008-06-17 | 838.59 |
| 2008-06-16 | 838.59 |
| 2008-06-13 | 844.45 |
| 2008-06-12 | 844.45 |
| 2008-06-11 | 856.19 |
| 2008-06-10 | 856.19 |
| 2008-06-06 | 866.74 |
| 2008-06-05 | 867.92 |
| 2008-06-04 | 867.92 |
| 2008-06-03 | 874.96 |
| 2008-06-02 | 878.48 |
| 2008-05-30 | 883.17 |
| 2008-05-29 | 891.38 |
| 2008-05-28 | 897.25 |
| 2008-05-27 | 849.15 |
| 2008-05-26 | 838.59 |
| 2008-05-23 | 826.85 |
| 2008-05-22 | 826.85 |
| 2008-05-21 | 803.39 |
| 2008-05-20 | 779.93 |
| 2008-05-19 | 768.19 |
| 2008-05-16 | 756.46 |
| 2008-05-15 | 727.13 |
| 2008-05-14 | 681.37 |
| 2008-05-13 | 668.47 |
| 2008-05-09 | 660.26 |
| 2008-05-08 | 659.08 |
| 2008-05-07 | 656.74 |
| 2008-05-06 | 659.08 |
| 2008-05-05 | 659.08 |
| 2008-05-02 | 659.08 |
| 2008-04-30 | 659.08 |
| 2008-04-29 | 659.08 |
| 2008-04-28 | 659.08 |
| 2008-04-25 | 659.08 |
| 2008-04-24 | 660.26 |
| 2008-04-23 | 660.26 |
| 2008-04-22 | 659.08 |
| 2008-04-21 | 659.08 |
| 2008-04-18 | 655.56 |
| 2008-04-17 | 655.56 |
| 2008-04-16 | 655.56 |
| 2008-04-15 | 655.56 |
| 2008-04-14 | 655.56 |
| 2008-04-11 | 655.56 |
| 2008-04-10 | 655.56 |
| 2008-04-09 | 650.87 |
| 2008-04-08 | 650.87 |
| 2008-04-07 | 650.87 |
| 2008-04-03 | 656.74 |
| 2008-04-02 | 656.74 |
| 2008-04-01 | 650.87 |
| 2008-03-31 | 650.87 |
| 2008-03-28 | 661.43 |
| 2008-03-27 | 662.60 |
| 2008-03-26 | 656.74 |
| 2008-03-25 | 656.74 |
| 2008-03-20 | 656.74 |
| 2008-03-19 | 656.74 |
| 2008-03-18 | 645.00 |
| 2008-03-17 | 662.60 |
| 2008-03-14 | 680.20 |
| 2008-03-13 | 691.93 |
| 2008-03-12 | 691.93 |
| 2008-03-11 | 680.20 |
| 2008-03-10 | 680.20 |
| 2008-03-07 | 680.20 |
| 2008-03-06 | 697.80 |
| 2008-03-05 | 697.80 |
| 2008-03-04 | 703.67 |
| 2008-03-03 | 697.80 |
| 2008-02-29 | 709.53 |
| 2008-02-28 | 716.57 |
| 2008-02-27 | 711.88 |
| 2008-02-26 | 709.53 |
| 2008-02-25 | 709.53 |
| 2008-02-22 | 715.40 |
| 2008-02-21 | 716.57 |
| 2008-02-20 | 716.57 |
| 2008-02-19 | 720.09 |
| 2008-02-18 | 718.92 |
| 2008-02-15 | 715.40 |
| 2008-02-14 | 715.40 |
| 2008-02-13 | 709.53 |
| 2008-02-12 | 715.40 |
| 2008-02-11 | 709.53 |
| 2008-02-06 | 709.53 |
| 2008-02-05 | 703.67 |
| 2008-02-04 | 703.67 |
| 2008-02-01 | 703.67 |
| 2008-01-31 | 703.67 |
| 2008-01-30 | 697.80 |
| 2008-01-29 | 703.67 |
| 2008-01-28 | 703.67 |
| 2008-01-25 | 715.40 |
| 2008-01-24 | 703.67 |
| 2008-01-23 | 697.80 |
| 2008-01-22 | 668.47 |
| 2008-01-21 | 717.74 |
| 2008-01-18 | 733.00 |
| 2008-01-17 | 733.00 |
| 2008-01-16 | 738.86 |
| 2008-01-15 | 738.86 |
| 2008-01-14 | 744.73 |
| 2008-01-11 | 744.73 |
| 2008-01-10 | 721.26 |
| 2008-01-09 | 733.00 |
| 2008-01-08 | 715.40 |
| 2008-01-07 | 715.40 |
| 2008-01-04 | 733.00 |
| 2008-01-03 | 715.40 |
| 2008-01-02 | 715.40 |
| 2007-12-31 | 715.40 |
| 2007-12-28 | 715.40 |
| 2007-12-27 | 718.92 |
| 2007-12-24 | 713.07 |
| 2007-12-21 | 701.37 |
| 2007-12-20 | 707.22 |
| 2007-12-19 | 697.86 |
| 2007-12-18 | 713.07 |
| 2007-12-17 | 695.52 |
| 2007-12-14 | 695.52 |
| 2007-12-13 | 707.22 |
| 2007-12-12 | 707.22 |
| 2007-12-11 | 707.22 |
| 2007-12-10 | 718.92 |
| 2007-12-07 | 707.22 |
| 2007-12-06 | 754.01 |
| 2007-12-05 | 672.12 |
| 2007-12-04 | 619.48 |
| 2007-12-03 | 607.78 |
| 2007-11-30 | 584.38 |
| 2007-11-29 | 576.19 |
| 2007-11-28 | 562.15 |
| 2007-11-27 | 560.98 |
| 2007-11-26 | 552.79 |
| 2007-11-23 | 552.79 |
| 2007-11-22 | 552.79 |
| 2007-11-21 | 552.79 |
| 2007-11-20 | 552.79 |
| 2007-11-19 | 555.13 |
| 2007-11-16 | 551.62 |
| 2007-11-15 | 555.13 |
| 2007-11-14 | 555.13 |
| 2007-11-13 | 578.53 |
| 2007-11-12 | 531.74 |
| 2007-11-09 | 555.13 |
| 2007-11-08 | 555.13 |
| 2007-11-07 | 555.13 |
| 2007-11-06 | 552.79 |
| 2007-11-05 | 543.43 |
| 2007-11-02 | 555.13 |
| 2007-11-01 | 555.13 |
| 2007-10-31 | 560.98 |
| 2007-10-30 | 557.47 |
| 2007-10-29 | 556.30 |
| 2007-10-26 | 552.79 |
| 2007-10-25 | 555.13 |
| 2007-10-24 | 557.47 |
| 2007-10-23 | 562.15 |
| 2007-10-22 | 557.47 |
| 2007-10-18 | 563.32 |
| 2007-10-17 | 559.81 |
| 2007-10-16 | 566.83 |
| 2007-10-15 | 560.98 |
| 2007-10-12 | 566.83 |
| 2007-10-11 | 566.83 |
| 2007-10-10 | 566.83 |
| 2007-10-09 | 560.98 |
| 2007-10-08 | 566.83 |
| 2007-10-05 | 555.13 |
| 2007-10-04 | 565.66 |
| 2007-10-03 | 565.66 |
| 2007-10-02 | 560.98 |
| 2007-09-28 | 572.68 |
| 2007-09-27 | 572.68 |
| 2007-09-25 | 575.02 |
| 2007-09-24 | 555.13 |
| 2007-09-21 | 566.83 |
| 2007-09-20 | 590.23 |
| 2007-09-19 | 601.93 |
| 2007-09-18 | 601.93 |
| 2007-09-17 | 601.93 |
| 2007-09-14 | 578.53 |
| 2007-09-13 | 566.83 |
| 2007-09-12 | 543.43 |
| 2007-09-11 | 559.81 |
| 2007-09-10 | 556.30 |
| 2007-09-07 | 556.30 |
| 2007-09-06 | 556.30 |
| 2007-09-05 | 556.30 |
| 2007-09-04 | 551.65 |
| 2007-09-03 | 551.65 |
| 2007-08-31 | 549.32 |
| 2007-08-30 | 540.01 |
| 2007-08-29 | 538.85 |
| 2007-08-28 | 540.01 |
| 2007-08-27 | 549.32 |
| 2007-08-24 | 540.01 |
| 2007-08-23 | 540.01 |
| 2007-08-22 | 540.01 |
| 2007-08-21 | 528.38 |
| 2007-08-20 | 540.01 |
| 2007-08-17 | 540.01 |
| 2007-08-16 | 540.01 |
| 2007-08-15 | 540.01 |
| 2007-08-14 | 540.01 |
| 2007-08-13 | 534.19 |
| 2007-08-10 | 537.69 |
| 2007-08-09 | 549.32 |
| 2007-08-08 | 549.32 |
| 2007-08-07 | 540.01 |
| 2007-08-06 | 545.83 |
| 2007-08-03 | 569.10 |
| 2007-08-02 | 551.65 |
| 2007-08-01 | 551.65 |
| 2007-07-31 | 570.27 |
| 2007-07-30 | 551.65 |
| 2007-07-27 | 540.01 |
| 2007-07-26 | 569.10 |
| 2007-07-25 | 569.10 |
| 2007-07-24 | 583.07 |
| 2007-07-23 | 583.07 |
| 2007-07-20 | 586.56 |
| 2007-07-19 | 586.56 |
| 2007-07-18 | 574.92 |
| 2007-07-17 | 580.74 |
| 2007-07-16 | 586.56 |
| 2007-07-13 | 598.20 |
| 2007-07-12 | 588.89 |
| 2007-07-11 | 579.58 |
| 2007-07-10 | 580.74 |
| 2007-07-09 | 574.92 |
| 2007-07-06 | 580.74 |
| 2007-07-05 | 580.74 |
| 2007-07-04 | 598.20 |
| 2007-07-03 | 598.20 |
| 2007-06-29 | 574.92 |
| 2007-06-28 | 580.74 |
| 2007-06-27 | 592.38 |
| 2007-06-26 | 592.38 |
| 2007-06-25 | 600.52 |
| 2007-06-22 | 604.01 |
| 2007-06-21 | 615.65 |
| 2007-06-20 | 612.16 |
| 2007-06-18 | 612.16 |
| 2007-06-15 | 609.83 |
| 2007-06-14 | 615.65 |
| 2007-06-13 | 604.01 |
| 2007-06-12 | 615.65 |
| 2007-06-11 | 614.49 |
| 2007-06-08 | 602.85 |
| 2007-06-07 | 613.32 |
| 2007-06-06 | 585.40 |
| 2007-06-05 | 571.43 |
| 2007-06-04 | 574.92 |
| 2007-06-01 | 557.47 |
| 2007-05-31 | 551.65 |
| 2007-05-30 | 542.34 |
| 2007-05-29 | 545.83 |
| 2007-05-28 | 538.85 |
| 2007-05-25 | 531.87 |
| 2007-05-23 | 528.38 |
| 2007-05-22 | 538.85 |
| 2007-05-21 | 540.01 |
| 2007-05-18 | 538.85 |
| 2007-05-17 | 543.50 |
| 2007-05-16 | 544.67 |
| 2007-05-15 | 543.50 |
| 2007-05-14 | 545.83 |
| 2007-05-11 | 540.01 |
| 2007-05-10 | 536.52 |
| 2007-05-09 | 523.72 |
| 2007-05-08 | 516.74 |
| 2007-05-07 | 512.08 |
| 2007-05-04 | 512.08 |
| 2007-05-03 | 512.08 |
| 2007-05-02 | 512.08 |
| 2007-04-30 | 516.74 |
| 2007-04-27 | 516.74 |
| 2007-04-26 | 520.23 |
| 2007-04-25 | 527.21 |
| 2007-04-24 | 528.38 |
| 2007-04-23 | 528.38 |
| 2007-04-20 | 522.56 |
| 2007-04-19 | 516.74 |
| 2007-04-18 | 522.56 |
| 2007-04-17 | 528.38 |
| 2007-04-16 | 528.38 |
| 2007-04-13 | 522.56 |
| 2007-04-12 | 522.56 |
| 2007-04-11 | 522.56 |
| 2007-04-10 | 516.74 |
| 2007-04-04 | 510.92 |
| 2007-04-03 | 505.10 |
| 2007-04-02 | 496.96 |
| 2007-03-30 | 496.96 |
| 2007-03-29 | 509.76 |
| 2007-03-28 | 509.76 |
| 2007-03-27 | 509.76 |
| 2007-03-26 | 509.76 |
| 2007-03-23 | 510.92 |
| 2007-03-22 | 510.92 |
| 2007-03-21 | 510.92 |
| 2007-03-20 | 510.92 |
| 2007-03-19 | 516.74 |
| 2007-03-16 | 516.74 |
| 2007-03-15 | 520.23 |
| 2007-03-14 | 516.74 |
| 2007-03-13 | 516.74 |
| 2007-03-12 | 521.39 |
| 2007-03-09 | 505.10 |
| 2007-03-08 | 505.10 |
| 2007-03-07 | 505.10 |
| 2007-03-06 | 482.99 |
| 2007-03-05 | 481.83 |
| 2007-03-02 | 510.92 |
| 2007-03-01 | 551.65 |
| 2007-02-28 | 569.10 |
| 2007-02-27 | 574.92 |
| 2007-02-26 | 556.30 |
| 2007-02-23 | 505.10 |
| 2007-02-22 | 493.47 |
| 2007-02-21 | 481.83 |
| 2007-02-16 | 482.99 |
| 2007-02-15 | 466.70 |
| 2007-02-14 | 463.21 |
| 2007-02-13 | 456.23 |
| 2007-02-12 | 462.05 |
| 2007-02-09 | 457.39 |
| 2007-02-08 | 443.43 |
| 2007-02-07 | 436.45 |
| 2007-02-06 | 432.96 |
| 2007-02-05 | 435.28 |
| 2007-02-02 | 435.28 |
| 2007-02-01 | 436.45 |
| 2007-01-31 | 428.30 |
| 2007-01-30 | 432.96 |
| 2007-01-29 | 432.96 |
| 2007-01-26 | 427.14 |
| 2007-01-25 | 423.65 |
| 2007-01-24 | 423.65 |
| 2007-01-23 | 435.28 |
| 2007-01-22 | 435.28 |
| 2007-01-19 | 423.65 |
| 2007-01-18 | 424.81 |
| 2007-01-17 | 423.65 |
| 2007-01-16 | 410.85 |
| 2007-01-15 | 409.68 |
| 2007-01-12 | 379.43 |
| 2007-01-11 | 371.28 |
| 2007-01-10 | 365.46 |
| 2007-01-09 | 341.03 |
| 2007-01-08 | 337.54 |
| 2007-01-05 | 337.54 |
| 2007-01-04 | 336.37 |
| 2007-01-03 | 334.04 |
| 2007-01-02 | 332.88 |
| 2006-12-29 | 329.39 |
| 2006-12-28 | 322.41 |
| 2006-12-27 | 322.41 |
| 2006-12-22 | 320.09 |
| 2006-12-21 | 318.94 |
| 2006-12-20 | 315.46 |
| 2006-12-19 | 315.46 |
| 2006-12-18 | 314.31 |
| 2006-12-15 | 314.31 |
| 2006-12-14 | 315.46 |
| 2006-12-13 | 315.46 |
| 2006-12-12 | 316.62 |
| 2006-12-11 | 316.62 |
| 2006-12-08 | 318.94 |
| 2006-12-07 | 317.78 |
| 2006-12-06 | 315.46 |
| 2006-12-05 | 315.46 |
| 2006-12-04 | 314.31 |
| 2006-12-01 | 313.15 |
| 2006-11-30 | 311.99 |
| 2006-11-29 | 315.46 |
| 2006-11-28 | 311.99 |
| 2006-11-27 | 313.15 |
| 2006-11-24 | 314.31 |
| 2006-11-23 | 313.15 |
| 2006-11-22 | 307.36 |
| 2006-11-21 | 305.05 |
| 2006-11-20 | 299.26 |
| 2006-11-17 | 295.79 |
| 2006-11-16 | 295.79 |
| 2006-11-15 | 299.26 |
| 2006-11-14 | 301.58 |
