Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-08 | 747.56 |
| 2026-01-07 | 749.56 |
| 2026-01-06 | 748.56 |
| 2026-01-05 | 759.56 |
| 2026-01-02 | 760.56 |
| 2025-12-31 | 764.55 |
| 2025-12-30 | 775.55 |
| 2025-12-29 | 787.54 |
| 2025-12-24 | 758.56 |
| 2025-12-23 | 758.56 |
| 2025-12-22 | 747.56 |
| 2025-12-19 | 732.57 |
| 2025-12-18 | 738.57 |
| 2025-12-17 | 734.57 |
| 2025-12-16 | 724.57 |
| 2025-12-15 | 729.57 |
| 2025-12-12 | 729.57 |
| 2025-12-11 | 728.57 |
| 2025-12-10 | 726.57 |
| 2025-12-09 | 719.58 |
| 2025-12-08 | 740.57 |
| 2025-12-05 | 751.56 |
| 2025-12-04 | 758.56 |
| 2025-12-03 | 767.55 |
| 2025-12-02 | 772.55 |
| 2025-12-01 | 760.56 |
| 2025-11-28 | 762.56 |
| 2025-11-27 | 766.55 |
| 2025-11-26 | 766.55 |
| 2025-11-25 | 753.56 |
| 2025-11-24 | 747.56 |
| 2025-11-21 | 736.57 |
| 2025-11-20 | 753.56 |
| 2025-11-19 | 763.55 |
| 2025-11-18 | 758.56 |
| 2025-11-17 | 758.56 |
| 2025-11-14 | 760.56 |
| 2025-11-13 | 761.56 |
| 2025-11-12 | 761.56 |
| 2025-11-11 | 748.56 |
| 2025-11-10 | 744.56 |
| 2025-11-07 | 732.57 |
| 2025-11-06 | 725.57 |
| 2025-11-05 | 720.58 |
| 2025-11-04 | 716.58 |
| 2025-11-03 | 700.59 |
| 2025-10-31 | 704.59 |
| 2025-10-30 | 712.58 |
| 2025-10-28 | 700.59 |
| 2025-10-27 | 700.59 |
| 2025-10-24 | 704.59 |
| 2025-10-23 | 707.58 |
| 2025-10-22 | 700.59 |
| 2025-10-21 | 693.59 |
| 2025-10-20 | 700.59 |
| 2025-10-17 | 687.59 |
| 2025-10-16 | 693.59 |
| 2025-10-15 | 688.59 |
| 2025-10-14 | 683.60 |
| 2025-10-13 | 686.59 |
| 2025-10-10 | 678.60 |
| 2025-10-09 | 677.60 |
| 2025-10-08 | 667.60 |
| 2025-10-06 | 676.60 |
| 2025-10-03 | 679.60 |
| 2025-10-02 | 680.60 |
| 2025-09-30 | 680.60 |
| 2025-09-29 | 690.59 |
| 2025-09-26 | 688.59 |
| 2025-09-25 | 692.59 |
| 2025-09-24 | 697.59 |
| 2025-09-23 | 698.59 |
| 2025-09-22 | 694.59 |
| 2025-09-19 | 704.59 |
| 2025-09-18 | 716.58 |
| 2025-09-17 | 717.58 |
| 2025-09-16 | 714.58 |
| 2025-09-15 | 708.58 |
| 2025-09-12 | 721.58 |
| 2025-09-11 | 721.58 |
| 2025-09-10 | 733.57 |
| 2025-09-09 | 738.57 |
| 2025-09-08 | 739.57 |
| 2025-09-05 | 748.56 |
| 2025-09-04 | 718.58 |
| 2025-09-03 | 704.59 |
| 2025-09-02 | 696.59 |
| 2025-09-01 | 689.59 |
| 2025-08-29 | 684.60 |
| 2025-08-28 | 678.60 |
| 2025-08-27 | 657.61 |
| 2025-08-26 | 699.59 |
| 2025-08-25 | 702.59 |
| 2025-08-22 | 710.58 |
| 2025-08-21 | 713.58 |
| 2025-08-20 | 718.58 |
| 2025-08-19 | 717.58 |
| 2025-08-18 | 702.59 |
| 2025-08-15 | 695.59 |
| 2025-08-14 | 696.59 |
| 2025-08-13 | 702.59 |
| 2025-08-12 | 699.59 |
| 2025-08-11 | 704.59 |
| 2025-08-08 | 709.58 |
| 2025-08-07 | 703.59 |
| 2025-08-06 | 698.59 |
| 2025-08-05 | 709.58 |
| 2025-08-04 | 686.59 |
| 2025-08-01 | 688.59 |
| 2025-07-31 | 685.59 |
| 2025-07-30 | 704.59 |
| 2025-07-29 | 701.59 |
| 2025-07-28 | 706.58 |
| 2025-07-25 | 709.58 |
| 2025-07-24 | 716.58 |
| 2025-07-23 | 714.58 |
| 2025-07-22 | 713.58 |
| 2025-07-21 | 712.58 |
| 2025-07-18 | 706.58 |
| 2025-07-17 | 708.58 |
| 2025-07-16 | 707.58 |
| 2025-07-15 | 702.59 |
| 2025-07-14 | 717.58 |
| 2025-07-11 | 702.59 |
| 2025-07-10 | 688.59 |
| 2025-07-09 | 660.61 |
| 2025-07-08 | 662.61 |
| 2025-07-07 | 674.60 |
| 2025-07-04 | 670.60 |
| 2025-07-03 | 681.60 |
| 2025-07-02 | 680.60 |
| 2025-06-30 | 673.60 |
| 2025-06-27 | 677.60 |
| 2025-06-26 | 677.60 |
| 2025-06-25 | 678.60 |
| 2025-06-24 | 672.60 |
| 2025-06-23 | 660.61 |
| 2025-06-20 | 659.61 |
| 2025-06-19 | 651.61 |
| 2025-06-18 | 668.60 |
| 2025-06-17 | 655.61 |
| 2025-06-16 | 654.61 |
| 2025-06-13 | 639.62 |
| 2025-06-12 | 639.62 |
| 2025-06-11 | 644.62 |
| 2025-06-10 | 634.62 |
| 2025-06-09 | 622.63 |
| 2025-06-06 | 630.62 |
| 2025-06-05 | 620.63 |
| 2025-06-04 | 627.62 |
| 2025-06-03 | 619.63 |
| 2025-06-02 | 611.63 |
| 2025-05-30 | 619.63 |
| 2025-05-29 | 612.63 |
| 2025-05-28 | 611.63 |
| 2025-05-27 | 611.63 |
| 2025-05-26 | 611.63 |
| 2025-05-23 | 605.64 |
| 2025-05-22 | 617.63 |
| 2025-05-21 | 624.63 |
| 2025-05-20 | 611.63 |
| 2025-05-19 | 607.64 |
| 2025-05-16 | 602.64 |
| 2025-05-15 | 604.64 |
| 2025-05-14 | 622.63 |
| 2025-05-13 | 627.62 |
| 2025-05-12 | 629.82 |
| 2025-05-09 | 615.97 |
| 2025-05-08 | 626.13 |
| 2025-05-07 | 633.52 |
| 2025-05-06 | 638.14 |
| 2025-05-02 | 634.44 |
| 2025-04-30 | 634.44 |
| 2025-04-29 | 627.98 |
| 2025-04-28 | 631.67 |
| 2025-04-25 | 629.82 |
| 2025-04-24 | 636.29 |
| 2025-04-23 | 638.14 |
| 2025-04-22 | 643.68 |
| 2025-04-17 | 627.98 |
| 2025-04-16 | 623.36 |
| 2025-04-15 | 622.43 |
| 2025-04-14 | 623.36 |
| 2025-04-11 | 597.49 |
| 2025-04-10 | 596.57 |
| 2025-04-09 | 572.55 |
| 2025-04-08 | 559.61 |
| 2025-04-07 | 558.69 |
| 2025-04-03 | 633.52 |
| 2025-04-02 | 638.14 |
| 2025-04-01 | 638.14 |
| 2025-03-31 | 627.05 |
| 2025-03-28 | 625.20 |
| 2025-03-27 | 638.14 |
| 2025-03-26 | 612.27 |
| 2025-03-25 | 596.57 |
| 2025-03-24 | 603.03 |
| 2025-03-21 | 587.33 |
| 2025-03-20 | 615.04 |
| 2025-03-19 | 615.97 |
| 2025-03-18 | 604.88 |
| 2025-03-17 | 599.34 |
| 2025-03-14 | 595.64 |
| 2025-03-13 | 591.95 |
| 2025-03-12 | 596.57 |
| 2025-03-11 | 600.26 |
| 2025-03-10 | 602.11 |
| 2025-03-07 | 600.26 |
| 2025-03-06 | 603.96 |
| 2025-03-05 | 596.57 |
| 2025-03-04 | 584.56 |
| 2025-03-03 | 561.46 |
| 2025-02-28 | 557.77 |
| 2025-02-27 | 565.16 |
| 2025-02-26 | 558.69 |
| 2025-02-25 | 556.84 |
| 2025-02-24 | 559.61 |
| 2025-02-21 | 554.99 |
| 2025-02-20 | 562.38 |
| 2025-02-19 | 556.84 |
| 2025-02-18 | 555.92 |
| 2025-02-17 | 551.30 |
| 2025-02-14 | 549.45 |
| 2025-02-13 | 545.76 |
| 2025-02-12 | 554.99 |
| 2025-02-11 | 540.21 |
| 2025-02-10 | 544.83 |
| 2025-02-07 | 534.67 |
| 2025-02-06 | 538.36 |
| 2025-02-05 | 539.29 |
| 2025-02-04 | 539.29 |
| 2025-02-03 | 542.06 |
| 2025-01-28 | 543.91 |
| 2025-01-27 | 554.07 |
| 2025-01-24 | 573.47 |
| 2025-01-23 | 567.93 |
| 2025-01-22 | 567.93 |
| 2025-01-21 | 568.85 |
| 2025-01-20 | 572.55 |
| 2025-01-17 | 573.47 |
| 2025-01-16 | 561.46 |
| 2025-01-15 | 567.00 |
| 2025-01-14 | 563.31 |
| 2025-01-13 | 544.83 |
| 2025-01-10 | 548.53 |
| 2025-01-09 | 565.16 |
| 2025-01-08 | 554.07 |
| 2025-01-07 | 570.70 |
| 2025-01-06 | 579.94 |
| 2025-01-03 | 582.71 |
| 2025-01-02 | 566.08 |
| 2024-12-31 | 569.77 |
| 2024-12-30 | 544.83 |
| 2024-12-27 | 547.60 |
| 2024-12-24 | 540.21 |
| 2024-12-23 | 533.75 |
| 2024-12-20 | 525.43 |
| 2024-12-19 | 521.74 |
| 2024-12-18 | 524.51 |
| 2024-12-17 | 527.28 |
| 2024-12-16 | 541.14 |
| 2024-12-13 | 531.90 |
| 2024-12-12 | 536.52 |
| 2024-12-11 | 532.82 |
| 2024-12-10 | 524.51 |
| 2024-12-09 | 539.29 |
| 2024-12-06 | 509.73 |
| 2024-12-05 | 504.18 |
| 2024-12-04 | 507.88 |
| 2024-12-03 | 506.03 |
| 2024-12-02 | 506.03 |
| 2024-11-29 | 491.25 |
| 2024-11-28 | 493.10 |
| 2024-11-27 | 493.10 |
| 2024-11-26 | 485.71 |
| 2024-11-25 | 482.01 |
| 2024-11-22 | 490.33 |
| 2024-11-21 | 518.96 |
| 2024-11-20 | 516.19 |
| 2024-11-19 | 502.34 |
| 2024-11-18 | 488.48 |
| 2024-11-15 | 485.71 |
| 2024-11-14 | 480.16 |
| 2024-11-13 | 505.11 |
| 2024-11-12 | 507.88 |
| 2024-11-11 | 518.96 |
| 2024-11-08 | 522.66 |
| 2024-11-07 | 529.13 |
| 2024-11-06 | 524.51 |
| 2024-11-05 | 537.44 |
| 2024-11-04 | 516.19 |
| 2024-11-01 | 515.27 |
| 2024-10-31 | 509.73 |
| 2024-10-30 | 513.42 |
| 2024-10-29 | 518.04 |
| 2024-10-28 | 527.28 |
| 2024-10-25 | 516.19 |
| 2024-10-24 | 510.65 |
| 2024-10-23 | 519.89 |
| 2024-10-22 | 521.74 |
| 2024-10-21 | 517.12 |
| 2024-10-18 | 527.28 |
| 2024-10-17 | 513.42 |
| 2024-10-16 | 518.04 |
| 2024-10-15 | 503.26 |
| 2024-10-14 | 528.20 |
| 2024-10-10 | 531.90 |
| 2024-10-09 | 515.27 |
| 2024-10-08 | 545.76 |
| 2024-10-07 | 606.73 |
| 2024-10-04 | 574.39 |
| 2024-10-03 | 557.77 |
| 2024-10-02 | 569.77 |
| 2024-09-30 | 538.36 |
| 2024-09-27 | 523.58 |
| 2024-09-26 | 502.34 |
| 2024-09-25 | 470.93 |
| 2024-09-24 | 478.32 |
| 2024-09-23 | 456.14 |
| 2024-09-20 | 455.22 |
| 2024-09-19 | 451.52 |
| 2024-09-17 | 436.74 |
| 2024-09-16 | 438.59 |
| 2024-09-13 | 440.44 |
| 2024-09-12 | 431.20 |
| 2024-09-11 | 428.43 |
| 2024-09-10 | 443.21 |
| 2024-09-09 | 447.83 |
| 2024-09-05 | 456.14 |
| 2024-09-04 | 466.31 |
| 2024-09-03 | 464.46 |
| 2024-09-02 | 466.31 |
| 2024-08-30 | 475.54 |
| 2024-08-29 | 448.75 |
| 2024-08-28 | 442.29 |
| 2024-08-27 | 454.30 |
| 2024-08-26 | 470.93 |
| 2024-08-23 | 476.47 |
| 2024-08-22 | 488.48 |
| 2024-08-21 | 488.48 |
| 2024-08-20 | 497.72 |
| 2024-08-19 | 505.11 |
| 2024-08-16 | 501.41 |
| 2024-08-15 | 505.11 |
| 2024-08-14 | 504.18 |
| 2024-08-13 | 507.88 |
| 2024-08-12 | 506.95 |
| 2024-08-09 | 504.18 |
| 2024-08-08 | 504.18 |
| 2024-08-07 | 504.18 |
| 2024-08-06 | 482.01 |
| 2024-08-05 | 478.32 |
| 2024-08-02 | 482.01 |
| 2024-08-01 | 482.01 |
| 2024-07-31 | 478.32 |
| 2024-07-30 | 476.47 |
| 2024-07-29 | 483.86 |
| 2024-07-26 | 482.01 |
| 2024-07-25 | 479.24 |
| 2024-07-24 | 483.86 |
| 2024-07-23 | 481.09 |
| 2024-07-22 | 483.86 |
| 2024-07-19 | 475.54 |
| 2024-07-18 | 485.71 |
| 2024-07-17 | 480.16 |
| 2024-07-16 | 481.09 |
| 2024-07-15 | 492.17 |
| 2024-07-12 | 495.87 |
| 2024-07-11 | 479.24 |
| 2024-07-10 | 472.77 |
| 2024-07-09 | 484.78 |
| 2024-07-08 | 484.78 |
| 2024-07-05 | 494.94 |
| 2024-07-04 | 499.56 |
| 2024-07-03 | 491.25 |
| 2024-07-02 | 491.25 |
| 2024-06-28 | 475.54 |
| 2024-06-27 | 475.54 |
| 2024-06-26 | 484.78 |
| 2024-06-25 | 492.17 |
| 2024-06-24 | 494.02 |
| 2024-06-21 | 502.34 |
| 2024-06-20 | 509.73 |
| 2024-06-19 | 520.81 |
| 2024-06-18 | 507.88 |
| 2024-06-17 | 506.03 |
| 2024-06-14 | 529.13 |
| 2024-06-13 | 538.36 |
| 2024-06-12 | 530.05 |
| 2024-06-11 | 518.96 |
| 2024-06-07 | 505.11 |
| 2024-06-06 | 530.97 |
| 2024-06-05 | 522.66 |
| 2024-06-04 | 532.82 |
| 2024-06-03 | 510.65 |
| 2024-05-31 | 500.49 |
| 2024-05-30 | 496.79 |
| 2024-05-29 | 503.26 |
| 2024-05-28 | 506.95 |
| 2024-05-27 | 504.18 |
| 2024-05-24 | 494.02 |
| 2024-05-23 | 504.18 |
| 2024-05-22 | 509.73 |
| 2024-05-21 | 516.19 |
| 2024-05-20 | 530.05 |
| 2024-05-17 | 525.43 |
| 2024-05-16 | 516.19 |
| 2024-05-14 | 521.42 |
| 2024-05-13 | 535.37 |
| 2024-05-10 | 507.48 |
| 2024-05-09 | 463.03 |
| 2024-05-08 | 448.21 |
| 2024-05-07 | 460.41 |
| 2024-05-06 | 458.67 |
| 2024-05-03 | 454.31 |
| 2024-05-02 | 456.93 |
| 2024-04-30 | 446.47 |
| 2024-04-29 | 451.70 |
| 2024-04-26 | 436.88 |
| 2024-04-25 | 431.65 |
| 2024-04-24 | 418.58 |
| 2024-04-23 | 413.35 |
| 2024-04-22 | 420.32 |
| 2024-04-19 | 416.84 |
| 2024-04-18 | 414.22 |
| 2024-04-17 | 415.09 |
| 2024-04-16 | 417.71 |
| 2024-04-15 | 420.32 |
| 2024-04-12 | 423.81 |
| 2024-04-11 | 442.11 |
| 2024-04-10 | 438.62 |
| 2024-04-09 | 436.88 |
| 2024-04-08 | 438.62 |
| 2024-04-05 | 425.55 |
| 2024-04-03 | 425.55 |
| 2024-04-02 | 426.42 |
| 2024-03-28 | 423.81 |
| 2024-03-27 | 418.58 |
| 2024-03-26 | 421.19 |
| 2024-03-25 | 438.62 |
| 2024-03-22 | 431.65 |
| 2024-03-21 | 434.27 |
| 2024-03-20 | 441.24 |
| 2024-03-19 | 431.65 |
| 2024-03-18 | 438.62 |
| 2024-03-15 | 425.55 |
| 2024-03-14 | 442.11 |
| 2024-03-13 | 440.37 |
| 2024-03-12 | 449.08 |
| 2024-03-11 | 436.88 |
| 2024-03-08 | 444.73 |
| 2024-03-07 | 442.98 |
| 2024-03-06 | 450.83 |
| 2024-03-05 | 442.11 |
| 2024-03-04 | 462.16 |
| 2024-03-01 | 476.97 |
| 2024-02-29 | 476.10 |
| 2024-02-28 | 459.54 |
| 2024-02-27 | 470.87 |
| 2024-02-26 | 463.03 |
| 2024-02-23 | 482.20 |
| 2024-02-22 | 488.30 |
| 2024-02-21 | 472.61 |
| 2024-02-20 | 462.16 |
| 2024-02-19 | 438.62 |
| 2024-02-16 | 444.73 |
| 2024-02-15 | 421.19 |
| 2024-02-14 | 419.45 |
| 2024-02-09 | 434.27 |
| 2024-02-08 | 449.95 |
| 2024-02-07 | 444.73 |
| 2024-02-06 | 445.60 |
| 2024-02-05 | 430.78 |
| 2024-02-02 | 453.44 |
| 2024-02-01 | 459.54 |
| 2024-01-31 | 461.28 |
| 2024-01-30 | 467.39 |
| 2024-01-29 | 487.43 |
| 2024-01-26 | 482.20 |
| 2024-01-25 | 475.23 |
| 2024-01-24 | 463.03 |
| 2024-01-23 | 460.41 |
| 2024-01-22 | 453.44 |
| 2024-01-19 | 459.54 |
| 2024-01-18 | 467.39 |
| 2024-01-17 | 463.03 |
| 2024-01-16 | 488.30 |
| 2024-01-15 | 495.28 |
| 2024-01-12 | 488.30 |
| 2024-01-11 | 483.07 |
| 2024-01-10 | 487.43 |
| 2024-01-09 | 501.38 |
| 2024-01-08 | 489.17 |
| 2024-01-05 | 492.66 |
| 2024-01-04 | 490.92 |
| 2024-01-03 | 503.12 |
| 2024-01-02 | 487.43 |
| 2023-12-29 | 473.49 |
| 2023-12-28 | 464.77 |
| 2023-12-27 | 462.16 |
| 2023-12-22 | 445.60 |
| 2023-12-21 | 441.24 |
| 2023-12-20 | 422.94 |
| 2023-12-19 | 417.71 |
| 2023-12-18 | 426.42 |
| 2023-12-15 | 434.27 |
| 2023-12-14 | 442.11 |
| 2023-12-13 | 432.52 |
| 2023-12-12 | 434.27 |
| 2023-12-11 | 416.84 |
| 2023-12-08 | 395.92 |
| 2023-12-07 | 389.82 |
| 2023-12-06 | 395.05 |
| 2023-12-05 | 375.00 |
| 2023-12-04 | 388.95 |
| 2023-12-01 | 395.92 |
| 2023-11-30 | 402.02 |
| 2023-11-29 | 415.09 |
| 2023-11-28 | 414.22 |
| 2023-11-27 | 405.50 |
| 2023-11-24 | 402.02 |
| 2023-11-23 | 404.63 |
| 2023-11-22 | 389.82 |
| 2023-11-21 | 383.72 |
| 2023-11-20 | 382.84 |
| 2023-11-17 | 381.97 |
| 2023-11-16 | 388.07 |
| 2023-11-15 | 404.63 |
| 2023-11-14 | 411.61 |
| 2023-11-13 | 405.50 |
| 2023-11-10 | 404.63 |
| 2023-11-09 | 395.92 |
| 2023-11-08 | 390.69 |
| 2023-11-07 | 385.46 |
| 2023-11-06 | 395.05 |
| 2023-11-03 | 410.73 |
| 2023-11-02 | 402.89 |
| 2023-11-01 | 368.03 |
| 2023-10-31 | 348.85 |
| 2023-10-30 | 354.08 |
| 2023-10-27 | 348.85 |
| 2023-10-26 | 337.52 |
| 2023-10-25 | 342.75 |
| 2023-10-24 | 335.78 |
| 2023-10-20 | 336.65 |
| 2023-10-19 | 341.01 |
| 2023-10-18 | 335.78 |
| 2023-10-17 | 341.01 |
| 2023-10-16 | 339.27 |
| 2023-10-13 | 340.14 |
| 2023-10-12 | 340.14 |
| 2023-10-11 | 333.17 |
| 2023-10-10 | 315.73 |
| 2023-10-09 | 311.38 |
| 2023-10-06 | 308.76 |
| 2023-10-05 | 294.82 |
| 2023-10-04 | 291.33 |
| 2023-10-03 | 292.20 |
| 2023-09-29 | 320.96 |
| 2023-09-28 | 313.99 |
| 2023-09-27 | 313.99 |
| 2023-09-26 | 327.06 |
| 2023-09-25 | 323.58 |
| 2023-09-22 | 339.27 |
| 2023-09-21 | 334.04 |
| 2023-09-20 | 336.65 |
| 2023-09-19 | 334.04 |
| 2023-09-18 | 340.14 |
| 2023-09-15 | 348.85 |
| 2023-09-14 | 336.65 |
| 2023-09-13 | 334.04 |
| 2023-09-12 | 345.37 |
| 2023-09-11 | 352.34 |
| 2023-09-07 | 363.67 |
| 2023-09-06 | 371.51 |
| 2023-09-05 | 375.87 |
| 2023-09-04 | 393.30 |
| 2023-08-31 | 386.33 |
| 2023-08-30 | 395.05 |
| 2023-08-29 | 429.04 |
| 2023-08-28 | 424.68 |
| 2023-08-25 | 429.91 |
| 2023-08-24 | 427.29 |
| 2023-08-23 | 420.32 |
| 2023-08-22 | 425.55 |
| 2023-08-21 | 421.19 |
| 2023-08-18 | 440.37 |
| 2023-08-17 | 448.21 |
| 2023-08-16 | 449.95 |
| 2023-08-15 | 455.18 |
| 2023-08-14 | 463.03 |
| 2023-08-11 | 470.00 |
| 2023-08-10 | 471.74 |
| 2023-08-09 | 473.49 |
| 2023-08-08 | 468.26 |
| 2023-08-07 | 470.87 |
| 2023-08-04 | 474.36 |
| 2023-08-03 | 472.61 |
| 2023-08-02 | 470.87 |
| 2023-08-01 | 471.74 |
| 2023-07-31 | 536.24 |
| 2023-07-28 | 538.85 |
| 2023-07-27 | 539.73 |
| 2023-07-26 | 533.62 |
| 2023-07-25 | 531.88 |
| 2023-07-24 | 524.91 |
| 2023-07-21 | 523.17 |
| 2023-07-20 | 518.81 |
| 2023-07-19 | 520.55 |
| 2023-07-18 | 510.09 |
| 2023-07-14 | 519.68 |
| 2023-07-13 | 509.22 |
| 2023-07-12 | 511.84 |
| 2023-07-11 | 518.81 |
| 2023-07-10 | 502.25 |
| 2023-07-07 | 501.38 |
| 2023-07-06 | 504.86 |
| 2023-07-05 | 504.86 |
| 2023-07-04 | 506.61 |
| 2023-07-03 | 510.96 |
| 2023-06-30 | 501.38 |
| 2023-06-29 | 497.02 |
| 2023-06-28 | 484.82 |
| 2023-06-27 | 485.69 |
| 2023-06-26 | 476.10 |
| 2023-06-23 | 454.31 |
| 2023-06-21 | 482.20 |
| 2023-06-20 | 484.82 |
| 2023-06-19 | 489.17 |
| 2023-06-16 | 490.05 |
| 2023-06-15 | 488.30 |
| 2023-06-14 | 484.82 |
| 2023-06-13 | 484.82 |
| 2023-06-12 | 483.95 |
| 2023-06-09 | 483.95 |
| 2023-06-08 | 483.07 |
| 2023-06-07 | 476.97 |
| 2023-06-06 | 456.93 |
| 2023-06-05 | 461.28 |
| 2023-06-02 | 464.77 |
| 2023-06-01 | 441.24 |
| 2023-05-31 | 441.24 |
| 2023-05-30 | 445.60 |
| 2023-05-29 | 450.83 |
| 2023-05-25 | 463.03 |
| 2023-05-24 | 475.23 |
| 2023-05-23 | 487.43 |
| 2023-05-22 | 492.66 |
| 2023-05-19 | 507.48 |
| 2023-05-18 | 524.91 |
| 2023-05-17 | 518.20 |
| 2023-05-16 | 524.93 |
| 2023-05-15 | 526.61 |
| 2023-05-12 | 524.93 |
| 2023-05-11 | 521.56 |
| 2023-05-10 | 537.54 |
| 2023-05-09 | 545.95 |
| 2023-05-08 | 505.58 |
| 2023-05-05 | 502.22 |
| 2023-05-04 | 488.76 |
| 2023-05-03 | 486.24 |
| 2023-05-02 | 488.76 |
| 2023-04-28 | 492.96 |
| 2023-04-27 | 503.90 |
| 2023-04-26 | 515.67 |
| 2023-04-25 | 496.33 |
| 2023-04-24 | 505.58 |
| 2023-04-21 | 498.85 |
| 2023-04-20 | 504.74 |
| 2023-04-19 | 506.42 |
| 2023-04-18 | 494.65 |
| 2023-04-17 | 493.81 |
| 2023-04-14 | 482.03 |
| 2023-04-13 | 483.71 |
| 2023-04-12 | 481.19 |
| 2023-04-11 | 486.24 |
| 2023-04-06 | 468.57 |
| 2023-04-04 | 484.55 |
| 2023-04-03 | 489.60 |
| 2023-03-31 | 483.71 |
| 2023-03-30 | 479.51 |
| 2023-03-29 | 492.12 |
| 2023-03-28 | 472.78 |
| 2023-03-27 | 478.67 |
| 2023-03-24 | 499.69 |
| 2023-03-23 | 503.90 |
| 2023-03-22 | 515.67 |
| 2023-03-21 | 509.79 |
| 2023-03-20 | 508.95 |
| 2023-03-17 | 519.04 |
| 2023-03-16 | 503.90 |
| 2023-03-15 | 508.95 |
| 2023-03-14 | 495.49 |
| 2023-03-13 | 506.42 |
| 2023-03-10 | 494.65 |
| 2023-03-09 | 490.44 |
| 2023-03-08 | 506.42 |
| 2023-03-07 | 505.58 |
| 2023-03-06 | 507.26 |
| 2023-03-03 | 503.06 |
| 2023-03-02 | 495.49 |
| 2023-03-01 | 495.49 |
| 2023-02-28 | 473.62 |
| 2023-02-27 | 477.83 |
| 2023-02-24 | 488.76 |
| 2023-02-23 | 487.92 |
| 2023-02-22 | 489.60 |
| 2023-02-21 | 489.60 |
| 2023-02-20 | 498.01 |
| 2023-02-17 | 488.76 |
| 2023-02-16 | 492.96 |
| 2023-02-15 | 497.17 |
| 2023-02-14 | 513.15 |
| 2023-02-13 | 522.40 |
| 2023-02-10 | 521.56 |
| 2023-02-09 | 521.56 |
| 2023-02-08 | 529.13 |
| 2023-02-07 | 522.40 |
| 2023-02-06 | 532.50 |
| 2023-02-03 | 539.22 |
| 2023-02-02 | 550.16 |
| 2023-02-01 | 547.64 |
| 2023-01-31 | 541.75 |
| 2023-01-30 | 558.57 |
| 2023-01-27 | 579.60 |
| 2023-01-26 | 581.28 |
| 2023-01-20 | 589.69 |
| 2023-01-19 | 581.28 |
| 2023-01-18 | 551.84 |
| 2023-01-17 | 558.57 |
| 2023-01-16 | 568.66 |
| 2023-01-13 | 562.78 |
| 2023-01-12 | 548.48 |
| 2023-01-11 | 554.36 |
| 2023-01-10 | 556.89 |
| 2023-01-09 | 556.05 |
| 2023-01-06 | 548.48 |
| 2023-01-05 | 556.89 |
| 2023-01-04 | 555.21 |
| 2023-01-03 | 544.27 |
| 2022-12-30 | 544.27 |
| 2022-12-29 | 547.64 |
| 2022-12-28 | 555.21 |
| 2022-12-23 | 530.81 |
| 2022-12-22 | 535.86 |
| 2022-12-21 | 518.20 |
| 2022-12-20 | 517.36 |
| 2022-12-19 | 526.61 |
| 2022-12-16 | 535.86 |
| 2022-12-15 | 536.70 |
| 2022-12-14 | 540.07 |
| 2022-12-13 | 528.29 |
| 2022-12-12 | 526.61 |
| 2022-12-09 | 521.56 |
| 2022-12-08 | 497.17 |
| 2022-12-07 | 491.28 |
| 2022-12-06 | 487.92 |
| 2022-12-05 | 490.44 |
| 2022-12-02 | 485.40 |
| 2022-12-01 | 502.22 |
| 2022-11-30 | 503.90 |
| 2022-11-29 | 492.96 |
| 2022-11-28 | 490.44 |
| 2022-11-25 | 493.81 |
| 2022-11-24 | 493.81 |
| 2022-11-23 | 492.12 |
| 2022-11-22 | 480.35 |
| 2022-11-21 | 479.51 |
| 2022-11-18 | 475.30 |
| 2022-11-17 | 476.14 |
| 2022-11-16 | 480.35 |
| 2022-11-15 | 486.24 |
| 2022-11-14 | 468.57 |
| 2022-11-11 | 462.69 |
| 2022-11-10 | 423.15 |
| 2022-11-09 | 425.68 |
| 2022-11-08 | 417.27 |
| 2022-11-07 | 413.06 |
| 2022-11-04 | 402.97 |
| 2022-11-03 | 374.37 |
| 2022-11-02 | 386.15 |
| 2022-11-01 | 365.96 |
| 2022-10-31 | 344.09 |
| 2022-10-28 | 373.53 |
| 2022-10-27 | 377.74 |
| 2022-10-26 | 367.64 |
| 2022-10-25 | 363.44 |
| 2022-10-24 | 365.96 |
| 2022-10-21 | 396.24 |
| 2022-10-20 | 379.42 |
| 2022-10-19 | 371.01 |
| 2022-10-18 | 379.42 |
| 2022-10-17 | 364.28 |
| 2022-10-14 | 363.44 |
| 2022-10-13 | 340.73 |
| 2022-10-12 | 345.78 |
| 2022-10-11 | 349.98 |
| 2022-10-10 | 355.87 |
| 2022-10-07 | 341.57 |
| 2022-10-06 | 379.42 |
| 2022-10-05 | 396.24 |
| 2022-10-03 | 373.53 |
| 2022-09-30 | 404.65 |
| 2022-09-29 | 401.29 |
| 2022-09-28 | 417.27 |
| 2022-09-27 | 413.06 |
| 2022-09-26 | 407.17 |
| 2022-09-23 | 424.84 |
| 2022-09-22 | 434.93 |
| 2022-09-21 | 438.29 |
| 2022-09-20 | 451.75 |
| 2022-09-19 | 439.98 |
| 2022-09-16 | 455.12 |
| 2022-09-15 | 451.75 |
| 2022-09-14 | 450.91 |
| 2022-09-13 | 451.75 |
| 2022-09-09 | 442.50 |
| 2022-09-08 | 436.61 |
| 2022-09-07 | 453.43 |
| 2022-09-06 | 455.96 |
| 2022-09-05 | 446.71 |
| 2022-09-02 | 452.59 |
| 2022-09-01 | 461.00 |
| 2022-08-31 | 470.26 |
| 2022-08-30 | 484.55 |
| 2022-08-29 | 490.44 |
| 2022-08-26 | 485.40 |
| 2022-08-25 | 483.71 |
| 2022-08-24 | 476.98 |
| 2022-08-23 | 481.19 |
| 2022-08-22 | 487.92 |
| 2022-08-19 | 484.55 |
| 2022-08-18 | 476.14 |
| 2022-08-17 | 488.76 |
| 2022-08-16 | 483.71 |
| 2022-08-15 | 480.35 |
| 2022-08-12 | 491.28 |
| 2022-08-11 | 475.30 |
| 2022-08-10 | 473.62 |
| 2022-08-09 | 484.55 |
| 2022-08-08 | 485.40 |
| 2022-08-05 | 491.28 |
| 2022-08-04 | 488.76 |
| 2022-08-03 | 478.67 |
| 2022-08-02 | 477.83 |
| 2022-08-01 | 498.85 |
| 2022-07-29 | 508.10 |
| 2022-07-28 | 519.88 |
| 2022-07-27 | 518.20 |
| 2022-07-26 | 519.88 |
| 2022-07-25 | 511.47 |
| 2022-07-22 | 509.79 |
| 2022-07-21 | 514.83 |
| 2022-07-20 | 516.52 |
| 2022-07-19 | 519.04 |
| 2022-07-18 | 519.04 |
| 2022-07-15 | 508.10 |
| 2022-07-14 | 533.34 |
| 2022-07-13 | 529.13 |
| 2022-07-12 | 526.61 |
| 2022-07-11 | 523.24 |
| 2022-07-08 | 536.70 |
| 2022-07-07 | 530.81 |
| 2022-07-06 | 531.65 |
| 2022-07-05 | 549.32 |
| 2022-07-04 | 552.68 |
| 2022-06-30 | 549.32 |
| 2022-06-29 | 550.16 |
| 2022-06-28 | 566.14 |
| 2022-06-27 | 547.64 |
| 2022-06-24 | 570.34 |
| 2022-06-23 | 571.19 |
| 2022-06-22 | 556.89 |
| 2022-06-21 | 553.52 |
| 2022-06-20 | 540.07 |
| 2022-06-17 | 544.27 |
| 2022-06-16 | 534.18 |
| 2022-06-15 | 528.29 |
| 2022-06-14 | 527.45 |
| 2022-06-13 | 520.72 |
| 2022-06-10 | 533.34 |
| 2022-06-09 | 528.29 |
| 2022-06-08 | 537.54 |
| 2022-06-07 | 541.75 |
| 2022-06-06 | 532.50 |
| 2022-06-02 | 538.38 |
| 2022-06-01 | 547.64 |
| 2022-05-31 | 535.86 |
| 2022-05-30 | 529.13 |
| 2022-05-27 | 524.93 |
| 2022-05-26 | 520.72 |
| 2022-05-25 | 540.91 |
| 2022-05-24 | 514.83 |
| 2022-05-23 | 515.67 |
| 2022-05-20 | 508.95 |
| 2022-05-19 | 509.79 |
| 2022-05-18 | 529.97 |
| 2022-05-17 | 556.89 |
| 2022-05-16 | 569.67 |
| 2022-05-13 | 594.81 |
| 2022-05-12 | 568.15 |
| 2022-05-11 | 554.43 |
| 2022-05-10 | 549.86 |
| 2022-05-06 | 546.82 |
| 2022-05-05 | 555.20 |
| 2022-05-04 | 553.67 |
| 2022-05-03 | 552.91 |
| 2022-04-29 | 544.53 |
| 2022-04-28 | 543.01 |
| 2022-04-27 | 528.53 |
| 2022-04-26 | 520.15 |
| 2022-04-25 | 524.72 |
| 2022-04-22 | 549.86 |
| 2022-04-21 | 551.39 |
| 2022-04-20 | 552.91 |
| 2022-04-19 | 554.43 |
| 2022-04-14 | 561.29 |
| 2022-04-13 | 553.67 |
| 2022-04-12 | 544.53 |
| 2022-04-11 | 540.72 |
| 2022-04-08 | 552.15 |
| 2022-04-07 | 547.58 |
| 2022-04-06 | 565.10 |
| 2022-04-04 | 540.72 |
| 2022-04-01 | 532.34 |
| 2022-03-31 | 530.82 |
| 2022-03-30 | 508.72 |
| 2022-03-29 | 479.01 |
| 2022-03-28 | 479.01 |
| 2022-03-25 | 475.20 |
| 2022-03-24 | 488.15 |
| 2022-03-23 | 492.72 |
| 2022-03-22 | 475.96 |
| 2022-03-21 | 467.58 |
| 2022-03-18 | 471.39 |
| 2022-03-17 | 470.63 |
| 2022-03-16 | 443.97 |
| 2022-03-15 | 421.87 |
| 2022-03-14 | 474.44 |
| 2022-03-11 | 478.25 |
| 2022-03-10 | 489.68 |
| 2022-03-09 | 473.68 |
| 2022-03-08 | 486.63 |
| 2022-03-07 | 489.68 |
| 2022-03-04 | 504.91 |
| 2022-03-03 | 530.82 |
| 2022-03-02 | 514.06 |
| 2022-03-01 | 523.20 |
| 2022-02-28 | 512.53 |
| 2022-02-25 | 517.10 |
| 2022-02-24 | 517.10 |
| 2022-02-23 | 537.67 |
| 2022-02-22 | 536.15 |
| 2022-02-21 | 543.77 |
| 2022-02-18 | 538.44 |
| 2022-02-17 | 542.25 |
| 2022-02-16 | 540.72 |
| 2022-02-15 | 536.91 |
| 2022-02-14 | 537.67 |
| 2022-02-11 | 549.86 |
| 2022-02-10 | 561.29 |
| 2022-02-09 | 551.39 |
| 2022-02-08 | 543.77 |
| 2022-02-07 | 524.72 |
| 2022-02-04 | 509.49 |
| 2022-01-31 | 501.10 |
| 2022-01-28 | 495.77 |
| 2022-01-27 | 504.15 |
| 2022-01-26 | 518.63 |
| 2022-01-25 | 527.77 |
| 2022-01-24 | 546.05 |
| 2022-01-21 | 549.10 |
| 2022-01-20 | 556.72 |
| 2022-01-19 | 555.20 |
| 2022-01-18 | 555.20 |
| 2022-01-17 | 543.77 |
| 2022-01-14 | 549.86 |
| 2022-01-13 | 550.63 |
| 2022-01-12 | 553.67 |
| 2022-01-11 | 560.53 |
| 2022-01-10 | 555.96 |
| 2022-01-07 | 547.58 |
| 2022-01-06 | 532.34 |
| 2022-01-05 | 532.34 |
| 2022-01-04 | 545.29 |
| 2022-01-03 | 526.25 |
| 2021-12-31 | 517.10 |
| 2021-12-30 | 511.77 |
| 2021-12-29 | 515.58 |
| 2021-12-28 | 532.34 |
| 2021-12-24 | 496.53 |
| 2021-12-23 | 488.15 |
| 2021-12-22 | 474.44 |
| 2021-12-21 | 467.58 |
| 2021-12-20 | 461.49 |
| 2021-12-17 | 483.58 |
| 2021-12-16 | 495.01 |
| 2021-12-15 | 492.72 |
| 2021-12-14 | 497.30 |
| 2021-12-13 | 511.77 |
| 2021-12-10 | 523.20 |
| 2021-12-09 | 535.39 |
| 2021-12-08 | 533.86 |
| 2021-12-07 | 541.48 |
| 2021-12-06 | 530.06 |
| 2021-12-03 | 543.77 |
| 2021-12-02 | 537.67 |
| 2021-12-01 | 533.10 |
| 2021-11-30 | 547.58 |
| 2021-11-29 | 552.15 |
| 2021-11-26 | 560.53 |
| 2021-11-25 | 573.48 |
| 2021-11-24 | 582.62 |
| 2021-11-23 | 584.15 |
| 2021-11-22 | 571.20 |
| 2021-11-19 | 585.67 |
| 2021-11-18 | 584.15 |
| 2021-11-17 | 599.38 |
| 2021-11-16 | 598.62 |
| 2021-11-15 | 595.58 |
| 2021-11-12 | 597.86 |
| 2021-11-11 | 595.58 |
| 2021-11-10 | 582.62 |
| 2021-11-09 | 580.34 |
| 2021-11-08 | 570.43 |
| 2021-11-05 | 564.34 |
| 2021-11-04 | 578.05 |
| 2021-11-03 | 579.58 |
| 2021-11-02 | 574.24 |
| 2021-11-01 | 599.38 |
| 2021-10-29 | 615.38 |
| 2021-10-28 | 616.91 |
| 2021-10-27 | 626.81 |
| 2021-10-26 | 641.29 |
| 2021-10-25 | 647.38 |
| 2021-10-22 | 661.09 |
| 2021-10-21 | 651.95 |
| 2021-10-20 | 657.29 |
| 2021-10-19 | 664.90 |
| 2021-10-18 | 655.00 |
| 2021-10-15 | 658.05 |
| 2021-10-12 | 667.95 |
| 2021-10-11 | 666.43 |
| 2021-10-08 | 677.09 |
| 2021-10-07 | 669.48 |
| 2021-10-06 | 667.95 |
| 2021-10-05 | 667.95 |
| 2021-10-04 | 675.57 |
| 2021-09-30 | 663.38 |
| 2021-09-29 | 667.95 |
| 2021-09-28 | 666.43 |
| 2021-09-27 | 669.48 |
| 2021-09-24 | 683.19 |
| 2021-09-23 | 672.52 |
| 2021-09-21 | 661.86 |
| 2021-09-20 | 661.86 |
| 2021-09-17 | 680.14 |
| 2021-09-16 | 698.43 |
| 2021-09-15 | 727.38 |
| 2021-09-14 | 727.38 |
| 2021-09-13 | 716.71 |
| 2021-09-10 | 722.81 |
| 2021-09-09 | 713.66 |
| 2021-09-08 | 721.28 |
| 2021-09-07 | 747.18 |
| 2021-09-06 | 677.09 |
| 2021-09-03 | 675.57 |
| 2021-09-02 | 681.66 |
| 2021-09-01 | 680.14 |
| 2021-08-31 | 672.52 |
| 2021-08-30 | 680.14 |
| 2021-08-27 | 687.76 |
| 2021-08-26 | 699.95 |
| 2021-08-25 | 701.47 |
| 2021-08-24 | 692.33 |
| 2021-08-23 | 692.33 |
| 2021-08-20 | 692.33 |
| 2021-08-19 | 703.00 |
| 2021-08-18 | 716.71 |
| 2021-08-17 | 715.19 |
| 2021-08-16 | 704.52 |
| 2021-08-13 | 706.04 |
| 2021-08-12 | 703.00 |
| 2021-08-11 | 710.62 |
| 2021-08-10 | 701.47 |
| 2021-08-09 | 695.38 |
| 2021-08-06 | 690.81 |
| 2021-08-05 | 687.76 |
| 2021-08-04 | 692.33 |
| 2021-08-03 | 692.33 |
| 2021-08-02 | 686.24 |
| 2021-07-30 | 680.14 |
| 2021-07-29 | 692.33 |
| 2021-07-28 | 674.05 |
| 2021-07-27 | 669.48 |
| 2021-07-26 | 681.66 |
| 2021-07-23 | 698.43 |
| 2021-07-22 | 690.81 |
| 2021-07-21 | 681.66 |
| 2021-07-20 | 675.57 |
| 2021-07-19 | 686.24 |
| 2021-07-16 | 696.90 |
| 2021-07-15 | 693.85 |
| 2021-07-14 | 687.76 |
| 2021-07-13 | 703.00 |
| 2021-07-12 | 701.47 |
| 2021-07-09 | 703.00 |
| 2021-07-08 | 706.04 |
| 2021-07-07 | 712.14 |
| 2021-07-06 | 724.33 |
| 2021-07-05 | 712.14 |
| 2021-07-02 | 725.85 |
| 2021-06-30 | 718.23 |
| 2021-06-29 | 704.52 |
| 2021-06-28 | 724.33 |
| 2021-06-25 | 721.28 |
| 2021-06-24 | 715.19 |
| 2021-06-23 | 721.28 |
| 2021-06-22 | 722.81 |
| 2021-06-21 | 719.76 |
| 2021-06-18 | 725.85 |
| 2021-06-17 | 738.04 |
| 2021-06-16 | 727.38 |
| 2021-06-15 | 733.47 |
| 2021-06-11 | 763.95 |
| 2021-06-10 | 774.61 |
| 2021-06-09 | 773.09 |
| 2021-06-08 | 771.56 |
| 2021-06-07 | 785.28 |
| 2021-06-04 | 783.75 |
| 2021-06-03 | 785.28 |
| 2021-06-02 | 788.32 |
| 2021-06-01 | 785.28 |
| 2021-05-31 | 798.99 |
| 2021-05-28 | 800.51 |
| 2021-05-27 | 797.47 |
| 2021-05-26 | 800.51 |
| 2021-05-25 | 821.85 |
| 2021-05-24 | 834.04 |
| 2021-05-21 | 843.18 |
| 2021-05-20 | 859.94 |
| 2021-05-18 | 861.36 |
| 2021-05-17 | 855.69 |
| 2021-05-14 | 854.28 |
| 2021-05-13 | 847.20 |
| 2021-05-12 | 844.37 |
| 2021-05-11 | 840.12 |
| 2021-05-10 | 850.03 |
| 2021-05-07 | 834.45 |
| 2021-05-06 | 825.96 |
| 2021-05-05 | 823.13 |
| 2021-05-04 | 813.22 |
| 2021-05-03 | 814.63 |
| 2021-04-30 | 816.05 |
| 2021-04-29 | 820.30 |
| 2021-04-28 | 818.88 |
| 2021-04-27 | 825.96 |
| 2021-04-26 | 825.96 |
| 2021-04-23 | 834.45 |
| 2021-04-22 | 842.95 |
| 2021-04-21 | 834.45 |
| 2021-04-20 | 840.12 |
| 2021-04-19 | 834.45 |
| 2021-04-16 | 820.30 |
| 2021-04-15 | 820.30 |
| 2021-04-14 | 820.30 |
| 2021-04-13 | 813.22 |
| 2021-04-12 | 807.55 |
| 2021-04-09 | 811.80 |
| 2021-04-08 | 818.88 |
| 2021-04-07 | 821.71 |
| 2021-04-01 | 820.30 |
| 2021-03-31 | 821.71 |
| 2021-03-30 | 820.30 |
| 2021-03-29 | 820.30 |
| 2021-03-26 | 794.81 |
| 2021-03-25 | 782.07 |
| 2021-03-24 | 783.48 |
| 2021-03-23 | 794.81 |
| 2021-03-22 | 800.47 |
| 2021-03-19 | 801.89 |
| 2021-03-18 | 790.56 |
| 2021-03-17 | 794.81 |
| 2021-03-16 | 800.47 |
| 2021-03-15 | 793.39 |
| 2021-03-12 | 787.73 |
| 2021-03-11 | 783.48 |
| 2021-03-10 | 794.81 |
| 2021-03-09 | 779.24 |
| 2021-03-08 | 779.24 |
| 2021-03-05 | 783.48 |
| 2021-03-04 | 779.24 |
| 2021-03-03 | 791.98 |
| 2021-03-02 | 789.15 |
| 2021-03-01 | 790.56 |
| 2021-02-26 | 808.97 |
| 2021-02-25 | 824.54 |
| 2021-02-24 | 813.22 |
| 2021-02-23 | 820.30 |
| 2021-02-22 | 807.55 |
| 2021-02-19 | 821.71 |
| 2021-02-18 | 801.89 |
| 2021-02-17 | 806.14 |
| 2021-02-16 | 799.06 |
| 2021-02-11 | 783.48 |
| 2021-02-10 | 779.24 |
| 2021-02-09 | 789.15 |
| 2021-02-08 | 782.07 |
| 2021-02-05 | 784.90 |
| 2021-02-04 | 793.39 |
| 2021-02-03 | 823.13 |
| 2021-02-02 | 813.22 |
| 2021-02-01 | 799.06 |
| 2021-01-29 | 804.72 |
| 2021-01-28 | 808.97 |
| 2021-01-27 | 813.22 |
| 2021-01-26 | 820.30 |
| 2021-01-25 | 831.62 |
| 2021-01-22 | 834.45 |
| 2021-01-21 | 828.79 |
| 2021-01-20 | 851.44 |
| 2021-01-19 | 852.86 |
| 2021-01-18 | 823.13 |
| 2021-01-15 | 810.38 |
| 2021-01-14 | 821.71 |
| 2021-01-13 | 820.30 |
| 2021-01-12 | 814.63 |
| 2021-01-11 | 801.89 |
| 2021-01-08 | 800.47 |
| 2021-01-07 | 783.48 |
| 2021-01-06 | 790.56 |
| 2021-01-05 | 776.40 |
| 2021-01-04 | 779.24 |
| 2020-12-31 | 786.32 |
| 2020-12-30 | 786.32 |
| 2020-12-29 | 769.33 |
| 2020-12-28 | 779.24 |
| 2020-12-24 | 773.57 |
| 2020-12-23 | 767.91 |
| 2020-12-22 | 772.16 |
| 2020-12-21 | 774.99 |
| 2020-12-18 | 791.98 |
| 2020-12-17 | 791.98 |
| 2020-12-16 | 796.23 |
| 2020-12-15 | 777.82 |
| 2020-12-14 | 783.48 |
| 2020-12-11 | 797.64 |
| 2020-12-10 | 797.64 |
| 2020-12-09 | 799.06 |
| 2020-12-08 | 806.14 |
| 2020-12-07 | 810.38 |
| 2020-12-04 | 814.63 |
| 2020-12-03 | 817.46 |
| 2020-12-02 | 817.46 |
| 2020-12-01 | 821.71 |
| 2020-11-30 | 801.89 |
| 2020-11-27 | 808.97 |
| 2020-11-26 | 811.80 |
| 2020-11-25 | 810.38 |
| 2020-11-24 | 835.87 |
| 2020-11-23 | 838.70 |
| 2020-11-20 | 848.61 |
| 2020-11-19 | 857.11 |
| 2020-11-18 | 837.29 |
| 2020-11-17 | 838.70 |
| 2020-11-16 | 831.62 |
| 2020-11-13 | 837.29 |
| 2020-11-12 | 834.45 |
| 2020-11-11 | 841.53 |
| 2020-11-10 | 824.54 |
| 2020-11-09 | 803.31 |
| 2020-11-06 | 789.15 |
| 2020-11-05 | 790.56 |
| 2020-11-04 | 763.66 |
| 2020-11-03 | 766.49 |
| 2020-11-02 | 760.83 |
| 2020-10-30 | 752.34 |
| 2020-10-29 | 756.58 |
| 2020-10-28 | 770.74 |
| 2020-10-27 | 796.23 |
| 2020-10-23 | 817.46 |
| 2020-10-22 | 827.37 |
| 2020-10-21 | 833.04 |
| 2020-10-20 | 841.53 |
| 2020-10-19 | 840.12 |
| 2020-10-16 | 842.95 |
| 2020-10-15 | 840.12 |
| 2020-10-14 | 840.12 |
| 2020-10-12 | 841.53 |
| 2020-10-09 | 786.32 |
| 2020-10-08 | 799.06 |
| 2020-10-07 | 787.73 |
| 2020-10-06 | 763.66 |
| 2020-10-05 | 762.25 |
| 2020-09-30 | 769.33 |
| 2020-09-29 | 759.41 |
| 2020-09-28 | 763.66 |
| 2020-09-25 | 763.66 |
| 2020-09-24 | 767.91 |
| 2020-09-23 | 783.48 |
| 2020-09-22 | 799.06 |
| 2020-09-21 | 800.47 |
| 2020-09-18 | 814.63 |
| 2020-09-17 | 773.57 |
| 2020-09-16 | 782.07 |
| 2020-09-15 | 793.39 |
| 2020-09-14 | 801.89 |
| 2020-09-11 | 796.23 |
| 2020-09-10 | 784.90 |
| 2020-09-09 | 774.99 |
| 2020-09-08 | 784.90 |
| 2020-09-07 | 773.57 |
| 2020-09-04 | 759.41 |
| 2020-09-03 | 766.49 |
| 2020-09-02 | 766.49 |
| 2020-09-01 | 783.48 |
| 2020-08-31 | 780.65 |
| 2020-08-28 | 786.32 |
| 2020-08-27 | 799.06 |
| 2020-08-26 | 817.46 |
| 2020-08-25 | 838.70 |
| 2020-08-24 | 840.12 |
| 2020-08-21 | 841.53 |
| 2020-08-20 | 821.71 |
| 2020-08-19 | 831.62 |
| 2020-08-18 | 837.29 |
| 2020-08-17 | 835.87 |
| 2020-08-14 | 833.04 |
| 2020-08-13 | 830.21 |
| 2020-08-12 | 831.62 |
| 2020-08-11 | 833.04 |
| 2020-08-10 | 834.45 |
| 2020-08-07 | 834.45 |
| 2020-08-06 | 848.61 |
| 2020-08-05 | 838.70 |
| 2020-08-04 | 827.37 |
| 2020-08-03 | 803.31 |
| 2020-07-31 | 794.81 |
| 2020-07-30 | 804.72 |
| 2020-07-29 | 799.06 |
| 2020-07-28 | 791.98 |
| 2020-07-27 | 777.82 |
| 2020-07-24 | 794.81 |
| 2020-07-23 | 810.38 |
| 2020-07-22 | 810.38 |
| 2020-07-21 | 817.46 |
| 2020-07-20 | 818.88 |
| 2020-07-17 | 808.97 |
| 2020-07-16 | 810.38 |
| 2020-07-15 | 838.70 |
| 2020-07-14 | 828.79 |
| 2020-07-13 | 848.61 |
| 2020-07-10 | 848.61 |
| 2020-07-09 | 858.52 |
| 2020-07-08 | 855.69 |
| 2020-07-07 | 862.77 |
| 2020-07-06 | 871.27 |
| 2020-07-03 | 811.80 |
| 2020-07-02 | 796.23 |
| 2020-06-30 | 773.57 |
| 2020-06-29 | 755.17 |
| 2020-06-26 | 791.98 |
| 2020-06-24 | 783.48 |
| 2020-06-23 | 810.38 |
| 2020-06-22 | 813.22 |
| 2020-06-19 | 818.88 |
| 2020-06-18 | 821.71 |
| 2020-06-17 | 824.54 |
| 2020-06-16 | 817.46 |
| 2020-06-15 | 808.97 |
| 2020-06-12 | 817.46 |
| 2020-06-11 | 814.63 |
| 2020-06-10 | 824.54 |
| 2020-06-09 | 841.53 |
| 2020-06-08 | 848.61 |
| 2020-06-05 | 841.53 |
| 2020-06-04 | 823.13 |
| 2020-06-03 | 823.13 |
| 2020-06-02 | 817.46 |
| 2020-06-01 | 817.46 |
| 2020-05-29 | 816.05 |
| 2020-05-28 | 814.63 |
| 2020-05-27 | 825.96 |
| 2020-05-26 | 827.37 |
| 2020-05-25 | 837.29 |
| 2020-05-22 | 835.87 |
| 2020-05-21 | 884.01 |
| 2020-05-20 | 872.68 |
| 2020-05-19 | 879.76 |
| 2020-05-18 | 879.05 |