| 2006-11-13 | 299.26 |
| 2006-11-10 | 302.73 |
| 2006-11-09 | 302.73 |
| 2006-11-08 | 302.73 |
| 2006-11-07 | 302.73 |
| 2006-11-06 | 293.48 |
| 2006-11-03 | 305.05 |
| 2006-11-02 | 305.05 |
| 2006-11-01 | 300.42 |
| 2006-10-31 | 291.16 |
| 2006-10-27 | 299.26 |
| 2006-10-26 | 311.99 |
| 2006-10-25 | 311.99 |
| 2006-10-24 | 307.36 |
| 2006-10-23 | 313.15 |
| 2006-10-20 | 316.62 |
| 2006-10-19 | 321.25 |
| 2006-10-18 | 305.05 |
| 2006-10-17 | 281.90 |
| 2006-10-16 | 264.54 |
| 2006-10-13 | 261.07 |
| 2006-10-12 | 256.44 |
| 2006-10-11 | 252.97 |
| 2006-10-10 | 255.29 |
| 2006-10-09 | 252.97 |
| 2006-10-06 | 255.29 |
| 2006-10-05 | 246.03 |
| 2006-10-04 | 252.97 |
| 2006-10-03 | 252.97 |
| 2006-09-29 | 242.56 |
| 2006-09-28 | 242.56 |
| 2006-09-27 | 242.56 |
| 2006-09-26 | 244.87 |
| 2006-09-25 | 247.18 |
| 2006-09-22 | 247.18 |
| 2006-09-21 | 240.24 |
| 2006-09-20 | 240.24 |
| 2006-09-19 | 236.77 |
| 2006-09-18 | 232.19 |
| 2006-09-15 | 229.90 |
| 2006-09-14 | 229.90 |
| 2006-09-13 | 226.46 |
| 2006-09-12 | 226.46 |
| 2006-09-11 | 226.46 |
| 2006-09-08 | 226.46 |
| 2006-09-07 | 226.46 |
| 2006-09-06 | 228.75 |
| 2006-09-05 | 228.75 |
| 2006-09-04 | 226.46 |
| 2006-09-01 | 226.46 |
| 2006-08-31 | 223.02 |
| 2006-08-30 | 220.73 |
| 2006-08-29 | 220.73 |
| 2006-08-28 | 220.73 |
| 2006-08-25 | 216.15 |
| 2006-08-24 | 220.73 |
| 2006-08-23 | 221.88 |
| 2006-08-22 | 221.88 |
| 2006-08-21 | 221.88 |
| 2006-08-18 | 221.88 |
| 2006-08-17 | 221.88 |
| 2006-08-16 | 223.02 |
| 2006-08-15 | 220.73 |
| 2006-08-14 | 218.44 |
| 2006-08-11 | 218.44 |
| 2006-08-10 | 218.44 |
| 2006-08-09 | 218.44 |
| 2006-08-08 | 218.44 |
| 2006-08-07 | 220.73 |
| 2006-08-04 | 220.73 |
| 2006-08-03 | 220.73 |
| 2006-08-02 | 215.01 |
| 2006-08-01 | 215.01 |
| 2006-07-31 | 215.01 |
| 2006-07-28 | 220.73 |
| 2006-07-27 | 220.73 |
| 2006-07-26 | 220.73 |
| 2006-07-25 | 220.73 |
| 2006-07-24 | 220.73 |
| 2006-07-21 | 220.73 |
| 2006-07-20 | 220.73 |
| 2006-07-19 | 220.73 |
| 2006-07-18 | 220.73 |
| 2006-07-17 | 220.73 |
| 2006-07-14 | 220.73 |
| 2006-07-13 | 220.73 |
| 2006-07-12 | 220.73 |
| 2006-07-11 | 220.73 |
| 2006-07-10 | 226.46 |
| 2006-07-07 | 226.46 |
| 2006-07-06 | 226.46 |
| 2006-07-05 | 226.46 |
| 2006-07-04 | 226.46 |
| 2006-07-03 | 226.46 |
| 2006-06-30 | 226.46 |
| 2006-06-29 | 226.46 |
| 2006-06-28 | 212.14 |
| 2006-06-27 | 212.14 |
| 2006-06-26 | 212.14 |
| 2006-06-23 | 209.28 |
| 2006-06-22 | 209.28 |
| 2006-06-21 | 209.28 |
| 2006-06-20 | 209.28 |
| 2006-06-19 | 209.28 |
| 2006-06-16 | 209.28 |
| 2006-06-15 | 206.41 |
| 2006-06-14 | 206.41 |
| 2006-06-13 | 206.41 |
| 2006-06-12 | 206.41 |
| 2006-06-09 | 206.41 |
| 2006-06-08 | 206.41 |
| 2006-06-07 | 206.41 |
| 2006-06-06 | 206.41 |
| 2006-06-05 | 209.28 |
| 2006-06-02 | 209.28 |
| 2006-06-01 | 206.41 |
| 2006-05-30 | 209.28 |
| 2006-05-29 | 209.28 |
| 2006-05-26 | 209.28 |
| 2006-05-25 | 209.28 |
| 2006-05-24 | 209.28 |
| 2006-05-23 | 206.41 |
| 2006-05-22 | 209.28 |
| 2006-05-19 | 212.14 |
| 2006-05-18 | 212.14 |
| 2006-05-17 | 217.87 |
| 2006-05-16 | 217.87 |
| 2006-05-15 | 220.73 |
| 2006-05-12 | 220.73 |
| 2006-05-11 | 220.73 |
| 2006-05-10 | 220.73 |
| 2006-05-09 | 220.73 |
| 2006-05-08 | 220.73 |
| 2006-05-04 | 215.01 |
| 2006-05-03 | 215.01 |
| 2006-05-02 | 212.14 |
| 2006-04-28 | 212.14 |
| 2006-04-27 | 215.01 |
| 2006-04-26 | 215.01 |
| 2006-04-25 | 209.28 |
| 2006-04-24 | 215.01 |
| 2006-04-21 | 215.01 |
| 2006-04-20 | 215.01 |
| 2006-04-19 | 215.01 |
| 2006-04-18 | 215.01 |
| 2006-04-13 | 212.14 |
| 2006-04-12 | 209.28 |
| 2006-04-11 | 203.55 |
| 2006-04-10 | 203.55 |
| 2006-04-07 | 203.55 |
| 2006-04-06 | 203.55 |
| 2006-04-04 | 203.55 |
| 2006-04-03 | 203.55 |
| 2006-03-31 | 200.69 |
| 2006-03-30 | 200.69 |
| 2006-03-29 | 200.69 |
| 2006-03-28 | 200.69 |
| 2006-03-27 | 200.69 |
| 2006-03-24 | 200.69 |
| 2006-03-23 | 200.69 |
| 2006-03-22 | 200.69 |
| 2006-03-21 | 200.69 |
| 2006-03-20 | 200.69 |
| 2006-03-17 | 203.55 |
| 2006-03-16 | 197.82 |
| 2006-03-15 | 197.82 |
| 2006-03-14 | 197.82 |
| 2006-03-13 | 197.82 |
| 2006-03-10 | 197.82 |
| 2006-03-09 | 197.82 |
| 2006-03-08 | 197.82 |
| 2006-03-07 | 197.82 |
| 2006-03-06 | 200.69 |
| 2006-03-03 | 200.69 |
| 2006-03-02 | 200.69 |
| 2006-03-01 | 194.96 |
| 2006-02-28 | 200.69 |
| 2006-02-27 | 200.69 |
| 2006-02-24 | 197.82 |
| 2006-02-23 | 197.82 |
| 2006-02-22 | 197.82 |
| 2006-02-21 | 197.82 |
| 2006-02-20 | 197.82 |
| 2006-02-17 | 203.55 |
| 2006-02-16 | 203.55 |
| 2006-02-15 | 194.96 |
| 2006-02-14 | 194.96 |
| 2006-02-13 | 194.96 |
| 2006-02-10 | 194.96 |
| 2006-02-09 | 194.96 |
| 2006-02-08 | 194.96 |
| 2006-02-07 | 194.96 |
| 2006-02-06 | 194.96 |
| 2006-02-03 | 194.96 |
| 2006-02-02 | 194.96 |
| 2006-02-01 | 197.82 |
| 2006-01-27 | 192.10 |
| 2006-01-26 | 189.23 |
| 2006-01-25 | 192.10 |
| 2006-01-24 | 189.23 |
| 2006-01-23 | 189.23 |
| 2006-01-20 | 189.23 |
| 2006-01-19 | 189.23 |
| 2006-01-18 | 183.50 |
| 2006-01-17 | 186.37 |
| 2006-01-16 | 186.37 |
| 2006-01-13 | 186.37 |
| 2006-01-12 | 183.50 |
| 2006-01-11 | 183.50 |
| 2006-01-10 | 186.37 |
| 2006-01-09 | 186.37 |
| 2006-01-06 | 186.37 |
| 2006-01-05 | 186.37 |
| 2006-01-04 | 186.37 |
| 2006-01-03 | 186.37 |
| 2005-12-30 | 180.64 |
| 2005-12-29 | 180.64 |
| 2005-12-28 | 180.64 |
| 2005-12-23 | 180.64 |
| 2005-12-22 | 178.35 |
| 2005-12-21 | 178.35 |
| 2005-12-20 | 178.35 |
| 2005-12-19 | 181.19 |
| 2005-12-16 | 181.19 |
| 2005-12-15 | 181.19 |
| 2005-12-14 | 186.87 |
| 2005-12-13 | 186.87 |
| 2005-12-12 | 186.87 |
| 2005-12-09 | 186.87 |
| 2005-12-08 | 195.39 |
| 2005-12-07 | 195.39 |
| 2005-12-06 | 195.39 |
| 2005-12-05 | 195.39 |
| 2005-12-02 | 192.55 |
| 2005-12-01 | 192.55 |
| 2005-11-30 | 195.39 |
| 2005-11-29 | 195.39 |
| 2005-11-28 | 189.71 |
| 2005-11-25 | 189.71 |
| 2005-11-24 | 189.71 |
| 2005-11-23 | 189.71 |
| 2005-11-22 | 189.71 |
| 2005-11-21 | 189.71 |
| 2005-11-18 | 195.39 |
| 2005-11-17 | 189.71 |
| 2005-11-16 | 184.03 |
| 2005-11-15 | 184.03 |
| 2005-11-14 | 184.03 |
| 2005-11-11 | 184.03 |
| 2005-11-10 | 184.03 |
| 2005-11-09 | 184.03 |
| 2005-11-08 | 184.03 |
| 2005-11-07 | 184.03 |
| 2005-11-04 | 184.03 |
| 2005-11-03 | 189.71 |
| 2005-11-02 | 189.71 |
| 2005-11-01 | 186.87 |
| 2005-10-31 | 184.03 |
| 2005-10-28 | 184.03 |
| 2005-10-27 | 184.03 |
| 2005-10-26 | 184.03 |
| 2005-10-25 | 186.87 |
| 2005-10-24 | 186.87 |
| 2005-10-21 | 186.87 |
| 2005-10-20 | 186.87 |
| 2005-10-19 | 186.87 |
| 2005-10-18 | 186.87 |
| 2005-10-17 | 186.87 |
| 2005-10-14 | 195.39 |
| 2005-10-13 | 195.39 |
| 2005-10-12 | 195.39 |
| 2005-10-10 | 195.39 |
| 2005-10-07 | 195.39 |
| 2005-10-06 | 201.07 |
| 2005-10-05 | 201.07 |
| 2005-10-04 | 201.07 |
| 2005-10-03 | 198.23 |
| 2005-09-30 | 195.39 |
| 2005-09-29 | 189.71 |
| 2005-09-28 | 189.71 |
| 2005-09-27 | 189.71 |
| 2005-09-26 | 189.71 |
| 2005-09-23 | 189.71 |
| 2005-09-22 | 201.07 |
| 2005-09-21 | 201.07 |
| 2005-09-20 | 201.07 |
| 2005-09-16 | 201.07 |
| 2005-09-15 | 203.91 |
| 2005-09-14 | 203.91 |
| 2005-09-13 | 203.91 |
| 2005-09-12 | 203.91 |
| 2005-09-09 | 203.91 |
| 2005-09-08 | 206.75 |
| 2005-09-07 | 201.07 |
| 2005-09-06 | 194.82 |
| 2005-09-05 | 194.82 |
| 2005-09-02 | 194.82 |
| 2005-09-01 | 194.82 |
| 2005-08-31 | 194.82 |
| 2005-08-30 | 194.82 |
| 2005-08-29 | 194.82 |
| 2005-08-26 | 194.82 |
| 2005-08-25 | 192.02 |
| 2005-08-24 | 189.21 |
| 2005-08-23 | 192.02 |
| 2005-08-22 | 192.02 |
| 2005-08-19 | 192.02 |
| 2005-08-18 | 192.02 |
| 2005-08-17 | 192.02 |
| 2005-08-16 | 192.02 |
| 2005-08-15 | 197.63 |
| 2005-08-12 | 197.63 |
| 2005-08-11 | 200.44 |
| 2005-08-10 | 200.44 |
| 2005-08-09 | 200.44 |
| 2005-08-08 | 197.63 |
| 2005-08-05 | 192.02 |
| 2005-08-04 | 206.06 |
| 2005-08-03 | 206.06 |
| 2005-08-02 | 203.25 |
| 2005-08-01 | 203.25 |
| 2005-07-29 | 203.25 |
| 2005-07-28 | 211.67 |
| 2005-07-27 | 211.67 |
| 2005-07-26 | 211.67 |
| 2005-07-25 | 214.48 |
| 2005-07-22 | 214.48 |
| 2005-07-21 | 208.86 |
| 2005-07-20 | 203.25 |
| 2005-07-19 | 194.82 |
| 2005-07-18 | 192.02 |
| 2005-07-15 | 194.82 |
| 2005-07-14 | 194.82 |
| 2005-07-13 | 200.44 |
| 2005-07-12 | 200.44 |
| 2005-07-11 | 192.02 |
| 2005-07-08 | 192.02 |
| 2005-07-07 | 194.82 |
| 2005-07-06 | 200.44 |
| 2005-07-05 | 203.25 |
| 2005-07-04 | 214.48 |
| 2005-06-30 | 214.48 |
| 2005-06-29 | 214.48 |
| 2005-06-28 | 214.48 |
| 2005-06-27 | 214.48 |
| 2005-06-24 | 214.48 |
| 2005-06-23 | 214.48 |
| 2005-06-22 | 208.86 |
| 2005-06-21 | 203.25 |
| 2005-06-20 | 203.25 |
| 2005-06-17 | 203.25 |
| 2005-06-16 | 203.25 |
| 2005-06-15 | 203.25 |
| 2005-06-14 | 203.25 |
| 2005-06-13 | 214.48 |
| 2005-06-10 | 214.48 |
| 2005-06-09 | 214.48 |
| 2005-06-08 | 214.48 |
| 2005-06-07 | 217.29 |
| 2005-06-06 | 211.67 |
| 2005-06-03 | 211.67 |
| 2005-06-02 | 208.86 |
| 2005-06-01 | 214.48 |
| 2005-05-31 | 208.86 |
| 2005-05-30 | 214.48 |
| 2005-05-27 | 208.86 |
| 2005-05-26 | 203.25 |
| 2005-05-25 | 203.25 |
| 2005-05-24 | 208.86 |
| 2005-05-23 | 200.44 |
| 2005-05-20 | 200.44 |
| 2005-05-19 | 200.44 |
| 2005-05-18 | 194.82 |
| 2005-05-17 | 194.82 |
| 2005-05-13 | 200.44 |
| 2005-05-12 | 200.44 |
| 2005-05-11 | 200.44 |
| 2005-05-10 | 200.44 |
| 2005-05-09 | 208.86 |
| 2005-05-06 | 211.67 |
| 2005-05-05 | 211.67 |
| 2005-05-04 | 203.25 |
| 2005-05-03 | 203.25 |
| 2005-04-29 | 192.02 |
| 2005-04-28 | 192.02 |
| 2005-04-27 | 192.02 |
| 2005-04-26 | 192.02 |
| 2005-04-25 | 192.02 |
| 2005-04-22 | 192.02 |
| 2005-04-21 | 197.63 |
| 2005-04-20 | 203.25 |
| 2005-04-19 | 180.78 |
| 2005-04-18 | 180.78 |
| 2005-04-15 | 180.78 |
| 2005-04-14 | 180.78 |
| 2005-04-13 | 180.78 |
| 2005-04-12 | 180.78 |
| 2005-04-11 | 180.78 |
| 2005-04-08 | 180.78 |
| 2005-04-07 | 180.78 |
| 2005-04-06 | 180.78 |
| 2005-04-04 | 180.78 |
| 2005-04-01 | 180.78 |
| 2005-03-31 | 180.78 |
| 2005-03-30 | 180.78 |
| 2005-03-29 | 180.78 |
| 2005-03-24 | 180.78 |
| 2005-03-23 | 180.78 |
| 2005-03-22 | 180.78 |
| 2005-03-21 | 180.78 |
| 2005-03-18 | 180.78 |
| 2005-03-17 | 166.75 |
| 2005-03-16 | 180.78 |
| 2005-03-15 | 180.78 |
| 2005-03-14 | 180.78 |
| 2005-03-11 | 189.21 |
| 2005-03-10 | 189.21 |
| 2005-03-09 | 189.21 |
| 2005-03-08 | 180.78 |
| 2005-03-07 | 192.02 |
| 2005-03-04 | 192.02 |
| 2005-03-03 | 186.40 |
| 2005-03-02 | 186.40 |
| 2005-03-01 | 186.40 |
| 2005-02-28 | 186.40 |
| 2005-02-25 | 186.40 |
| 2005-02-24 | 183.59 |
| 2005-02-23 | 180.78 |
| 2005-02-22 | 183.59 |
| 2005-02-21 | 183.59 |
| 2005-02-18 | 180.78 |
| 2005-02-17 | 183.59 |
| 2005-02-16 | 183.59 |
| 2005-02-15 | 180.78 |
| 2005-02-14 | 180.78 |
| 2005-02-08 | 180.78 |
| 2005-02-07 | 169.55 |
| 2005-02-04 | 169.55 |
| 2005-02-03 | 175.17 |
| 2005-02-02 | 175.17 |
| 2005-02-01 | 177.98 |
| 2005-01-31 | 177.98 |
| 2005-01-28 | 177.98 |
| 2005-01-27 | 177.98 |
| 2005-01-26 | 177.98 |
| 2005-01-25 | 177.98 |
| 2005-01-24 | 169.55 |
| 2005-01-21 | 169.55 |
| 2005-01-20 | 169.55 |
| 2005-01-19 | 169.55 |
| 2005-01-18 | 169.55 |
| 2005-01-17 | 169.55 |
| 2005-01-14 | 169.55 |
| 2005-01-13 | 169.55 |
| 2005-01-12 | 169.55 |
| 2005-01-11 | 169.55 |
| 2005-01-10 | 169.55 |
| 2005-01-07 | 169.55 |
| 2005-01-06 | 169.55 |
| 2005-01-05 | 169.55 |
| 2005-01-04 | 166.75 |
| 2005-01-03 | 166.75 |
| 2004-12-31 | 172.36 |
| 2004-12-30 | 172.36 |
| 2004-12-29 | 169.55 |
| 2004-12-28 | 166.75 |
| 2004-12-24 | 163.94 |
| 2004-12-23 | 166.75 |
| 2004-12-22 | 166.75 |
| 2004-12-21 | 171.80 |
| 2004-12-20 | 171.80 |
| 2004-12-17 | 166.25 |
| 2004-12-16 | 166.25 |
| 2004-12-15 | 166.25 |
| 2004-12-14 | 166.25 |
| 2004-12-13 | 160.71 |
| 2004-12-10 | 163.48 |
| 2004-12-09 | 163.48 |
| 2004-12-08 | 163.48 |
| 2004-12-07 | 169.03 |
| 2004-12-06 | 174.57 |
| 2004-12-03 | 169.03 |
| 2004-12-02 | 171.80 |
| 2004-12-01 | 166.25 |
| 2004-11-30 | 166.25 |
| 2004-11-29 | 166.25 |
| 2004-11-26 | 166.25 |
| 2004-11-25 | 166.25 |
| 2004-11-24 | 169.03 |
| 2004-11-23 | 171.80 |
| 2004-11-22 | 169.03 |
| 2004-11-19 | 169.03 |
| 2004-11-18 | 163.48 |
| 2004-11-17 | 163.48 |
| 2004-11-16 | 163.48 |
| 2004-11-15 | 166.25 |
| 2004-11-12 | 160.71 |
| 2004-11-11 | 160.71 |
| 2004-11-10 | 160.71 |
| 2004-11-09 | 160.71 |
| 2004-11-08 | 157.93 |
| 2004-11-05 | 155.16 |
| 2004-11-04 | 155.16 |
| 2004-11-03 | 155.16 |
| 2004-11-02 | 155.16 |
| 2004-11-01 | 155.16 |
| 2004-10-29 | 155.16 |
| 2004-10-28 | 152.39 |
| 2004-10-27 | 149.61 |
| 2004-10-26 | 149.61 |
| 2004-10-25 | 152.39 |
| 2004-10-21 | 152.39 |
| 2004-10-20 | 157.93 |
| 2004-10-19 | 157.93 |
| 2004-10-18 | 155.16 |
| 2004-10-15 | 160.71 |
| 2004-10-14 | 160.71 |
| 2004-10-13 | 160.71 |
| 2004-10-12 | 157.93 |
| 2004-10-11 | 157.93 |
| 2004-10-08 | 157.93 |
| 2004-10-07 | 160.71 |
| 2004-10-06 | 157.93 |
| 2004-10-05 | 166.25 |
| 2004-10-04 | 163.48 |
| 2004-09-30 | 155.16 |
| 2004-09-28 | 152.39 |
| 2004-09-27 | 152.39 |
| 2004-09-24 | 152.39 |
| 2004-09-23 | 152.39 |
| 2004-09-22 | 155.16 |
| 2004-09-21 | 155.16 |
| 2004-09-20 | 155.16 |
| 2004-09-17 | 155.16 |
| 2004-09-16 | 155.16 |
| 2004-09-15 | 147.95 |
| 2004-09-14 | 147.95 |
| 2004-09-13 | 147.95 |
| 2004-09-10 | 147.95 |
| 2004-09-09 | 147.95 |
| 2004-09-08 | 150.67 |
| 2004-09-07 | 145.22 |
| 2004-09-06 | 150.67 |
| 2004-09-03 | 145.22 |
| 2004-09-02 | 145.22 |
| 2004-09-01 | 150.67 |
| 2004-08-31 | 150.67 |
| 2004-08-30 | 150.67 |
| 2004-08-27 | 150.67 |
| 2004-08-26 | 150.67 |
| 2004-08-25 | 150.67 |
| 2004-08-24 | 145.22 |
| 2004-08-23 | 145.22 |
| 2004-08-20 | 145.22 |
| 2004-08-19 | 145.22 |
| 2004-08-18 | 142.50 |
| 2004-08-17 | 147.95 |
| 2004-08-16 | 150.67 |
| 2004-08-13 | 150.67 |
| 2004-08-12 | 147.95 |
| 2004-08-11 | 147.95 |
| 2004-08-10 | 147.95 |
| 2004-08-09 | 147.95 |
| 2004-08-06 | 145.22 |
| 2004-08-05 | 145.22 |
| 2004-08-04 | 145.22 |
| 2004-08-03 | 147.95 |
| 2004-08-02 | 145.22 |
| 2004-07-30 | 147.95 |
| 2004-07-29 | 147.95 |
| 2004-07-28 | 147.95 |
| 2004-07-27 | 145.22 |
| 2004-07-26 | 150.67 |
| 2004-07-23 | 150.67 |
| 2004-07-22 | 150.67 |
| 2004-07-21 | 147.95 |
| 2004-07-20 | 145.22 |
| 2004-07-19 | 145.22 |
| 2004-07-16 | 145.22 |
| 2004-07-15 | 150.67 |
| 2004-07-14 | 142.50 |
| 2004-07-13 | 145.22 |
| 2004-07-12 | 145.22 |
| 2004-07-09 | 145.22 |
| 2004-07-08 | 147.95 |
| 2004-07-07 | 145.22 |
| 2004-07-06 | 150.67 |
| 2004-07-05 | 150.67 |
| 2004-07-02 | 150.67 |
| 2004-06-30 | 150.67 |
| 2004-06-29 | 145.22 |
| 2004-06-28 | 145.22 |
| 2004-06-25 | 145.22 |
| 2004-06-24 | 145.22 |
| 2004-06-23 | 145.22 |
| 2004-06-21 | 145.22 |
| 2004-06-18 | 145.22 |
| 2004-06-17 | 145.22 |
| 2004-06-16 | 145.22 |
| 2004-06-15 | 150.67 |
| 2004-06-14 | 150.67 |
| 2004-06-11 | 150.67 |
| 2004-06-10 | 139.77 |
| 2004-06-09 | 145.22 |
| 2004-06-08 | 145.22 |
| 2004-06-07 | 145.22 |
| 2004-06-04 | 147.95 |
| 2004-06-03 | 147.95 |
| 2004-06-02 | 147.95 |
| 2004-06-01 | 145.22 |
| 2004-05-31 | 145.22 |
| 2004-05-28 | 145.22 |
| 2004-05-27 | 145.22 |
| 2004-05-25 | 145.22 |
| 2004-05-24 | 145.22 |
| 2004-05-21 | 145.22 |
| 2004-05-20 | 134.32 |
| 2004-05-19 | 134.32 |
| 2004-05-18 | 134.32 |
| 2004-05-17 | 134.32 |
| 2004-05-14 | 134.32 |
| 2004-05-13 | 134.32 |
| 2004-05-12 | 134.32 |
| 2004-05-11 | 134.32 |
| 2004-05-10 | 147.95 |
| 2004-05-07 | 147.95 |
| 2004-05-06 | 147.95 |
| 2004-05-05 | 150.67 |
| 2004-05-04 | 153.40 |
| 2004-05-03 | 142.50 |
| 2004-04-30 | 139.77 |
| 2004-04-29 | 145.22 |
| 2004-04-28 | 145.22 |
| 2004-04-27 | 145.22 |
| 2004-04-26 | 145.22 |
| 2004-04-23 | 145.22 |
| 2004-04-22 | 145.22 |
| 2004-04-21 | 145.22 |
| 2004-04-20 | 145.22 |
| 2004-04-19 | 137.05 |
| 2004-04-16 | 134.32 |
| 2004-04-15 | 134.32 |
| 2004-04-14 | 145.22 |
| 2004-04-13 | 145.22 |
| 2004-04-08 | 145.22 |
| 2004-04-07 | 147.95 |
| 2004-04-06 | 147.95 |
| 2004-04-02 | 147.95 |
| 2004-04-01 | 142.50 |
| 2004-03-31 | 139.77 |
| 2004-03-30 | 134.32 |
| 2004-03-29 | 139.77 |
| 2004-03-26 | 139.77 |
| 2004-03-25 | 139.77 |
| 2004-03-24 | 139.77 |
| 2004-03-23 | 139.77 |
| 2004-03-22 | 139.77 |
| 2004-03-19 | 139.77 |
| 2004-03-18 | 139.77 |
| 2004-03-17 | 142.50 |
| 2004-03-16 | 142.50 |
| 2004-03-15 | 147.95 |
| 2004-03-12 | 147.95 |
| 2004-03-11 | 147.95 |
| 2004-03-10 | 147.95 |
| 2004-03-09 | 147.95 |
| 2004-03-08 | 147.95 |
| 2004-03-05 | 150.67 |
| 2004-03-04 | 156.12 |
| 2004-03-03 | 153.40 |
| 2004-03-02 | 158.85 |
| 2004-03-01 | 156.12 |
| 2004-02-27 | 172.47 |
| 2004-02-26 | 172.47 |
| 2004-02-25 | 172.47 |
| 2004-02-24 | 172.47 |
| 2004-02-23 | 172.47 |
| 2004-02-20 | 172.47 |
| 2004-02-19 | 175.19 |
| 2004-02-18 | 172.47 |
| 2004-02-17 | 172.47 |
| 2004-02-16 | 175.19 |
| 2004-02-13 | 172.47 |
| 2004-02-12 | 167.02 |
| 2004-02-11 | 158.85 |
| 2004-02-10 | 164.30 |
| 2004-02-09 | 164.30 |
| 2004-02-06 | 167.02 |
| 2004-02-05 | 158.85 |
| 2004-02-04 | 158.85 |
| 2004-02-03 | 167.02 |
| 2004-02-02 | 172.47 |
| 2004-01-30 | 175.19 |
| 2004-01-29 | 175.19 |
| 2004-01-28 | 172.47 |
| 2004-01-27 | 172.47 |
| 2004-01-26 | 172.47 |
| 2004-01-21 | 161.57 |
| 2004-01-20 | 161.57 |
| 2004-01-19 | 150.67 |
| 2004-01-16 | 153.40 |
| 2004-01-15 | 167.02 |
| 2004-01-14 | 156.12 |
| 2004-01-13 | 156.12 |
| 2004-01-12 | 156.12 |
| 2004-01-09 | 196.99 |
| 2004-01-08 | 196.99 |
| 2004-01-07 | 202.44 |
| 2004-01-06 | 210.62 |
| 2004-01-05 | 205.17 |
| 2004-01-02 | 186.09 |
| 2003-12-31 | 186.09 |
| 2003-12-30 | 177.92 |
| 2003-12-29 | 199.72 |
| 2003-12-24 | 164.30 |
| 2003-12-23 | 164.30 |
| 2003-12-22 | 158.85 |
| 2003-12-19 | 158.85 |
| 2003-12-18 | 146.31 |
| 2003-12-17 | 146.31 |
| 2003-12-16 | 157.02 |
| 2003-12-15 | 162.38 |
| 2003-12-12 | 162.38 |
| 2003-12-11 | 162.38 |
| 2003-12-10 | 162.38 |
| 2003-12-09 | 167.73 |
| 2003-12-08 | 167.73 |
| 2003-12-05 | 162.38 |
| 2003-12-04 | 162.38 |
| 2003-12-03 | 162.38 |
| 2003-12-02 | 162.38 |
| 2003-12-01 | 154.34 |
| 2003-11-28 | 148.99 |
| 2003-11-27 | 148.99 |
| 2003-11-26 | 148.99 |
| 2003-11-25 | 148.99 |
| 2003-11-24 | 148.99 |
| 2003-11-21 | 148.99 |
| 2003-11-20 | 151.67 |
| 2003-11-19 | 151.67 |
| 2003-11-18 | 151.67 |
| 2003-11-17 | 151.67 |
| 2003-11-14 | 159.70 |
| 2003-11-13 | 159.70 |
| 2003-11-12 | 159.70 |
| 2003-11-11 | 170.41 |
| 2003-11-10 | 170.41 |
| 2003-11-07 | 170.41 |
| 2003-11-06 | 170.41 |
| 2003-11-05 | 170.41 |
| 2003-11-04 | 170.41 |
| 2003-11-03 | 178.44 |
| 2003-10-31 | 175.76 |
| 2003-10-30 | 181.12 |
| 2003-10-29 | 178.44 |
| 2003-10-28 | 178.44 |
| 2003-10-27 | 178.44 |
| 2003-10-24 | 175.76 |
| 2003-10-23 | 173.09 |
| 2003-10-22 | 183.80 |
| 2003-10-21 | 181.12 |
| 2003-10-20 | 167.73 |
| 2003-10-17 | 170.41 |
| 2003-10-16 | 167.73 |
| 2003-10-15 | 170.41 |
| 2003-10-14 | 167.73 |
| 2003-10-13 | 151.67 |
| 2003-10-10 | 159.70 |
| 2003-10-09 | 162.38 |
| 2003-10-08 | 159.70 |
| 2003-10-07 | 173.09 |
| 2003-10-06 | 151.67 |
| 2003-10-03 | 146.31 |
| 2003-10-02 | 124.89 |
| 2003-09-30 | 94.91 |
| 2003-09-29 | 94.91 |
| 2003-09-26 | 94.91 |
| 2003-09-25 | 94.91 |
| 2003-09-24 | 92.77 |
| 2003-09-23 | 90.62 |
| 2003-09-22 | 90.62 |