| 2020-05-15 | 885.58 |
| 2020-05-14 | 879.05 |
| 2020-05-13 | 890.80 |
| 2020-05-12 | 889.50 |
| 2020-05-11 | 885.58 |
| 2020-05-08 | 888.19 |
| 2020-05-07 | 879.05 |
| 2020-05-06 | 880.36 |
| 2020-05-05 | 862.08 |
| 2020-05-04 | 859.47 |
| 2020-04-29 | 869.92 |
| 2020-04-28 | 849.03 |
| 2020-04-27 | 842.50 |
| 2020-04-24 | 826.84 |
| 2020-04-23 | 835.97 |
| 2020-04-22 | 830.75 |
| 2020-04-21 | 824.23 |
| 2020-04-20 | 838.59 |
| 2020-04-17 | 852.95 |
| 2020-04-16 | 833.36 |
| 2020-04-15 | 847.72 |
| 2020-04-14 | 837.28 |
| 2020-04-09 | 849.03 |
| 2020-04-08 | 832.06 |
| 2020-04-07 | 834.67 |
| 2020-04-06 | 813.78 |
| 2020-04-03 | 805.95 |
| 2020-04-02 | 816.39 |
| 2020-04-01 | 805.95 |
| 2020-03-31 | 826.84 |
| 2020-03-30 | 811.17 |
| 2020-03-27 | 817.70 |
| 2020-03-26 | 804.65 |
| 2020-03-25 | 803.34 |
| 2020-03-24 | 805.95 |
| 2020-03-23 | 735.46 |
| 2020-03-20 | 774.62 |
| 2020-03-19 | 664.97 |
| 2020-03-18 | 711.96 |
| 2020-03-17 | 735.46 |
| 2020-03-16 | 749.82 |
| 2020-03-13 | 803.34 |
| 2020-03-12 | 809.87 |
| 2020-03-11 | 850.33 |
| 2020-03-10 | 839.89 |
| 2020-03-09 | 842.50 |
| 2020-03-06 | 882.97 |
| 2020-03-05 | 905.16 |
| 2020-03-04 | 918.22 |
| 2020-03-03 | 906.47 |
| 2020-03-02 | 890.80 |
| 2020-02-28 | 873.83 |
| 2020-02-27 | 903.86 |
| 2020-02-26 | 880.36 |
| 2020-02-25 | 893.41 |
| 2020-02-24 | 899.94 |
| 2020-02-21 | 922.13 |
| 2020-02-20 | 926.05 |
| 2020-02-19 | 928.66 |
| 2020-02-18 | 935.19 |
| 2020-02-17 | 926.05 |
| 2020-02-14 | 958.68 |
| 2020-02-13 | 971.74 |
| 2020-02-12 | 982.18 |
| 2020-02-11 | 969.13 |
| 2020-02-10 | 956.07 |
| 2020-02-07 | 950.85 |
| 2020-02-06 | 983.49 |
| 2020-02-05 | 965.21 |
| 2020-02-04 | 940.41 |
| 2020-02-03 | 935.19 |
| 2020-01-31 | 918.22 |
| 2020-01-30 | 926.05 |
| 2020-01-29 | 965.21 |
| 2020-01-24 | 1,023.95 |
| 2020-01-23 | 1,009.59 |
| 2020-01-22 | 1,084.00 |
| 2020-01-21 | 1,078.78 |
| 2020-01-20 | 1,082.70 |
| 2020-01-17 | 1,087.92 |
| 2020-01-16 | 1,068.34 |
| 2020-01-15 | 1,039.62 |
| 2020-01-14 | 1,051.37 |
| 2020-01-13 | 1,042.23 |
| 2020-01-10 | 1,043.53 |
| 2020-01-09 | 1,048.76 |
| 2020-01-08 | 1,044.84 |
| 2020-01-07 | 1,042.23 |
| 2020-01-06 | 1,023.95 |
| 2020-01-03 | 1,033.09 |
| 2020-01-02 | 1,022.65 |
| 2019-12-31 | 1,017.43 |
| 2019-12-30 | 1,021.34 |
| 2019-12-27 | 1,037.01 |
| 2019-12-24 | 1,044.84 |
| 2019-12-23 | 1,050.06 |
| 2019-12-20 | 1,018.73 |
| 2019-12-19 | 1,027.87 |
| 2019-12-18 | 1,030.48 |
| 2019-12-17 | 1,037.01 |
| 2019-12-16 | 1,022.65 |
| 2019-12-13 | 1,029.17 |
| 2019-12-12 | 1,008.29 |
| 2019-12-11 | 1,004.37 |
| 2019-12-10 | 999.15 |
| 2019-12-09 | 997.84 |
| 2019-12-06 | 1,001.76 |
| 2019-12-05 | 1,006.98 |
| 2019-12-04 | 980.87 |
| 2019-12-03 | 979.57 |
| 2019-12-02 | 979.57 |
| 2019-11-29 | 979.57 |
| 2019-11-28 | 987.40 |
| 2019-11-27 | 996.54 |
| 2019-11-26 | 992.62 |
| 2019-11-25 | 1,009.59 |
| 2019-11-22 | 1,006.98 |
| 2019-11-21 | 1,003.07 |
| 2019-11-20 | 1,008.29 |
| 2019-11-19 | 996.54 |
| 2019-11-18 | 996.54 |
| 2019-11-15 | 979.57 |
| 2019-11-14 | 987.40 |
| 2019-11-13 | 1,003.07 |
| 2019-11-12 | 1,009.59 |
| 2019-11-11 | 997.84 |
| 2019-11-08 | 1,006.98 |
| 2019-11-07 | 1,008.29 |
| 2019-11-06 | 1,005.68 |
| 2019-11-05 | 990.01 |
| 2019-11-04 | 970.43 |
| 2019-11-01 | 948.24 |
| 2019-10-31 | 941.71 |
| 2019-10-30 | 937.80 |
| 2019-10-29 | 923.44 |
| 2019-10-28 | 912.99 |
| 2019-10-25 | 903.86 |
| 2019-10-24 | 886.89 |
| 2019-10-23 | 881.66 |
| 2019-10-22 | 881.66 |
| 2019-10-21 | 880.36 |
| 2019-10-18 | 885.58 |
| 2019-10-17 | 890.80 |
| 2019-10-16 | 888.19 |
| 2019-10-15 | 892.11 |
| 2019-10-14 | 899.94 |
| 2019-10-11 | 890.80 |
| 2019-10-10 | 896.02 |
| 2019-10-09 | 894.72 |
| 2019-10-08 | 906.47 |
| 2019-10-04 | 898.63 |
| 2019-10-03 | 892.11 |
| 2019-10-02 | 899.94 |
| 2019-09-30 | 882.97 |
| 2019-09-27 | 880.36 |
| 2019-09-26 | 902.55 |
| 2019-09-25 | 879.05 |
| 2019-09-24 | 875.14 |
| 2019-09-23 | 871.22 |
| 2019-09-20 | 869.92 |
| 2019-09-19 | 879.05 |
| 2019-09-18 | 888.19 |
| 2019-09-17 | 872.53 |
| 2019-09-16 | 871.22 |
| 2019-09-13 | 879.05 |
| 2019-09-12 | 868.61 |
| 2019-09-11 | 868.61 |
| 2019-09-10 | 876.44 |
| 2019-09-09 | 885.58 |
| 2019-09-06 | 890.80 |
| 2019-09-05 | 879.05 |
| 2019-09-04 | 879.05 |
| 2019-09-03 | 867.30 |
| 2019-09-02 | 877.75 |
| 2019-08-30 | 868.61 |
| 2019-08-29 | 868.61 |
| 2019-08-28 | 873.83 |
| 2019-08-27 | 889.50 |
| 2019-08-26 | 879.05 |
| 2019-08-23 | 880.36 |
| 2019-08-22 | 859.47 |
| 2019-08-21 | 866.00 |
| 2019-08-20 | 877.75 |
| 2019-08-19 | 882.97 |
| 2019-08-16 | 812.48 |
| 2019-08-15 | 795.51 |
| 2019-08-14 | 804.65 |
| 2019-08-13 | 809.87 |
| 2019-08-12 | 802.03 |
| 2019-08-09 | 816.39 |
| 2019-08-08 | 807.26 |
| 2019-08-07 | 800.73 |
| 2019-08-06 | 778.54 |
| 2019-08-05 | 792.90 |
| 2019-08-02 | 821.62 |
| 2019-08-01 | 863.39 |
| 2019-07-31 | 849.03 |
| 2019-07-30 | 855.56 |
| 2019-07-29 | 862.08 |
| 2019-07-26 | 875.14 |
| 2019-07-25 | 877.75 |
| 2019-07-24 | 880.36 |
| 2019-07-23 | 886.89 |
| 2019-07-22 | 886.89 |
| 2019-07-19 | 894.72 |
| 2019-07-18 | 909.08 |
| 2019-07-17 | 911.69 |
| 2019-07-16 | 919.52 |
| 2019-07-15 | 911.69 |
| 2019-07-12 | 905.16 |
| 2019-07-11 | 892.11 |
| 2019-07-10 | 889.50 |
| 2019-07-09 | 890.80 |
| 2019-07-08 | 888.19 |
| 2019-07-05 | 918.22 |
| 2019-07-04 | 915.60 |
| 2019-07-03 | 910.38 |
| 2019-07-02 | 910.38 |
| 2019-06-28 | 911.69 |
| 2019-06-27 | 901.24 |
| 2019-06-26 | 898.63 |
| 2019-06-25 | 879.05 |
| 2019-06-24 | 867.30 |
| 2019-06-21 | 860.78 |
| 2019-06-20 | 864.69 |
| 2019-06-19 | 849.03 |
| 2019-06-18 | 837.28 |
| 2019-06-17 | 822.92 |
| 2019-06-14 | 830.75 |
| 2019-06-13 | 842.50 |
| 2019-06-12 | 835.97 |
| 2019-06-11 | 838.59 |
| 2019-06-10 | 841.20 |
| 2019-06-06 | 819.00 |
| 2019-06-05 | 826.84 |
| 2019-06-04 | 813.78 |
| 2019-06-03 | 825.53 |
| 2019-05-31 | 799.42 |
| 2019-05-30 | 798.12 |
| 2019-05-29 | 791.59 |
| 2019-05-28 | 796.81 |
| 2019-05-27 | 798.12 |
| 2019-05-24 | 812.48 |
| 2019-05-23 | 820.31 |
| 2019-05-22 | 851.64 |
| 2019-05-21 | 852.95 |
| 2019-05-20 | 877.75 |
| 2019-05-17 | 885.06 |
| 2019-05-16 | 892.38 |
| 2019-05-15 | 885.06 |
| 2019-05-14 | 883.84 |
| 2019-05-10 | 905.79 |
| 2019-05-09 | 880.19 |
| 2019-05-08 | 905.79 |
| 2019-05-07 | 911.88 |
| 2019-05-06 | 908.23 |
| 2019-05-03 | 938.70 |
| 2019-05-02 | 926.51 |
| 2019-04-30 | 931.39 |
| 2019-04-29 | 937.49 |
| 2019-04-26 | 936.27 |
| 2019-04-25 | 939.92 |
| 2019-04-24 | 969.18 |
| 2019-04-23 | 981.37 |
| 2019-04-18 | 972.84 |
| 2019-04-17 | 985.03 |
| 2019-04-16 | 988.69 |
| 2019-04-15 | 981.37 |
| 2019-04-12 | 964.31 |
| 2019-04-11 | 970.40 |
| 2019-04-10 | 967.96 |
| 2019-04-09 | 966.74 |
| 2019-04-08 | 953.33 |
| 2019-04-04 | 947.24 |
| 2019-04-03 | 927.73 |
| 2019-04-02 | 932.61 |
| 2019-04-01 | 917.98 |
| 2019-03-29 | 915.54 |
| 2019-03-28 | 921.64 |
| 2019-03-27 | 909.45 |
| 2019-03-26 | 913.10 |
| 2019-03-25 | 891.16 |
| 2019-03-22 | 881.41 |
| 2019-03-21 | 883.84 |
| 2019-03-20 | 904.57 |
| 2019-03-19 | 866.78 |
| 2019-03-18 | 876.53 |
| 2019-03-15 | 849.71 |
| 2019-03-14 | 855.80 |
| 2019-03-13 | 854.58 |
| 2019-03-12 | 861.90 |
| 2019-03-11 | 866.78 |
| 2019-03-08 | 857.02 |
| 2019-03-07 | 872.87 |
| 2019-03-06 | 872.87 |
| 2019-03-05 | 876.53 |
| 2019-03-04 | 898.47 |
| 2019-03-01 | 903.35 |
| 2019-02-28 | 887.50 |
| 2019-02-27 | 885.06 |
| 2019-02-26 | 894.82 |
| 2019-02-25 | 875.31 |
| 2019-02-22 | 858.24 |
| 2019-02-21 | 861.90 |
| 2019-02-20 | 855.80 |
| 2019-02-19 | 863.12 |
| 2019-02-18 | 876.53 |
| 2019-02-15 | 844.83 |
| 2019-02-14 | 864.34 |
| 2019-02-13 | 859.46 |
| 2019-02-12 | 838.74 |
| 2019-02-11 | 827.76 |
| 2019-02-08 | 828.98 |
| 2019-02-04 | 827.76 |
| 2019-02-01 | 831.42 |
| 2019-01-31 | 826.54 |
| 2019-01-30 | 826.54 |
| 2019-01-29 | 827.76 |
| 2019-01-28 | 830.20 |
| 2019-01-25 | 828.98 |
| 2019-01-24 | 831.42 |
| 2019-01-23 | 832.64 |
| 2019-01-22 | 832.64 |
| 2019-01-21 | 828.98 |
| 2019-01-18 | 828.98 |
| 2019-01-17 | 827.76 |
| 2019-01-16 | 826.54 |
| 2019-01-15 | 827.76 |
| 2019-01-14 | 816.79 |
| 2019-01-11 | 824.11 |
| 2019-01-10 | 828.98 |
| 2019-01-09 | 835.08 |
| 2019-01-08 | 841.17 |
| 2019-01-07 | 830.20 |
| 2019-01-04 | 788.75 |
| 2019-01-03 | 814.35 |
| 2019-01-02 | 810.70 |
| 2018-12-31 | 819.23 |
| 2018-12-28 | 791.19 |
| 2018-12-27 | 783.87 |
| 2018-12-24 | 792.41 |
| 2018-12-21 | 816.79 |
| 2018-12-20 | 832.64 |
| 2018-12-19 | 843.61 |
| 2018-12-18 | 838.74 |
| 2018-12-17 | 852.15 |
| 2018-12-14 | 863.12 |
| 2018-12-13 | 861.90 |
| 2018-12-12 | 846.05 |
| 2018-12-11 | 816.79 |
| 2018-12-10 | 822.89 |
| 2018-12-07 | 828.98 |
| 2018-12-06 | 819.23 |
| 2018-12-05 | 853.36 |
| 2018-12-04 | 874.09 |
| 2018-12-03 | 876.53 |
| 2018-11-30 | 857.02 |
| 2018-11-29 | 852.15 |
| 2018-11-28 | 854.58 |
| 2018-11-27 | 844.83 |
| 2018-11-26 | 848.49 |
| 2018-11-23 | 847.27 |
| 2018-11-22 | 831.42 |
| 2018-11-21 | 827.76 |
| 2018-11-20 | 833.86 |
| 2018-11-19 | 835.08 |
| 2018-11-16 | 835.08 |
| 2018-11-15 | 825.32 |
| 2018-11-14 | 809.48 |
| 2018-11-13 | 822.89 |
| 2018-11-12 | 830.20 |
| 2018-11-09 | 813.13 |
| 2018-11-08 | 843.61 |
| 2018-11-07 | 846.05 |
| 2018-11-06 | 844.83 |
| 2018-11-05 | 842.39 |
| 2018-11-02 | 849.71 |
| 2018-11-01 | 807.04 |
| 2018-10-31 | 814.35 |
| 2018-10-30 | 770.46 |
| 2018-10-29 | 775.34 |
| 2018-10-26 | 774.12 |
| 2018-10-25 | 788.75 |
| 2018-10-24 | 798.50 |
| 2018-10-23 | 818.01 |
| 2018-10-22 | 820.45 |
| 2018-10-19 | 787.53 |
| 2018-10-18 | 799.72 |
| 2018-10-16 | 800.94 |
| 2018-10-15 | 799.72 |
| 2018-10-12 | 815.57 |
| 2018-10-11 | 791.19 |
| 2018-10-10 | 847.27 |
| 2018-10-09 | 843.61 |
| 2018-10-08 | 837.52 |
| 2018-10-05 | 843.61 |
| 2018-10-04 | 848.49 |
| 2018-10-03 | 871.65 |
| 2018-10-02 | 874.09 |
| 2018-09-28 | 885.06 |
| 2018-09-27 | 877.75 |
| 2018-09-26 | 876.53 |
| 2018-09-24 | 867.99 |
| 2018-09-21 | 867.99 |
| 2018-09-20 | 839.95 |
| 2018-09-19 | 818.01 |
| 2018-09-18 | 810.70 |
| 2018-09-17 | 780.22 |
| 2018-09-14 | 770.46 |
| 2018-09-13 | 758.27 |
| 2018-09-12 | 735.11 |
| 2018-09-11 | 748.52 |
| 2018-09-10 | 744.86 |
| 2018-09-07 | 782.66 |
| 2018-09-06 | 780.22 |
| 2018-09-05 | 776.56 |
| 2018-09-04 | 814.35 |
| 2018-09-03 | 820.45 |
| 2018-08-31 | 797.28 |
| 2018-08-30 | 791.19 |
| 2018-08-29 | 809.48 |
| 2018-08-28 | 803.38 |
| 2018-08-27 | 800.94 |
| 2018-08-24 | 764.37 |
| 2018-08-23 | 771.68 |
| 2018-08-22 | 764.37 |
| 2018-08-21 | 765.59 |
| 2018-08-20 | 744.86 |
| 2018-08-17 | 718.04 |
| 2018-08-16 | 727.79 |
| 2018-08-15 | 711.95 |
| 2018-08-14 | 742.42 |
| 2018-08-13 | 738.77 |
| 2018-08-10 | 757.05 |
| 2018-08-09 | 763.15 |
| 2018-08-08 | 757.05 |
| 2018-08-07 | 750.96 |
| 2018-08-06 | 727.79 |
| 2018-08-03 | 749.74 |
| 2018-08-02 | 760.71 |
| 2018-08-01 | 782.66 |
| 2018-07-31 | 781.44 |
| 2018-07-30 | 813.13 |
| 2018-07-27 | 815.57 |
| 2018-07-26 | 816.79 |
| 2018-07-25 | 822.89 |
| 2018-07-24 | 804.60 |
| 2018-07-23 | 788.75 |
| 2018-07-20 | 803.38 |
| 2018-07-19 | 788.75 |
| 2018-07-18 | 808.26 |
| 2018-07-17 | 807.04 |
| 2018-07-16 | 811.91 |
| 2018-07-13 | 826.54 |
| 2018-07-12 | 813.13 |
| 2018-07-11 | 808.26 |
| 2018-07-10 | 820.45 |
| 2018-07-09 | 793.63 |
| 2018-07-06 | 791.19 |
| 2018-07-05 | 785.09 |
| 2018-07-04 | 813.13 |
| 2018-07-03 | 827.76 |
| 2018-06-29 | 889.94 |
| 2018-06-28 | 853.36 |
| 2018-06-27 | 855.80 |
| 2018-06-26 | 877.75 |
| 2018-06-25 | 881.41 |
| 2018-06-22 | 892.38 |
| 2018-06-21 | 874.09 |
| 2018-06-20 | 889.94 |
| 2018-06-19 | 904.57 |
| 2018-06-15 | 950.90 |
| 2018-06-14 | 942.36 |
| 2018-06-13 | 958.21 |
| 2018-06-12 | 950.90 |
| 2018-06-11 | 937.49 |
| 2018-06-08 | 927.73 |
| 2018-06-07 | 954.55 |
| 2018-06-06 | 967.96 |
| 2018-06-05 | 966.74 |
| 2018-06-04 | 954.55 |
| 2018-06-01 | 937.49 |
| 2018-05-31 | 946.02 |
| 2018-05-30 | 967.96 |
| 2018-05-29 | 953.33 |
| 2018-05-28 | 980.16 |
| 2018-05-25 | 954.55 |
| 2018-05-24 | 950.90 |
| 2018-05-23 | 953.33 |
| 2018-05-21 | 905.79 |
| 2018-05-18 | 907.01 |
| 2018-05-17 | 908.23 |
| 2018-05-16 | 911.68 |
| 2018-05-15 | 905.93 |
| 2018-05-14 | 919.72 |
| 2018-05-11 | 916.27 |
| 2018-05-10 | 911.68 |
| 2018-05-09 | 911.68 |
| 2018-05-08 | 923.17 |
| 2018-05-07 | 916.27 |
| 2018-05-04 | 894.43 |
| 2018-05-03 | 881.78 |
| 2018-05-02 | 885.23 |
| 2018-04-30 | 892.13 |
| 2018-04-27 | 877.19 |
| 2018-04-26 | 873.74 |
| 2018-04-25 | 881.78 |
| 2018-04-24 | 871.44 |
| 2018-04-23 | 856.49 |
| 2018-04-20 | 877.19 |
| 2018-04-19 | 871.44 |
| 2018-04-18 | 848.45 |
| 2018-04-17 | 847.30 |
| 2018-04-16 | 861.09 |
| 2018-04-13 | 866.84 |
| 2018-04-12 | 867.99 |
| 2018-04-11 | 878.34 |
| 2018-04-10 | 880.63 |
| 2018-04-09 | 871.44 |
| 2018-04-06 | 873.74 |
| 2018-04-04 | 853.04 |
| 2018-04-03 | 871.44 |
| 2018-03-29 | 887.53 |
| 2018-03-28 | 887.53 |
| 2018-03-27 | 893.28 |
| 2018-03-26 | 838.10 |
| 2018-03-23 | 846.15 |
| 2018-03-22 | 863.39 |
| 2018-03-21 | 828.90 |
| 2018-03-20 | 828.90 |
| 2018-03-19 | 811.66 |
| 2018-03-16 | 802.46 |
| 2018-03-15 | 800.16 |
| 2018-03-14 | 790.96 |
| 2018-03-13 | 808.21 |
| 2018-03-12 | 808.21 |
| 2018-03-09 | 792.11 |
| 2018-03-08 | 794.41 |
| 2018-03-07 | 793.26 |
| 2018-03-06 | 803.61 |
| 2018-03-05 | 793.26 |
| 2018-03-02 | 810.51 |
| 2018-03-01 | 820.85 |
| 2018-02-28 | 826.60 |
| 2018-02-27 | 825.45 |
| 2018-02-26 | 828.90 |
| 2018-02-23 | 826.60 |
| 2018-02-22 | 819.70 |
| 2018-02-21 | 818.55 |
| 2018-02-20 | 817.41 |
| 2018-02-15 | 794.41 |
| 2018-02-14 | 786.37 |
| 2018-02-13 | 766.82 |
| 2018-02-12 | 751.88 |
| 2018-02-09 | 744.98 |
| 2018-02-08 | 765.67 |
| 2018-02-07 | 757.62 |
| 2018-02-06 | 773.72 |
| 2018-02-05 | 789.81 |
| 2018-02-02 | 808.21 |
| 2018-02-01 | 803.61 |
| 2018-01-31 | 811.66 |
| 2018-01-30 | 813.96 |
| 2018-01-29 | 832.35 |
| 2018-01-26 | 840.40 |
| 2018-01-25 | 808.21 |
| 2018-01-24 | 824.30 |
| 2018-01-23 | 816.26 |
| 2018-01-22 | 812.81 |
| 2018-01-19 | 790.96 |
| 2018-01-18 | 787.51 |
| 2018-01-17 | 779.47 |
| 2018-01-16 | 794.41 |
| 2018-01-15 | 794.41 |
| 2018-01-12 | 807.06 |
| 2018-01-11 | 807.06 |
| 2018-01-10 | 816.26 |
| 2018-01-09 | 796.71 |
| 2018-01-08 | 790.96 |
| 2018-01-05 | 800.16 |
| 2018-01-04 | 799.01 |
| 2018-01-03 | 788.66 |
| 2018-01-02 | 779.47 |
| 2017-12-29 | 755.33 |
| 2017-12-28 | 749.58 |
| 2017-12-27 | 753.03 |
| 2017-12-22 | 741.53 |
| 2017-12-21 | 723.14 |
| 2017-12-20 | 718.54 |
| 2017-12-19 | 716.24 |
| 2017-12-18 | 693.25 |
| 2017-12-15 | 684.05 |
| 2017-12-14 | 694.39 |
| 2017-12-13 | 695.54 |
| 2017-12-12 | 687.50 |
| 2017-12-11 | 697.84 |
| 2017-12-08 | 707.04 |
| 2017-12-07 | 696.69 |
| 2017-12-06 | 698.99 |
| 2017-12-05 | 724.29 |
| 2017-12-04 | 727.73 |
| 2017-12-01 | 713.94 |
| 2017-11-30 | 708.19 |
| 2017-11-29 | 710.49 |
| 2017-11-28 | 721.99 |
| 2017-11-27 | 738.08 |
| 2017-11-24 | 744.98 |
| 2017-11-23 | 742.68 |
| 2017-11-22 | 744.98 |
| 2017-11-21 | 735.78 |
| 2017-11-20 | 735.78 |
| 2017-11-17 | 746.13 |
| 2017-11-16 | 744.98 |
| 2017-11-15 | 750.73 |
| 2017-11-14 | 744.98 |
| 2017-11-13 | 749.58 |
| 2017-11-10 | 741.53 |
| 2017-11-09 | 744.98 |
| 2017-11-08 | 749.58 |
| 2017-11-07 | 762.22 |
| 2017-11-06 | 761.07 |
| 2017-11-03 | 757.62 |
| 2017-11-02 | 753.03 |
| 2017-11-01 | 761.07 |
| 2017-10-31 | 756.47 |
| 2017-10-30 | 765.67 |
| 2017-10-27 | 757.62 |
| 2017-10-26 | 772.57 |
| 2017-10-25 | 785.22 |
| 2017-10-24 | 772.57 |
| 2017-10-23 | 786.37 |
| 2017-10-20 | 787.51 |
| 2017-10-19 | 786.37 |
| 2017-10-18 | 796.71 |
| 2017-10-17 | 811.66 |
| 2017-10-16 | 786.37 |
| 2017-10-13 | 794.41 |
| 2017-10-12 | 795.56 |
| 2017-10-11 | 797.86 |
| 2017-10-10 | 810.51 |
| 2017-10-09 | 799.01 |
| 2017-10-06 | 799.01 |
| 2017-10-04 | 779.47 |
| 2017-10-03 | 778.32 |
| 2017-09-29 | 743.83 |
| 2017-09-28 | 766.82 |
| 2017-09-27 | 755.33 |
| 2017-09-26 | 743.83 |
| 2017-09-25 | 744.98 |
| 2017-09-22 | 746.13 |
| 2017-09-21 | 742.68 |
| 2017-09-20 | 749.58 |
| 2017-09-19 | 742.68 |
| 2017-09-18 | 746.13 |
| 2017-09-15 | 724.29 |
| 2017-09-14 | 736.93 |
| 2017-09-13 | 742.68 |
| 2017-09-12 | 754.18 |
| 2017-09-11 | 736.93 |
| 2017-09-08 | 719.69 |
| 2017-09-07 | 723.14 |
| 2017-09-06 | 709.34 |
| 2017-09-05 | 715.09 |
| 2017-09-04 | 716.24 |
| 2017-09-01 | 719.69 |
| 2017-08-31 | 726.58 |
| 2017-08-30 | 730.03 |
| 2017-08-29 | 728.88 |
| 2017-08-28 | 735.78 |
| 2017-08-25 | 756.47 |
| 2017-08-24 | 743.83 |
| 2017-08-22 | 723.14 |
| 2017-08-21 | 711.64 |
| 2017-08-18 | 713.94 |
| 2017-08-17 | 703.59 |
| 2017-08-16 | 700.14 |
| 2017-08-15 | 696.69 |
| 2017-08-14 | 690.95 |
| 2017-08-11 | 681.75 |
| 2017-08-10 | 700.14 |
| 2017-08-09 | 716.24 |
| 2017-08-08 | 724.29 |
| 2017-08-07 | 703.59 |
| 2017-08-04 | 710.49 |
| 2017-08-03 | 653.01 |
| 2017-08-02 | 663.35 |
| 2017-08-01 | 658.76 |
| 2017-07-31 | 669.10 |
| 2017-07-28 | 658.76 |
| 2017-07-27 | 665.65 |
| 2017-07-26 | 671.40 |
| 2017-07-25 | 674.85 |