| 2003-09-19 | 92.77 |
| 2003-09-18 | 90.62 |
| 2003-09-17 | 86.34 |
| 2003-09-16 | 85.29 |
| 2003-09-15 | 89.50 |
| 2003-09-11 | 91.60 |
| 2003-09-10 | 89.50 |
| 2003-09-09 | 102.13 |
| 2003-09-08 | 106.34 |
| 2003-09-05 | 106.34 |
| 2003-09-04 | 106.34 |
| 2003-09-03 | 101.08 |
| 2003-09-02 | 91.60 |
| 2003-09-01 | 89.50 |
| 2003-08-29 | 89.50 |
| 2003-08-28 | 91.60 |
| 2003-08-27 | 94.76 |
| 2003-08-26 | 95.82 |
| 2003-08-25 | 95.82 |
| 2003-08-22 | 94.76 |
| 2003-08-21 | 84.24 |
| 2003-08-20 | 82.13 |
| 2003-08-19 | 82.13 |
| 2003-08-18 | 82.13 |
| 2003-08-15 | 83.18 |
| 2003-08-14 | 83.18 |
| 2003-08-13 | 84.24 |
| 2003-08-12 | 84.24 |
| 2003-08-11 | 84.24 |
| 2003-08-08 | 70.55 |
| 2003-08-07 | 73.71 |
| 2003-08-06 | 74.76 |
| 2003-08-05 | 74.76 |
| 2003-08-04 | 74.76 |
| 2003-08-01 | 74.76 |
| 2003-07-31 | 73.71 |
| 2003-07-30 | 73.71 |
| 2003-07-29 | 73.71 |
| 2003-07-28 | 68.44 |
| 2003-07-25 | 68.44 |
| 2003-07-24 | 68.44 |
| 2003-07-23 | 68.44 |
| 2003-07-22 | 68.44 |
| 2003-07-21 | 68.44 |
| 2003-07-18 | 68.44 |
| 2003-07-17 | 68.44 |
| 2003-07-16 | 68.44 |
| 2003-07-15 | 68.44 |
| 2003-07-14 | 68.44 |
| 2003-07-11 | 68.44 |
| 2003-07-10 | 68.44 |
| 2003-07-09 | 71.60 |
| 2003-07-08 | 71.60 |
| 2003-07-07 | 71.60 |
| 2003-07-04 | 71.60 |
| 2003-07-03 | 71.60 |
| 2003-07-02 | 71.60 |
| 2003-06-30 | 71.60 |
| 2003-06-27 | 71.60 |
| 2003-06-26 | 71.60 |
| 2003-06-25 | 71.60 |
| 2003-06-24 | 71.60 |
| 2003-06-23 | 71.60 |
| 2003-06-20 | 71.60 |
| 2003-06-19 | 71.60 |
| 2003-06-18 | 71.60 |
| 2003-06-17 | 71.60 |
| 2003-06-16 | 71.60 |
| 2003-06-13 | 71.60 |
| 2003-06-12 | 71.60 |
| 2003-06-11 | 71.60 |
| 2003-06-10 | 71.60 |
| 2003-06-09 | 71.60 |
| 2003-06-06 | 71.60 |
| 2003-06-05 | 70.55 |
| 2003-06-03 | 67.39 |
| 2003-06-02 | 69.50 |
| 2003-05-30 | 68.44 |
| 2003-05-29 | 68.44 |
| 2003-05-28 | 68.44 |
| 2003-05-27 | 68.44 |
| 2003-05-26 | 68.44 |
| 2003-05-23 | 68.44 |
| 2003-05-22 | 68.44 |
| 2003-05-21 | 68.44 |
| 2003-05-20 | 68.44 |
| 2003-05-19 | 68.44 |
| 2003-05-16 | 68.44 |
| 2003-05-15 | 52.65 |
| 2003-05-14 | 68.44 |
| 2003-05-13 | 72.66 |
| 2003-05-12 | 73.71 |
| 2003-05-09 | 76.87 |
| 2003-05-07 | 78.97 |
| 2003-05-06 | 78.97 |
| 2003-05-05 | 78.97 |
| 2003-05-02 | 78.97 |
| 2003-04-30 | 78.97 |
| 2003-04-29 | 78.97 |
| 2003-04-28 | 78.97 |
| 2003-04-25 | 78.97 |
| 2003-04-24 | 78.97 |
| 2003-04-23 | 78.97 |
| 2003-04-22 | 78.97 |
| 2003-04-17 | 78.97 |
| 2003-04-16 | 78.97 |
| 2003-04-15 | 78.97 |
| 2003-04-14 | 78.97 |
| 2003-04-11 | 78.97 |
| 2003-04-10 | 78.97 |
| 2003-04-09 | 82.13 |
| 2003-04-08 | 82.13 |
| 2003-04-07 | 82.13 |
| 2003-04-04 | 82.13 |
| 2003-04-03 | 82.13 |
| 2003-04-02 | 82.13 |
| 2003-04-01 | 82.13 |
| 2003-03-31 | 82.13 |
| 2003-03-28 | 85.29 |
| 2003-03-27 | 85.29 |
| 2003-03-26 | 85.29 |
| 2003-03-25 | 84.24 |
| 2003-03-24 | 84.24 |
| 2003-03-21 | 84.24 |
| 2003-03-20 | 84.24 |
| 2003-03-19 | 84.24 |
| 2003-03-18 | 84.24 |
| 2003-03-17 | 84.24 |
| 2003-03-14 | 84.24 |
| 2003-03-13 | 84.24 |
| 2003-03-12 | 81.08 |
| 2003-03-11 | 81.08 |
| 2003-03-10 | 81.08 |
| 2003-03-07 | 81.08 |
| 2003-03-06 | 81.08 |
| 2003-03-05 | 81.08 |
| 2003-03-04 | 81.08 |
| 2003-03-03 | 81.08 |
| 2003-02-28 | 81.08 |
| 2003-02-27 | 78.97 |
| 2003-02-26 | 81.08 |
| 2003-02-25 | 83.18 |
| 2003-02-24 | 84.24 |
| 2003-02-21 | 84.24 |
| 2003-02-20 | 83.18 |
| 2003-02-19 | 83.18 |
| 2003-02-18 | 82.13 |
| 2003-02-17 | 82.13 |
| 2003-02-14 | 82.13 |
| 2003-02-13 | 81.08 |
| 2003-02-12 | 84.24 |
| 2003-02-11 | 81.08 |
| 2003-02-10 | 81.08 |
| 2003-02-07 | 84.24 |
| 2003-02-06 | 84.24 |
| 2003-02-05 | 84.24 |
| 2003-02-04 | 84.24 |
| 2003-01-30 | 84.24 |
| 2003-01-29 | 87.39 |
| 2003-01-28 | 87.39 |
| 2003-01-27 | 87.39 |
| 2003-01-24 | 87.39 |
| 2003-01-23 | 87.39 |
| 2003-01-22 | 87.39 |
| 2003-01-21 | 87.39 |
| 2003-01-20 | 87.39 |
| 2003-01-17 | 87.39 |
| 2003-01-16 | 87.39 |
| 2003-01-15 | 85.29 |
| 2003-01-14 | 89.50 |
| 2003-01-13 | 89.50 |
| 2003-01-10 | 89.50 |
| 2003-01-09 | 89.50 |
| 2003-01-08 | 84.24 |
| 2003-01-07 | 83.18 |
| 2003-01-06 | 83.18 |
| 2003-01-03 | 83.18 |
| 2003-01-02 | 83.18 |
| 2002-12-31 | 83.18 |
| 2002-12-30 | 83.18 |
| 2002-12-27 | 83.18 |
| 2002-12-24 | 83.18 |
| 2002-12-23 | 83.18 |
| 2002-12-20 | 81.08 |
| 2002-12-19 | 81.08 |
| 2002-12-18 | 81.08 |
| 2002-12-17 | 81.08 |
| 2002-12-16 | 81.08 |
| 2002-12-13 | 76.96 |
| 2002-12-12 | 81.08 |
| 2002-12-11 | 81.08 |
| 2002-12-10 | 81.08 |
| 2002-12-09 | 74.90 |
| 2002-12-06 | 80.05 |
| 2002-12-05 | 80.05 |
| 2002-12-04 | 80.05 |
| 2002-12-03 | 80.05 |
| 2002-12-02 | 80.05 |
| 2002-11-29 | 80.05 |
| 2002-11-28 | 80.05 |
| 2002-11-27 | 80.05 |
| 2002-11-26 | 80.05 |
| 2002-11-25 | 80.05 |
| 2002-11-22 | 79.02 |
| 2002-11-21 | 79.02 |
| 2002-11-20 | 76.96 |
| 2002-11-19 | 76.96 |
| 2002-11-18 | 74.90 |
| 2002-11-15 | 74.90 |
| 2002-11-14 | 77.99 |
| 2002-11-13 | 71.82 |
| 2002-11-12 | 70.79 |
| 2002-11-11 | 68.73 |
| 2002-11-08 | 68.73 |
| 2002-11-07 | 68.73 |
| 2002-11-06 | 68.73 |
| 2002-11-05 | 68.73 |
| 2002-11-04 | 68.73 |
| 2002-11-01 | 67.70 |
| 2002-10-31 | 67.70 |
| 2002-10-30 | 68.73 |
| 2002-10-29 | 69.76 |
| 2002-10-28 | 69.76 |
| 2002-10-25 | 68.73 |
| 2002-10-24 | 68.73 |
| 2002-10-23 | 68.73 |
| 2002-10-22 | 67.70 |
| 2002-10-21 | 67.70 |
| 2002-10-18 | 67.70 |
| 2002-10-17 | 67.70 |
| 2002-10-16 | 67.70 |
| 2002-10-15 | 67.70 |
| 2002-10-11 | 67.70 |
| 2002-10-10 | 67.70 |
| 2002-10-09 | 67.70 |
| 2002-10-08 | 67.70 |
| 2002-10-07 | 67.70 |
| 2002-10-04 | 67.70 |
| 2002-10-03 | 67.70 |
| 2002-10-02 | 67.70 |
| 2002-09-30 | 67.70 |
| 2002-09-27 | 67.70 |
| 2002-09-26 | 67.70 |
| 2002-09-25 | 67.70 |
| 2002-09-24 | 67.70 |
| 2002-09-23 | 67.70 |
| 2002-09-20 | 67.70 |
| 2002-09-19 | 67.70 |
| 2002-09-18 | 67.70 |
| 2002-09-17 | 67.70 |
| 2002-09-16 | 67.70 |
| 2002-09-13 | 71.82 |
| 2002-09-12 | 71.82 |
| 2002-09-11 | 71.82 |
| 2002-09-10 | 71.82 |
| 2002-09-09 | 71.82 |
| 2002-09-06 | 71.82 |
| 2002-09-05 | 69.88 |
| 2002-09-04 | 69.88 |
| 2002-09-03 | 69.88 |
| 2002-09-02 | 69.88 |
| 2002-08-30 | 69.88 |
| 2002-08-29 | 69.88 |
| 2002-08-28 | 69.88 |
| 2002-08-27 | 69.88 |
| 2002-08-26 | 69.88 |
| 2002-08-23 | 69.88 |
| 2002-08-22 | 69.88 |
| 2002-08-21 | 69.88 |
| 2002-08-20 | 69.88 |
| 2002-08-19 | 69.88 |
| 2002-08-16 | 69.88 |
| 2002-08-15 | 69.88 |
| 2002-08-14 | 69.88 |
| 2002-08-13 | 69.88 |
| 2002-08-12 | 70.85 |
| 2002-08-09 | 72.79 |
| 2002-08-08 | 72.79 |
| 2002-08-07 | 72.79 |
| 2002-08-06 | 72.79 |
| 2002-08-05 | 72.79 |
| 2002-08-02 | 72.79 |
| 2002-08-01 | 72.79 |
| 2002-07-31 | 72.79 |
| 2002-07-30 | 72.79 |
| 2002-07-29 | 72.79 |
| 2002-07-26 | 72.79 |
| 2002-07-25 | 72.79 |
| 2002-07-24 | 72.79 |
| 2002-07-23 | 72.79 |
| 2002-07-22 | 72.79 |
| 2002-07-19 | 72.79 |
| 2002-07-18 | 72.79 |
| 2002-07-17 | 72.79 |
| 2002-07-16 | 69.88 |
| 2002-07-15 | 70.85 |
| 2002-07-12 | 70.85 |
| 2002-07-11 | 71.82 |
| 2002-07-10 | 71.82 |
| 2002-07-09 | 71.82 |
| 2002-07-08 | 71.82 |
| 2002-07-05 | 71.82 |
| 2002-07-04 | 71.82 |
| 2002-07-03 | 70.85 |
| 2002-07-02 | 69.88 |
| 2002-06-28 | 69.88 |
| 2002-06-27 | 69.88 |
| 2002-06-26 | 69.88 |
| 2002-06-25 | 69.88 |
| 2002-06-24 | 67.93 |
| 2002-06-21 | 67.93 |
| 2002-06-20 | 69.88 |
| 2002-06-19 | 69.88 |
| 2002-06-18 | 69.88 |
| 2002-06-17 | 68.91 |
| 2002-06-14 | 68.91 |
| 2002-06-13 | 69.88 |
| 2002-06-12 | 69.88 |
| 2002-06-11 | 69.88 |
| 2002-06-10 | 69.88 |
| 2002-06-07 | 69.88 |
| 2002-06-06 | 69.88 |
| 2002-06-05 | 69.88 |
| 2002-06-04 | 69.88 |
| 2002-06-03 | 69.88 |
| 2002-05-31 | 69.88 |
| 2002-05-30 | 69.88 |
| 2002-05-29 | 69.88 |
| 2002-05-28 | 69.88 |
| 2002-05-27 | 69.88 |
| 2002-05-24 | 69.88 |
| 2002-05-23 | 69.88 |
| 2002-05-22 | 69.88 |
| 2002-05-21 | 69.88 |
| 2002-05-17 | 69.88 |
| 2002-05-16 | 69.88 |
| 2002-05-15 | 69.88 |
| 2002-05-14 | 69.88 |
| 2002-05-13 | 70.85 |
| 2002-05-10 | 70.85 |
| 2002-05-09 | 70.85 |
| 2002-05-08 | 70.85 |
| 2002-05-07 | 68.91 |
| 2002-05-06 | 68.91 |
| 2002-05-03 | 68.91 |
| 2002-05-02 | 68.91 |
| 2002-04-30 | 65.02 |
| 2002-04-29 | 65.02 |
| 2002-04-26 | 65.02 |
| 2002-04-25 | 65.02 |
| 2002-04-24 | 65.02 |
| 2002-04-23 | 65.02 |
| 2002-04-22 | 60.17 |
| 2002-04-19 | 60.17 |
| 2002-04-18 | 60.17 |
| 2002-04-17 | 60.17 |
| 2002-04-16 | 60.17 |
| 2002-04-15 | 58.23 |
| 2002-04-12 | 64.05 |
| 2002-04-11 | 64.05 |
| 2002-04-10 | 64.05 |
| 2002-04-09 | 64.05 |
| 2002-04-08 | 64.05 |
| 2002-04-04 | 64.05 |
| 2002-04-03 | 64.05 |
| 2002-04-02 | 64.05 |
| 2002-03-28 | 64.05 |
| 2002-03-27 | 64.05 |
| 2002-03-26 | 64.05 |
| 2002-03-25 | 64.05 |
| 2002-03-22 | 64.05 |
| 2002-03-21 | 64.05 |
| 2002-03-20 | 64.05 |
| 2002-03-19 | 64.05 |
| 2002-03-18 | 62.11 |
| 2002-03-15 | 62.11 |
| 2002-03-14 | 62.11 |
| 2002-03-13 | 62.11 |
| 2002-03-12 | 62.11 |
| 2002-03-11 | 62.11 |
| 2002-03-08 | 62.11 |
| 2002-03-07 | 62.11 |
| 2002-03-06 | 62.11 |
| 2002-03-05 | 62.11 |
| 2002-03-04 | 62.11 |
| 2002-03-01 | 62.11 |
| 2002-02-28 | 64.05 |
| 2002-02-27 | 64.05 |
| 2002-02-26 | 64.05 |
| 2002-02-25 | 64.05 |
| 2002-02-22 | 64.05 |
| 2002-02-21 | 65.02 |
| 2002-02-20 | 65.02 |
| 2002-02-19 | 65.02 |
| 2002-02-18 | 65.02 |
| 2002-02-15 | 65.02 |
| 2002-02-11 | 65.02 |
| 2002-02-08 | 65.02 |
| 2002-02-07 | 65.02 |
| 2002-02-06 | 65.02 |
| 2002-02-05 | 65.02 |
| 2002-02-04 | 65.02 |
| 2002-02-01 | 65.02 |
| 2002-01-31 | 65.02 |
| 2002-01-30 | 65.02 |
| 2002-01-29 | 65.02 |
| 2002-01-28 | 65.02 |
| 2002-01-25 | 65.02 |
| 2002-01-24 | 65.02 |
| 2002-01-23 | 65.02 |
| 2002-01-22 | 65.02 |
| 2002-01-21 | 65.02 |
| 2002-01-18 | 65.02 |
| 2002-01-17 | 65.02 |
| 2002-01-16 | 65.02 |
| 2002-01-15 | 65.02 |
| 2002-01-14 | 65.02 |
| 2002-01-11 | 65.02 |
| 2002-01-10 | 65.02 |
| 2002-01-09 | 65.02 |
| 2002-01-08 | 60.17 |
| 2002-01-07 | 55.32 |
| 2002-01-04 | 55.32 |
| 2002-01-03 | 55.32 |
| 2002-01-02 | 55.32 |
| 2001-12-31 | 55.32 |
| 2001-12-28 | 55.32 |
| 2001-12-27 | 55.32 |
| 2001-12-24 | 55.32 |
| 2001-12-21 | 52.47 |
| 2001-12-20 | 52.47 |
| 2001-12-19 | 53.42 |
| 2001-12-18 | 53.42 |
| 2001-12-17 | 53.42 |
| 2001-12-14 | 53.42 |
| 2001-12-13 | 51.53 |
| 2001-12-12 | 51.53 |
| 2001-12-11 | 53.42 |
| 2001-12-10 | 55.32 |
| 2001-12-07 | 55.32 |
| 2001-12-06 | 55.32 |
| 2001-12-05 | 55.32 |
| 2001-12-04 | 55.32 |
| 2001-12-03 | 54.37 |
| 2001-11-30 | 54.37 |
| 2001-11-29 | 54.37 |
| 2001-11-28 | 49.63 |
| 2001-11-27 | 55.32 |
| 2001-11-26 | 51.53 |
| 2001-11-23 | 53.42 |
| 2001-11-22 | 53.42 |
| 2001-11-21 | 53.42 |
| 2001-11-20 | 53.42 |
| 2001-11-19 | 53.42 |
| 2001-11-16 | 53.42 |
| 2001-11-15 | 53.42 |
| 2001-11-14 | 53.42 |
| 2001-11-13 | 53.42 |
| 2001-11-12 | 53.42 |
| 2001-11-09 | 53.42 |
| 2001-11-08 | 53.42 |
| 2001-11-07 | 53.42 |
| 2001-11-06 | 53.42 |
| 2001-11-05 | 53.42 |
| 2001-11-02 | 53.42 |
| 2001-11-01 | 53.42 |
| 2001-10-31 | 53.42 |
| 2001-10-30 | 53.42 |
| 2001-10-29 | 53.42 |
| 2001-10-26 | 53.42 |
| 2001-10-24 | 53.42 |
| 2001-10-23 | 53.42 |
| 2001-10-22 | 53.42 |
| 2001-10-19 | 53.42 |
| 2001-10-18 | 53.42 |
| 2001-10-17 | 53.42 |
| 2001-10-16 | 53.42 |
| 2001-10-15 | 53.42 |
| 2001-10-12 | 53.42 |
| 2001-10-11 | 53.42 |
| 2001-10-10 | 53.42 |
| 2001-10-09 | 53.42 |
| 2001-10-08 | 53.42 |
| 2001-10-05 | 53.42 |
| 2001-10-04 | 53.42 |
| 2001-10-03 | 53.42 |
| 2001-09-28 | 53.42 |
| 2001-09-27 | 53.42 |
| 2001-09-26 | 53.42 |
| 2001-09-25 | 53.42 |
| 2001-09-24 | 53.42 |
| 2001-09-21 | 53.42 |
| 2001-09-20 | 53.42 |
| 2001-09-19 | 53.42 |
| 2001-09-18 | 53.42 |
| 2001-09-17 | 51.53 |
| 2001-09-14 | 53.42 |
| 2001-09-13 | 53.42 |
| 2001-09-12 | 56.26 |
| 2001-09-11 | 56.26 |
| 2001-09-10 | 56.26 |
| 2001-09-07 | 56.26 |
| 2001-09-06 | 56.26 |
| 2001-09-05 | 56.26 |
| 2001-09-04 | 56.26 |
| 2001-09-03 | 56.26 |
| 2001-08-31 | 56.26 |
| 2001-08-30 | 56.26 |
| 2001-08-29 | 56.26 |
| 2001-08-28 | 56.26 |
| 2001-08-27 | 56.26 |
| 2001-08-24 | 56.26 |
| 2001-08-23 | 56.26 |
| 2001-08-22 | 56.26 |
| 2001-08-21 | 56.26 |
| 2001-08-20 | 56.26 |
| 2001-08-17 | 56.26 |
| 2001-08-16 | 56.26 |
| 2001-08-15 | 56.26 |
| 2001-08-14 | 54.48 |
| 2001-08-13 | 54.48 |
| 2001-08-10 | 58.05 |
| 2001-08-09 | 58.05 |
| 2001-08-08 | 58.05 |
| 2001-08-07 | 58.05 |
| 2001-08-06 | 58.05 |
| 2001-08-03 | 58.05 |
| 2001-08-02 | 58.05 |
| 2001-08-01 | 58.05 |
| 2001-07-31 | 56.26 |
| 2001-07-30 | 56.26 |
| 2001-07-27 | 56.26 |
| 2001-07-26 | 56.26 |
| 2001-07-24 | 56.26 |
| 2001-07-23 | 56.26 |
| 2001-07-20 | 55.37 |
| 2001-07-19 | 53.58 |
| 2001-07-18 | 53.58 |
| 2001-07-17 | 53.58 |
| 2001-07-16 | 53.58 |
| 2001-07-13 | 51.80 |
| 2001-07-12 | 51.80 |
| 2001-07-11 | 51.80 |
| 2001-07-10 | 49.12 |
| 2001-07-09 | 49.12 |
| 2001-07-05 | 49.12 |
| 2001-07-04 | 49.12 |
| 2001-07-03 | 49.12 |
| 2001-06-29 | 49.12 |
| 2001-06-28 | 49.12 |
| 2001-06-27 | 49.12 |
| 2001-06-26 | 49.12 |
| 2001-06-22 | 49.12 |
| 2001-06-21 | 49.12 |
| 2001-06-20 | 49.12 |
| 2001-06-19 | 49.12 |
| 2001-06-18 | 49.12 |
| 2001-06-15 | 49.12 |
| 2001-06-14 | 49.12 |
| 2001-06-13 | 49.12 |
| 2001-06-12 | 49.12 |
| 2001-06-11 | 49.12 |
| 2001-06-08 | 49.12 |
| 2001-06-07 | 49.12 |
| 2001-06-06 | 49.12 |
| 2001-06-05 | 49.12 |
| 2001-06-04 | 49.12 |
| 2001-06-01 | 49.12 |
| 2001-05-31 | 50.01 |
| 2001-05-30 | 50.01 |
| 2001-05-29 | 45.55 |
| 2001-05-28 | 49.12 |
| 2001-05-25 | 49.12 |
| 2001-05-24 | 49.12 |
| 2001-05-23 | 49.12 |
| 2001-05-22 | 49.12 |
| 2001-05-21 | 49.12 |
| 2001-05-18 | 49.12 |
| 2001-05-17 | 49.12 |
| 2001-05-16 | 49.12 |
| 2001-05-15 | 49.12 |
| 2001-05-14 | 49.12 |
| 2001-05-11 | 49.12 |
| 2001-05-10 | 49.12 |
| 2001-05-09 | 49.12 |
| 2001-05-08 | 49.12 |
| 2001-05-07 | 49.12 |
| 2001-05-04 | 49.12 |
| 2001-05-03 | 49.12 |
| 2001-05-02 | 49.12 |
| 2001-04-27 | 49.12 |
| 2001-04-26 | 49.12 |
| 2001-04-25 | 49.12 |
| 2001-04-24 | 46.44 |
| 2001-04-23 | 46.44 |
| 2001-04-20 | 46.44 |
| 2001-04-19 | 46.44 |
| 2001-04-18 | 46.44 |
| 2001-04-17 | 46.44 |
| 2001-04-12 | 46.44 |
| 2001-04-11 | 46.44 |
| 2001-04-10 | 46.44 |
| 2001-04-09 | 46.44 |
| 2001-04-06 | 46.44 |
| 2001-04-04 | 46.44 |
| 2001-04-03 | 46.44 |
| 2001-04-02 | 46.44 |
| 2001-03-30 | 46.44 |
| 2001-03-29 | 46.44 |
| 2001-03-28 | 46.44 |
| 2001-03-27 | 50.01 |
| 2001-03-26 | 50.01 |
| 2001-03-23 | 50.01 |
| 2001-03-22 | 50.01 |
| 2001-03-21 | 53.58 |
| 2001-03-20 | 53.58 |
| 2001-03-19 | 53.58 |
| 2001-03-16 | 54.48 |
| 2001-03-15 | 55.37 |
| 2001-03-14 | 55.37 |
| 2001-03-13 | 55.37 |
| 2001-03-12 | 55.37 |
| 2001-03-09 | 50.01 |
| 2001-03-08 | 50.01 |
| 2001-03-07 | 49.12 |
| 2001-03-06 | 48.23 |
| 2001-03-05 | 48.23 |
| 2001-03-02 | 48.23 |
| 2001-03-01 | 48.23 |
| 2001-02-28 | 48.23 |
| 2001-02-27 | 48.23 |
| 2001-02-26 | 48.23 |
| 2001-02-23 | 48.23 |
| 2001-02-22 | 47.33 |
| 2001-02-21 | 46.44 |
| 2001-02-20 | 46.44 |
| 2001-02-19 | 46.44 |
| 2001-02-16 | 46.44 |
| 2001-02-15 | 46.44 |
| 2001-02-14 | 44.65 |
| 2001-02-13 | 44.65 |
| 2001-02-12 | 41.98 |
| 2001-02-09 | 41.98 |
| 2001-02-08 | 41.08 |
| 2001-02-07 | 41.08 |
| 2001-02-06 | 40.19 |
| 2001-02-05 | 40.19 |
| 2001-02-02 | 41.08 |
| 2001-02-01 | 41.08 |
| 2001-01-31 | 38.40 |
| 2001-01-30 | 38.40 |
| 2001-01-29 | 38.40 |
| 2001-01-23 | 38.40 |
| 2001-01-22 | 38.40 |
| 2001-01-19 | 36.62 |
| 2001-01-18 | 36.62 |
| 2001-01-17 | 36.62 |
| 2001-01-16 | 36.62 |
| 2001-01-15 | 36.62 |
| 2001-01-12 | 36.62 |
| 2001-01-11 | 36.62 |
| 2001-01-10 | 36.62 |
| 2001-01-09 | 36.62 |
| 2001-01-08 | 33.05 |
| 2001-01-05 | 33.05 |
| 2001-01-04 | 30.37 |
| 2001-01-03 | 27.69 |
| 2001-01-02 | 27.69 |
| 2000-12-29 | 27.69 |
| 2000-12-28 | 26.80 |
| 2000-12-27 | 26.80 |
| 2000-12-22 | 26.80 |
| 2000-12-21 | 26.80 |
| 2000-12-20 | 26.80 |
| 2000-12-19 | 26.80 |
| 2000-12-18 | 26.80 |
| 2000-12-15 | 26.80 |
| 2000-12-14 | 26.80 |
| 2000-12-13 | 26.80 |
| 2000-12-12 | 26.80 |
| 2000-12-11 | 25.93 |
| 2000-12-08 | 25.93 |
| 2000-12-07 | 24.19 |
| 2000-12-06 | 23.32 |
| 2000-12-05 | 23.32 |
| 2000-12-04 | 23.32 |
| 2000-12-01 | 23.32 |
| 2000-11-30 | 23.32 |
| 2000-11-29 | 23.32 |
| 2000-11-28 | 23.32 |
| 2000-11-27 | 23.32 |
| 2000-11-24 | 25.06 |
| 2000-11-23 | 25.06 |
| 2000-11-22 | 21.58 |
| 2000-11-21 | 25.06 |
| 2000-11-20 | 25.93 |
| 2000-11-17 | 26.80 |
| 2000-11-16 | 26.80 |
| 2000-11-15 | 26.80 |
| 2000-11-14 | 26.80 |
| 2000-11-13 | 26.80 |
| 2000-11-10 | 26.80 |
| 2000-11-09 | 26.80 |
| 2000-11-08 | 27.66 |
| 2000-11-07 | 27.66 |
| 2000-11-06 | 27.66 |
| 2000-11-03 | 24.19 |
| 2000-11-02 | 25.06 |
| 2000-11-01 | 23.32 |
| 2000-10-31 | 23.32 |
| 2000-10-30 | 23.32 |
| 2000-10-27 | 23.32 |
| 2000-10-26 | 23.32 |
| 2000-10-25 | 23.32 |
| 2000-10-24 | 21.58 |
| 2000-10-23 | 21.58 |
| 2000-10-20 | 21.58 |
| 2000-10-19 | 21.58 |
| 2000-10-18 | 21.58 |
| 2000-10-17 | 21.58 |
| 2000-10-16 | 27.66 |
| 2000-10-13 | 27.66 |
| 2000-10-12 | 27.66 |
| 2000-10-11 | 27.66 |
| 2000-10-10 | 27.66 |
| 2000-10-09 | 27.66 |
| 2000-10-05 | 18.11 |
| 2000-10-04 | 18.11 |
| 2000-10-03 | 18.11 |
| 2000-09-29 | 19.85 |
| 2000-09-28 | 18.11 |
| 2000-09-27 | 18.11 |
| 2000-09-26 | 18.11 |
| 2000-09-25 | 18.11 |
| 2000-09-22 | 18.11 |
| 2000-09-21 | 18.11 |
| 2000-09-20 | 18.11 |
| 2000-09-19 | 18.11 |
| 2000-09-18 | 18.11 |
| 2000-09-15 | 18.11 |
| 2000-09-14 | 18.11 |
| 2000-09-12 | 25.93 |
| 2000-09-11 | 25.93 |
| 2000-09-08 | 25.93 |
| 2000-09-07 | 24.28 |
| 2000-09-06 | 25.93 |
| 2000-09-05 | 26.75 |
| 2000-09-04 | 26.75 |
| 2000-09-01 | 26.75 |
| 2000-08-31 | 26.75 |
| 2000-08-30 | 26.75 |
| 2000-08-29 | 26.75 |
| 2000-08-28 | 26.75 |
| 2000-08-25 | 26.75 |
| 2000-08-24 | 26.75 |
| 2000-08-23 | 23.46 |
| 2000-08-22 | 19.34 |
| 2000-08-21 | 18.52 |
| 2000-08-18 | 18.52 |
| 2000-08-17 | 18.52 |
| 2000-08-16 | 18.52 |
| 2000-08-15 | 18.52 |
| 2000-08-14 | 15.23 |
| 2000-08-11 | 15.23 |
| 2000-08-10 | 15.23 |
| 2000-08-09 | 15.23 |
| 2000-08-08 | 13.58 |
| 2000-08-07 | 13.58 |
| 2000-08-04 | 13.58 |
| 2000-08-03 | 13.58 |
| 2000-08-02 | 13.58 |
| 2000-08-01 | 15.23 |
| 2000-07-31 | 15.23 |
| 2000-07-28 | 15.23 |
| 2000-07-27 | 15.23 |
| 2000-07-26 | 15.23 |
| 2000-07-25 | 13.58 |
| 2000-07-24 | 11.94 |
| 2000-07-21 | 11.11 |
| 2000-07-20 | 9.47 |
| 2000-07-19 | 9.47 |
| 2000-07-18 | 9.47 |
| 2000-07-17 | 9.47 |
| 2000-07-14 | 7.00 |
| 2000-07-13 | 7.00 |
| 2000-07-12 | 0.41 |
| 2000-07-11 | -2.88 |
| 2000-07-10 | -2.88 |
| 2000-07-07 | -5.35 |
| 2000-07-06 | -5.35 |
| 2000-07-05 | -5.35 |
| 2000-07-04 | -5.35 |
| 2000-07-03 | -5.35 |
| 2000-06-30 | -5.35 |
| 2000-06-29 | -5.35 |
| 2000-06-28 | -5.35 |
| 2000-06-27 | -5.35 |
| 2000-06-26 | -5.35 |
| 2000-06-23 | -5.35 |
| 2000-06-22 | -5.35 |
| 2000-06-21 | -5.35 |
| 2000-06-20 | -5.35 |
| 2000-06-19 | -5.35 |
| 2000-06-16 | -5.35 |
| 2000-06-15 | -5.35 |
| 2000-06-14 | -5.35 |
| 2000-06-13 | -5.35 |
| 2000-06-12 | -5.35 |
| 2000-06-09 | -5.35 |
| 2000-06-08 | -1.23 |
| 2000-06-07 | -1.23 |
| 2000-06-05 | -4.53 |
| 2000-06-02 | -4.53 |
| 2000-06-01 | -4.53 |
| 2000-05-31 | -4.53 |