| 2017-07-24 | 670.25 |
| 2017-07-21 | 680.60 |
| 2017-07-20 | 682.90 |
| 2017-07-19 | 679.45 |
| 2017-07-18 | 677.15 |
| 2017-07-17 | 684.05 |
| 2017-07-14 | 680.60 |
| 2017-07-13 | 681.75 |
| 2017-07-12 | 679.45 |
| 2017-07-11 | 685.20 |
| 2017-07-10 | 687.50 |
| 2017-07-07 | 686.35 |
| 2017-07-06 | 693.25 |
| 2017-07-05 | 694.39 |
| 2017-07-04 | 696.69 |
| 2017-07-03 | 723.14 |
| 2017-06-30 | 723.14 |
| 2017-06-29 | 733.48 |
| 2017-06-28 | 732.33 |
| 2017-06-27 | 739.23 |
| 2017-06-26 | 721.99 |
| 2017-06-23 | 720.84 |
| 2017-06-22 | 715.09 |
| 2017-06-21 | 723.14 |
| 2017-06-20 | 705.89 |
| 2017-06-19 | 692.10 |
| 2017-06-16 | 672.55 |
| 2017-06-15 | 688.65 |
| 2017-06-14 | 690.95 |
| 2017-06-13 | 690.95 |
| 2017-06-12 | 678.30 |
| 2017-06-09 | 697.84 |
| 2017-06-08 | 695.54 |
| 2017-06-07 | 655.31 |
| 2017-06-06 | 641.51 |
| 2017-06-05 | 644.96 |
| 2017-06-02 | 650.71 |
| 2017-06-01 | 628.87 |
| 2017-05-31 | 626.57 |
| 2017-05-29 | 623.12 |
| 2017-05-26 | 623.12 |
| 2017-05-25 | 621.97 |
| 2017-05-24 | 627.72 |
| 2017-05-23 | 627.72 |
| 2017-05-22 | 625.42 |
| 2017-05-19 | 626.57 |
| 2017-05-18 | 631.74 |
| 2017-05-17 | 636.19 |
| 2017-05-16 | 630.63 |
| 2017-05-15 | 633.96 |
| 2017-05-12 | 633.96 |
| 2017-05-11 | 626.18 |
| 2017-05-10 | 632.85 |
| 2017-05-09 | 620.62 |
| 2017-05-08 | 627.29 |
| 2017-05-05 | 612.83 |
| 2017-05-04 | 628.40 |
| 2017-05-02 | 632.85 |
| 2017-04-28 | 626.18 |
| 2017-04-27 | 633.96 |
| 2017-04-26 | 627.29 |
| 2017-04-25 | 643.97 |
| 2017-04-24 | 637.30 |
| 2017-04-21 | 632.85 |
| 2017-04-20 | 622.84 |
| 2017-04-19 | 616.17 |
| 2017-04-18 | 608.39 |
| 2017-04-13 | 622.84 |
| 2017-04-12 | 622.84 |
| 2017-04-11 | 593.93 |
| 2017-04-10 | 601.71 |
| 2017-04-07 | 595.04 |
| 2017-04-06 | 593.93 |
| 2017-04-05 | 589.48 |
| 2017-04-03 | 607.27 |
| 2017-03-31 | 608.39 |
| 2017-03-30 | 605.05 |
| 2017-03-29 | 542.77 |
| 2017-03-28 | 542.77 |
| 2017-03-27 | 532.77 |
| 2017-03-24 | 550.56 |
| 2017-03-23 | 550.56 |
| 2017-03-22 | 546.11 |
| 2017-03-21 | 553.90 |
| 2017-03-20 | 548.33 |
| 2017-03-17 | 543.89 |
| 2017-03-16 | 551.67 |
| 2017-03-15 | 534.99 |
| 2017-03-14 | 529.43 |
| 2017-03-13 | 529.43 |
| 2017-03-10 | 523.87 |
| 2017-03-09 | 521.65 |
| 2017-03-08 | 524.98 |
| 2017-03-07 | 526.09 |
| 2017-03-06 | 518.31 |
| 2017-03-03 | 518.31 |
| 2017-03-02 | 523.87 |
| 2017-03-01 | 523.87 |
| 2017-02-28 | 518.31 |
| 2017-02-27 | 519.42 |
| 2017-02-24 | 531.65 |
| 2017-02-23 | 537.21 |
| 2017-02-22 | 533.88 |
| 2017-02-21 | 523.87 |
| 2017-02-20 | 531.65 |
| 2017-02-17 | 532.77 |
| 2017-02-16 | 539.44 |
| 2017-02-15 | 531.65 |
| 2017-02-14 | 537.21 |
| 2017-02-13 | 539.44 |
| 2017-02-10 | 539.44 |
| 2017-02-09 | 537.21 |
| 2017-02-08 | 527.21 |
| 2017-02-07 | 521.65 |
| 2017-02-06 | 523.87 |
| 2017-02-03 | 516.08 |
| 2017-02-02 | 517.20 |
| 2017-02-01 | 519.42 |
| 2017-01-27 | 521.65 |
| 2017-01-26 | 521.65 |
| 2017-01-25 | 518.31 |
| 2017-01-24 | 522.76 |
| 2017-01-23 | 521.65 |
| 2017-01-20 | 517.20 |
| 2017-01-19 | 520.53 |
| 2017-01-18 | 526.09 |
| 2017-01-17 | 517.20 |
| 2017-01-16 | 519.42 |
| 2017-01-13 | 521.65 |
| 2017-01-12 | 524.98 |
| 2017-01-11 | 524.98 |
| 2017-01-10 | 521.65 |
| 2017-01-09 | 523.87 |
| 2017-01-06 | 523.87 |
| 2017-01-05 | 528.32 |
| 2017-01-04 | 522.76 |
| 2017-01-03 | 526.09 |
| 2016-12-30 | 528.32 |
| 2016-12-29 | 523.87 |
| 2016-12-28 | 529.43 |
| 2016-12-23 | 528.32 |
| 2016-12-22 | 537.21 |
| 2016-12-21 | 540.55 |
| 2016-12-20 | 522.76 |
| 2016-12-19 | 520.53 |
| 2016-12-16 | 527.21 |
| 2016-12-15 | 536.10 |
| 2016-12-14 | 538.33 |
| 2016-12-13 | 536.10 |
| 2016-12-12 | 534.99 |
| 2016-12-09 | 533.88 |
| 2016-12-08 | 536.10 |
| 2016-12-07 | 521.65 |
| 2016-12-06 | 512.75 |
| 2016-12-05 | 517.20 |
| 2016-12-02 | 521.65 |
| 2016-12-01 | 530.54 |
| 2016-11-30 | 534.99 |
| 2016-11-29 | 530.54 |
| 2016-11-28 | 533.88 |
| 2016-11-25 | 538.33 |
| 2016-11-24 | 537.21 |
| 2016-11-23 | 539.44 |
| 2016-11-22 | 539.44 |
| 2016-11-21 | 540.55 |
| 2016-11-18 | 546.11 |
| 2016-11-17 | 543.89 |
| 2016-11-16 | 543.89 |
| 2016-11-15 | 547.22 |
| 2016-11-14 | 546.11 |
| 2016-11-11 | 553.90 |
| 2016-11-10 | 565.02 |
| 2016-11-09 | 562.79 |
| 2016-11-08 | 569.46 |
| 2016-11-07 | 562.79 |
| 2016-11-04 | 547.22 |
| 2016-11-03 | 556.12 |
| 2016-11-02 | 555.01 |
| 2016-11-01 | 569.46 |
| 2016-10-31 | 567.24 |
| 2016-10-28 | 569.46 |
| 2016-10-27 | 578.36 |
| 2016-10-26 | 583.92 |
| 2016-10-25 | 590.59 |
| 2016-10-24 | 587.26 |
| 2016-10-20 | 580.58 |
| 2016-10-19 | 583.92 |
| 2016-10-18 | 592.82 |
| 2016-10-17 | 582.81 |
| 2016-10-14 | 590.59 |
| 2016-10-13 | 590.59 |
| 2016-10-12 | 596.15 |
| 2016-10-11 | 606.16 |
| 2016-10-07 | 613.95 |
| 2016-10-06 | 615.06 |
| 2016-10-05 | 606.16 |
| 2016-10-04 | 616.17 |
| 2016-10-03 | 620.62 |
| 2016-09-30 | 615.06 |
| 2016-09-29 | 620.62 |
| 2016-09-28 | 616.17 |
| 2016-09-27 | 615.06 |
| 2016-09-26 | 611.72 |
| 2016-09-23 | 618.40 |
| 2016-09-22 | 613.95 |
| 2016-09-21 | 617.28 |
| 2016-09-20 | 619.51 |
| 2016-09-19 | 607.27 |
| 2016-09-15 | 608.39 |
| 2016-09-14 | 597.27 |
| 2016-09-13 | 598.38 |
| 2016-09-12 | 600.60 |
| 2016-09-09 | 625.07 |
| 2016-09-08 | 622.84 |
| 2016-09-07 | 611.72 |
| 2016-09-06 | 611.72 |
| 2016-09-05 | 601.71 |
| 2016-09-02 | 597.27 |
| 2016-09-01 | 605.05 |
| 2016-08-31 | 592.82 |
| 2016-08-30 | 588.37 |
| 2016-08-29 | 577.25 |
| 2016-08-26 | 579.47 |
| 2016-08-25 | 553.90 |
| 2016-08-24 | 558.34 |
| 2016-08-23 | 550.56 |
| 2016-08-22 | 552.78 |
| 2016-08-19 | 562.79 |
| 2016-08-18 | 571.69 |
| 2016-08-17 | 556.12 |
| 2016-08-16 | 558.34 |
| 2016-08-15 | 555.01 |
| 2016-08-12 | 547.22 |
| 2016-08-11 | 531.65 |
| 2016-08-10 | 519.42 |
| 2016-08-09 | 533.88 |
| 2016-08-08 | 531.65 |
| 2016-08-05 | 526.09 |
| 2016-08-04 | 521.65 |
| 2016-08-03 | 520.53 |
| 2016-08-01 | 524.98 |
| 2016-07-29 | 527.21 |
| 2016-07-28 | 537.21 |
| 2016-07-27 | 538.33 |
| 2016-07-26 | 538.33 |
| 2016-07-25 | 534.99 |
| 2016-07-22 | 532.77 |
| 2016-07-21 | 527.21 |
| 2016-07-20 | 513.86 |
| 2016-07-19 | 511.64 |
| 2016-07-18 | 512.75 |
| 2016-07-15 | 513.86 |
| 2016-07-14 | 513.86 |
| 2016-07-13 | 506.08 |
| 2016-07-12 | 503.85 |
| 2016-07-11 | 501.63 |
| 2016-07-08 | 498.29 |
| 2016-07-07 | 503.85 |
| 2016-07-06 | 511.64 |
| 2016-07-05 | 514.97 |
| 2016-07-04 | 521.65 |
| 2016-06-30 | 522.76 |
| 2016-06-29 | 521.65 |
| 2016-06-28 | 517.20 |
| 2016-06-27 | 524.98 |
| 2016-06-24 | 508.30 |
| 2016-06-23 | 523.87 |
| 2016-06-22 | 534.99 |
| 2016-06-21 | 548.33 |
| 2016-06-20 | 545.00 |
| 2016-06-17 | 545.00 |
| 2016-06-16 | 547.22 |
| 2016-06-15 | 537.21 |
| 2016-06-14 | 540.55 |
| 2016-06-13 | 548.33 |
| 2016-06-10 | 557.23 |
| 2016-06-08 | 569.46 |
| 2016-06-07 | 579.47 |
| 2016-06-06 | 567.24 |
| 2016-06-03 | 552.78 |
| 2016-06-02 | 547.22 |
| 2016-06-01 | 549.45 |
| 2016-05-31 | 556.12 |
| 2016-05-30 | 548.33 |
| 2016-05-27 | 540.55 |
| 2016-05-26 | 543.89 |
| 2016-05-25 | 543.89 |
| 2016-05-24 | 538.33 |
| 2016-05-23 | 539.44 |
| 2016-05-20 | 537.21 |
| 2016-05-19 | 541.66 |
| 2016-05-18 | 543.89 |
| 2016-05-17 | 551.67 |
| 2016-05-16 | 543.89 |
| 2016-05-13 | 541.75 |
| 2016-05-12 | 569.47 |
| 2016-05-11 | 560.94 |
| 2016-05-10 | 566.27 |
| 2016-05-09 | 565.21 |
| 2016-05-06 | 568.41 |
| 2016-05-05 | 578.00 |
| 2016-05-04 | 585.46 |
| 2016-05-03 | 585.46 |
| 2016-04-29 | 576.93 |
| 2016-04-28 | 570.54 |
| 2016-04-27 | 574.80 |
| 2016-04-26 | 584.40 |
| 2016-04-25 | 574.80 |
| 2016-04-22 | 584.40 |
| 2016-04-21 | 587.59 |
| 2016-04-20 | 583.33 |
| 2016-04-19 | 592.92 |
| 2016-04-18 | 580.13 |
| 2016-04-15 | 580.13 |
| 2016-04-14 | 584.40 |
| 2016-04-13 | 582.26 |
| 2016-04-12 | 576.93 |
| 2016-04-11 | 573.74 |
| 2016-04-08 | 582.26 |
| 2016-04-07 | 576.93 |
| 2016-04-06 | 584.40 |
| 2016-04-05 | 580.13 |
| 2016-04-01 | 567.34 |
| 2016-03-31 | 570.54 |
| 2016-03-30 | 572.67 |
| 2016-03-29 | 557.75 |
| 2016-03-24 | 551.35 |
| 2016-03-23 | 559.88 |
| 2016-03-22 | 559.88 |
| 2016-03-21 | 593.99 |
| 2016-03-18 | 584.40 |
| 2016-03-17 | 580.13 |
| 2016-03-16 | 559.88 |
| 2016-03-15 | 565.21 |
| 2016-03-14 | 569.47 |
| 2016-03-11 | 547.08 |
| 2016-03-10 | 539.62 |
| 2016-03-09 | 550.28 |
| 2016-03-08 | 552.41 |
| 2016-03-07 | 566.27 |
| 2016-03-04 | 556.68 |
| 2016-03-03 | 563.08 |
| 2016-03-02 | 562.01 |
| 2016-03-01 | 534.29 |
| 2016-02-29 | 527.90 |
| 2016-02-26 | 535.36 |
| 2016-02-25 | 523.63 |
| 2016-02-24 | 541.75 |
| 2016-02-23 | 552.41 |
| 2016-02-22 | 554.55 |
| 2016-02-19 | 549.22 |
| 2016-02-18 | 552.41 |
| 2016-02-17 | 538.56 |
| 2016-02-16 | 547.08 |
| 2016-02-15 | 530.03 |
| 2016-02-12 | 522.57 |
| 2016-02-11 | 533.23 |
| 2016-02-05 | 551.35 |
| 2016-02-04 | 555.61 |
| 2016-02-03 | 549.22 |
| 2016-02-02 | 552.41 |
| 2016-02-01 | 550.28 |
| 2016-01-29 | 544.95 |
| 2016-01-28 | 533.23 |
| 2016-01-27 | 547.08 |
| 2016-01-26 | 543.89 |
| 2016-01-25 | 570.54 |
| 2016-01-22 | 565.21 |
| 2016-01-21 | 556.68 |
| 2016-01-20 | 568.41 |
| 2016-01-19 | 584.40 |
| 2016-01-18 | 548.15 |
| 2016-01-15 | 560.94 |
| 2016-01-14 | 565.21 |
| 2016-01-13 | 557.75 |
| 2016-01-12 | 553.48 |
| 2016-01-11 | 548.15 |
| 2016-01-08 | 592.92 |
| 2016-01-07 | 608.91 |
| 2016-01-06 | 639.83 |
| 2016-01-05 | 643.03 |
| 2016-01-04 | 648.36 |
| 2015-12-31 | 664.35 |
| 2015-12-30 | 669.68 |
| 2015-12-29 | 656.89 |
| 2015-12-28 | 646.23 |
| 2015-12-24 | 644.09 |
| 2015-12-23 | 644.09 |
| 2015-12-22 | 635.57 |
| 2015-12-21 | 631.30 |
| 2015-12-18 | 633.43 |
| 2015-12-17 | 636.63 |
| 2015-12-16 | 614.25 |
| 2015-12-15 | 611.05 |
| 2015-12-14 | 604.65 |
| 2015-12-11 | 602.52 |
| 2015-12-10 | 603.58 |
| 2015-12-09 | 605.72 |
| 2015-12-08 | 607.85 |
| 2015-12-07 | 613.18 |
| 2015-12-04 | 605.72 |
| 2015-12-03 | 589.73 |
| 2015-12-02 | 580.13 |
| 2015-12-01 | 580.13 |
| 2015-11-30 | 580.13 |
| 2015-11-27 | 580.13 |
| 2015-11-26 | 589.73 |
| 2015-11-25 | 593.99 |
| 2015-11-24 | 602.52 |
| 2015-11-23 | 605.72 |
| 2015-11-20 | 586.53 |
| 2015-11-19 | 582.26 |
| 2015-11-18 | 576.93 |
| 2015-11-17 | 592.92 |
| 2015-11-16 | 574.80 |
| 2015-11-13 | 575.87 |
| 2015-11-12 | 572.67 |
| 2015-11-11 | 568.41 |
| 2015-11-10 | 565.21 |
| 2015-11-09 | 567.34 |
| 2015-11-06 | 567.34 |
| 2015-11-05 | 571.60 |
| 2015-11-04 | 575.87 |
| 2015-11-03 | 547.08 |
| 2015-11-02 | 522.57 |
| 2015-10-30 | 530.03 |
| 2015-10-29 | 536.42 |
| 2015-10-28 | 544.95 |
| 2015-10-27 | 549.22 |
| 2015-10-26 | 563.08 |
| 2015-10-23 | 569.47 |
| 2015-10-22 | 562.01 |
| 2015-10-20 | 557.75 |
| 2015-10-19 | 549.22 |
| 2015-10-16 | 554.55 |
| 2015-10-15 | 555.61 |
| 2015-10-14 | 549.22 |
| 2015-10-13 | 543.89 |
| 2015-10-12 | 536.42 |
| 2015-10-09 | 532.16 |
| 2015-10-08 | 531.09 |
| 2015-10-07 | 537.49 |
| 2015-10-06 | 522.57 |
| 2015-10-05 | 493.78 |
| 2015-10-02 | 486.32 |
| 2015-09-30 | 466.07 |
| 2015-09-29 | 458.60 |
| 2015-09-25 | 468.20 |
| 2015-09-24 | 468.20 |
| 2015-09-23 | 461.80 |
| 2015-09-22 | 480.99 |
| 2015-09-21 | 480.99 |
| 2015-09-18 | 476.73 |
| 2015-09-17 | 483.12 |
| 2015-09-16 | 479.92 |
| 2015-09-15 | 473.53 |
| 2015-09-14 | 484.19 |
| 2015-09-11 | 483.12 |
| 2015-09-10 | 483.12 |
| 2015-09-09 | 494.85 |
| 2015-09-08 | 473.53 |
| 2015-09-07 | 432.49 |
| 2015-09-04 | 430.89 |
| 2015-09-02 | 444.75 |
| 2015-09-01 | 445.81 |
| 2015-08-31 | 471.40 |
| 2015-08-28 | 502.31 |
| 2015-08-27 | 500.18 |
| 2015-08-26 | 444.75 |
| 2015-08-25 | 457.54 |
| 2015-08-24 | 441.55 |
| 2015-08-21 | 515.10 |
| 2015-08-20 | 532.16 |
| 2015-08-19 | 544.95 |
| 2015-08-18 | 555.61 |
| 2015-08-17 | 564.14 |
| 2015-08-14 | 572.67 |
| 2015-08-13 | 569.47 |
| 2015-08-12 | 558.81 |
| 2015-08-11 | 587.59 |
| 2015-08-10 | 611.05 |
| 2015-08-07 | 583.33 |
| 2015-08-06 | 574.80 |
| 2015-08-05 | 582.26 |
| 2015-08-04 | 586.53 |
| 2015-08-03 | 600.39 |
| 2015-07-31 | 585.46 |
| 2015-07-30 | 603.58 |
| 2015-07-29 | 609.98 |
| 2015-07-28 | 586.53 |
| 2015-07-27 | 593.99 |
| 2015-07-24 | 630.24 |
| 2015-07-23 | 633.43 |
| 2015-07-22 | 637.70 |
| 2015-07-21 | 635.57 |
| 2015-07-20 | 640.90 |
| 2015-07-17 | 630.24 |
| 2015-07-16 | 623.84 |
| 2015-07-15 | 607.85 |
| 2015-07-14 | 624.91 |
| 2015-07-13 | 603.58 |
| 2015-07-10 | 589.73 |
| 2015-07-09 | 532.16 |
| 2015-07-08 | 443.68 |
| 2015-07-07 | 499.11 |
| 2015-07-06 | 548.15 |
| 2015-07-03 | 607.85 |
| 2015-07-02 | 628.10 |
| 2015-06-30 | 621.71 |
| 2015-06-29 | 609.98 |
| 2015-06-26 | 648.36 |
| 2015-06-25 | 661.15 |
| 2015-06-24 | 672.88 |
| 2015-06-23 | 648.36 |
| 2015-06-22 | 646.23 |
| 2015-06-19 | 637.70 |
| 2015-06-18 | 650.49 |
| 2015-06-17 | 628.10 |
| 2015-06-16 | 608.91 |
| 2015-06-15 | 612.11 |
| 2015-06-12 | 621.71 |
| 2015-06-11 | 593.99 |
| 2015-06-10 | 581.20 |
| 2015-06-09 | 575.87 |
| 2015-06-08 | 604.65 |
| 2015-06-05 | 613.18 |
| 2015-06-04 | 622.77 |
| 2015-06-03 | 608.91 |
| 2015-06-02 | 621.71 |
| 2015-06-01 | 646.23 |
| 2015-05-29 | 636.63 |
| 2015-05-28 | 637.70 |
| 2015-05-27 | 654.75 |
| 2015-05-26 | 652.62 |
| 2015-05-22 | 632.37 |
| 2015-05-21 | 614.25 |
| 2015-05-20 | 623.84 |
| 2015-05-19 | 628.10 |
| 2015-05-18 | 618.78 |
| 2015-05-15 | 608.46 |
| 2015-05-14 | 606.40 |
| 2015-05-13 | 604.34 |
| 2015-05-12 | 640.43 |
| 2015-05-11 | 635.28 |
| 2015-05-08 | 622.90 |
| 2015-05-07 | 590.93 |
| 2015-05-06 | 616.71 |
| 2015-05-05 | 647.65 |
| 2015-05-04 | 666.21 |
| 2015-04-30 | 653.84 |
| 2015-04-29 | 661.06 |
| 2015-04-28 | 677.56 |
| 2015-04-27 | 690.96 |
| 2015-04-24 | 667.24 |
| 2015-04-23 | 665.18 |
| 2015-04-22 | 672.40 |
| 2015-04-21 | 632.18 |
| 2015-04-20 | 619.81 |
| 2015-04-17 | 635.28 |
| 2015-04-16 | 651.78 |
| 2015-04-15 | 625.99 |
| 2015-04-14 | 641.46 |
| 2015-04-13 | 688.90 |
| 2015-04-10 | 611.56 |
| 2015-04-09 | 592.99 |
| 2015-04-08 | 580.62 |
| 2015-04-02 | 520.81 |
| 2015-04-01 | 513.59 |
| 2015-03-31 | 503.28 |
| 2015-03-30 | 525.96 |
| 2015-03-27 | 497.09 |
| 2015-03-26 | 491.93 |
| 2015-03-25 | 492.96 |
| 2015-03-24 | 473.37 |
| 2015-03-23 | 492.96 |
| 2015-03-20 | 454.81 |
| 2015-03-19 | 455.84 |
| 2015-03-18 | 454.81 |
| 2015-03-17 | 443.46 |
| 2015-03-16 | 444.50 |
| 2015-03-13 | 448.62 |
| 2015-03-12 | 444.50 |
| 2015-03-11 | 441.40 |
| 2015-03-10 | 455.84 |
| 2015-03-09 | 450.68 |
| 2015-03-06 | 444.50 |
| 2015-03-05 | 438.31 |
| 2015-03-04 | 437.28 |
| 2015-03-03 | 453.78 |
| 2015-03-02 | 464.09 |
| 2015-02-27 | 458.93 |
| 2015-02-26 | 455.84 |
| 2015-02-25 | 443.46 |
| 2015-02-24 | 437.28 |
| 2015-02-23 | 445.53 |
| 2015-02-18 | 441.40 |
| 2015-02-17 | 439.34 |
| 2015-02-16 | 442.43 |
| 2015-02-13 | 448.62 |
| 2015-02-12 | 428.00 |
| 2015-02-11 | 435.21 |
| 2015-02-10 | 446.56 |
| 2015-02-09 | 453.78 |
| 2015-02-06 | 462.03 |
| 2015-02-05 | 469.25 |
| 2015-02-04 | 466.15 |
| 2015-02-03 | 470.28 |
| 2015-02-02 | 464.09 |
| 2015-01-30 | 476.46 |
| 2015-01-29 | 477.50 |
| 2015-01-28 | 472.34 |
| 2015-01-27 | 476.46 |
| 2015-01-26 | 480.59 |
| 2015-01-23 | 475.43 |
| 2015-01-22 | 469.25 |
| 2015-01-21 | 471.31 |
| 2015-01-20 | 472.34 |
| 2015-01-19 | 463.06 |
| 2015-01-16 | 478.53 |
| 2015-01-15 | 486.78 |
| 2015-01-14 | 488.84 |
| 2015-01-13 | 485.75 |
| 2015-01-12 | 487.81 |
| 2015-01-09 | 499.15 |
| 2015-01-08 | 499.15 |
| 2015-01-07 | 502.25 |
| 2015-01-06 | 491.93 |
| 2015-01-05 | 483.68 |
| 2015-01-02 | 481.62 |
| 2014-12-31 | 486.78 |
| 2014-12-30 | 482.65 |
| 2014-12-29 | 480.59 |
| 2014-12-24 | 482.65 |
| 2014-12-23 | 477.50 |
| 2014-12-22 | 481.62 |
| 2014-12-19 | 484.71 |
| 2014-12-18 | 473.37 |
| 2014-12-17 | 476.46 |
| 2014-12-16 | 478.53 |
| 2014-12-15 | 495.03 |
| 2014-12-12 | 497.09 |
| 2014-12-11 | 495.03 |
| 2014-12-10 | 502.25 |
| 2014-12-09 | 483.68 |
| 2014-12-08 | 514.62 |
| 2014-12-05 | 491.93 |
| 2014-12-04 | 481.62 |
| 2014-12-03 | 483.68 |
| 2014-12-02 | 483.68 |
| 2014-12-01 | 472.34 |
| 2014-11-28 | 500.18 |
| 2014-11-27 | 496.06 |
| 2014-11-26 | 515.65 |
| 2014-11-25 | 524.93 |
| 2014-11-24 | 505.34 |
| 2014-11-21 | 500.18 |
| 2014-11-20 | 500.18 |
| 2014-11-19 | 504.31 |
| 2014-11-18 | 498.12 |
| 2014-11-17 | 505.34 |
| 2014-11-14 | 530.09 |
| 2014-11-13 | 519.78 |
| 2014-11-12 | 530.09 |
| 2014-11-11 | 501.21 |
| 2014-11-10 | 499.15 |
| 2014-11-07 | 494.00 |
| 2014-11-06 | 502.25 |
| 2014-11-05 | 488.84 |
| 2014-11-04 | 519.78 |
| 2014-11-03 | 531.12 |
| 2014-10-31 | 535.25 |
| 2014-10-30 | 522.87 |
| 2014-10-29 | 492.96 |
| 2014-10-28 | 502.25 |
| 2014-10-27 | 486.78 |
| 2014-10-24 | 492.96 |
| 2014-10-23 | 502.25 |
| 2014-10-22 | 509.46 |
| 2014-10-21 | 507.40 |
| 2014-10-20 | 509.46 |
| 2014-10-17 | 503.28 |
| 2014-10-16 | 505.34 |
| 2014-10-15 | 484.71 |
| 2014-10-14 | 456.87 |
| 2014-10-13 | 470.28 |
| 2014-10-10 | 488.84 |
| 2014-10-09 | 497.09 |
| 2014-10-08 | 491.93 |
| 2014-10-07 | 482.65 |
| 2014-10-06 | 457.90 |
| 2014-10-03 | 440.37 |
| 2014-09-30 | 446.56 |
| 2014-09-29 | 438.31 |
| 2014-09-26 | 463.06 |
| 2014-09-25 | 462.03 |
| 2014-09-24 | 471.31 |