| 2000-05-30 | -4.53 |
| 2000-05-29 | -2.88 |
| 2000-05-26 | -2.88 |
| 2000-05-25 | -2.88 |
| 2000-05-24 | -0.41 |
| 2000-05-23 | -0.41 |
| 2000-05-22 | -0.41 |
| 2000-05-19 | -0.41 |
| 2000-05-18 | -0.41 |
| 2000-05-17 | -0.41 |
| 2000-05-16 | 0.41 |
| 2000-05-15 | 0.41 |
| 2000-05-12 | 2.88 |
| 2000-05-10 | 2.88 |
| 2000-05-09 | 2.88 |
| 2000-05-08 | 2.88 |
| 2000-05-05 | 2.88 |
| 2000-05-04 | 2.88 |
| 2000-05-03 | 2.88 |
| 2000-05-02 | 2.88 |
| 2000-04-28 | 2.88 |
| 2000-04-27 | 2.88 |
| 2000-04-26 | 2.88 |
| 2000-04-25 | 2.88 |
| 2000-04-20 | 2.88 |
| 2000-04-19 | 2.88 |
| 2000-04-18 | 2.88 |
| 2000-04-17 | 2.88 |
| 2000-04-14 | 2.88 |
| 2000-04-13 | 2.88 |
| 2000-04-12 | 2.88 |
| 2000-04-11 | 2.88 |
| 2000-04-10 | 2.88 |
| 2000-04-07 | 7.00 |
| 2000-04-06 | 7.00 |
| 2000-04-05 | 7.00 |
| 2000-04-03 | 7.00 |
| 2000-03-31 | 10.29 |
| 2000-03-30 | 10.29 |
| 2000-03-29 | 10.29 |
| 2000-03-28 | 10.29 |
| 2000-03-27 | 11.11 |
| 2000-03-24 | 11.11 |
| 2000-03-23 | 15.23 |
| 2000-03-22 | 15.23 |
| 2000-03-21 | 15.23 |
| 2000-03-20 | 15.23 |
| 2000-03-17 | 15.23 |
| 2000-03-16 | 15.23 |
| 2000-03-15 | 15.23 |
| 2000-03-14 | 15.23 |
| 2000-03-13 | 15.23 |
| 2000-03-10 | 15.23 |
| 2000-03-09 | 15.23 |
| 2000-03-08 | 15.23 |
| 2000-03-07 | 15.23 |
| 2000-03-06 | 15.23 |
| 2000-03-03 | 15.23 |
| 2000-03-02 | 15.23 |
| 2000-03-01 | 16.87 |
| 2000-02-29 | 13.58 |
| 2000-02-28 | 13.58 |
| 2000-02-25 | 13.58 |
| 2000-02-24 | 12.76 |
| 2000-02-23 | 12.76 |
| 2000-02-22 | 12.76 |
| 2000-02-21 | 12.76 |
| 2000-02-18 | 12.76 |
| 2000-02-17 | 12.76 |
| 2000-02-16 | 12.76 |
| 2000-02-15 | 12.76 |
| 2000-02-14 | 12.76 |
| 2000-02-11 | 12.76 |
| 2000-02-10 | 12.76 |
| 2000-02-09 | 12.76 |
| 2000-02-08 | 15.23 |
| 2000-02-03 | 15.23 |
| 2000-02-02 | 15.23 |
| 2000-02-01 | 15.23 |
| 2000-01-31 | 15.23 |
| 2000-01-28 | 15.23 |
| 2000-01-27 | 15.23 |
| 2000-01-26 | 15.23 |
| 2000-01-25 | 15.23 |
| 2000-01-24 | 15.23 |
| 2000-01-21 | 15.23 |
| 2000-01-20 | 15.23 |
| 2000-01-19 | 15.23 |
| 2000-01-18 | 15.23 |
| 2000-01-17 | 15.23 |
| 2000-01-14 | 16.87 |
| 2000-01-13 | 16.87 |
| 2000-01-12 | 16.87 |
| 2000-01-11 | 16.87 |
| 2000-01-10 | 16.87 |
| 2000-01-07 | 16.87 |
| 2000-01-06 | 16.87 |
| 2000-01-05 | 16.87 |
| 2000-01-04 | 16.87 |
| 2000-01-03 | 16.87 |
| 1999-12-30 | 13.63 |
| 1999-12-29 | 13.63 |
| 1999-12-28 | 15.25 |
| 1999-12-24 | 15.25 |
| 1999-12-23 | 15.25 |
| 1999-12-22 | 15.25 |
| 1999-12-21 | 15.25 |
| 1999-12-20 | 13.63 |
| 1999-12-17 | 15.25 |
| 1999-12-16 | 15.25 |
| 1999-12-15 | 15.25 |
| 1999-12-14 | 15.25 |
| 1999-12-13 | 13.63 |
| 1999-12-10 | 12.00 |
| 1999-12-09 | 10.38 |
| 1999-12-08 | 10.38 |
| 1999-12-07 | 9.57 |
| 1999-12-06 | 9.57 |
| 1999-12-03 | 7.13 |
| 1999-12-02 | 5.51 |
| 1999-12-01 | 7.13 |
| 1999-11-30 | 7.13 |
| 1999-11-29 | 7.13 |
| 1999-11-26 | 7.13 |
| 1999-11-25 | 7.13 |
| 1999-11-24 | 7.13 |
| 1999-11-23 | 7.13 |
| 1999-11-22 | 7.13 |
| 1999-11-19 | 7.95 |
| 1999-11-18 | 5.51 |
| 1999-11-17 | 7.13 |
| 1999-11-16 | 3.89 |
| 1999-11-15 | 3.89 |
| 1999-11-12 | 1.45 |
| 1999-11-11 | 5.51 |
| 1999-11-10 | 9.57 |
| 1999-11-09 | 6.32 |
| 1999-11-08 | 5.51 |
| 1999-11-05 | 5.51 |
| 1999-11-04 | 5.51 |
| 1999-11-03 | 2.26 |
| 1999-11-02 | 2.26 |
| 1999-11-01 | 2.26 |
| 1999-10-29 | 2.26 |
| 1999-10-28 | 2.26 |
| 1999-10-27 | 2.26 |
| 1999-10-26 | 2.26 |
| 1999-10-25 | 2.26 |
| 1999-10-22 | 1.45 |
| 1999-10-21 | -0.98 |
| 1999-10-20 | -0.98 |
| 1999-10-19 | 0.64 |
| 1999-10-15 | 0.64 |
| 1999-10-14 | 1.45 |
| 1999-10-13 | 1.45 |
| 1999-10-12 | 1.45 |
| 1999-10-11 | 2.26 |
| 1999-10-08 | -0.17 |
| 1999-10-07 | 1.45 |
| 1999-10-06 | 0.64 |
| 1999-10-05 | -0.17 |
| 1999-10-04 | -0.98 |
| 1999-09-30 | -2.61 |
| 1999-09-29 | -2.61 |
| 1999-09-28 | -2.61 |
| 1999-09-27 | -2.61 |
| 1999-09-24 | -2.61 |
| 1999-09-23 | -2.61 |
| 1999-09-22 | -2.61 |
| 1999-09-21 | 0.64 |
| 1999-09-20 | 0.64 |
| 1999-09-17 | 0.64 |
| 1999-09-15 | -0.98 |
| 1999-09-14 | 3.08 |
| 1999-09-13 | 2.26 |
| 1999-09-10 | 1.45 |
| 1999-09-09 | -0.98 |
| 1999-09-08 | -2.61 |
| 1999-09-07 | -2.61 |
| 1999-09-06 | -4.15 |
| 1999-09-03 | -4.92 |
| 1999-09-02 | -4.92 |
| 1999-09-01 | -4.92 |
| 1999-08-31 | -5.70 |
| 1999-08-30 | -5.70 |
| 1999-08-27 | -7.24 |
| 1999-08-26 | -7.24 |
| 1999-08-25 | -9.56 |
| 1999-08-24 | -9.56 |
| 1999-08-23 | -9.56 |
| 1999-08-20 | -9.56 |
| 1999-08-19 | -9.56 |
| 1999-08-18 | -9.56 |
| 1999-08-17 | -9.56 |
| 1999-08-16 | -9.56 |
| 1999-08-13 | -9.56 |
| 1999-08-12 | -10.33 |
| 1999-08-11 | -10.33 |
| 1999-08-10 | -9.56 |
| 1999-08-09 | -8.02 |
| 1999-08-06 | -8.02 |
| 1999-08-05 | -8.02 |
| 1999-08-04 | -4.15 |
| 1999-08-03 | -6.47 |
| 1999-08-02 | -6.47 |
| 1999-07-30 | -8.02 |
| 1999-07-29 | -10.33 |
| 1999-07-28 | -10.33 |
| 1999-07-27 | -12.65 |
| 1999-07-26 | -11.88 |
| 1999-07-23 | -13.43 |
| 1999-07-22 | -11.11 |
| 1999-07-21 | -12.65 |
| 1999-07-20 | -12.65 |
| 1999-07-19 | -12.65 |
| 1999-07-16 | -15.75 |
| 1999-07-15 | -15.75 |
| 1999-07-14 | -15.75 |
| 1999-07-13 | -15.75 |
| 1999-07-12 | -15.75 |
| 1999-07-09 | -16.52 |
| 1999-07-08 | -18.06 |
| 1999-07-07 | -14.97 |
| 1999-07-06 | -14.97 |
| 1999-07-05 | -14.97 |
| 1999-07-02 | -16.52 |
| 1999-06-30 | -16.52 |
| 1999-06-29 | -18.06 |
| 1999-06-28 | -17.29 |
| 1999-06-25 | -17.29 |
| 1999-06-24 | -16.52 |
| 1999-06-23 | -16.52 |
| 1999-06-22 | -18.06 |
| 1999-06-21 | -18.84 |
| 1999-06-17 | -21.16 |
| 1999-06-16 | -21.16 |
| 1999-06-15 | -21.16 |
| 1999-06-14 | -21.16 |
| 1999-06-11 | -21.16 |
| 1999-06-10 | -21.93 |
| 1999-06-09 | -25.02 |
| 1999-06-08 | -25.02 |
| 1999-06-07 | -22.70 |
| 1999-06-04 | -22.70 |
| 1999-06-03 | -20.38 |
| 1999-06-02 | -20.38 |
| 1999-06-01 | -19.61 |
| 1999-05-31 | -16.52 |
| 1999-05-28 | -18.06 |
| 1999-05-27 | -18.84 |
| 1999-05-26 | -25.79 |
| 1999-05-25 | -27.34 |
| 1999-05-24 | -28.11 |
| 1999-05-21 | -28.11 |
| 1999-05-20 | -26.57 |
| 1999-05-19 | -25.79 |
| 1999-05-18 | -25.79 |
| 1999-05-17 | -25.79 |
| 1999-05-14 | -25.79 |
| 1999-05-13 | -29.66 |
| 1999-05-12 | -29.66 |
| 1999-05-11 | -29.66 |
| 1999-05-10 | -28.11 |
| 1999-05-07 | -28.11 |
| 1999-05-06 | -26.57 |
| 1999-05-05 | -26.57 |
| 1999-05-04 | -26.57 |
| 1999-05-03 | -26.57 |
| 1999-04-30 | -26.57 |
| 1999-04-29 | -25.02 |
| 1999-04-28 | -25.02 |
| 1999-04-27 | -25.02 |
| 1999-04-26 | -25.02 |
| 1999-04-23 | -25.02 |
| 1999-04-22 | -25.79 |
| 1999-04-21 | -27.34 |
| 1999-04-20 | -30.43 |
| 1999-04-19 | -30.43 |
| 1999-04-16 | -30.43 |
| 1999-04-15 | -36.62 |
| 1999-04-14 | -38.94 |
| 1999-04-13 | -38.94 |
| 1999-04-12 | -38.94 |
| 1999-04-09 | -38.94 |
| 1999-04-08 | -38.94 |
| 1999-04-07 | -38.94 |
| 1999-04-01 | -38.94 |
| 1999-03-31 | -38.94 |
| 1999-03-30 | -38.94 |
| 1999-03-29 | -38.94 |
| 1999-03-26 | -38.94 |
| 1999-03-25 | -38.94 |
| 1999-03-24 | -38.94 |
| 1999-03-23 | -38.94 |
| 1999-03-22 | -35.84 |
| 1999-03-19 | -35.84 |
| 1999-03-18 | -35.84 |
| 1999-03-17 | -35.84 |
| 1999-03-16 | -39.71 |
| 1999-03-15 | -40.48 |
| 1999-03-12 | -40.48 |
| 1999-03-11 | -41.25 |
| 1999-03-10 | -41.25 |
| 1999-03-09 | -41.25 |
| 1999-03-08 | -41.25 |
| 1999-03-05 | -41.25 |
| 1999-03-04 | -41.25 |
| 1999-03-03 | -41.25 |
| 1999-03-02 | -36.62 |
| 1999-03-01 | -36.62 |
| 1999-02-26 | -36.62 |
| 1999-02-25 | -36.62 |
| 1999-02-24 | -36.62 |
| 1999-02-23 | -36.62 |
| 1999-02-22 | -36.62 |
| 1999-02-19 | -36.62 |
| 1999-02-15 | -36.62 |
| 1999-02-12 | -36.62 |
| 1999-02-11 | -36.62 |
| 1999-02-10 | -36.62 |
| 1999-02-09 | -36.62 |
| 1999-02-08 | -33.52 |
| 1999-02-05 | -33.52 |
| 1999-02-04 | -33.52 |
| 1999-02-03 | -33.52 |
| 1999-02-02 | -33.52 |
| 1999-02-01 | -33.52 |
| 1999-01-29 | -33.52 |
| 1999-01-28 | -33.52 |
| 1999-01-27 | -33.52 |
| 1999-01-26 | -33.52 |
| 1999-01-25 | -33.52 |
| 1999-01-22 | -33.52 |
| 1999-01-21 | -33.52 |
| 1999-01-20 | -30.43 |
| 1999-01-19 | -30.43 |
| 1999-01-18 | -30.43 |
| 1999-01-15 | -30.43 |
| 1999-01-14 | -30.43 |
| 1999-01-13 | -30.43 |
| 1999-01-12 | -30.43 |
| 1999-01-11 | -30.43 |
| 1999-01-08 | -30.43 |
| 1999-01-07 | -30.43 |
| 1999-01-06 | -30.43 |
| 1999-01-05 | -30.43 |
| 1999-01-04 | -28.11 |
| 1998-12-31 | -28.11 |
| 1998-12-30 | -28.11 |
| 1998-12-29 | -25.79 |
| 1998-12-28 | -25.79 |
| 1998-12-24 | -24.25 |
| 1998-12-23 | -22.70 |
| 1998-12-22 | -21.16 |
| 1998-12-21 | -21.16 |
| 1998-12-18 | -21.16 |
| 1998-12-17 | -21.16 |
| 1998-12-16 | -21.16 |
| 1998-12-15 | -21.16 |
| 1998-12-14 | -21.16 |
| 1998-12-11 | -21.16 |
| 1998-12-10 | -21.16 |
| 1998-12-09 | -21.16 |
| 1998-12-08 | -21.16 |
| 1998-12-07 | -21.16 |
| 1998-12-04 | -18.06 |
| 1998-12-03 | -18.06 |
| 1998-12-02 | -18.06 |
| 1998-12-01 | -18.06 |
| 1998-11-30 | -18.06 |
| 1998-11-27 | -18.06 |
| 1998-11-26 | -18.06 |
| 1998-11-25 | -18.06 |
| 1998-11-24 | -18.06 |
| 1998-11-23 | -18.06 |
| 1998-11-20 | -18.06 |
| 1998-11-19 | -18.06 |
| 1998-11-18 | -19.61 |
| 1998-11-17 | -22.70 |
| 1998-11-16 | -22.70 |
| 1998-11-13 | -22.70 |
| 1998-11-12 | -20.38 |
| 1998-11-11 | -19.61 |
| 1998-11-10 | -18.06 |
| 1998-11-09 | -18.06 |
| 1998-11-06 | -18.06 |
| 1998-11-05 | -18.06 |
| 1998-11-04 | -18.06 |
| 1998-11-03 | -18.06 |
| 1998-11-02 | -18.06 |
| 1998-10-30 | -18.06 |
| 1998-10-29 | -21.16 |
| 1998-10-27 | -21.16 |
| 1998-10-26 | -24.25 |
| 1998-10-23 | -27.34 |
| 1998-10-22 | -27.34 |
| 1998-10-21 | -28.89 |
| 1998-10-20 | -30.43 |
| 1998-10-19 | -34.30 |
| 1998-10-16 | -35.84 |
| 1998-10-15 | -40.48 |
| 1998-10-14 | -41.25 |
| 1998-10-13 | -41.25 |
| 1998-10-12 | -41.25 |
| 1998-10-09 | -41.25 |
| 1998-10-08 | -41.25 |
| 1998-10-07 | -41.25 |
| 1998-10-05 | -41.25 |
| 1998-09-30 | -41.25 |
| 1998-09-29 | -41.25 |
| 1998-09-28 | -42.03 |
| 1998-09-25 | -42.03 |
| 1998-09-24 | -42.03 |
| 1998-09-23 | -42.03 |
| 1998-09-22 | -42.03 |
| 1998-09-21 | -42.03 |
| 1998-09-18 | -41.25 |
| 1998-09-17 | -41.25 |
| 1998-09-16 | -41.25 |
| 1998-09-15 | -41.25 |
| 1998-09-14 | -41.25 |
| 1998-09-11 | -41.25 |
| 1998-09-10 | -41.25 |
| 1998-09-09 | -41.25 |
| 1998-09-08 | -41.25 |
| 1998-09-07 | -42.03 |
| 1998-09-04 | -42.80 |
| 1998-09-03 | -42.80 |
| 1998-09-02 | -42.80 |
| 1998-09-01 | -43.55 |
| 1998-08-31 | -42.80 |
| 1998-08-28 | -42.80 |
| 1998-08-27 | -42.80 |
| 1998-08-26 | -42.80 |
| 1998-08-25 | -42.80 |
| 1998-08-24 | -42.80 |
| 1998-08-21 | -42.80 |
| 1998-08-20 | -42.80 |
| 1998-08-19 | -42.80 |
| 1998-08-18 | -42.80 |
| 1998-08-14 | -42.80 |
| 1998-08-13 | -42.80 |
| 1998-08-12 | -42.80 |
| 1998-08-11 | -42.80 |
| 1998-08-10 | -42.80 |
| 1998-08-07 | -42.80 |
| 1998-08-06 | -42.80 |
| 1998-08-05 | -42.80 |
| 1998-08-04 | -42.80 |
| 1998-08-03 | -42.80 |
| 1998-07-31 | -42.80 |
| 1998-07-30 | -43.55 |
| 1998-07-29 | -43.55 |
| 1998-07-28 | -43.55 |
| 1998-07-27 | -43.55 |
| 1998-07-24 | -43.55 |
| 1998-07-23 | -43.55 |
| 1998-07-22 | -43.55 |
| 1998-07-21 | -43.55 |
| 1998-07-20 | -44.31 |
| 1998-07-17 | -44.31 |
| 1998-07-16 | -41.29 |
| 1998-07-15 | -41.29 |
| 1998-07-14 | -41.29 |
| 1998-07-13 | -41.29 |
| 1998-07-10 | -37.53 |
| 1998-07-09 | -36.03 |
| 1998-07-08 | -35.27 |
| 1998-07-07 | -33.77 |
| 1998-07-06 | -33.77 |
| 1998-07-03 | -33.77 |
| 1998-07-02 | -33.77 |
| 1998-06-30 | -33.77 |
| 1998-06-29 | -33.77 |
| 1998-06-26 | -33.77 |
| 1998-06-25 | -33.02 |
| 1998-06-24 | -33.02 |
| 1998-06-23 | -32.26 |
| 1998-06-22 | -32.26 |
| 1998-06-19 | -32.26 |
| 1998-06-18 | -32.26 |
| 1998-06-17 | -30.01 |
| 1998-06-16 | -30.01 |
| 1998-06-15 | -28.50 |
| 1998-06-12 | -28.50 |
| 1998-06-11 | -28.50 |
| 1998-06-10 | -28.50 |
| 1998-06-09 | -28.50 |
| 1998-06-08 | -27.75 |
| 1998-06-05 | -27.75 |
| 1998-06-04 | -27.75 |
| 1998-06-03 | -24.74 |
| 1998-06-02 | -24.74 |
| 1998-06-01 | -21.73 |
| 1998-05-29 | -21.73 |
| 1998-05-28 | -21.73 |
| 1998-05-27 | -19.47 |
| 1998-05-26 | -19.47 |
| 1998-05-25 | -19.47 |
| 1998-05-22 | -19.47 |
| 1998-05-21 | -19.47 |
| 1998-05-20 | -19.47 |
| 1998-05-19 | -16.46 |
| 1998-05-18 | -16.46 |
| 1998-05-15 | -16.46 |
| 1998-05-14 | -16.46 |
| 1998-05-13 | -16.46 |
| 1998-05-12 | -16.46 |
| 1998-05-11 | -16.46 |
| 1998-05-08 | -16.46 |
| 1998-05-07 | -16.46 |
| 1998-05-06 | -16.46 |
| 1998-05-05 | -16.46 |
| 1998-05-04 | -14.20 |
| 1998-05-01 | -14.20 |
| 1998-04-30 | -14.20 |
| 1998-04-29 | -11.19 |
| 1998-04-28 | -11.19 |
| 1998-04-27 | -11.19 |
| 1998-04-24 | -11.19 |
| 1998-04-23 | -11.19 |
| 1998-04-22 | -11.19 |
| 1998-04-21 | -9.68 |
| 1998-04-20 | -10.44 |
| 1998-04-17 | -10.44 |
| 1998-04-16 | -10.44 |
| 1998-04-15 | -11.94 |
| 1998-04-14 | -14.95 |
| 1998-04-09 | -16.46 |
| 1998-04-08 | -17.21 |
| 1998-04-07 | -17.21 |
| 1998-04-03 | -17.21 |
| 1998-04-02 | -17.21 |
| 1998-04-01 | -16.46 |
| 1998-03-31 | -15.71 |
| 1998-03-30 | -15.71 |
| 1998-03-27 | -16.46 |
| 1998-03-26 | -16.46 |
| 1998-03-25 | -17.21 |
| 1998-03-24 | -17.21 |
| 1998-03-23 | -17.21 |
| 1998-03-20 | -17.21 |
| 1998-03-19 | -17.21 |
| 1998-03-18 | -17.21 |
| 1998-03-17 | -14.20 |
| 1998-03-16 | -14.20 |
| 1998-03-13 | -11.19 |
| 1998-03-12 | -6.67 |
| 1998-03-11 | -6.67 |
| 1998-03-10 | -6.67 |
| 1998-03-09 | -2.16 |
| 1998-03-06 | -2.16 |
| 1998-03-05 | -2.16 |
| 1998-03-04 | -2.16 |
| 1998-03-03 | -2.16 |
| 1998-03-02 | -3.66 |
| 1998-02-27 | -5.17 |
| 1998-02-26 | -6.67 |
| 1998-02-25 | -12.69 |
| 1998-02-24 | -9.68 |
| 1998-02-23 | -9.68 |
| 1998-02-20 | -9.68 |
| 1998-02-19 | -9.68 |
| 1998-02-18 | -9.68 |
| 1998-02-17 | -9.68 |
| 1998-02-16 | -9.68 |
| 1998-02-13 | -6.67 |
| 1998-02-12 | 1.61 |
| 1998-02-11 | 1.61 |
| 1998-02-10 | -2.16 |
| 1998-02-09 | -2.16 |
| 1998-02-06 | -9.68 |
| 1998-02-05 | -9.68 |
| 1998-02-04 | -9.68 |
| 1998-02-03 | -9.68 |
| 1998-02-02 | -9.68 |
| 1998-01-27 | -16.46 |
| 1998-01-26 | -16.46 |
| 1998-01-23 | -16.46 |
| 1998-01-22 | -13.45 |
| 1998-01-21 | -13.45 |
| 1998-01-20 | -13.45 |
| 1998-01-19 | -13.45 |
| 1998-01-16 | -13.45 |
| 1998-01-15 | -13.45 |
| 1998-01-14 | -13.45 |
| 1998-01-13 | -13.45 |
| 1998-01-12 | 2.36 |
| 1998-01-09 | 4.62 |
| 1998-01-08 | 7.63 |
| 1998-01-07 | 7.63 |
| 1998-01-06 | 11.16 |
| 1998-01-05 | 11.16 |
| 1998-01-02 | 11.16 |
| 1997-12-31 | 11.16 |
| 1997-12-30 | 11.16 |
| 1997-12-29 | 11.90 |
| 1997-12-24 | 11.90 |
| 1997-12-23 | 14.87 |
| 1997-12-22 | 17.83 |
| 1997-12-19 | 20.80 |
| 1997-12-18 | 23.76 |
| 1997-12-17 | 23.76 |
| 1997-12-16 | 23.76 |
| 1997-12-15 | 23.76 |
| 1997-12-12 | 23.76 |
| 1997-12-11 | 23.76 |
| 1997-12-10 | 23.76 |
| 1997-12-09 | 23.76 |
| 1997-12-08 | 23.76 |
| 1997-12-05 | 23.76 |
| 1997-12-04 | 23.76 |
| 1997-12-03 | 23.76 |
| 1997-12-02 | 23.76 |
| 1997-12-01 | 23.76 |
| 1997-11-28 | 23.76 |
| 1997-11-27 | 23.76 |
| 1997-11-26 | 23.76 |
| 1997-11-25 | 23.76 |
| 1997-11-24 | 23.76 |
| 1997-11-21 | 23.76 |
| 1997-11-20 | 23.76 |
| 1997-11-19 | 23.76 |
| 1997-11-18 | 23.76 |
| 1997-11-17 | 23.76 |
| 1997-11-14 | 23.76 |
| 1997-11-13 | 23.76 |
| 1997-11-12 | 23.76 |
| 1997-11-11 | 23.76 |
| 1997-11-10 | 23.76 |
| 1997-11-07 | 23.76 |
| 1997-11-06 | 23.76 |
| 1997-11-05 | 23.76 |
| 1997-11-04 | 25.99 |
| 1997-11-03 | 25.99 |
| 1997-10-31 | 25.99 |
| 1997-10-30 | 25.99 |
| 1997-10-29 | 25.99 |
| 1997-10-28 | 25.99 |
| 1997-10-27 | 25.99 |
| 1997-10-24 | 25.99 |
| 1997-10-23 | 25.99 |
| 1997-10-22 | 33.40 |
| 1997-10-21 | 36.36 |
| 1997-10-20 | 40.81 |
| 1997-10-17 | 43.77 |
| 1997-10-16 | 40.81 |
| 1997-10-15 | 40.81 |
| 1997-10-14 | 45.25 |
| 1997-10-13 | 59.33 |
| 1997-10-09 | 59.33 |
| 1997-10-08 | 61.19 |
| 1997-10-07 | 61.19 |
| 1997-10-06 | 61.19 |
| 1997-10-03 | 61.19 |
| 1997-09-30 | 61.19 |
| 1997-09-29 | 59.33 |
| 1997-09-26 | 59.33 |
| 1997-09-25 | 59.33 |
| 1997-09-24 | 57.48 |
| 1997-09-23 | 57.48 |
| 1997-09-22 | 55.63 |
| 1997-09-19 | 48.22 |
| 1997-09-18 | 55.63 |
| 1997-09-16 | 55.63 |
| 1997-09-15 | 55.63 |
| 1997-09-12 | 48.22 |
| 1997-09-11 | 48.22 |
| 1997-09-10 | 48.22 |
| 1997-09-09 | 48.22 |
| 1997-09-08 | 48.22 |
| 1997-09-05 | 48.22 |
| 1997-09-04 | 46.74 |
| 1997-09-03 | 51.92 |
| 1997-09-02 | 40.66 |
| 1997-09-01 | 47.12 |
| 1997-08-29 | 52.50 |
| 1997-08-28 | 52.50 |
| 1997-08-27 | 57.88 |
| 1997-08-26 | 57.88 |
| 1997-08-25 | 57.88 |
| 1997-08-22 | 57.88 |
| 1997-08-21 | 57.88 |
| 1997-08-20 | 50.71 |
| 1997-08-19 | 56.09 |
| 1997-08-15 | 56.09 |
| 1997-08-14 | 56.09 |
| 1997-08-13 | 56.09 |
| 1997-08-12 | 57.88 |
| 1997-08-11 | 57.88 |
| 1997-08-08 | 61.47 |
| 1997-08-07 | 57.88 |
| 1997-08-06 | 63.27 |
| 1997-08-05 | 52.50 |
| 1997-08-04 | 50.71 |
| 1997-08-01 | 50.71 |
| 1997-07-31 | 48.91 |
| 1997-07-30 | 48.91 |
| 1997-07-29 | 47.12 |
| 1997-07-28 | 45.32 |
| 1997-07-25 | 45.32 |
| 1997-07-24 | 45.32 |
| 1997-07-23 | 47.12 |
| 1997-07-22 | 45.32 |
| 1997-07-21 | 47.12 |
| 1997-07-18 | 43.53 |
| 1997-07-17 | 43.53 |
| 1997-07-16 | 43.53 |
| 1997-07-15 | 48.91 |
| 1997-07-14 | 48.91 |
| 1997-07-11 | 43.53 |
| 1997-07-10 | 42.81 |
| 1997-07-09 | 43.53 |
| 1997-07-08 | 43.53 |
| 1997-07-07 | 43.53 |
| 1997-07-04 | 43.53 |
| 1997-07-03 | 43.53 |
| 1997-06-27 | 43.53 |
| 1997-06-26 | 43.53 |
| 1997-06-25 | 45.32 |
| 1997-06-24 | 47.12 |
| 1997-06-23 | 47.12 |
| 1997-06-20 | 45.32 |
| 1997-06-19 | 43.53 |
| 1997-06-18 | 43.53 |
| 1997-06-17 | 45.32 |
| 1997-06-16 | 43.53 |
| 1997-06-13 | 43.53 |
| 1997-06-12 | 43.53 |
| 1997-06-11 | 47.12 |
| 1997-06-10 | 47.12 |
| 1997-06-06 | 45.32 |
| 1997-06-05 | 43.53 |
| 1997-06-04 | 41.38 |
| 1997-06-03 | 40.66 |
| 1997-06-02 | 41.38 |
| 1997-05-30 | 41.38 |
| 1997-05-29 | 40.66 |
| 1997-05-28 | 42.09 |
| 1997-05-27 | 42.09 |
| 1997-05-26 | 42.81 |
| 1997-05-23 | 43.53 |
| 1997-05-22 | 42.81 |
| 1997-05-21 | 42.81 |
| 1997-05-20 | 43.53 |
| 1997-05-19 | 40.66 |
| 1997-05-16 | 40.66 |
| 1997-05-15 | 41.38 |
| 1997-05-14 | 45.32 |
| 1997-05-13 | 40.66 |
| 1997-05-12 | 39.22 |
| 1997-05-09 | 39.22 |
| 1997-05-08 | 38.51 |
| 1997-05-07 | 36.35 |
| 1997-05-06 | 39.94 |
| 1997-05-05 | 37.07 |
| 1997-05-02 | 36.35 |
| 1997-05-01 | 36.35 |
| 1997-04-30 | 36.35 |
| 1997-04-29 | 35.64 |
| 1997-04-28 | 34.20 |
| 1997-04-25 | 34.20 |
| 1997-04-24 | 34.20 |
| 1997-04-23 | 32.77 |
| 1997-04-22 | 32.05 |
| 1997-04-21 | 33.48 |
| 1997-04-18 | 33.48 |
| 1997-04-17 | 33.48 |
| 1997-04-16 | 33.48 |
| 1997-04-15 | 33.48 |
| 1997-04-14 | 35.64 |
| 1997-04-11 | 35.64 |
| 1997-04-10 | 35.64 |
| 1997-04-09 | 35.64 |
| 1997-04-08 | 35.64 |
| 1997-04-07 | 35.64 |
| 1997-04-04 | 35.64 |
| 1997-04-03 | 33.48 |
| 1997-04-02 | 34.92 |
| 1997-04-01 | 34.20 |
| 1997-03-27 | 36.35 |
| 1997-03-26 | 36.35 |
| 1997-03-25 | 36.35 |
| 1997-03-24 | 36.35 |
| 1997-03-21 | 36.35 |
| 1997-03-20 | 37.79 |
| 1997-03-19 | 38.51 |
| 1997-03-18 | 38.51 |
| 1997-03-17 | 38.51 |
| 1997-03-14 | 38.51 |
| 1997-03-13 | 38.51 |
| 1997-03-12 | 39.22 |
| 1997-03-11 | 39.22 |
| 1997-03-10 | 38.51 |
| 1997-03-07 | 38.51 |
| 1997-03-06 | 37.79 |
| 1997-03-05 | 37.79 |
| 1997-03-04 | 37.79 |
| 1997-03-03 | 39.94 |
| 1997-02-28 | 39.94 |
| 1997-02-27 | 39.22 |
| 1997-02-26 | 39.94 |
| 1997-02-25 | 36.35 |