| 2014-09-23 | 473.37 |
| 2014-09-22 | 471.31 |
| 2014-09-19 | 473.37 |
| 2014-09-18 | 456.87 |
| 2014-09-17 | 462.03 |
| 2014-09-16 | 451.71 |
| 2014-09-15 | 457.90 |
| 2014-09-12 | 465.12 |
| 2014-09-11 | 452.75 |
| 2014-09-10 | 456.87 |
| 2014-09-08 | 461.00 |
| 2014-09-05 | 470.28 |
| 2014-09-04 | 465.12 |
| 2014-09-03 | 451.71 |
| 2014-09-02 | 449.65 |
| 2014-09-01 | 449.65 |
| 2014-08-29 | 435.21 |
| 2014-08-28 | 419.75 |
| 2014-08-27 | 434.18 |
| 2014-08-26 | 433.15 |
| 2014-08-25 | 441.40 |
| 2014-08-22 | 441.40 |
| 2014-08-21 | 435.21 |
| 2014-08-20 | 445.53 |
| 2014-08-19 | 430.06 |
| 2014-08-18 | 424.90 |
| 2014-08-15 | 434.18 |
| 2014-08-14 | 424.90 |
| 2014-08-13 | 435.21 |
| 2014-08-12 | 431.09 |
| 2014-08-11 | 419.75 |
| 2014-08-08 | 399.12 |
| 2014-08-07 | 398.09 |
| 2014-08-06 | 393.97 |
| 2014-08-05 | 396.03 |
| 2014-08-04 | 388.29 |
| 2014-08-01 | 392.42 |
| 2014-07-31 | 396.03 |
| 2014-07-30 | 393.97 |
| 2014-07-29 | 395.00 |
| 2014-07-28 | 395.00 |
| 2014-07-25 | 390.36 |
| 2014-07-24 | 392.42 |
| 2014-07-23 | 389.32 |
| 2014-07-22 | 388.81 |
| 2014-07-21 | 383.65 |
| 2014-07-18 | 384.68 |
| 2014-07-17 | 390.87 |
| 2014-07-16 | 393.45 |
| 2014-07-15 | 388.81 |
| 2014-07-14 | 383.65 |
| 2014-07-11 | 384.17 |
| 2014-07-10 | 390.36 |
| 2014-07-09 | 393.45 |
| 2014-07-08 | 391.39 |
| 2014-07-07 | 393.45 |
| 2014-07-04 | 400.15 |
| 2014-07-03 | 394.48 |
| 2014-07-02 | 392.42 |
| 2014-06-30 | 391.90 |
| 2014-06-27 | 388.81 |
| 2014-06-26 | 390.87 |
| 2014-06-25 | 387.26 |
| 2014-06-24 | 383.14 |
| 2014-06-23 | 379.01 |
| 2014-06-20 | 383.65 |
| 2014-06-19 | 390.36 |
| 2014-06-18 | 394.48 |
| 2014-06-17 | 389.84 |
| 2014-06-16 | 395.51 |
| 2014-06-13 | 402.21 |
| 2014-06-12 | 390.36 |
| 2014-06-11 | 386.75 |
| 2014-06-10 | 391.90 |
| 2014-06-09 | 388.29 |
| 2014-06-06 | 397.57 |
| 2014-06-05 | 398.61 |
| 2014-06-04 | 387.78 |
| 2014-06-03 | 386.23 |
| 2014-05-30 | 375.40 |
| 2014-05-29 | 378.50 |
| 2014-05-28 | 377.98 |
| 2014-05-27 | 353.75 |
| 2014-05-26 | 344.98 |
| 2014-05-23 | 343.95 |
| 2014-05-22 | 331.57 |
| 2014-05-21 | 324.36 |
| 2014-05-20 | 327.97 |
| 2014-05-19 | 330.34 |
| 2014-05-16 | 332.80 |
| 2014-05-15 | 333.30 |
| 2014-05-14 | 332.80 |
| 2014-05-13 | 319.97 |
| 2014-05-12 | 320.96 |
| 2014-05-09 | 307.14 |
| 2014-05-08 | 308.13 |
| 2014-05-07 | 337.74 |
| 2014-05-05 | 353.04 |
| 2014-05-02 | 363.90 |
| 2014-04-30 | 363.90 |
| 2014-04-29 | 358.96 |
| 2014-04-28 | 365.38 |
| 2014-04-25 | 371.30 |
| 2014-04-24 | 375.74 |
| 2014-04-23 | 378.70 |
| 2014-04-22 | 374.75 |
| 2014-04-17 | 370.80 |
| 2014-04-16 | 371.30 |
| 2014-04-15 | 366.86 |
| 2014-04-14 | 368.34 |
| 2014-04-11 | 376.23 |
| 2014-04-10 | 383.64 |
| 2014-04-09 | 373.27 |
| 2014-04-08 | 372.78 |
| 2014-04-07 | 370.80 |
| 2014-04-04 | 382.65 |
| 2014-04-03 | 387.58 |
| 2014-04-02 | 385.12 |
| 2014-04-01 | 375.74 |
| 2014-03-31 | 379.19 |
| 2014-03-28 | 371.30 |
| 2014-03-27 | 368.34 |
| 2014-03-26 | 383.14 |
| 2014-03-25 | 374.26 |
| 2014-03-24 | 388.57 |
| 2014-03-21 | 382.16 |
| 2014-03-20 | 386.10 |
| 2014-03-19 | 401.40 |
| 2014-03-18 | 390.05 |
| 2014-03-17 | 388.57 |
| 2014-03-14 | 377.22 |
| 2014-03-13 | 400.42 |
| 2014-03-12 | 401.40 |
| 2014-03-11 | 410.29 |
| 2014-03-10 | 407.32 |
| 2014-03-07 | 418.18 |
| 2014-03-06 | 416.21 |
| 2014-03-05 | 399.43 |
| 2014-03-04 | 398.44 |
| 2014-03-03 | 400.42 |
| 2014-02-28 | 399.43 |
| 2014-02-27 | 395.48 |
| 2014-02-26 | 389.56 |
| 2014-02-25 | 329.35 |
| 2014-02-24 | 350.08 |
| 2014-02-21 | 366.36 |
| 2014-02-20 | 367.84 |
| 2014-02-19 | 375.74 |
| 2014-02-18 | 379.19 |
| 2014-02-17 | 362.91 |
| 2014-02-14 | 360.44 |
| 2014-02-13 | 372.29 |
| 2014-02-12 | 388.57 |
| 2014-02-11 | 383.64 |
| 2014-02-10 | 373.77 |
| 2014-02-07 | 373.77 |
| 2014-02-06 | 378.70 |
| 2014-02-05 | 373.77 |
| 2014-02-04 | 388.57 |
| 2014-01-30 | 398.44 |
| 2014-01-29 | 388.57 |
| 2014-01-28 | 378.70 |
| 2014-01-27 | 408.31 |
| 2014-01-24 | 408.31 |
| 2014-01-23 | 423.12 |
| 2014-01-22 | 428.05 |
| 2014-01-21 | 428.05 |
| 2014-01-20 | 418.18 |
| 2014-01-17 | 393.51 |
| 2014-01-16 | 378.70 |
| 2014-01-15 | 368.83 |
| 2014-01-14 | 378.70 |
| 2014-01-13 | 378.70 |
| 2014-01-10 | 393.51 |
| 2014-01-09 | 393.51 |
| 2014-01-08 | 403.38 |
| 2014-01-07 | 393.51 |
| 2014-01-06 | 393.51 |
| 2014-01-03 | 388.57 |
| 2014-01-02 | 393.51 |
| 2013-12-31 | 378.70 |
| 2013-12-30 | 378.70 |
| 2013-12-27 | 378.70 |
| 2013-12-24 | 378.70 |
| 2013-12-23 | 373.77 |
| 2013-12-20 | 373.77 |
| 2013-12-19 | 373.77 |
| 2013-12-18 | 388.57 |
| 2013-12-17 | 383.64 |
| 2013-12-16 | 368.83 |
| 2013-12-13 | 373.77 |
| 2013-12-12 | 373.77 |
| 2013-12-11 | 373.77 |
| 2013-12-10 | 378.70 |
| 2013-12-09 | 378.70 |
| 2013-12-06 | 378.70 |
| 2013-12-05 | 388.57 |
| 2013-12-04 | 388.57 |
| 2013-12-03 | 393.51 |
| 2013-12-02 | 408.31 |
| 2013-11-29 | 383.64 |
| 2013-11-28 | 363.90 |
| 2013-11-27 | 354.03 |
| 2013-11-26 | 358.96 |
| 2013-11-25 | 363.90 |
| 2013-11-22 | 358.96 |
| 2013-11-21 | 354.03 |
| 2013-11-20 | 358.96 |
| 2013-11-19 | 358.96 |
| 2013-11-18 | 363.90 |
| 2013-11-15 | 358.96 |
| 2013-11-14 | 354.03 |
| 2013-11-13 | 349.09 |
| 2013-11-12 | 354.03 |
| 2013-11-11 | 363.90 |
| 2013-11-08 | 363.90 |
| 2013-11-07 | 363.90 |
| 2013-11-06 | 368.83 |
| 2013-11-05 | 363.90 |
| 2013-11-04 | 363.90 |
| 2013-11-01 | 368.83 |
| 2013-10-31 | 368.83 |
| 2013-10-30 | 373.77 |
| 2013-10-29 | 363.90 |
| 2013-10-28 | 373.77 |
| 2013-10-25 | 378.70 |
| 2013-10-24 | 383.64 |
| 2013-10-23 | 378.70 |
| 2013-10-22 | 368.83 |
| 2013-10-21 | 368.83 |
| 2013-10-18 | 368.83 |
| 2013-10-17 | 363.90 |
| 2013-10-16 | 354.03 |
| 2013-10-15 | 363.90 |
| 2013-10-11 | 373.77 |
| 2013-10-10 | 373.77 |
| 2013-10-09 | 378.70 |
| 2013-10-08 | 378.70 |
| 2013-10-07 | 373.77 |
| 2013-10-04 | 373.77 |
| 2013-10-03 | 363.90 |
| 2013-10-02 | 363.90 |
| 2013-09-30 | 358.96 |
| 2013-09-27 | 363.90 |
| 2013-09-26 | 368.83 |
| 2013-09-25 | 373.77 |
| 2013-09-24 | 373.77 |
| 2013-09-23 | 368.83 |
| 2013-09-19 | 378.70 |
| 2013-09-18 | 383.64 |
| 2013-09-17 | 383.64 |
| 2013-09-16 | 383.64 |
| 2013-09-13 | 383.64 |
| 2013-09-12 | 388.57 |
| 2013-09-11 | 388.57 |
| 2013-09-10 | 388.57 |
| 2013-09-09 | 388.57 |
| 2013-09-06 | 393.51 |
| 2013-09-05 | 393.51 |
| 2013-09-04 | 383.64 |
| 2013-09-03 | 388.57 |
| 2013-09-02 | 378.70 |
| 2013-08-30 | 378.70 |
| 2013-08-29 | 378.70 |
| 2013-08-28 | 373.77 |
| 2013-08-27 | 378.70 |
| 2013-08-26 | 388.57 |
| 2013-08-23 | 393.51 |
| 2013-08-22 | 393.51 |
| 2013-08-21 | 378.70 |
| 2013-08-20 | 383.64 |
| 2013-08-19 | 398.44 |
| 2013-08-16 | 413.25 |
| 2013-08-15 | 418.18 |
| 2013-08-13 | 418.18 |
| 2013-08-12 | 413.25 |
| 2013-08-09 | 413.25 |
| 2013-08-08 | 408.31 |
| 2013-08-07 | 403.38 |
| 2013-08-06 | 403.38 |
| 2013-08-05 | 408.31 |
| 2013-08-02 | 393.51 |
| 2013-08-01 | 388.57 |
| 2013-07-31 | 393.51 |
| 2013-07-30 | 403.38 |
| 2013-07-29 | 408.31 |
| 2013-07-26 | 388.57 |
| 2013-07-25 | 403.38 |
| 2013-07-24 | 378.70 |
| 2013-07-23 | 378.70 |
| 2013-07-22 | 363.90 |
| 2013-07-19 | 373.77 |
| 2013-07-18 | 368.83 |
| 2013-07-17 | 368.83 |
| 2013-07-16 | 368.83 |
| 2013-07-15 | 373.77 |
| 2013-07-12 | 363.90 |
| 2013-07-11 | 358.96 |
| 2013-07-10 | 339.22 |
| 2013-07-09 | 349.09 |
| 2013-07-08 | 358.96 |
| 2013-07-05 | 363.90 |
| 2013-07-04 | 358.96 |
| 2013-07-03 | 358.96 |
| 2013-07-02 | 373.77 |
| 2013-06-28 | 373.77 |
| 2013-06-27 | 354.03 |
| 2013-06-26 | 354.03 |
| 2013-06-25 | 329.35 |
| 2013-06-24 | 339.22 |
| 2013-06-21 | 358.96 |
| 2013-06-20 | 363.90 |
| 2013-06-19 | 373.77 |
| 2013-06-18 | 383.64 |
| 2013-06-17 | 363.90 |
| 2013-06-14 | 363.90 |
| 2013-06-13 | 363.90 |
| 2013-06-11 | 373.77 |
| 2013-06-10 | 388.57 |
| 2013-06-07 | 398.44 |
| 2013-06-06 | 398.44 |
| 2013-06-05 | 408.31 |
| 2013-06-04 | 413.25 |
| 2013-06-03 | 413.25 |
| 2013-05-31 | 423.12 |
| 2013-05-30 | 418.18 |
| 2013-05-29 | 413.25 |
| 2013-05-28 | 428.05 |
| 2013-05-27 | 408.31 |
| 2013-05-24 | 408.31 |
| 2013-05-23 | 403.38 |
| 2013-05-22 | 423.12 |
| 2013-05-21 | 429.33 |
| 2013-05-20 | 434.10 |
| 2013-05-16 | 400.72 |
| 2013-05-15 | 410.26 |
| 2013-05-14 | 400.72 |
| 2013-05-13 | 410.26 |
| 2013-05-10 | 400.72 |
| 2013-05-09 | 395.95 |
| 2013-05-08 | 400.72 |
| 2013-05-07 | 395.95 |
| 2013-05-06 | 395.95 |
| 2013-05-03 | 391.18 |
| 2013-05-02 | 395.95 |
| 2013-04-30 | 381.65 |
| 2013-04-29 | 376.88 |
| 2013-04-26 | 381.65 |
| 2013-04-25 | 381.65 |
| 2013-04-24 | 391.18 |
| 2013-04-23 | 386.42 |
| 2013-04-22 | 391.18 |
| 2013-04-19 | 372.11 |
| 2013-04-18 | 362.57 |
| 2013-04-17 | 353.03 |
| 2013-04-16 | 362.57 |
| 2013-04-15 | 329.19 |
| 2013-04-12 | 333.96 |
| 2013-04-11 | 343.50 |
| 2013-04-10 | 333.96 |
| 2013-04-09 | 329.19 |
| 2013-04-08 | 329.19 |
| 2013-04-05 | 324.42 |
| 2013-04-03 | 329.19 |
| 2013-04-02 | 333.96 |
| 2013-03-28 | 343.50 |
| 2013-03-27 | 348.27 |
| 2013-03-26 | 353.03 |
| 2013-03-25 | 353.03 |
| 2013-03-22 | 338.73 |
| 2013-03-21 | 343.50 |
| 2013-03-20 | 353.03 |
| 2013-03-19 | 333.96 |
| 2013-03-18 | 329.19 |
| 2013-03-15 | 324.42 |
| 2013-03-14 | 348.27 |
| 2013-03-13 | 348.27 |
| 2013-03-12 | 372.11 |
| 2013-03-11 | 405.49 |
| 2013-03-08 | 410.26 |
| 2013-03-07 | 410.26 |
| 2013-03-06 | 419.80 |
| 2013-03-05 | 410.26 |
| 2013-03-04 | 405.49 |
| 2013-03-01 | 419.80 |
| 2013-02-28 | 419.80 |
| 2013-02-27 | 415.03 |
| 2013-02-26 | 395.95 |
| 2013-02-25 | 415.03 |
| 2013-02-22 | 429.33 |
| 2013-02-21 | 438.87 |
| 2013-02-20 | 443.64 |
| 2013-02-19 | 400.72 |
| 2013-02-18 | 410.26 |
| 2013-02-15 | 424.57 |
| 2013-02-14 | 395.95 |
| 2013-02-08 | 391.18 |
| 2013-02-07 | 386.42 |
| 2013-02-06 | 395.95 |
| 2013-02-05 | 400.72 |
| 2013-02-04 | 405.49 |
| 2013-02-01 | 405.49 |
| 2013-01-31 | 391.18 |
| 2013-01-30 | 386.42 |
| 2013-01-29 | 395.95 |
| 2013-01-28 | 415.03 |
| 2013-01-25 | 400.72 |
| 2013-01-24 | 395.95 |
| 2013-01-23 | 429.33 |
| 2013-01-22 | 419.80 |
| 2013-01-21 | 329.19 |
| 2013-01-18 | 333.96 |
| 2013-01-17 | 319.65 |
| 2013-01-16 | 329.19 |
| 2013-01-15 | 310.12 |
| 2013-01-14 | 319.65 |
| 2013-01-11 | 305.35 |
| 2013-01-10 | 324.42 |
| 2013-01-09 | 343.50 |
| 2013-01-08 | 319.65 |
| 2013-01-07 | 333.96 |
| 2013-01-04 | 310.12 |
| 2013-01-03 | 295.81 |
| 2013-01-02 | 300.58 |
| 2012-12-31 | 286.27 |
| 2012-12-28 | 267.20 |
| 2012-12-27 | 262.43 |
| 2012-12-24 | 257.66 |
| 2012-12-21 | 257.66 |
| 2012-12-20 | 262.43 |
| 2012-12-19 | 267.20 |
| 2012-12-18 | 257.66 |
| 2012-12-17 | 267.20 |
| 2012-12-14 | 262.43 |
| 2012-12-13 | 252.89 |
| 2012-12-12 | 248.12 |
| 2012-12-11 | 252.89 |
| 2012-12-10 | 267.20 |
| 2012-12-07 | 252.89 |
| 2012-12-06 | 271.96 |
| 2012-12-05 | 238.58 |
| 2012-12-04 | 238.58 |
| 2012-12-03 | 229.05 |
| 2012-11-30 | 209.97 |
| 2012-11-29 | 209.97 |
| 2012-11-28 | 200.43 |
| 2012-11-27 | 205.20 |
| 2012-11-26 | 209.97 |
| 2012-11-23 | 209.97 |
| 2012-11-22 | 209.97 |
| 2012-11-21 | 195.66 |
| 2012-11-20 | 195.66 |
| 2012-11-19 | 195.66 |
| 2012-11-16 | 195.66 |
| 2012-11-15 | 195.66 |
| 2012-11-14 | 195.66 |
| 2012-11-13 | 186.13 |
| 2012-11-12 | 195.66 |
| 2012-11-09 | 195.66 |
| 2012-11-08 | 200.43 |
| 2012-11-07 | 205.20 |
| 2012-11-06 | 200.43 |
| 2012-11-05 | 200.43 |
| 2012-11-02 | 205.20 |
| 2012-11-01 | 205.20 |
| 2012-10-31 | 205.20 |
| 2012-10-30 | 190.90 |
| 2012-10-29 | 190.90 |
| 2012-10-26 | 186.13 |
| 2012-10-25 | 186.13 |
| 2012-10-24 | 190.90 |
| 2012-10-22 | 186.13 |
| 2012-10-19 | 176.59 |
| 2012-10-18 | 176.59 |
| 2012-10-17 | 176.59 |
| 2012-10-16 | 171.82 |
| 2012-10-15 | 176.59 |
| 2012-10-12 | 176.59 |
| 2012-10-11 | 176.59 |
| 2012-10-10 | 167.05 |
| 2012-10-09 | 167.05 |
| 2012-10-08 | 157.51 |
| 2012-10-05 | 157.51 |
| 2012-10-04 | 157.51 |
| 2012-10-03 | 152.75 |
| 2012-09-28 | 152.75 |
| 2012-09-27 | 143.21 |
| 2012-09-26 | 143.21 |
| 2012-09-25 | 147.98 |
| 2012-09-24 | 147.98 |
| 2012-09-21 | 147.98 |
| 2012-09-20 | 143.21 |
| 2012-09-19 | 147.98 |
| 2012-09-18 | 143.21 |
| 2012-09-17 | 143.21 |
| 2012-09-14 | 152.75 |
| 2012-09-13 | 152.75 |
| 2012-09-12 | 152.75 |
| 2012-09-11 | 157.51 |
| 2012-09-10 | 157.51 |
| 2012-09-07 | 157.51 |
| 2012-09-06 | 147.98 |
| 2012-09-05 | 143.21 |
| 2012-09-04 | 143.21 |
| 2012-09-03 | 147.98 |
| 2012-08-31 | 147.98 |
| 2012-08-30 | 152.75 |
| 2012-08-29 | 157.51 |
| 2012-08-28 | 152.75 |
| 2012-08-27 | 152.75 |
| 2012-08-24 | 152.75 |
| 2012-08-23 | 157.51 |
| 2012-08-22 | 147.98 |
| 2012-08-21 | 147.98 |
| 2012-08-20 | 147.98 |
| 2012-08-17 | 147.98 |
| 2012-08-16 | 147.98 |
| 2012-08-15 | 143.21 |
| 2012-08-14 | 138.44 |
| 2012-08-13 | 143.21 |
| 2012-08-10 | 143.21 |
| 2012-08-09 | 147.98 |
| 2012-08-08 | 138.44 |
| 2012-08-07 | 143.21 |
| 2012-08-06 | 131.29 |
| 2012-08-03 | 131.29 |
| 2012-08-02 | 133.67 |
| 2012-08-01 | 133.67 |
| 2012-07-31 | 133.67 |
| 2012-07-30 | 131.29 |
| 2012-07-27 | 131.29 |
| 2012-07-26 | 128.90 |
| 2012-07-25 | 131.29 |
| 2012-07-24 | 128.90 |
| 2012-07-23 | 126.52 |
| 2012-07-20 | 128.90 |
| 2012-07-19 | 128.90 |
| 2012-07-18 | 128.90 |
| 2012-07-17 | 131.29 |
| 2012-07-16 | 131.29 |
| 2012-07-13 | 131.29 |
| 2012-07-12 | 128.90 |
| 2012-07-11 | 128.90 |
| 2012-07-10 | 128.90 |
| 2012-07-09 | 126.52 |
| 2012-07-06 | 128.90 |
| 2012-07-05 | 126.52 |
| 2012-07-04 | 128.90 |
| 2012-07-03 | 128.90 |
| 2012-06-29 | 126.52 |
| 2012-06-28 | 124.13 |
| 2012-06-27 | 126.52 |
| 2012-06-26 | 126.52 |
| 2012-06-25 | 124.13 |
| 2012-06-22 | 121.75 |
| 2012-06-21 | 124.13 |
| 2012-06-20 | 131.29 |
| 2012-06-19 | 128.90 |
| 2012-06-18 | 128.90 |
| 2012-06-15 | 126.52 |
| 2012-06-14 | 119.36 |
| 2012-06-13 | 121.75 |
| 2012-06-12 | 119.36 |
| 2012-06-11 | 124.13 |
| 2012-06-08 | 116.98 |
| 2012-06-07 | 119.36 |
| 2012-06-06 | 114.60 |
| 2012-06-05 | 112.21 |
| 2012-06-04 | 116.98 |
| 2012-06-01 | 124.13 |
| 2012-05-31 | 126.52 |
| 2012-05-30 | 128.90 |
| 2012-05-29 | 128.90 |
| 2012-05-28 | 126.52 |
| 2012-05-25 | 128.90 |
| 2012-05-24 | 126.52 |
| 2012-05-23 | 126.52 |
| 2012-05-22 | 133.67 |
| 2012-05-21 | 132.24 |
| 2012-05-18 | 127.77 |
| 2012-05-17 | 127.77 |
| 2012-05-16 | 123.31 |
| 2012-05-15 | 132.24 |
| 2012-05-14 | 127.77 |
| 2012-05-11 | 127.77 |
| 2012-05-10 | 127.77 |
| 2012-05-09 | 132.24 |
| 2012-05-08 | 132.24 |
| 2012-05-07 | 136.71 |
| 2012-05-04 | 132.24 |
| 2012-05-03 | 136.71 |
| 2012-05-02 | 141.17 |
| 2012-04-30 | 136.71 |
| 2012-04-27 | 136.71 |
| 2012-04-26 | 132.24 |
| 2012-04-25 | 132.24 |
| 2012-04-24 | 132.24 |
| 2012-04-23 | 132.24 |
| 2012-04-20 | 136.71 |
| 2012-04-19 | 136.71 |
| 2012-04-18 | 136.71 |
| 2012-04-17 | 141.17 |
| 2012-04-16 | 141.17 |
| 2012-04-13 | 141.17 |
| 2012-04-12 | 141.17 |
| 2012-04-11 | 141.17 |
| 2012-04-10 | 136.71 |
| 2012-04-05 | 141.17 |
| 2012-04-03 | 145.64 |
| 2012-04-02 | 141.17 |
| 2012-03-30 | 141.17 |
| 2012-03-29 | 123.31 |
| 2012-03-28 | 123.31 |
| 2012-03-27 | 123.31 |
| 2012-03-26 | 123.31 |
| 2012-03-23 | 127.77 |
| 2012-03-22 | 127.77 |
| 2012-03-21 | 123.31 |
| 2012-03-20 | 127.77 |
| 2012-03-19 | 132.24 |
| 2012-03-16 | 141.17 |
| 2012-03-15 | 141.17 |
| 2012-03-14 | 141.17 |
| 2012-03-13 | 141.17 |
| 2012-03-12 | 141.17 |
| 2012-03-09 | 141.17 |
| 2012-03-08 | 141.17 |
| 2012-03-07 | 136.71 |
| 2012-03-06 | 141.17 |
| 2012-03-05 | 145.64 |
| 2012-03-02 | 145.64 |
| 2012-03-01 | 136.71 |
| 2012-02-29 | 141.17 |
| 2012-02-28 | 136.71 |
| 2012-02-27 | 136.71 |
| 2012-02-24 | 141.17 |
| 2012-02-23 | 141.17 |
| 2012-02-22 | 145.64 |
| 2012-02-21 | 145.64 |
| 2012-02-20 | 141.17 |
| 2012-02-17 | 145.64 |
| 2012-02-16 | 145.64 |
| 2012-02-15 | 145.64 |
| 2012-02-14 | 141.17 |
| 2012-02-13 | 141.17 |
| 2012-02-10 | 145.64 |
| 2012-02-09 | 145.64 |
| 2012-02-08 | 141.17 |
| 2012-02-07 | 136.71 |
| 2012-02-06 | 141.17 |
| 2012-02-03 | 136.71 |
| 2012-02-02 | 136.71 |
| 2012-02-01 | 132.24 |
| 2012-01-31 | 136.71 |
| 2012-01-30 | 136.71 |
| 2012-01-27 | 136.71 |
| 2012-01-26 | 136.71 |
| 2012-01-20 | 141.17 |
| 2012-01-19 | 136.71 |
| 2012-01-18 | 132.24 |
| 2012-01-17 | 132.24 |
| 2012-01-16 | 123.31 |
| 2012-01-13 | 132.24 |
| 2012-01-12 | 132.24 |
| 2012-01-11 | 132.24 |
| 2012-01-10 | 127.77 |
| 2012-01-09 | 127.77 |
| 2012-01-06 | 127.77 |
| 2012-01-05 | 123.31 |
| 2012-01-04 | 123.31 |
| 2012-01-03 | 123.31 |
| 2011-12-30 | 127.77 |
| 2011-12-29 | 114.38 |
| 2011-12-28 | 118.84 |
| 2011-12-23 | 118.84 |
| 2011-12-22 | 114.38 |
| 2011-12-21 | 116.61 |
| 2011-12-20 | 114.38 |
| 2011-12-19 | 118.84 |
| 2011-12-16 | 121.07 |
| 2011-12-15 | 121.07 |
| 2011-12-14 | 118.84 |
| 2011-12-13 | 116.61 |
| 2011-12-12 | 118.84 |
| 2011-12-09 | 116.61 |
| 2011-12-08 | 127.77 |
| 2011-12-07 | 123.31 |
| 2011-12-06 | 116.61 |
| 2011-12-05 | 116.61 |
| 2011-12-02 | 114.38 |
| 2011-12-01 | 112.14 |
| 2011-11-30 | 107.68 |
| 2011-11-29 | 109.91 |
| 2011-11-28 | 107.68 |
| 2011-11-25 | 103.21 |
| 2011-11-24 | 103.21 |
| 2011-11-23 | 103.21 |
| 2011-11-22 | 105.44 |
| 2011-11-21 | 105.44 |
| 2011-11-18 | 105.44 |
| 2011-11-17 | 107.68 |
| 2011-11-16 | 112.14 |
| 2011-11-15 | 116.61 |
| 2011-11-14 | 114.38 |
| 2011-11-11 | 112.14 |
| 2011-11-10 | 109.91 |
| 2011-11-09 | 121.07 |
| 2011-11-08 | 118.84 |
| 2011-11-07 | 123.31 |
| 2011-11-04 | 127.77 |
| 2011-11-03 | 127.77 |
| 2011-11-02 | 127.77 |
| 2011-11-01 | 121.07 |
| 2011-10-31 | 127.77 |
| 2011-10-28 | 132.24 |
| 2011-10-27 | 132.24 |
| 2011-10-26 | 118.84 |
| 2011-10-25 | 118.84 |
| 2011-10-24 | 118.84 |
| 2011-10-21 | 109.91 |
| 2011-10-20 | 107.68 |
| 2011-10-19 | 107.68 |
| 2011-10-18 | 105.44 |
| 2011-10-17 | 116.61 |
| 2011-10-14 | 105.44 |
| 2011-10-13 | 105.44 |
| 2011-10-12 | 92.04 |
| 2011-10-11 | 85.35 |
| 2011-10-10 | 80.88 |
| 2011-10-07 | 83.11 |
| 2011-10-06 | 67.48 |
| 2011-10-04 | 58.55 |
| 2011-10-03 | 63.01 |
| 2011-09-30 | 74.18 |
| 2011-09-28 | 76.41 |
| 2011-09-27 | 76.41 |
| 2011-09-26 | 71.95 |
| 2011-09-23 | 78.65 |
| 2011-09-22 | 85.35 |
| 2011-09-21 | 96.51 |
| 2011-09-20 | 94.28 |
| 2011-09-19 | 96.51 |
| 2011-09-16 | 116.61 |
| 2011-09-15 | 123.31 |
| 2011-09-14 | 123.31 |
| 2011-09-12 | 127.77 |
| 2011-09-09 | 132.24 |
| 2011-09-08 | 141.17 |
| 2011-09-07 | 141.17 |
| 2011-09-06 | 136.71 |
| 2011-09-05 | 141.17 |
| 2011-09-02 | 145.64 |
| 2011-09-01 | 145.64 |
| 2011-08-31 | 150.10 |
| 2011-08-30 | 150.10 |
| 2011-08-29 | 141.17 |
| 2011-08-26 | 136.71 |
| 2011-08-25 | 141.17 |
| 2011-08-24 | 145.64 |
| 2011-08-23 | 145.64 |
| 2011-08-22 | 150.10 |
| 2011-08-19 | 150.10 |
| 2011-08-18 | 163.50 |
| 2011-08-17 | 167.97 |
| 2011-08-16 | 167.97 |
| 2011-08-15 | 167.97 |
| 2011-08-12 | 167.97 |
| 2011-08-11 | 163.50 |
| 2011-08-10 | 150.10 |
| 2011-08-09 | 145.64 |
| 2011-08-08 | 154.57 |
| 2011-08-05 | 163.50 |
| 2011-08-04 | 176.90 |
| 2011-08-03 | 176.90 |
| 2011-08-02 | 185.83 |
| 2011-08-01 | 181.37 |
| 2011-07-29 | 181.37 |
| 2011-07-28 | 181.37 |
| 2011-07-27 | 181.37 |
| 2011-07-26 | 181.37 |
| 2011-07-25 | 176.90 |
| 2011-07-22 | 181.37 |
| 2011-07-21 | 181.37 |
| 2011-07-20 | 185.83 |
| 2011-07-19 | 185.83 |
| 2011-07-18 | 185.83 |
| 2011-07-15 | 181.37 |
| 2011-07-14 | 181.37 |
| 2011-07-13 | 181.37 |
| 2011-07-12 | 176.90 |
| 2011-07-11 | 176.90 |
| 2011-07-08 | 185.83 |
| 2011-07-07 | 190.30 |
| 2011-07-06 | 185.83 |
| 2011-07-05 | 185.83 |
| 2011-07-04 | 181.37 |
| 2011-06-30 | 172.43 |
| 2011-06-29 | 167.97 |
| 2011-06-28 | 167.97 |
| 2011-06-27 | 159.04 |
| 2011-06-24 | 159.04 |
| 2011-06-23 | 159.04 |
| 2011-06-22 | 159.04 |
| 2011-06-21 | 159.04 |
| 2011-06-20 | 163.50 |
| 2011-06-17 | 172.43 |
| 2011-06-16 | 172.43 |
| 2011-06-15 | 185.83 |
| 2011-06-14 | 185.83 |
| 2011-06-13 | 185.83 |
| 2011-06-10 | 190.30 |
| 2011-06-09 | 181.37 |
| 2011-06-08 | 185.83 |
| 2011-06-07 | 194.77 |
| 2011-06-03 | 190.30 |
| 2011-06-02 | 190.30 |
| 2011-06-01 | 194.77 |
| 2011-05-31 | 190.30 |
| 2011-05-30 | 190.30 |
| 2011-05-27 | 190.30 |
| 2011-05-26 | 194.77 |
| 2011-05-25 | 194.77 |
| 2011-05-24 | 194.77 |
| 2011-05-23 | 190.30 |
| 2011-05-20 | 199.23 |
| 2011-05-19 | 199.23 |
| 2011-05-18 | 208.16 |
| 2011-05-17 | 203.70 |
| 2011-05-16 | 208.16 |
| 2011-05-13 | 212.63 |
| 2011-05-12 | 217.10 |
| 2011-05-11 | 221.56 |
| 2011-05-09 | 217.10 |
| 2011-05-06 | 204.24 |
| 2011-05-05 | 208.53 |
| 2011-05-04 | 208.53 |
| 2011-05-03 | 204.24 |
| 2011-04-29 | 208.53 |
| 2011-04-28 | 204.24 |
| 2011-04-27 | 204.24 |
| 2011-04-26 | 208.53 |
| 2011-04-21 | 212.81 |
| 2011-04-20 | 208.53 |
| 2011-04-19 | 199.96 |
| 2011-04-18 | 195.67 |
| 2011-04-15 | 191.39 |
| 2011-04-14 | 187.10 |
| 2011-04-13 | 195.67 |
| 2011-04-12 | 195.67 |
| 2011-04-11 | 195.67 |
| 2011-04-08 | 191.39 |
| 2011-04-07 | 191.39 |
| 2011-04-06 | 191.39 |
| 2011-04-04 | 191.39 |
| 2011-04-01 | 187.10 |
| 2011-03-31 | 191.39 |
| 2011-03-30 | 187.10 |
| 2011-03-29 | 187.10 |
| 2011-03-28 | 187.10 |
| 2011-03-25 | 187.10 |
| 2011-03-24 | 187.10 |
| 2011-03-23 | 191.39 |
| 2011-03-22 | 191.39 |
| 2011-03-21 | 191.39 |
| 2011-03-18 | 187.10 |
| 2011-03-17 | 178.53 |
| 2011-03-16 | 187.10 |
| 2011-03-15 | 182.82 |
| 2011-03-14 | 187.10 |
| 2011-03-11 | 191.39 |
| 2011-03-10 | 195.67 |
| 2011-03-09 | 195.67 |
| 2011-03-08 | 195.67 |
| 2011-03-07 | 195.67 |
| 2011-03-04 | 199.96 |
| 2011-03-03 | 195.67 |
| 2011-03-02 | 187.10 |
| 2011-03-01 | 195.67 |
| 2011-02-28 | 191.39 |
| 2011-02-25 | 182.82 |
| 2011-02-24 | 178.53 |
| 2011-02-23 | 187.10 |
| 2011-02-22 | 195.67 |
| 2011-02-21 | 195.67 |
| 2011-02-18 | 195.67 |
| 2011-02-17 | 195.67 |
| 2011-02-16 | 191.39 |
| 2011-02-15 | 199.96 |
| 2011-02-14 | 199.96 |
| 2011-02-11 | 204.24 |
| 2011-02-10 | 195.67 |
| 2011-02-09 | 212.81 |
| 2011-02-08 | 208.53 |
| 2011-02-07 | 199.96 |
| 2011-02-02 | 204.24 |
| 2011-02-01 | 195.67 |
| 2011-01-31 | 195.67 |
| 2011-01-28 | 191.39 |
| 2011-01-27 | 191.39 |
| 2011-01-26 | 187.10 |
| 2011-01-25 | 195.67 |
| 2011-01-24 | 187.10 |
| 2011-01-21 | 187.10 |
| 2011-01-20 | 191.39 |
| 2011-01-19 | 199.96 |
| 2011-01-18 | 199.96 |
| 2011-01-17 | 191.39 |
| 2011-01-14 | 199.96 |
| 2011-01-13 | 199.96 |
| 2011-01-12 | 204.24 |
| 2011-01-11 | 204.24 |
| 2011-01-10 | 199.96 |
| 2011-01-07 | 195.67 |
| 2011-01-06 | 195.67 |
| 2011-01-05 | 199.96 |
| 2011-01-04 | 195.67 |
| 2011-01-03 | 195.67 |
| 2010-12-31 | 182.82 |
| 2010-12-30 | 182.82 |
| 2010-12-29 | 178.53 |
| 2010-12-28 | 182.82 |
| 2010-12-24 | 191.39 |
| 2010-12-23 | 187.10 |
| 2010-12-22 | 187.10 |
| 2010-12-21 | 187.10 |
| 2010-12-20 | 191.39 |
| 2010-12-17 | 191.39 |
| 2010-12-16 | 195.67 |
| 2010-12-15 | 204.24 |
| 2010-12-14 | 195.67 |
| 2010-12-13 | 191.39 |
| 2010-12-10 | 187.10 |
| 2010-12-09 | 191.39 |
| 2010-12-08 | 187.10 |
| 2010-12-07 | 187.10 |
| 2010-12-06 | 191.39 |
| 2010-12-03 | 182.82 |
| 2010-12-02 | 178.53 |
| 2010-12-01 | 169.96 |
| 2010-11-30 | 165.68 |
| 2010-11-29 | 161.39 |
| 2010-11-26 | 165.68 |
| 2010-11-25 | 161.39 |
| 2010-11-24 | 161.39 |
| 2010-11-23 | 161.39 |
| 2010-11-22 | 169.96 |
| 2010-11-19 | 165.68 |
| 2010-11-18 | 165.68 |
| 2010-11-17 | 152.82 |
| 2010-11-16 | 169.96 |
| 2010-11-15 | 187.10 |
| 2010-11-12 | 187.10 |
| 2010-11-11 | 187.10 |
| 2010-11-10 | 182.82 |
| 2010-11-09 | 191.39 |
| 2010-11-08 | 187.10 |
| 2010-11-05 | 187.10 |
| 2010-11-04 | 178.53 |
| 2010-11-03 | 174.25 |
| 2010-11-02 | 165.68 |
| 2010-11-01 | 161.39 |
| 2010-10-29 | 161.39 |
| 2010-10-28 | 161.39 |
| 2010-10-27 | 152.82 |
| 2010-10-26 | 161.39 |
| 2010-10-25 | 161.39 |
| 2010-10-22 | 161.39 |
| 2010-10-21 | 165.68 |
| 2010-10-20 | 165.68 |
| 2010-10-19 | 165.68 |
| 2010-10-18 | 161.39 |
| 2010-10-15 | 157.11 |
| 2010-10-14 | 148.54 |
| 2010-10-13 | 157.11 |
| 2010-10-12 | 157.11 |
| 2010-10-11 | 152.82 |
| 2010-10-08 | 152.82 |
| 2010-10-07 | 157.11 |
| 2010-10-06 | 161.39 |
| 2010-10-05 | 161.39 |
| 2010-10-04 | 165.68 |
| 2010-09-30 | 161.39 |
| 2010-09-29 | 157.11 |
| 2010-09-28 | 148.54 |
| 2010-09-27 | 152.82 |
| 2010-09-24 | 148.54 |
| 2010-09-22 | 148.54 |
| 2010-09-21 | 148.54 |
| 2010-09-20 | 144.25 |
| 2010-09-17 | 148.54 |
| 2010-09-16 | 148.54 |
| 2010-09-15 | 148.54 |
| 2010-09-14 | 144.25 |
| 2010-09-13 | 148.54 |
| 2010-09-10 | 139.96 |
| 2010-09-09 | 131.39 |
| 2010-09-08 | 135.68 |
| 2010-09-07 | 135.68 |
| 2010-09-06 | 139.96 |
| 2010-09-03 | 135.68 |
| 2010-09-02 | 122.82 |
| 2010-09-01 | 114.25 |
| 2010-08-31 | 118.54 |
| 2010-08-30 | 118.54 |
| 2010-08-27 | 118.54 |
| 2010-08-26 | 114.25 |
| 2010-08-25 | 118.54 |
| 2010-08-24 | 122.82 |
| 2010-08-23 | 118.54 |
| 2010-08-20 | 122.82 |
| 2010-08-19 | 114.25 |
| 2010-08-18 | 112.11 |
| 2010-08-17 | 112.11 |
| 2010-08-16 | 112.11 |
| 2010-08-13 | 109.97 |
| 2010-08-12 | 107.83 |
| 2010-08-11 | 109.97 |
| 2010-08-10 | 112.11 |
| 2010-08-09 | 118.54 |
| 2010-08-06 | 118.54 |
| 2010-08-05 | 118.54 |
| 2010-08-04 | 118.54 |
| 2010-08-03 | 118.54 |
| 2010-08-02 | 114.25 |
| 2010-07-30 | 109.97 |
| 2010-07-29 | 107.83 |
| 2010-07-28 | 109.97 |
| 2010-07-27 | 109.97 |
| 2010-07-26 | 107.83 |
| 2010-07-23 | 107.83 |
| 2010-07-22 | 105.68 |
| 2010-07-21 | 103.54 |
| 2010-07-20 | 101.40 |
| 2010-07-19 | 99.26 |
| 2010-07-16 | 99.26 |
| 2010-07-15 | 103.54 |
| 2010-07-14 | 105.68 |
| 2010-07-13 | 105.68 |
| 2010-07-12 | 105.68 |
| 2010-07-09 | 105.68 |
| 2010-07-08 | 103.54 |
| 2010-07-07 | 105.68 |
| 2010-07-06 | 107.83 |
| 2010-07-05 | 107.83 |
| 2010-07-02 | 109.97 |
| 2010-06-30 | 107.83 |
| 2010-06-29 | 107.83 |
| 2010-06-28 | 109.97 |
| 2010-06-25 | 118.54 |
| 2010-06-24 | 118.54 |
| 2010-06-23 | 118.54 |
| 2010-06-22 | 122.82 |
| 2010-06-21 | 122.82 |
| 2010-06-18 | 112.11 |
| 2010-06-17 | 112.11 |
| 2010-06-15 | 114.25 |
| 2010-06-14 | 114.25 |
| 2010-06-11 | 107.83 |
| 2010-06-10 | 103.54 |
| 2010-06-09 | 107.83 |
| 2010-06-08 | 105.68 |
| 2010-06-07 | 103.54 |
| 2010-06-04 | 107.83 |
| 2010-06-03 | 105.68 |
| 2010-06-02 | 103.54 |
| 2010-06-01 | 105.68 |
| 2010-05-31 | 109.97 |
| 2010-05-28 | 112.11 |
| 2010-05-27 | 114.25 |
| 2010-05-26 | 107.83 |
| 2010-05-25 | 103.54 |
| 2010-05-24 | 109.97 |
| 2010-05-20 | 112.11 |
| 2010-05-19 | 118.54 |
| 2010-05-18 | 127.11 |
| 2010-05-17 | 131.39 |
| 2010-05-14 | 144.25 |
| 2010-05-13 | 144.25 |
| 2010-05-12 | 139.24 |
| 2010-05-11 | 135.11 |
| 2010-05-10 | 139.24 |
| 2010-05-07 | 135.11 |
| 2010-05-06 | 135.11 |
| 2010-05-05 | 139.24 |
| 2010-05-04 | 143.36 |
| 2010-05-03 | 147.49 |
| 2010-04-30 | 143.36 |
| 2010-04-29 | 147.49 |
| 2010-04-28 | 151.61 |
| 2010-04-27 | 151.61 |
| 2010-04-26 | 155.74 |
| 2010-04-23 | 159.86 |
| 2010-04-22 | 151.61 |
| 2010-04-21 | 147.49 |
| 2010-04-20 | 147.49 |
| 2010-04-19 | 147.49 |
| 2010-04-16 | 155.74 |
| 2010-04-15 | 155.74 |
| 2010-04-14 | 159.86 |
| 2010-04-13 | 155.74 |
| 2010-04-12 | 155.74 |
| 2010-04-09 | 155.74 |
| 2010-04-08 | 151.61 |
| 2010-04-07 | 155.74 |
| 2010-04-01 | 147.49 |
| 2010-03-31 | 147.49 |
| 2010-03-30 | 143.36 |
| 2010-03-29 | 147.49 |
| 2010-03-26 | 147.49 |
| 2010-03-25 | 147.49 |
| 2010-03-24 | 155.74 |
| 2010-03-23 | 159.86 |
| 2010-03-22 | 155.74 |
| 2010-03-19 | 159.86 |
| 2010-03-18 | 159.86 |
| 2010-03-17 | 159.86 |
| 2010-03-16 | 155.74 |
| 2010-03-15 | 147.49 |
| 2010-03-12 | 151.61 |
| 2010-03-11 | 151.61 |
| 2010-03-10 | 155.74 |
| 2010-03-09 | 151.61 |
| 2010-03-08 | 147.49 |
| 2010-03-05 | 147.49 |
| 2010-03-04 | 143.36 |
| 2010-03-03 | 147.49 |
| 2010-03-02 | 151.61 |
| 2010-03-01 | 147.49 |
| 2010-02-26 | 147.49 |
| 2010-02-25 | 143.36 |
| 2010-02-24 | 143.36 |
| 2010-02-23 | 147.49 |
| 2010-02-22 | 143.36 |
| 2010-02-19 | 139.24 |
| 2010-02-18 | 143.36 |
| 2010-02-17 | 147.49 |
| 2010-02-12 | 147.49 |
| 2010-02-11 | 143.36 |
| 2010-02-10 | 135.11 |
| 2010-02-09 | 130.99 |
| 2010-02-08 | 139.24 |
| 2010-02-05 | 135.11 |
| 2010-02-04 | 143.36 |
| 2010-02-03 | 155.74 |
| 2010-02-02 | 143.36 |
| 2010-02-01 | 147.49 |
| 2010-01-29 | 143.36 |
| 2010-01-28 | 147.49 |
| 2010-01-27 | 151.61 |
| 2010-01-26 | 155.74 |
| 2010-01-25 | 168.11 |
| 2010-01-22 | 168.11 |
| 2010-01-21 | 172.23 |
| 2010-01-20 | 176.36 |
| 2010-01-19 | 159.86 |
| 2010-01-18 | 159.86 |
| 2010-01-15 | 163.98 |
| 2010-01-14 | 159.86 |
| 2010-01-13 | 163.98 |
| 2010-01-12 | 168.11 |
| 2010-01-11 | 159.86 |
| 2010-01-08 | 159.86 |
| 2010-01-07 | 163.98 |
| 2010-01-06 | 151.61 |
| 2010-01-05 | 151.61 |
| 2010-01-04 | 147.49 |
| 2009-12-31 | 143.36 |
| 2009-12-30 | 147.49 |
| 2009-12-29 | 147.49 |
| 2009-12-28 | 143.36 |
| 2009-12-24 | 147.49 |
| 2009-12-23 | 143.36 |
| 2009-12-22 | 143.36 |
| 2009-12-21 | 143.36 |
| 2009-12-18 | 143.36 |
| 2009-12-17 | 143.36 |
| 2009-12-16 | 147.49 |
| 2009-12-15 | 155.74 |
| 2009-12-14 | 163.98 |
| 2009-12-11 | 163.98 |
| 2009-12-10 | 151.61 |
| 2009-12-09 | 147.49 |
| 2009-12-08 | 143.36 |
| 2009-12-07 | 147.49 |
| 2009-12-04 | 147.49 |
| 2009-12-03 | 143.36 |
| 2009-12-02 | 147.49 |
| 2009-12-01 | 143.36 |
| 2009-11-30 | 139.24 |
| 2009-11-27 | 143.36 |
| 2009-11-26 | 151.61 |
| 2009-11-25 | 147.49 |
| 2009-11-24 | 143.36 |
| 2009-11-23 | 147.49 |
| 2009-11-20 | 147.49 |
| 2009-11-19 | 147.49 |
| 2009-11-18 | 143.36 |
| 2009-11-17 | 155.74 |
| 2009-11-16 | 159.86 |
| 2009-11-13 | 159.86 |
| 2009-11-12 | 159.86 |
| 2009-11-11 | 155.74 |
| 2009-11-10 | 147.49 |
| 2009-11-09 | 143.36 |
| 2009-11-06 | 147.49 |
| 2009-11-05 | 147.49 |
| 2009-11-04 | 147.49 |
| 2009-11-03 | 139.24 |
| 2009-11-02 | 135.11 |
| 2009-10-30 | 126.86 |
| 2009-10-29 | 118.61 |
| 2009-10-28 | 122.74 |
| 2009-10-27 | 135.11 |
| 2009-10-23 | 143.36 |
| 2009-10-22 | 139.24 |
| 2009-10-21 | 135.11 |
| 2009-10-20 | 135.11 |
| 2009-10-19 | 130.99 |
| 2009-10-16 | 126.86 |
| 2009-10-15 | 122.74 |
| 2009-10-14 | 126.86 |
| 2009-10-13 | 118.61 |
| 2009-10-12 | 126.86 |
| 2009-10-09 | 118.61 |
| 2009-10-08 | 110.36 |
| 2009-10-07 | 114.49 |
| 2009-10-06 | 106.24 |
| 2009-10-05 | 102.11 |
| 2009-10-02 | 110.36 |
| 2009-09-30 | 114.49 |
| 2009-09-29 | 114.49 |
| 2009-09-28 | 110.36 |
| 2009-09-25 | 122.74 |
| 2009-09-24 | 122.74 |
| 2009-09-23 | 130.99 |
| 2009-09-22 | 130.99 |
| 2009-09-21 | 126.86 |
| 2009-09-18 | 126.86 |
| 2009-09-17 | 139.24 |
| 2009-09-16 | 135.11 |
| 2009-09-15 | 135.11 |
| 2009-09-14 | 139.24 |
| 2009-09-11 | 151.61 |
| 2009-09-10 | 151.61 |
| 2009-09-09 | 151.61 |
| 2009-09-08 | 147.49 |
| 2009-09-07 | 151.61 |
| 2009-09-04 | 151.61 |
| 2009-09-03 | 143.36 |
| 2009-09-02 | 139.24 |
| 2009-09-01 | 139.24 |
| 2009-08-31 | 139.24 |
| 2009-08-28 | 151.61 |
| 2009-08-27 | 151.61 |
| 2009-08-26 | 155.74 |
| 2009-08-25 | 151.61 |
| 2009-08-24 | 151.61 |
| 2009-08-21 | 143.36 |
| 2009-08-20 | 139.24 |
| 2009-08-19 | 130.99 |
| 2009-08-18 | 143.36 |
| 2009-08-17 | 147.49 |
| 2009-08-14 | 159.86 |
| 2009-08-13 | 159.86 |
| 2009-08-12 | 155.74 |
| 2009-08-11 | 163.98 |
| 2009-08-10 | 176.36 |
| 2009-08-07 | 180.48 |
| 2009-08-06 | 168.11 |
| 2009-08-05 | 147.49 |
| 2009-08-04 | 147.49 |
| 2009-08-03 | 151.61 |
| 2009-07-31 | 139.24 |
| 2009-07-30 | 126.86 |
| 2009-07-29 | 126.86 |
| 2009-07-28 | 143.36 |
| 2009-07-27 | 139.24 |
| 2009-07-24 | 126.86 |
| 2009-07-23 | 118.61 |
| 2009-07-22 | 114.49 |
| 2009-07-21 | 118.61 |
| 2009-07-20 | 118.61 |
| 2009-07-17 | 114.49 |
| 2009-07-16 | 114.49 |
| 2009-07-15 | 118.61 |
| 2009-07-14 | 114.49 |
| 2009-07-13 | 106.24 |
| 2009-07-10 | 110.36 |
| 2009-07-09 | 110.36 |
| 2009-07-08 | 110.36 |
| 2009-07-07 | 114.49 |
| 2009-07-06 | 114.49 |
| 2009-07-03 | 118.61 |
| 2009-07-02 | 118.61 |
| 2009-06-30 | 114.49 |
| 2009-06-29 | 118.61 |
| 2009-06-26 | 114.49 |
| 2009-06-25 | 118.61 |
| 2009-06-24 | 114.49 |
| 2009-06-23 | 114.49 |
| 2009-06-22 | 114.49 |
| 2009-06-19 | 110.36 |
| 2009-06-18 | 110.36 |
| 2009-06-17 | 114.49 |
| 2009-06-16 | 118.61 |
| 2009-06-15 | 122.74 |
| 2009-06-12 | 122.74 |
| 2009-06-11 | 130.99 |
| 2009-06-10 | 122.74 |
| 2009-06-09 | 126.86 |
| 2009-06-08 | 130.99 |
| 2009-06-05 | 130.99 |
| 2009-06-04 | 135.11 |
| 2009-06-03 | 135.11 |
| 2009-06-02 | 139.24 |
| 2009-06-01 | 139.24 |
| 2009-05-29 | 126.86 |
| 2009-05-27 | 122.74 |
| 2009-05-26 | 114.49 |
| 2009-05-25 | 112.63 |
| 2009-05-22 | 112.63 |
| 2009-05-21 | 116.64 |
| 2009-05-20 | 116.64 |
| 2009-05-19 | 108.62 |
| 2009-05-18 | 104.61 |
| 2009-05-15 | 92.57 |
| 2009-05-14 | 82.54 |
| 2009-05-13 | 86.55 |
| 2009-05-12 | 92.57 |
| 2009-05-11 | 94.58 |
| 2009-05-08 | 94.58 |
| 2009-05-07 | 82.54 |
| 2009-05-06 | 84.55 |
| 2009-05-05 | 76.52 |
| 2009-05-04 | 68.50 |
| 2009-04-30 | 56.46 |
| 2009-04-29 | 54.46 |
| 2009-04-28 | 50.45 |
| 2009-04-27 | 58.47 |
| 2009-04-24 | 68.50 |
| 2009-04-23 | 56.46 |
| 2009-04-22 | 52.45 |
| 2009-04-21 | 56.46 |
| 2009-04-20 | 60.48 |
| 2009-04-17 | 56.46 |
| 2009-04-16 | 54.46 |
| 2009-04-15 | 58.47 |
| 2009-04-14 | 54.46 |
| 2009-04-09 | 48.44 |
| 2009-04-08 | 46.44 |
| 2009-04-07 | 52.45 |
| 2009-04-06 | 52.45 |
| 2009-04-03 | 58.47 |
| 2009-04-02 | 54.46 |
| 2009-04-01 | 46.44 |
| 2009-03-31 | 42.42 |
| 2009-03-30 | 42.42 |
| 2009-03-27 | 38.41 |
| 2009-03-26 | 34.40 |
| 2009-03-25 | 32.39 |
| 2009-03-24 | 36.41 |
| 2009-03-23 | 34.40 |
| 2009-03-20 | 26.38 |
| 2009-03-19 | 30.39 |
| 2009-03-18 | 28.38 |
| 2009-03-17 | 26.38 |
| 2009-03-16 | 26.38 |
| 2009-03-13 | 24.37 |
| 2009-03-12 | 22.36 |
| 2009-03-11 | 24.37 |
| 2009-03-10 | 24.37 |
| 2009-03-09 | 20.36 |
| 2009-03-06 | 24.37 |
| 2009-03-05 | 24.37 |
| 2009-03-04 | 26.38 |
| 2009-03-03 | 20.36 |
| 2009-03-02 | 20.36 |
| 2009-02-27 | 26.38 |
| 2009-02-26 | 28.38 |
| 2009-02-25 | 32.39 |
| 2009-02-24 | 28.38 |
| 2009-02-23 | 32.39 |
| 2009-02-20 | 30.39 |
| 2009-02-19 | 36.41 |
| 2009-02-18 | 40.42 |
| 2009-02-17 | 36.41 |
| 2009-02-16 | 40.42 |
| 2009-02-13 | 34.40 |
| 2009-02-12 | 28.38 |
| 2009-02-11 | 30.39 |
| 2009-02-10 | 32.39 |
| 2009-02-09 | 34.40 |
| 2009-02-06 | 36.41 |
| 2009-02-05 | 32.39 |
| 2009-02-04 | 32.39 |
| 2009-02-03 | 30.39 |
| 2009-02-02 | 28.38 |
| 2009-01-30 | 32.39 |
| 2009-01-29 | 24.37 |
| 2009-01-23 | 22.36 |
| 2009-01-22 | 24.37 |
| 2009-01-21 | 26.38 |
| 2009-01-20 | 28.38 |
| 2009-01-19 | 30.39 |
| 2009-01-16 | 32.39 |
| 2009-01-15 | 26.38 |
| 2009-01-14 | 32.39 |
| 2009-01-13 | 32.39 |
| 2009-01-12 | 32.39 |
| 2009-01-09 | 44.43 |
| 2009-01-08 | 40.42 |
| 2009-01-07 | 48.44 |
| 2009-01-06 | 52.45 |
| 2009-01-05 | 44.43 |
| 2009-01-02 | 42.42 |
| 2008-12-31 | 34.40 |
| 2008-12-30 | 32.39 |
| 2008-12-29 | 38.41 |
| 2008-12-24 | 38.41 |
| 2008-12-23 | 34.40 |
| 2008-12-22 | 46.44 |
| 2008-12-19 | 42.42 |
| 2008-12-18 | 38.41 |
| 2008-12-17 | 26.38 |
| 2008-12-16 | 22.36 |
| 2008-12-15 | 24.37 |
| 2008-12-12 | 20.36 |
| 2008-12-11 | 30.39 |
| 2008-12-10 | 24.37 |
| 2008-12-09 | 16.35 |
| 2008-12-08 | 18.35 |
| 2008-12-05 | 12.33 |
| 2008-12-04 | 2.30 |
| 2008-12-03 | 0.30 |
| 2008-12-02 | -0.50 |
| 2008-12-01 | 2.30 |
| 2008-11-28 | -4.52 |
| 2008-11-27 | -5.32 |
| 2008-11-26 | -9.33 |
| 2008-11-25 | -13.34 |
| 2008-11-24 | -11.74 |
| 2008-11-21 | -12.14 |
| 2008-11-20 | -11.34 |
| 2008-11-19 | -8.13 |
| 2008-11-18 | -3.71 |
| 2008-11-17 | 2.30 |
| 2008-11-14 | -0.50 |
| 2008-11-13 | -0.10 |
| 2008-11-12 | 4.31 |
| 2008-11-11 | 6.32 |
| 2008-11-10 | 12.33 |
| 2008-11-07 | 2.30 |
| 2008-11-06 | -0.10 |
| 2008-11-05 | 4.31 |
| 2008-11-04 | -3.31 |
| 2008-11-03 | 2.30 |
| 2008-10-31 | 2.30 |
| 2008-10-30 | -7.32 |
| 2008-10-29 | -11.74 |
| 2008-10-28 | -11.74 |
| 2008-10-27 | -14.55 |
| 2008-10-24 | -6.52 |
| 2008-10-23 | -0.50 |
| 2008-10-22 | 12.33 |
| 2008-10-21 | 16.35 |
| 2008-10-20 | 22.36 |
| 2008-10-17 | 24.37 |
| 2008-10-16 | 26.38 |
| 2008-10-15 | 34.40 |
| 2008-10-14 | 42.42 |
| 2008-10-13 | 38.41 |
| 2008-10-10 | 36.41 |
| 2008-10-09 | 48.44 |
| 2008-10-08 | 46.44 |
| 2008-10-06 | 56.46 |
| 2008-10-03 | 58.47 |
| 2008-10-02 | 68.50 |
| 2008-09-30 | 70.51 |
| 2008-09-29 | 62.48 |
| 2008-09-26 | 62.48 |
| 2008-09-25 | 68.50 |
| 2008-09-24 | 72.51 |
| 2008-09-23 | 72.51 |
| 2008-09-22 | 90.57 |
| 2008-09-19 | 90.57 |
| 2008-09-18 | 80.54 |
| 2008-09-17 | 88.56 |
| 2008-09-16 | 80.54 |
| 2008-09-12 | 82.54 |
| 2008-09-11 | 82.54 |
| 2008-09-10 | 84.55 |
| 2008-09-09 | 98.59 |
| 2008-09-08 | 120.66 |
| 2008-09-05 | 128.68 |
| 2008-09-04 | 136.70 |
| 2008-09-03 | 144.73 |
| 2008-09-02 | 152.75 |
| 2008-09-01 | 148.74 |
| 2008-08-29 | 148.74 |
| 2008-08-28 | 140.72 |
| 2008-08-27 | 148.74 |
| 2008-08-26 | 140.72 |
| 2008-08-25 | 148.74 |
| 2008-08-21 | 140.72 |
| 2008-08-20 | 136.70 |
| 2008-08-19 | 132.69 |
| 2008-08-18 | 136.70 |
| 2008-08-15 | 140.72 |
| 2008-08-14 | 140.72 |
| 2008-08-13 | 140.72 |
| 2008-08-12 | 152.75 |
| 2008-08-11 | 160.77 |
| 2008-08-08 | 176.82 |
| 2008-08-07 | 184.85 |
| 2008-08-05 | 184.85 |
| 2008-08-04 | 192.87 |
| 2008-08-01 | 196.88 |
| 2008-07-31 | 204.91 |
| 2008-07-30 | 200.89 |
| 2008-07-29 | 192.87 |
| 2008-07-28 | 192.87 |
| 2008-07-25 | 200.89 |
| 2008-07-24 | 208.92 |
| 2008-07-23 | 188.86 |
| 2008-07-22 | 184.85 |
| 2008-07-21 | 184.85 |
| 2008-07-18 | 180.83 |
| 2008-07-17 | 188.86 |
| 2008-07-16 | 184.85 |
| 2008-07-15 | 180.83 |
| 2008-07-14 | 188.86 |
| 2008-07-11 | 188.86 |
| 2008-07-10 | 184.85 |
| 2008-07-09 | 192.87 |
| 2008-07-08 | 184.85 |
| 2008-07-07 | 196.88 |
| 2008-07-04 | 184.85 |
| 2008-07-03 | 184.85 |
| 2008-07-02 | 184.85 |
| 2008-06-30 | 192.87 |
| 2008-06-27 | 196.88 |
| 2008-06-26 | 200.89 |
| 2008-06-25 | 200.89 |
| 2008-06-24 | 200.89 |
| 2008-06-23 | 200.89 |
| 2008-06-20 | 204.91 |
| 2008-06-19 | 200.89 |
| 2008-06-18 | 204.91 |
| 2008-06-17 | 192.87 |
| 2008-06-16 | 188.86 |
| 2008-06-13 | 192.87 |
| 2008-06-12 | 196.88 |
| 2008-06-11 | 200.89 |
| 2008-06-10 | 208.92 |
| 2008-06-06 | 224.97 |
| 2008-06-05 | 228.98 |
| 2008-06-04 | 228.98 |
| 2008-06-03 | 224.97 |
| 2008-06-02 | 237.00 |
| 2008-05-30 | 237.00 |
| 2008-05-29 | 228.98 |
| 2008-05-28 | 224.97 |
| 2008-05-27 | 228.98 |
| 2008-05-26 | 216.94 |
| 2008-05-23 | 224.97 |
| 2008-05-22 | 228.98 |
| 2008-05-21 | 232.99 |
| 2008-05-20 | 228.98 |
| 2008-05-19 | 232.99 |
| 2008-05-16 | 241.01 |
| 2008-05-15 | 243.02 |
| 2008-05-14 | 239.21 |
| 2008-05-13 | 231.59 |
| 2008-05-09 | 223.96 |
| 2008-05-08 | 227.77 |
| 2008-05-07 | 220.15 |
| 2008-05-06 | 235.40 |
| 2008-05-05 | 231.59 |
| 2008-05-02 | 220.15 |
| 2008-04-30 | 212.53 |
| 2008-04-29 | 216.34 |
| 2008-04-28 | 216.34 |
| 2008-04-25 | 220.15 |
| 2008-04-24 | 223.96 |
| 2008-04-23 | 216.34 |
| 2008-04-22 | 212.53 |
| 2008-04-21 | 212.53 |
| 2008-04-18 | 212.53 |
| 2008-04-17 | 216.34 |
| 2008-04-16 | 216.34 |
| 2008-04-15 | 220.15 |
| 2008-04-14 | 227.77 |
| 2008-04-11 | 227.77 |
| 2008-04-10 | 223.96 |
| 2008-04-09 | 223.96 |
| 2008-04-08 | 220.15 |
| 2008-04-07 | 223.96 |
| 2008-04-03 | 235.40 |
| 2008-04-02 | 231.59 |
| 2008-04-01 | 235.40 |
| 2008-03-31 | 220.15 |
| 2008-03-28 | 212.53 |
| 2008-03-27 | 208.72 |
| 2008-03-26 | 208.72 |
| 2008-03-25 | 201.09 |
| 2008-03-20 | 185.85 |
| 2008-03-19 | 185.85 |
| 2008-03-18 | 170.60 |
| 2008-03-17 | 185.85 |
| 2008-03-14 | 201.09 |
| 2008-03-13 | 204.91 |
| 2008-03-12 | 216.34 |
| 2008-03-11 | 208.72 |
| 2008-03-10 | 216.34 |
| 2008-03-07 | 227.77 |
| 2008-03-06 | 227.77 |
| 2008-03-05 | 216.34 |
| 2008-03-04 | 216.34 |
| 2008-03-03 | 223.96 |
| 2008-02-29 | 235.40 |
| 2008-02-28 | 231.59 |
| 2008-02-27 | 227.77 |
| 2008-02-26 | 223.96 |
| 2008-02-25 | 227.77 |
| 2008-02-22 | 235.40 |
| 2008-02-21 | 235.40 |
| 2008-02-20 | 235.40 |
| 2008-02-19 | 239.21 |
| 2008-02-18 | 254.45 |
| 2008-02-15 | 258.26 |
| 2008-02-14 | 246.83 |
| 2008-02-13 | 231.59 |
| 2008-02-12 | 231.59 |
| 2008-02-11 | 231.59 |
| 2008-02-06 | 223.96 |
| 2008-02-05 | 239.21 |
| 2008-02-04 | 227.77 |
| 2008-02-01 | 212.53 |
| 2008-01-31 | 208.72 |
| 2008-01-30 | 193.47 |
| 2008-01-29 | 212.53 |
| 2008-01-28 | 212.53 |
| 2008-01-25 | 220.15 |
| 2008-01-24 | 204.91 |
| 2008-01-23 | 212.53 |
| 2008-01-22 | 201.09 |
| 2008-01-21 | 227.77 |
| 2008-01-18 | 243.02 |
| 2008-01-17 | 246.83 |
| 2008-01-16 | 231.59 |
| 2008-01-15 | 254.45 |
| 2008-01-14 | 277.32 |
| 2008-01-11 | 288.75 |
| 2008-01-10 | 292.57 |
| 2008-01-09 | 300.19 |
| 2008-01-08 | 300.19 |
| 2008-01-07 | 300.19 |
| 2008-01-04 | 307.81 |
| 2008-01-03 | 307.81 |
| 2008-01-02 | 300.19 |
| 2007-12-31 | 300.19 |
| 2007-12-28 | 300.19 |
| 2007-12-27 | 300.19 |
| 2007-12-24 | 311.62 |
| 2007-12-21 | 307.81 |
| 2007-12-20 | 311.62 |
| 2007-12-19 | 296.38 |
| 2007-12-18 | 292.57 |
| 2007-12-17 | 292.57 |
| 2007-12-14 | 304.00 |
| 2007-12-13 | 307.81 |
| 2007-12-12 | 311.62 |
| 2007-12-11 | 319.25 |
| 2007-12-10 | 307.81 |
| 2007-12-07 | 315.43 |
| 2007-12-06 | 323.06 |
| 2007-12-05 | 323.06 |
| 2007-12-04 | 315.43 |
| 2007-12-03 | 315.43 |
| 2007-11-30 | 323.06 |
| 2007-11-29 | 288.75 |
| 2007-11-28 | 277.32 |
| 2007-11-27 | 273.51 |
| 2007-11-26 | 284.94 |
| 2007-11-23 | 269.70 |
| 2007-11-22 | 269.70 |
| 2007-11-21 | 288.75 |
| 2007-11-20 | 304.00 |
| 2007-11-19 | 307.81 |
| 2007-11-16 | 311.62 |
| 2007-11-15 | 315.43 |
| 2007-11-14 | 334.49 |
| 2007-11-13 | 315.43 |
| 2007-11-12 | 304.00 |
| 2007-11-09 | 338.30 |
| 2007-11-08 | 345.92 |
| 2007-11-07 | 364.98 |
| 2007-11-06 | 364.98 |
| 2007-11-05 | 349.74 |
| 2007-11-02 | 384.04 |
| 2007-11-01 | 391.66 |
| 2007-10-31 | 403.09 |
| 2007-10-30 | 395.47 |
| 2007-10-29 | 380.23 |
| 2007-10-26 | 380.23 |
| 2007-10-25 | 384.04 |
| 2007-10-24 | 384.04 |
| 2007-10-23 | 387.85 |
| 2007-10-22 | 376.42 |
| 2007-10-18 | 399.28 |
| 2007-10-17 | 410.72 |
| 2007-10-16 | 349.74 |
| 2007-10-15 | 349.74 |
| 2007-10-12 | 361.17 |
| 2007-10-11 | 372.60 |
| 2007-10-10 | 345.92 |
| 2007-10-09 | 345.92 |
| 2007-10-08 | 338.30 |
| 2007-10-05 | 342.11 |
| 2007-10-04 | 323.06 |
| 2007-10-03 | 342.11 |
| 2007-10-02 | 368.79 |
| 2007-09-28 | 342.11 |
| 2007-09-27 | 326.87 |
| 2007-09-25 | 330.68 |
| 2007-09-24 | 345.92 |
| 2007-09-21 | 323.06 |
| 2007-09-20 | 323.06 |
| 2007-09-19 | 338.30 |
| 2007-09-18 | 330.68 |
| 2007-09-17 | 296.38 |
| 2007-09-14 | 284.94 |
| 2007-09-13 | 300.19 |
| 2007-09-12 | 311.62 |
| 2007-09-11 | 307.81 |
| 2007-09-10 | 262.08 |
| 2007-09-07 | 262.08 |
| 2007-09-06 | 243.02 |
| 2007-09-05 | 243.02 |
| 2007-09-04 | 243.02 |
| 2007-09-03 | 235.40 |
| 2007-08-31 | 243.02 |
| 2007-08-30 | 246.83 |
| 2007-08-29 | 239.21 |
| 2007-08-28 | 250.64 |
| 2007-08-27 | 254.45 |
| 2007-08-24 | 250.64 |
| 2007-08-23 | 250.64 |
| 2007-08-22 | 227.77 |
| 2007-08-21 | 201.09 |
| 2007-08-20 | 201.09 |
| 2007-08-17 | 174.42 |
| 2007-08-16 | 185.85 |
| 2007-08-15 | 216.34 |
| 2007-08-14 | 227.77 |
| 2007-08-13 | 220.15 |
| 2007-08-10 | 231.59 |
| 2007-08-09 | 231.59 |
| 2007-08-08 | 223.96 |
| 2007-08-07 | 212.53 |
| 2007-08-06 | 223.96 |
| 2007-08-03 | 243.02 |
| 2007-08-02 | 243.02 |
| 2007-08-01 | 243.02 |
| 2007-07-31 | 258.26 |
| 2007-07-30 | 243.02 |
| 2007-07-27 | 243.02 |
| 2007-07-26 | 250.64 |
| 2007-07-25 | 258.26 |
| 2007-07-24 | 262.08 |
| 2007-07-23 | 250.64 |
| 2007-07-20 | 246.83 |
| 2007-07-19 | 239.21 |
| 2007-07-18 | 239.21 |
| 2007-07-17 | 250.64 |
| 2007-07-16 | 243.02 |
| 2007-07-13 | 258.26 |
| 2007-07-12 | 265.89 |
| 2007-07-11 | 273.51 |
| 2007-07-10 | 269.70 |
| 2007-07-09 | 281.13 |
| 2007-07-06 | 281.13 |
| 2007-07-05 | 269.70 |
| 2007-07-04 | 254.45 |
| 2007-07-03 | 258.26 |
| 2007-06-29 | 227.77 |
| 2007-06-28 | 227.77 |
| 2007-06-27 | 227.77 |
| 2007-06-26 | 235.40 |
| 2007-06-25 | 208.72 |
| 2007-06-22 | 212.53 |
| 2007-06-21 | 201.09 |
| 2007-06-20 | 193.47 |
| 2007-06-18 | 189.66 |
| 2007-06-15 | 201.09 |
| 2007-06-14 | 204.91 |
| 2007-06-13 | 204.91 |
| 2007-06-12 | 197.28 |
| 2007-06-11 | 204.91 |
| 2007-06-08 | 201.09 |
| 2007-06-07 | 193.47 |
| 2007-06-06 | 193.47 |
| 2007-06-05 | 197.28 |
| 2007-06-04 | 201.09 |
| 2007-06-01 | 208.72 |
| 2007-05-31 | 208.72 |
| 2007-05-30 | 197.28 |
| 2007-05-29 | 220.15 |
| 2007-05-28 | 231.59 |
| 2007-05-25 | 231.59 |
| 2007-05-23 | 223.96 |
| 2007-05-22 | 189.66 |
| 2007-05-21 | 185.85 |
| 2007-05-18 | 201.09 |
| 2007-05-17 | 201.09 |
| 2007-05-16 | 216.34 |
| 2007-05-15 | 174.42 |
| 2007-05-14 | 162.98 |
| 2007-05-11 | 159.17 |
| 2007-05-10 | 159.17 |
| 2007-05-09 | 136.30 |
| 2007-05-08 | 109.62 |
| 2007-05-07 | 105.81 |
| 2007-05-04 | 107.34 |
| 2007-05-03 | 111.11 |
| 2007-05-02 | 103.57 |
| 2007-04-30 | 103.57 |
| 2007-04-27 | 92.26 |
| 2007-04-26 | 96.03 |
| 2007-04-25 | 92.26 |
| 2007-04-24 | 99.80 |
| 2007-04-23 | 96.03 |
| 2007-04-20 | 99.80 |
| 2007-04-19 | 96.03 |
| 2007-04-18 | 99.80 |
| 2007-04-17 | 103.57 |
| 2007-04-16 | 111.11 |
| 2007-04-13 | 111.11 |
| 2007-04-12 | 114.88 |
| 2007-04-11 | 107.34 |
| 2007-04-10 | 111.11 |
| 2007-04-04 | 107.34 |
| 2007-04-03 | 107.34 |
| 2007-04-02 | 103.57 |
| 2007-03-30 | 103.57 |
| 2007-03-29 | 111.11 |
| 2007-03-28 | 99.80 |
| 2007-03-27 | 99.80 |
| 2007-03-26 | 99.80 |
| 2007-03-23 | 96.03 |
| 2007-03-22 | 92.26 |
| 2007-03-21 | 92.26 |
| 2007-03-20 | 92.26 |
| 2007-03-19 | 92.26 |
| 2007-03-16 | 88.49 |
| 2007-03-15 | 92.26 |
| 2007-03-14 | 88.49 |
| 2007-03-13 | 96.03 |
| 2007-03-12 | 92.26 |
| 2007-03-09 | 84.72 |
| 2007-03-08 | 80.95 |
| 2007-03-07 | 82.83 |
| 2007-03-06 | 82.83 |
| 2007-03-05 | 79.06 |
| 2007-03-02 | 92.26 |
| 2007-03-01 | 99.80 |
| 2007-02-28 | 103.57 |
| 2007-02-27 | 114.88 |
| 2007-02-26 | 122.41 |
| 2007-02-23 | 122.41 |
| 2007-02-22 | 122.41 |
| 2007-02-21 | 122.41 |
| 2007-02-16 | 129.95 |
| 2007-02-15 | 114.88 |
| 2007-02-14 | 107.34 |
| 2007-02-13 | 103.57 |
| 2007-02-12 | 111.11 |
| 2007-02-09 | 107.34 |
| 2007-02-08 | 114.88 |
| 2007-02-07 | 111.11 |
| 2007-02-06 | 99.80 |
| 2007-02-05 | 99.80 |
| 2007-02-02 | 96.03 |
| 2007-02-01 | 99.80 |
| 2007-01-31 | 99.80 |
| 2007-01-30 | 107.34 |
| 2007-01-29 | 103.57 |
| 2007-01-26 | 111.11 |
| 2007-01-25 | 118.65 |
| 2007-01-24 | 111.11 |
| 2007-01-23 | 103.57 |
| 2007-01-22 | 103.57 |
| 2007-01-19 | 96.03 |
| 2007-01-18 | 92.26 |
| 2007-01-17 | 92.26 |
| 2007-01-16 | 92.26 |
| 2007-01-15 | 92.26 |
| 2007-01-12 | 92.26 |
| 2007-01-11 | 86.60 |
| 2007-01-10 | 92.26 |
| 2007-01-09 | 99.80 |
| 2007-01-08 | 99.80 |
| 2007-01-05 | 96.03 |
| 2007-01-04 | 86.60 |
| 2007-01-03 | 77.18 |
| 2007-01-02 | 77.18 |
| 2006-12-29 | 73.41 |
| 2006-12-28 | 75.29 |
| 2006-12-27 | 84.72 |
| 2006-12-22 | 80.95 |
| 2006-12-21 | 79.06 |
| 2006-12-20 | 86.60 |
| 2006-12-19 | 80.95 |
| 2006-12-18 | 88.49 |
| 2006-12-15 | 96.03 |
| 2006-12-14 | 103.57 |
| 2006-12-13 | 103.57 |
| 2006-12-12 | 107.34 |
| 2006-12-11 | 114.88 |
| 2006-12-08 | 96.03 |
| 2006-12-07 | 92.26 |
| 2006-12-06 | 96.03 |
| 2006-12-05 | 96.03 |
| 2006-12-04 | 79.06 |
| 2006-12-01 | 73.41 |
| 2006-11-30 | 75.29 |
| 2006-11-29 | 73.41 |
| 2006-11-28 | 58.33 |
| 2006-11-27 | 73.41 |
| 2006-11-24 | 77.18 |
| 2006-11-23 | 79.06 |
| 2006-11-22 | 75.29 |
| 2006-11-21 | 75.29 |
| 2006-11-20 | 65.87 |
| 2006-11-17 | 65.87 |
| 2006-11-16 | 65.87 |
| 2006-11-15 | 63.98 |
| 2006-11-14 | 65.87 |
| 2006-11-13 | 50.79 |
| 2006-11-10 | 52.67 |
| 2006-11-09 | 56.44 |
| 2006-11-08 | 48.90 |
| 2006-11-07 | 39.48 |
| 2006-11-06 | 37.60 |
| 2006-11-03 | 37.60 |
| 2006-11-02 | 35.71 |
| 2006-11-01 | 37.60 |
| 2006-10-31 | 31.94 |
| 2006-10-27 | 31.94 |
| 2006-10-26 | 33.83 |
| 2006-10-25 | 33.83 |
| 2006-10-24 | 31.94 |
| 2006-10-23 | 37.60 |
| 2006-10-20 | 37.60 |
| 2006-10-19 | 39.48 |
| 2006-10-18 | 33.83 |
| 2006-10-17 | 31.94 |
| 2006-10-16 | 31.94 |
| 2006-10-13 | 31.94 |
| 2006-10-12 | 33.83 |
| 2006-10-11 | 33.83 |
| 2006-10-10 | 33.83 |
| 2006-10-09 | 33.83 |
| 2006-10-06 | 33.83 |
| 2006-10-05 | 35.71 |
| 2006-10-04 | 30.06 |
| 2006-10-03 | 31.94 |
| 2006-09-29 | 30.06 |
| 2006-09-28 | 31.94 |
| 2006-09-27 | 31.94 |
| 2006-09-26 | 30.06 |
| 2006-09-25 | 33.83 |
| 2006-09-22 | 35.71 |
| 2006-09-21 | 37.60 |
| 2006-09-20 | 37.60 |
| 2006-09-19 | 39.48 |
| 2006-09-18 | 33.83 |
| 2006-09-15 | 33.83 |
| 2006-09-14 | 33.83 |
| 2006-09-13 | 33.83 |
| 2006-09-12 | 31.94 |
| 2006-09-11 | 28.17 |
| 2006-09-08 | 30.06 |
| 2006-09-07 | 28.17 |
| 2006-09-06 | 31.94 |
| 2006-09-05 | 31.94 |
| 2006-09-04 | 31.94 |
| 2006-09-01 | 33.83 |
| 2006-08-31 | 35.71 |
| 2006-08-30 | 35.71 |
| 2006-08-29 | 35.71 |
| 2006-08-28 | 33.83 |
| 2006-08-25 | 37.60 |
| 2006-08-24 | 37.60 |
| 2006-08-23 | 39.48 |
| 2006-08-22 | 39.48 |
| 2006-08-21 | 37.60 |
| 2006-08-18 | 43.25 |
| 2006-08-17 | 45.14 |
| 2006-08-16 | 47.02 |
| 2006-08-15 | 43.25 |
| 2006-08-14 | 45.14 |
| 2006-08-11 | 39.48 |
| 2006-08-10 | 39.48 |
| 2006-08-09 | 37.60 |
| 2006-08-08 | 33.83 |
| 2006-08-07 | 31.94 |
| 2006-08-04 | 31.94 |
| 2006-08-03 | 35.71 |
| 2006-08-02 | 33.83 |
| 2006-08-01 | 31.94 |
| 2006-07-31 | 35.71 |
| 2006-07-28 | 33.83 |
| 2006-07-27 | 31.94 |
| 2006-07-26 | 31.94 |
| 2006-07-25 | 31.94 |
| 2006-07-24 | 31.94 |
| 2006-07-21 | 33.83 |
| 2006-07-20 | 35.71 |
| 2006-07-19 | 33.83 |
| 2006-07-18 | 31.94 |
| 2006-07-17 | 33.83 |
| 2006-07-14 | 33.83 |
| 2006-07-13 | 35.71 |
| 2006-07-12 | 35.71 |
| 2006-07-11 | 28.17 |
| 2006-07-10 | 28.17 |
| 2006-07-07 | 26.29 |
| 2006-07-06 | 28.17 |
| 2006-07-05 | 26.29 |
| 2006-07-04 | 28.17 |
| 2006-07-03 | 30.06 |
| 2006-06-30 | 31.94 |
| 2006-06-29 | 28.17 |
| 2006-06-28 | 26.29 |
| 2006-06-27 | 28.17 |
| 2006-06-26 | 28.17 |
| 2006-06-23 | 24.40 |
| 2006-06-22 | 20.63 |
| 2006-06-21 | 16.86 |
| 2006-06-20 | 18.75 |
| 2006-06-19 | 16.86 |
| 2006-06-16 | 20.63 |
| 2006-06-15 | 14.98 |
| 2006-06-14 | 7.44 |
| 2006-06-13 | 11.21 |
| 2006-06-12 | 18.75 |
| 2006-06-09 | 22.52 |
| 2006-06-08 | 26.29 |
| 2006-06-07 | 30.06 |
| 2006-06-06 | 33.83 |
| 2006-06-05 | 31.94 |
| 2006-06-02 | 31.94 |
| 2006-06-01 | 30.06 |
| 2006-05-30 | 33.83 |
| 2006-05-29 | 31.94 |
| 2006-05-26 | 30.06 |
| 2006-05-25 | 28.17 |
| 2006-05-24 | 30.06 |
| 2006-05-23 | 31.94 |
| 2006-05-22 | 28.17 |
| 2006-05-19 | 31.94 |
| 2006-05-18 | 33.83 |
| 2006-05-17 | 33.83 |
| 2006-05-16 | 30.06 |
| 2006-05-15 | 31.94 |
| 2006-05-12 | 37.60 |
| 2006-05-11 | 33.83 |
| 2006-05-10 | 37.60 |
| 2006-05-09 | 39.48 |
| 2006-05-08 | 43.25 |
| 2006-05-04 | 43.25 |
| 2006-05-03 | 39.29 |
| 2006-05-02 | 39.29 |
| 2006-04-28 | 35.58 |
| 2006-04-27 | 37.43 |
| 2006-04-26 | 26.29 |
| 2006-04-25 | 26.29 |
| 2006-04-24 | 35.58 |
| 2006-04-21 | 43.01 |
| 2006-04-20 | 44.86 |
| 2006-04-19 | 48.58 |
| 2006-04-18 | 54.15 |
| 2006-04-13 | 50.44 |
| 2006-04-12 | 41.15 |
| 2006-04-11 | 41.15 |
| 2006-04-10 | 43.01 |
| 2006-04-07 | 37.43 |
| 2006-04-06 | 39.29 |
| 2006-04-04 | 39.29 |
| 2006-04-03 | 43.01 |
| 2006-03-31 | 30.01 |
| 2006-03-30 | 28.15 |
| 2006-03-29 | 26.29 |
| 2006-03-28 | 30.01 |
| 2006-03-27 | 33.72 |
| 2006-03-24 | 31.86 |
| 2006-03-23 | 35.58 |
| 2006-03-22 | 15.15 |
| 2006-03-21 | 17.01 |
| 2006-03-20 | 15.15 |
| 2006-03-17 | 17.01 |
| 2006-03-16 | 15.15 |
| 2006-03-15 | 11.43 |
| 2006-03-14 | 11.43 |
| 2006-03-13 | 13.29 |
| 2006-03-10 | 7.72 |
| 2006-03-09 | 7.72 |
| 2006-03-08 | 5.86 |
| 2006-03-07 | 5.86 |
| 2006-03-06 | 9.58 |
| 2006-03-03 | 11.43 |
| 2006-03-02 | 11.43 |
| 2006-03-01 | 11.43 |
| 2006-02-28 | 13.29 |
| 2006-02-27 | 17.01 |
| 2006-02-24 | 9.58 |
| 2006-02-23 | 9.58 |
| 2006-02-22 | 7.72 |
| 2006-02-21 | 5.86 |
| 2006-02-20 | 7.72 |
| 2006-02-17 | 5.86 |
| 2006-02-16 | 5.86 |
| 2006-02-15 | 7.72 |
| 2006-02-14 | 7.72 |
| 2006-02-13 | 9.58 |
| 2006-02-10 | 11.43 |
| 2006-02-09 | 13.29 |
| 2006-02-08 | 13.29 |
| 2006-02-07 | 9.58 |
| 2006-02-06 | 7.72 |
| 2006-02-03 | 9.58 |
| 2006-02-02 | 11.43 |
| 2006-02-01 | 4.00 |
| 2006-01-27 | 5.86 |
| 2006-01-26 | 4.00 |
| 2006-01-25 | 7.72 |
| 2006-01-24 | 7.72 |
| 2006-01-23 | 7.72 |
| 2006-01-20 | 2.15 |
| 2006-01-19 | 4.00 |
| 2006-01-18 | 0.29 |
| 2006-01-17 | 0.29 |
| 2006-01-16 | 4.00 |
| 2006-01-13 | 5.86 |
| 2006-01-12 | -3.42 |
| 2006-01-11 | -3.42 |
| 2006-01-10 | -3.42 |
| 2006-01-09 | -5.28 |
| 2006-01-06 | -5.28 |
| 2006-01-05 | -5.28 |
| 2006-01-04 | -7.14 |
| 2006-01-03 | -7.88 |
| 2005-12-30 | -9.74 |
| 2005-12-29 | -10.48 |
| 2005-12-28 | -10.85 |
| 2005-12-23 | -10.85 |
| 2005-12-22 | -11.22 |
| 2005-12-21 | -10.85 |
| 2005-12-20 | -10.48 |
| 2005-12-19 | -9.00 |
| 2005-12-16 | -9.37 |
| 2005-12-15 | -11.97 |
| 2005-12-14 | -11.22 |
| 2005-12-13 | -11.22 |
| 2005-12-12 | -11.60 |
| 2005-12-09 | -11.60 |
| 2005-12-08 | -11.60 |
| 2005-12-07 | -10.85 |
| 2005-12-06 | -11.22 |
| 2005-12-05 | -10.85 |
| 2005-12-02 | -10.85 |
| 2005-12-01 | -11.22 |
| 2005-11-30 | -11.60 |
| 2005-11-29 | -11.97 |
| 2005-11-28 | -9.74 |
| 2005-11-25 | -8.62 |
| 2005-11-24 | -8.25 |
| 2005-11-23 | -11.60 |
| 2005-11-22 | -11.60 |
| 2005-11-21 | -12.34 |
| 2005-11-18 | -13.08 |
| 2005-11-17 | -13.45 |
| 2005-11-16 | -14.20 |
| 2005-11-15 | -13.82 |
| 2005-11-14 | -13.82 |
| 2005-11-11 | -12.71 |
| 2005-11-10 | -13.08 |
| 2005-11-09 | -12.71 |
| 2005-11-08 | -13.45 |
| 2005-11-07 | -14.20 |
| 2005-11-04 | -11.97 |
| 2005-11-03 | -11.22 |
| 2005-11-02 | -10.11 |
| 2005-11-01 | -10.85 |
| 2005-10-31 | -12.71 |
| 2005-10-28 | -13.45 |
| 2005-10-27 | -13.45 |
| 2005-10-26 | -12.71 |
| 2005-10-25 | -11.22 |
| 2005-10-24 | -9.74 |
| 2005-10-21 | -7.51 |
| 2005-10-20 | -8.25 |
| 2005-10-19 | -10.48 |
| 2005-10-18 | -7.51 |
| 2005-10-17 | -7.51 |
| 2005-10-14 | -7.14 |
| 2005-10-13 | -5.28 |
| 2005-10-12 | -5.28 |
| 2005-10-10 | -7.14 |
| 2005-10-07 | -7.88 |
| 2005-10-06 | -9.00 |
| 2005-10-05 | -9.00 |
| 2005-10-04 | -8.25 |
| 2005-10-03 | -11.22 |
| 2005-09-30 | -9.74 |
| 2005-09-29 | -12.71 |
| 2005-09-28 | -14.57 |
| 2005-09-27 | -14.94 |
| 2005-09-26 | -14.94 |
| 2005-09-23 | -10.11 |
| 2005-09-22 | -7.14 |
| 2005-09-21 | -7.14 |
| 2005-09-20 | -5.28 |
| 2005-09-16 | -5.28 |
| 2005-09-15 | -5.28 |
| 2005-09-14 | -5.28 |
| 2005-09-13 | -3.42 |
| 2005-09-12 | -1.57 |
| 2005-09-09 | -3.42 |
| 2005-09-08 | -3.42 |
| 2005-09-07 | -1.57 |
| 2005-09-06 | -1.57 |
| 2005-09-05 | 0.29 |
| 2005-09-02 | -1.57 |
| 2005-09-01 | -1.57 |
| 2005-08-31 | -1.57 |
| 2005-08-30 | 2.15 |
| 2005-08-29 | -1.57 |
| 2005-08-26 | -3.42 |
| 2005-08-25 | -3.42 |
| 2005-08-24 | -3.42 |
| 2005-08-23 | 0.29 |
| 2005-08-22 | -1.57 |
| 2005-08-19 | -1.57 |
| 2005-08-18 | -1.57 |
| 2005-08-17 | 0.29 |
| 2005-08-16 | 2.15 |
| 2005-08-15 | 2.15 |
| 2005-08-12 | 2.15 |
| 2005-08-11 | 2.15 |
| 2005-08-10 | 4.00 |
| 2005-08-09 | 2.15 |
| 2005-08-08 | 5.86 |
| 2005-08-05 | 2.15 |
| 2005-08-04 | 4.00 |
| 2005-08-03 | 4.00 |
| 2005-08-02 | -3.42 |
| 2005-08-01 | -1.57 |
| 2005-07-29 | -3.42 |
| 2005-07-28 | -3.42 |
| 2005-07-27 | -5.28 |
| 2005-07-26 | -3.42 |
| 2005-07-25 | -5.28 |
| 2005-07-22 | -1.57 |
| 2005-07-21 | -3.42 |
| 2005-07-20 | -1.57 |
| 2005-07-19 | -5.28 |
| 2005-07-18 | -5.28 |
| 2005-07-15 | -3.42 |
| 2005-07-14 | -5.28 |
| 2005-07-13 | -3.42 |
| 2005-07-12 | -3.42 |
| 2005-07-11 | -3.42 |
| 2005-07-08 | -5.28 |
| 2005-07-07 | -3.42 |
| 2005-07-06 | -3.42 |
| 2005-07-05 | -3.42 |
| 2005-07-04 | -1.57 |
| 2005-06-30 | -3.42 |
| 2005-06-29 | -3.42 |
| 2005-06-28 | -1.57 |
| 2005-06-27 | -3.42 |
| 2005-06-24 | -1.57 |
| 2005-06-23 | -1.57 |
| 2005-06-22 | -1.57 |
| 2005-06-21 | -1.57 |
| 2005-06-20 | -3.42 |
| 2005-06-17 | 0.29 |
| 2005-06-16 | -1.57 |
| 2005-06-15 | -3.42 |
| 2005-06-14 | -3.42 |
| 2005-06-13 | -3.42 |
| 2005-06-10 | -1.57 |
| 2005-06-09 | -3.42 |
| 2005-06-08 | -1.57 |
| 2005-06-07 | -5.28 |
| 2005-06-06 | -3.42 |
| 2005-06-03 | -3.42 |
| 2005-06-02 | -5.28 |
| 2005-06-01 | -3.42 |
| 2005-05-31 | -3.42 |
| 2005-05-30 | -1.57 |
| 2005-05-27 | -1.57 |
| 2005-05-26 | -3.42 |
| 2005-05-25 | -1.57 |
| 2005-05-24 | -3.42 |
| 2005-05-23 | 0.29 |
| 2005-05-20 | 0.29 |
| 2005-05-19 | -1.57 |
| 2005-05-18 | -1.57 |
| 2005-05-17 | -1.57 |
| 2005-05-13 | 0.29 |
| 2005-05-12 | 0.29 |
| 2005-05-11 | 0.29 |
| 2005-05-10 | 0.29 |
| 2005-05-09 | 2.15 |
| 2005-05-06 | 2.15 |
| 2005-05-05 | 2.15 |
| 2005-05-04 | 2.15 |
| 2005-05-03 | -1.57 |
| 2005-04-29 | -1.57 |
| 2005-04-28 | 0.29 |
| 2005-04-27 | 0.29 |
| 2005-04-26 | 0.29 |
| 2005-04-25 | 0.29 |
| 2005-04-22 | 0.29 |
| 2005-04-21 | -1.53 |
| 2005-04-20 | -1.53 |
| 2005-04-19 | 0.29 |
| 2005-04-18 | -1.53 |
| 2005-04-15 | 2.11 |
| 2005-04-14 | 3.94 |
| 2005-04-13 | 2.11 |
| 2005-04-12 | 3.94 |
| 2005-04-11 | 3.94 |
| 2005-04-08 | 3.94 |
| 2005-04-07 | 2.11 |
| 2005-04-06 | 3.94 |
| 2005-04-04 | 2.11 |
| 2005-04-01 | 0.29 |
| 2005-03-31 | 2.11 |
| 2005-03-30 | 2.11 |
| 2005-03-29 | 2.11 |
| 2005-03-24 | 2.11 |
| 2005-03-23 | 3.94 |
| 2005-03-22 | 3.94 |
| 2005-03-21 | 3.94 |
| 2005-03-18 | 3.94 |
| 2005-03-17 | 3.94 |
| 2005-03-16 | 5.76 |
| 2005-03-15 | 3.94 |
| 2005-03-14 | 3.94 |
| 2005-03-11 | 7.58 |
| 2005-03-10 | 5.76 |
| 2005-03-09 | 7.58 |
| 2005-03-08 | 5.76 |
| 2005-03-07 | 7.58 |
| 2005-03-04 | 3.94 |
| 2005-03-03 | 5.76 |
| 2005-03-02 | 5.76 |
| 2005-03-01 | 7.58 |
| 2005-02-28 | 9.41 |
| 2005-02-25 | 7.58 |
| 2005-02-24 | 11.23 |
| 2005-02-23 | 11.23 |
| 2005-02-22 | 7.58 |
| 2005-02-21 | 9.41 |
| 2005-02-18 | 7.58 |
| 2005-02-17 | 9.41 |
| 2005-02-16 | 11.23 |
| 2005-02-15 | 9.41 |
| 2005-02-14 | 7.58 |
| 2005-02-08 | 7.58 |
| 2005-02-07 | 5.76 |
| 2005-02-04 | 5.76 |
| 2005-02-03 | 5.76 |
| 2005-02-02 | 3.94 |
| 2005-02-01 | 3.94 |
| 2005-01-31 | 7.58 |
| 2005-01-28 | 2.11 |
| 2005-01-27 | 2.11 |
| 2005-01-26 | 2.11 |
| 2005-01-25 | 0.29 |
| 2005-01-24 | 2.11 |
| 2005-01-21 | 2.11 |
| 2005-01-20 | 2.11 |
| 2005-01-19 | 3.94 |
| 2005-01-18 | 3.94 |
| 2005-01-17 | 2.11 |
| 2005-01-14 | 0.29 |
| 2005-01-13 | 0.29 |
| 2005-01-12 | 2.11 |
| 2005-01-11 | 2.11 |
| 2005-01-10 | 2.11 |
| 2005-01-07 | 2.11 |
| 2005-01-06 | 3.94 |
| 2005-01-05 | 3.94 |
| 2005-01-04 | 7.58 |
| 2005-01-03 | 9.41 |
| 2004-12-31 | 9.41 |
| 2004-12-30 | 11.23 |
| 2004-12-29 | 7.58 |
| 2004-12-28 | 7.58 |
| 2004-12-24 | 9.41 |
| 2004-12-23 | 5.76 |
| 2004-12-22 | 5.76 |
| 2004-12-21 | 3.94 |
| 2004-12-20 | 5.76 |
| 2004-12-17 | 3.94 |
| 2004-12-16 | 3.94 |
| 2004-12-15 | 3.94 |
| 2004-12-14 | 5.76 |
| 2004-12-13 | 3.94 |
| 2004-12-10 | 5.76 |
| 2004-12-09 | 5.76 |
| 2004-12-08 | 7.58 |
| 2004-12-07 | 5.76 |
| 2004-12-06 | 5.76 |
| 2004-12-03 | 7.58 |
| 2004-12-02 | 9.41 |
| 2004-12-01 | 9.41 |
| 2004-11-30 | 9.41 |
| 2004-11-29 | 13.05 |
| 2004-11-26 | 13.05 |
| 2004-11-25 | 13.05 |
| 2004-11-24 | 14.88 |
| 2004-11-23 | 13.05 |
| 2004-11-22 | 13.05 |
| 2004-11-19 | 14.88 |
| 2004-11-18 | 16.70 |
| 2004-11-17 | 11.23 |
| 2004-11-16 | 9.41 |
| 2004-11-15 | 9.41 |
| 2004-11-12 | 9.41 |
| 2004-11-11 | 7.58 |
| 2004-11-10 | 7.58 |
| 2004-11-09 | 7.58 |
| 2004-11-08 | 7.58 |
| 2004-11-05 | 7.58 |
| 2004-11-04 | 5.76 |
| 2004-11-03 | 5.76 |
| 2004-11-02 | 2.11 |
| 2004-11-01 | 0.29 |
| 2004-10-29 | 2.11 |
| 2004-10-28 | 2.11 |
| 2004-10-27 | 2.11 |
| 2004-10-26 | 0.29 |
| 2004-10-25 | 0.29 |
| 2004-10-21 | 2.11 |
| 2004-10-20 | 2.11 |
| 2004-10-19 | 3.94 |
| 2004-10-18 | 2.11 |
| 2004-10-15 | 3.94 |
| 2004-10-14 | 2.11 |
| 2004-10-13 | 3.94 |
| 2004-10-12 | 5.76 |
| 2004-10-11 | 7.58 |
| 2004-10-08 | 7.58 |
| 2004-10-07 | 9.41 |
| 2004-10-06 | 5.76 |
| 2004-10-05 | 5.76 |
| 2004-10-04 | 9.41 |
| 2004-09-30 | 5.76 |
| 2004-09-28 | 3.94 |
| 2004-09-27 | 5.76 |
| 2004-09-24 | 5.76 |
| 2004-09-23 | 5.76 |
| 2004-09-22 | 3.94 |
| 2004-09-21 | 13.05 |
| 2004-09-20 | 14.88 |
| 2004-09-17 | 9.41 |
| 2004-09-16 | 11.23 |
| 2004-09-15 | 5.76 |
| 2004-09-14 | 9.41 |
| 2004-09-13 | 7.58 |
| 2004-09-10 | 7.58 |
| 2004-09-09 | 3.94 |
| 2004-09-08 | 9.41 |
| 2004-09-07 | 7.58 |
| 2004-09-06 | 3.94 |
| 2004-09-03 | 2.11 |
| 2004-09-02 | 3.94 |
| 2004-09-01 | 5.76 |
| 2004-08-31 | 2.11 |
| 2004-08-30 | 3.94 |
| 2004-08-27 | 2.11 |
| 2004-08-26 | 5.76 |
| 2004-08-25 | 5.76 |
| 2004-08-24 | 2.11 |
| 2004-08-23 | -3.36 |
| 2004-08-20 | -1.53 |
| 2004-08-19 | 0.29 |
| 2004-08-18 | -3.36 |
| 2004-08-17 | -3.36 |
| 2004-08-16 | -3.36 |
| 2004-08-13 | 0.29 |
| 2004-08-12 | 2.11 |
| 2004-08-11 | 2.11 |
| 2004-08-10 | 3.94 |
| 2004-08-09 | 5.76 |
| 2004-08-06 | 5.76 |
| 2004-08-05 | 5.76 |
| 2004-08-04 | 5.76 |
| 2004-08-03 | 3.94 |
| 2004-08-02 | 5.76 |
| 2004-07-30 | 7.58 |
| 2004-07-29 | 5.76 |
| 2004-07-28 | 5.76 |
| 2004-07-27 | 7.58 |
| 2004-07-26 | 7.58 |
| 2004-07-23 | 7.58 |
| 2004-07-22 | 7.58 |
| 2004-07-21 | 7.58 |
| 2004-07-20 | 9.41 |
| 2004-07-19 | 7.58 |
| 2004-07-16 | 9.41 |
| 2004-07-15 | 5.76 |
| 2004-07-14 | 5.76 |
| 2004-07-13 | 9.41 |
| 2004-07-12 | 11.23 |
| 2004-07-09 | 11.23 |
| 2004-07-08 | 11.23 |
| 2004-07-07 | 13.05 |
| 2004-07-06 | 13.05 |
| 2004-07-05 | 7.58 |
| 2004-07-02 | 9.41 |
| 2004-06-30 | 9.41 |
| 2004-06-29 | 7.58 |
| 2004-06-28 | 7.58 |
| 2004-06-25 | 9.41 |
| 2004-06-24 | 7.58 |
| 2004-06-23 | 3.94 |
| 2004-06-21 | 2.11 |
| 2004-06-18 | 3.94 |
| 2004-06-17 | 7.58 |
| 2004-06-16 | 9.41 |
| 2004-06-15 | 9.41 |
| 2004-06-14 | 9.41 |
| 2004-06-11 | 14.88 |
| 2004-06-10 | 11.23 |
| 2004-06-09 | 11.23 |
| 2004-06-08 | 11.23 |
| 2004-06-07 | 14.88 |
| 2004-06-04 | 11.23 |
| 2004-06-03 | 9.41 |
| 2004-06-02 | 16.70 |
| 2004-06-01 | 9.41 |
| 2004-05-31 | 3.94 |
| 2004-05-28 | 0.29 |
| 2004-05-27 | 0.29 |
| 2004-05-25 | -1.53 |
| 2004-05-24 | -1.53 |
| 2004-05-21 | -1.53 |
| 2004-05-20 | -5.18 |
| 2004-05-19 | -5.18 |
| 2004-05-18 | -12.84 |
| 2004-05-17 | -16.12 |
| 2004-05-14 | -10.29 |
| 2004-05-13 | -5.18 |
| 2004-05-12 | -3.36 |
| 2004-05-11 | -1.53 |
| 2004-05-10 | -5.18 |
| 2004-05-07 | 0.29 |
| 2004-05-06 | 2.11 |
| 2004-05-05 | -1.53 |
| 2004-05-04 | 0.29 |
| 2004-05-03 | -5.18 |
| 2004-04-30 | 2.11 |
| 2004-04-29 | 5.76 |
| 2004-04-28 | 11.23 |
| 2004-04-27 | 11.23 |
| 2004-04-26 | 11.23 |
| 2004-04-23 | 15.24 |
| 2004-04-22 | 9.84 |
| 2004-04-21 | 9.84 |
| 2004-04-20 | 13.44 |
| 2004-04-19 | 20.64 |
| 2004-04-16 | 24.25 |
| 2004-04-15 | 22.45 |
| 2004-04-14 | 22.45 |
| 2004-04-13 | 26.05 |
| 2004-04-08 | 26.05 |
| 2004-04-07 | 26.05 |
| 2004-04-06 | 27.85 |
| 2004-04-02 | 26.05 |
| 2004-04-01 | 24.25 |
| 2004-03-31 | 26.05 |
| 2004-03-30 | 27.85 |
| 2004-03-29 | 26.05 |
| 2004-03-26 | 29.65 |
| 2004-03-25 | 29.65 |
| 2004-03-24 | 33.25 |
| 2004-03-23 | 26.05 |
| 2004-03-22 | 26.05 |
| 2004-03-19 | 26.05 |
| 2004-03-18 | 24.25 |
| 2004-03-17 | 27.85 |
| 2004-03-16 | 26.05 |
| 2004-03-15 | 27.85 |
| 2004-03-12 | 27.85 |
| 2004-03-11 | 29.65 |
| 2004-03-10 | 35.05 |
| 2004-03-09 | 35.05 |
| 2004-03-08 | 36.85 |
| 2004-03-05 | 38.65 |
| 2004-03-04 | 38.65 |
| 2004-03-03 | 33.25 |
| 2004-03-02 | 38.65 |
| 2004-03-01 | 40.45 |
| 2004-02-27 | 47.65 |
| 2004-02-26 | 47.65 |
| 2004-02-25 | 44.05 |
| 2004-02-24 | 54.86 |
| 2004-02-23 | 31.45 |
| 2004-02-20 | 29.65 |
| 2004-02-19 | 27.85 |
| 2004-02-18 | 31.45 |
| 2004-02-17 | 29.65 |
| 2004-02-16 | 26.05 |
| 2004-02-13 | 24.25 |
| 2004-02-12 | 22.45 |
| 2004-02-11 | 22.45 |
| 2004-02-10 | 24.25 |
| 2004-02-09 | 24.25 |
| 2004-02-06 | 20.64 |
| 2004-02-05 | 17.04 |
| 2004-02-04 | 18.84 |
| 2004-02-03 | 20.64 |
| 2004-02-02 | 17.04 |
| 2004-01-30 | 22.45 |
| 2004-01-29 | 26.05 |
| 2004-01-28 | 26.05 |
| 2004-01-27 | 33.25 |
| 2004-01-26 | 26.05 |
| 2004-01-21 | 26.05 |
| 2004-01-20 | 22.45 |
| 2004-01-19 | 18.84 |
| 2004-01-16 | 18.84 |
| 2004-01-15 | 20.64 |
| 2004-01-14 | 18.84 |
| 2004-01-13 | 18.84 |
| 2004-01-12 | 22.45 |
| 2004-01-09 | 24.25 |
| 2004-01-08 | 20.64 |
| 2004-01-07 | 24.25 |
| 2004-01-06 | 26.05 |
| 2004-01-05 | 26.05 |
| 2004-01-02 | 20.64 |
| 2003-12-31 | 15.24 |
| 2003-12-30 | 13.44 |
| 2003-12-29 | 13.44 |
| 2003-12-24 | 13.44 |
| 2003-12-23 | 13.44 |
| 2003-12-22 | 15.24 |
| 2003-12-19 | 17.04 |
| 2003-12-18 | 13.44 |
| 2003-12-17 | 13.44 |
| 2003-12-16 | 17.04 |
| 2003-12-15 | 18.84 |
| 2003-12-12 | 22.45 |
| 2003-12-11 | 24.25 |
| 2003-12-10 | 18.84 |
| 2003-12-09 | 15.24 |
| 2003-12-08 | 15.24 |
| 2003-12-05 | 17.04 |
| 2003-12-04 | 13.44 |
| 2003-12-03 | 15.24 |
| 2003-12-02 | 17.04 |
| 2003-12-01 | 17.04 |
| 2003-11-28 | 17.04 |
| 2003-11-27 | 11.64 |
| 2003-11-26 | 11.64 |
| 2003-11-25 | 13.44 |
| 2003-11-24 | 8.04 |
| 2003-11-21 | 11.64 |
| 2003-11-20 | 13.44 |
| 2003-11-19 | 15.24 |
| 2003-11-18 | 17.04 |
| 2003-11-17 | 18.84 |
| 2003-11-14 | 18.84 |
| 2003-11-13 | 20.64 |
| 2003-11-12 | 17.04 |
| 2003-11-11 | 18.84 |
| 2003-11-10 | 18.84 |
| 2003-11-07 | 20.64 |
| 2003-11-06 | 20.64 |
| 2003-11-05 | 24.25 |
| 2003-11-04 | 24.25 |
| 2003-11-03 | 26.05 |
| 2003-10-31 | 20.64 |
| 2003-10-30 | 20.64 |
| 2003-10-29 | 24.25 |
| 2003-10-28 | 26.05 |
| 2003-10-27 | 24.25 |
| 2003-10-24 | 22.45 |
| 2003-10-23 | 18.84 |
| 2003-10-22 | 29.65 |
| 2003-10-21 | 35.05 |
| 2003-10-20 | 27.85 |
| 2003-10-17 | 26.05 |
| 2003-10-16 | 24.25 |
| 2003-10-15 | 20.64 |
| 2003-10-14 | 20.64 |
| 2003-10-13 | 20.64 |
| 2003-10-10 | 24.25 |
| 2003-10-09 | 26.05 |
| 2003-10-08 | 18.84 |
| 2003-10-07 | 15.24 |
| 2003-10-06 | 15.24 |
| 2003-10-03 | 15.24 |
| 2003-10-02 | 15.24 |
| 2003-09-30 | 13.44 |
| 2003-09-29 | 15.24 |
| 2003-09-26 | 13.44 |
| 2003-09-25 | 15.24 |
| 2003-09-24 | 17.04 |
| 2003-09-23 | 17.04 |
| 2003-09-22 | 15.24 |
| 2003-09-19 | 18.84 |
| 2003-09-18 | 13.44 |
| 2003-09-17 | 15.24 |
| 2003-09-16 | 13.44 |
| 2003-09-15 | 13.44 |
| 2003-09-11 | 15.24 |
| 2003-09-10 | 11.64 |
| 2003-09-09 | 13.44 |
| 2003-09-08 | 20.64 |
| 2003-09-05 | 18.84 |
| 2003-09-04 | 22.45 |
| 2003-09-03 | 26.05 |
| 2003-09-02 | 17.04 |
| 2003-09-01 | 18.84 |
| 2003-08-29 | 13.44 |
| 2003-08-28 | 11.64 |
| 2003-08-27 | 8.04 |
| 2003-08-26 | 9.84 |
| 2003-08-25 | 13.44 |
| 2003-08-22 | 18.84 |
| 2003-08-21 | 15.24 |
| 2003-08-20 | 15.24 |
| 2003-08-19 | 11.64 |
| 2003-08-18 | 0.84 |
| 2003-08-15 | -6.37 |
| 2003-08-14 | -6.37 |
| 2003-08-13 | -4.56 |
| 2003-08-12 | -12.85 |
| 2003-08-11 | -13.93 |
| 2003-08-08 | -14.65 |
| 2003-08-07 | -14.29 |
| 2003-08-06 | -14.65 |
| 2003-08-05 | -12.49 |
| 2003-08-04 | -11.05 |
| 2003-08-01 | -12.85 |
| 2003-07-31 | -13.93 |
| 2003-07-30 | -14.29 |
| 2003-07-29 | -13.57 |
| 2003-07-28 | -12.13 |
| 2003-07-25 | -13.21 |
| 2003-07-24 | -14.29 |
| 2003-07-23 | -13.93 |
| 2003-07-22 | -12.13 |
| 2003-07-21 | -10.33 |
| 2003-07-18 | -11.77 |
| 2003-07-17 | -12.49 |
| 2003-07-16 | -8.17 |
| 2003-07-15 | -9.97 |
| 2003-07-14 | -6.37 |
| 2003-07-11 | -10.69 |
| 2003-07-10 | -8.17 |
| 2003-07-09 | -11.77 |
| 2003-07-08 | -12.49 |
| 2003-07-07 | -16.09 |
| 2003-07-04 | -17.89 |
| 2003-07-03 | -16.45 |
| 2003-07-02 | -17.89 |
| 2003-06-30 | -17.53 |
| 2003-06-27 | -16.45 |
| 2003-06-26 | -18.61 |
| 2003-06-25 | -16.81 |
| 2003-06-24 | -17.53 |
| 2003-06-23 | -13.93 |
| 2003-06-20 | -11.05 |
| 2003-06-19 | -9.97 |
| 2003-06-18 | -11.05 |
| 2003-06-17 | -11.41 |
| 2003-06-16 | -6.37 |
| 2003-06-13 | -8.17 |
| 2003-06-12 | -12.49 |
| 2003-06-11 | -17.17 |
| 2003-06-10 | -16.09 |
| 2003-06-09 | -15.73 |
| 2003-06-06 | -19.33 |
| 2003-06-05 | -20.05 |
| 2003-06-03 | -17.53 |
| 2003-06-02 | -16.45 |
| 2003-05-30 | -18.25 |
| 2003-05-29 | -19.69 |
| 2003-05-28 | -19.69 |
| 2003-05-27 | -18.61 |
| 2003-05-26 | -16.81 |
| 2003-05-23 | -19.69 |
| 2003-05-22 | -23.29 |
| 2003-05-21 | -25.45 |
| 2003-05-20 | -26.17 |
| 2003-05-19 | -27.61 |
| 2003-05-16 | -27.25 |
| 2003-05-15 | -27.25 |
| 2003-05-14 | -27.97 |
| 2003-05-13 | -25.81 |
| 2003-05-12 | -27.61 |
| 2003-05-09 | -29.05 |
| 2003-05-07 | -29.77 |
| 2003-05-06 | -28.33 |
| 2003-05-05 | -28.69 |
| 2003-05-02 | -33.02 |
| 2003-04-30 | -33.74 |
| 2003-04-29 | -31.93 |
| 2003-04-28 | -36.26 |
| 2003-04-25 | -39.14 |
| 2003-04-24 | -41.66 |
| 2003-04-23 | -37.34 |
| 2003-04-22 | -29.05 |
| 2003-04-17 | -22.57 |
| 2003-04-16 | -21.85 |
| 2003-04-15 | -21.85 |
| 2003-04-14 | -23.29 |
| 2003-04-11 | -21.49 |
| 2003-04-10 | -21.49 |
| 2003-04-09 | -21.85 |
| 2003-04-08 | -20.41 |
| 2003-04-07 | -20.05 |
| 2003-04-04 | -22.21 |
| 2003-04-03 | -22.93 |
| 2003-04-02 | -23.65 |
| 2003-04-01 | -24.37 |
| 2003-03-31 | -21.85 |
| 2003-