| 1997-02-24 | 39.22 |
| 1997-02-21 | 40.66 |
| 1997-02-20 | 42.09 |
| 1997-02-19 | 40.66 |
| 1997-02-18 | 40.66 |
| 1997-02-17 | 43.53 |
| 1997-02-14 | 45.32 |
| 1997-02-13 | 45.32 |
| 1997-02-12 | 43.53 |
| 1997-02-11 | 43.53 |
| 1997-02-10 | 43.53 |
| 1997-02-05 | 43.53 |
| 1997-02-04 | 41.38 |
| 1997-02-03 | 41.38 |
| 1997-01-31 | 42.09 |
| 1997-01-30 | 42.09 |
| 1997-01-29 | 42.09 |
| 1997-01-28 | 42.09 |
| 1997-01-27 | 42.09 |
| 1997-01-24 | 42.81 |
| 1997-01-23 | 42.09 |
| 1997-01-22 | 41.38 |
| 1997-01-21 | 42.81 |
| 1997-01-20 | 42.81 |
| 1997-01-17 | 45.32 |
| 1997-01-16 | 45.32 |
| 1997-01-15 | 43.53 |
| 1997-01-14 | 43.53 |
| 1997-01-13 | 45.32 |
| 1997-01-10 | 43.31 |
| 1997-01-09 | 43.31 |
| 1997-01-08 | 43.31 |
| 1997-01-07 | 43.31 |
| 1997-01-06 | 43.31 |
| 1997-01-03 | 43.31 |
| 1997-01-02 | 45.08 |
| 1996-12-31 | 45.08 |
| 1996-12-30 | 43.31 |
| 1996-12-27 | 48.62 |
| 1996-12-24 | 48.62 |
| 1996-12-23 | 48.62 |
| 1996-12-20 | 46.85 |
| 1996-12-19 | 45.08 |
| 1996-12-18 | 46.85 |
| 1996-12-17 | 46.85 |
| 1996-12-16 | 46.85 |
| 1996-12-13 | 46.85 |
| 1996-12-12 | 48.62 |
| 1996-12-11 | 52.16 |
| 1996-12-10 | 53.93 |
| 1996-12-09 | 52.16 |
| 1996-12-06 | 50.39 |
| 1996-12-05 | 55.70 |
| 1996-12-04 | 53.93 |
| 1996-12-03 | 53.93 |
| 1996-12-02 | 52.16 |
| 1996-11-29 | 52.16 |
| 1996-11-28 | 52.16 |
| 1996-11-27 | 53.93 |
| 1996-11-26 | 53.93 |
| 1996-11-25 | 53.93 |
| 1996-11-22 | 50.39 |
| 1996-11-21 | 48.62 |
| 1996-11-20 | 48.62 |
| 1996-11-19 | 40.84 |
| 1996-11-18 | 41.55 |
| 1996-11-15 | 45.08 |
| 1996-11-14 | 45.08 |
| 1996-11-13 | 35.88 |
| 1996-11-12 | 35.88 |
| 1996-11-11 | 35.88 |
| 1996-11-08 | 35.88 |
| 1996-11-07 | 36.59 |
| 1996-11-06 | 35.88 |
| 1996-11-05 | 35.88 |
| 1996-11-04 | 33.05 |
| 1996-11-01 | 33.05 |
| 1996-10-31 | 34.47 |
| 1996-10-30 | 31.64 |
| 1996-10-29 | 30.93 |
| 1996-10-28 | 34.47 |
| 1996-10-25 | 35.88 |
| 1996-10-24 | 35.88 |
| 1996-10-23 | 35.88 |
| 1996-10-22 | 35.18 |
| 1996-10-18 | 35.18 |
| 1996-10-17 | 35.18 |
| 1996-10-16 | 35.18 |
| 1996-10-15 | 35.88 |
| 1996-10-14 | 34.47 |
| 1996-10-11 | 36.59 |
| 1996-10-10 | 36.59 |
| 1996-10-09 | 35.88 |
| 1996-10-08 | 35.88 |
| 1996-10-07 | 32.34 |
| 1996-10-04 | 32.34 |
| 1996-10-03 | 33.05 |
| 1996-10-02 | 31.64 |
| 1996-10-01 | 30.22 |
| 1996-09-30 | 30.22 |
| 1996-09-27 | 30.22 |
| 1996-09-26 | 31.64 |
| 1996-09-25 | 29.51 |
| 1996-09-24 | 28.81 |
| 1996-09-23 | 28.81 |
| 1996-09-20 | 28.81 |
| 1996-09-19 | 27.39 |
| 1996-09-18 | 28.81 |
| 1996-09-17 | 25.98 |
| 1996-09-16 | 25.98 |
| 1996-09-13 | 25.98 |
| 1996-09-12 | 25.98 |
| 1996-09-11 | 25.98 |
| 1996-09-10 | 23.14 |
| 1996-09-09 | 23.14 |
| 1996-09-06 | 23.14 |
| 1996-09-05 | 23.85 |
| 1996-09-04 | 21.73 |
| 1996-09-03 | 21.73 |
| 1996-09-02 | 23.50 |
| 1996-08-30 | 23.50 |
| 1996-08-29 | 23.50 |
| 1996-08-28 | 22.13 |
| 1996-08-27 | 23.50 |
| 1996-08-23 | 22.81 |
| 1996-08-22 | 22.81 |
| 1996-08-21 | 20.75 |
| 1996-08-20 | 20.75 |
| 1996-08-19 | 20.75 |
| 1996-08-16 | 22.13 |
| 1996-08-15 | 22.13 |
| 1996-08-14 | 20.75 |
| 1996-08-13 | 22.13 |
| 1996-08-12 | 22.13 |
| 1996-08-09 | 22.13 |
| 1996-08-08 | 22.13 |
| 1996-08-07 | 22.13 |
| 1996-08-06 | 20.75 |
| 1996-08-05 | 22.81 |
| 1996-08-02 | 22.81 |
| 1996-08-01 | 22.81 |
| 1996-07-31 | 22.81 |
| 1996-07-30 | 23.50 |
| 1996-07-29 | 23.50 |
| 1996-07-26 | 23.50 |
| 1996-07-25 | 23.50 |
| 1996-07-24 | 23.50 |
| 1996-07-23 | 24.87 |
| 1996-07-22 | 24.87 |
| 1996-07-19 | 26.93 |
| 1996-07-18 | 26.93 |
| 1996-07-17 | 26.93 |
| 1996-07-16 | 26.93 |
| 1996-07-15 | 26.93 |
| 1996-07-12 | 27.61 |
| 1996-07-11 | 27.61 |
| 1996-07-10 | 27.61 |
| 1996-07-09 | 27.61 |
| 1996-07-08 | 27.61 |
| 1996-07-05 | 27.61 |
| 1996-07-04 | 27.61 |
| 1996-07-03 | 27.61 |
| 1996-07-02 | 27.61 |
| 1996-07-01 | 27.61 |
| 1996-06-28 | 26.93 |
| 1996-06-27 | 26.93 |
| 1996-06-26 | 28.30 |
| 1996-06-25 | 24.87 |
| 1996-06-24 | 24.87 |
| 1996-06-21 | 24.87 |
| 1996-06-19 | 24.87 |
| 1996-06-18 | 24.87 |
| 1996-06-14 | 24.87 |
| 1996-06-13 | 24.87 |
| 1996-06-12 | 25.56 |
| 1996-06-11 | 26.24 |
| 1996-06-10 | 26.93 |
| 1996-06-07 | 26.93 |
| 1996-06-06 | 26.93 |
| 1996-06-05 | 26.93 |
| 1996-06-04 | 26.93 |
| 1996-06-03 | 26.93 |
| 1996-05-31 | 29.67 |
| 1996-05-30 | 26.93 |
| 1996-05-29 | 26.93 |
| 1996-05-28 | 26.93 |
| 1996-05-27 | 25.56 |
| 1996-05-24 | 26.93 |
| 1996-05-23 | 28.30 |
| 1996-05-22 | 26.93 |
| 1996-05-21 | 26.93 |
| 1996-05-20 | 26.93 |
| 1996-05-17 | 26.93 |
| 1996-05-16 | 26.93 |
| 1996-05-15 | 26.93 |
| 1996-05-14 | 26.93 |
| 1996-05-13 | 26.93 |
| 1996-05-10 | 26.93 |
| 1996-05-09 | 26.93 |
| 1996-05-08 | 26.93 |
| 1996-05-07 | 26.93 |
| 1996-05-06 | 26.93 |
| 1996-05-03 | 26.93 |
| 1996-05-02 | 26.93 |
| 1996-05-01 | 26.93 |
| 1996-04-30 | 26.93 |
| 1996-04-29 | 24.87 |
| 1996-04-26 | 22.13 |
| 1996-04-25 | 21.44 |
| 1996-04-24 | 22.81 |
| 1996-04-23 | 22.81 |
| 1996-04-22 | 22.81 |
| 1996-04-19 | 22.81 |
| 1996-04-18 | 23.50 |
| 1996-04-17 | 19.38 |
| 1996-04-16 | 18.70 |
| 1996-04-15 | 18.01 |
| 1996-04-12 | 18.01 |
| 1996-04-11 | 18.01 |
| 1996-04-10 | 18.01 |
| 1996-04-09 | 23.50 |
| 1996-04-03 | 23.50 |
| 1996-04-02 | 23.50 |
| 1996-04-01 | 23.50 |
| 1996-03-29 | 23.50 |
| 1996-03-28 | 22.13 |
| 1996-03-27 | 22.81 |
| 1996-03-26 | 22.81 |
| 1996-03-25 | 22.81 |
| 1996-03-22 | 23.50 |
| 1996-03-21 | 22.81 |
| 1996-03-20 | 22.81 |
| 1996-03-19 | 24.18 |
| 1996-03-18 | 22.81 |
| 1996-03-15 | 22.81 |
| 1996-03-14 | 16.64 |
| 1996-03-13 | 16.64 |
| 1996-03-12 | 16.64 |
| 1996-03-11 | 14.58 |
| 1996-03-08 | 26.24 |
| 1996-03-07 | 29.67 |
| 1996-03-06 | 34.48 |
| 1996-03-05 | 36.53 |
| 1996-03-04 | 36.53 |
| 1996-03-01 | 35.16 |
| 1996-02-29 | 35.16 |
| 1996-02-28 | 35.85 |
| 1996-02-27 | 35.85 |
| 1996-02-26 | 37.22 |
| 1996-02-23 | 37.22 |
| 1996-02-22 | 37.22 |
| 1996-02-16 | 37.22 |
| 1996-02-15 | 33.79 |
| 1996-02-14 | 30.36 |
| 1996-02-13 | 32.42 |
| 1996-02-12 | 28.30 |
| 1996-02-09 | 28.30 |
| 1996-02-08 | 26.93 |
| 1996-02-07 | 28.99 |
| 1996-02-06 | 30.36 |
| 1996-02-05 | 30.36 |
| 1996-02-02 | 30.36 |
| 1996-02-01 | 31.05 |
| 1996-01-31 | 30.36 |
| 1996-01-30 | 27.61 |
| 1996-01-29 | 27.61 |
| 1996-01-26 | 28.30 |
| 1996-01-25 | 25.56 |
| 1996-01-24 | 24.18 |
| 1996-01-23 | 22.13 |
| 1996-01-22 | 22.13 |
| 1996-01-19 | 21.44 |
| 1996-01-18 | 21.44 |
| 1996-01-17 | 20.75 |
| 1996-01-16 | 21.44 |
| 1996-01-15 | 16.64 |
| 1996-01-12 | 15.95 |
| 1996-01-11 | 13.89 |
| 1996-01-10 | 13.89 |
| 1996-01-09 | 13.89 |
| 1996-01-08 | 13.21 |
| 1996-01-05 | 11.15 |
| 1996-01-04 | 11.15 |
| 1996-01-03 | 11.15 |
| 1996-01-02 | 8.40 |
| 1995-12-29 | 9.78 |
| 1995-12-28 | 8.06 |
| 1995-12-27 | 8.06 |
| 1995-12-22 | 8.06 |
| 1995-12-21 | 8.06 |
| 1995-12-20 | 8.06 |
| 1995-12-19 | 6.71 |
| 1995-12-18 | 8.06 |
| 1995-12-15 | 10.76 |
| 1995-12-14 | 11.44 |
| 1995-12-13 | 11.44 |
| 1995-12-12 | 11.44 |
| 1995-12-11 | 11.44 |
| 1995-12-08 | 11.44 |
| 1995-12-07 | 9.41 |
| 1995-12-06 | 11.44 |
| 1995-12-05 | 14.14 |
| 1995-12-04 | 14.14 |
| 1995-12-01 | 14.14 |
| 1995-11-30 | 14.14 |
| 1995-11-29 | 14.14 |
| 1995-11-28 | 14.14 |
| 1995-11-27 | 13.46 |
| 1995-11-24 | 9.41 |
| 1995-11-23 | 6.71 |
| 1995-11-22 | 5.36 |
| 1995-11-21 | 2.66 |
| 1995-11-20 | 4.01 |
| 1995-11-17 | 4.01 |
| 1995-11-16 | 4.01 |
| 1995-11-15 | 6.03 |
| 1995-11-14 | 6.03 |
| 1995-11-13 | 6.03 |
| 1995-11-10 | 6.03 |
| 1995-11-09 | 6.03 |
| 1995-11-08 | 8.74 |
| 1995-11-07 | 9.41 |
| 1995-11-06 | 8.06 |
| 1995-11-03 | 9.41 |
| 1995-11-02 | 8.06 |
| 1995-10-31 | 8.06 |
| 1995-10-30 | 6.71 |
| 1995-10-27 | 6.03 |
| 1995-10-26 | 6.71 |
| 1995-10-25 | 9.41 |
| 1995-10-24 | 11.44 |
| 1995-10-23 | 9.41 |
| 1995-10-20 | 9.41 |
| 1995-10-19 | 8.06 |
| 1995-10-18 | 8.06 |
| 1995-10-17 | 12.79 |
| 1995-10-16 | 12.11 |
| 1995-10-13 | 11.44 |
| 1995-10-12 | 8.74 |
| 1995-10-11 | 7.39 |
| 1995-10-10 | 6.71 |
| 1995-10-09 | 6.71 |
| 1995-10-06 | 5.36 |
| 1995-10-05 | 4.01 |
| 1995-10-04 | 4.01 |
| 1995-10-03 | 2.66 |
| 1995-10-02 | 2.66 |
| 1995-09-29 | 1.98 |
| 1995-09-28 | 4.01 |
| 1995-09-27 | 1.31 |
| 1995-09-26 | 1.31 |
| 1995-09-25 | 1.31 |
| 1995-09-22 | 1.31 |
| 1995-09-21 | 1.31 |
| 1995-09-20 | 1.31 |
| 1995-09-19 | 1.31 |
| 1995-09-18 | 1.31 |
| 1995-09-15 | 1.31 |
| 1995-09-14 | 1.31 |
| 1995-09-13 | 1.31 |
| 1995-09-12 | -0.04 |
| 1995-09-11 | -0.04 |
| 1995-09-08 | -0.04 |
| 1995-09-07 | -0.04 |
| 1995-09-06 | -0.04 |
| 1995-09-05 | -0.04 |
| 1995-09-04 | -0.04 |
| 1995-09-01 | 1.31 |
| 1995-08-31 | 1.96 |
| 1995-08-30 | 1.96 |
| 1995-08-29 | 1.96 |
| 1995-08-25 | 1.96 |
| 1995-08-24 | 0.65 |
| 1995-08-23 | 0.65 |
| 1995-08-22 | -0.65 |
| 1995-08-21 | -1.96 |
| 1995-08-18 | -1.31 |
| 1995-08-17 | -0.65 |
| 1995-08-16 | -1.31 |
| 1995-08-15 | -1.96 |
| 1995-08-14 | -1.96 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 2.61 |
| 1995-08-09 | 2.61 |
| 1995-08-08 | 2.61 |
| 1995-08-07 | 3.27 |
| 1995-08-04 | 3.27 |
| 1995-08-03 | 4.58 |
| 1995-08-02 | 1.96 |
| 1995-08-01 | 3.27 |
| 1995-07-31 | 0.65 |
| 1995-07-28 | 0.65 |
| 1995-07-27 | 1.96 |
| 1995-07-26 | 1.96 |
| 1995-07-25 | 1.96 |
| 1995-07-24 | -0.65 |
| 1995-07-21 | 1.96 |
| 1995-07-20 | 1.96 |
| 1995-07-19 | 1.96 |
| 1995-07-18 | 1.96 |
| 1995-07-17 | 0.65 |
| 1995-07-14 | 1.96 |
| 1995-07-13 | 1.96 |
| 1995-07-12 | 1.96 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 0.65 |
| 1995-07-07 | 1.31 |
| 1995-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy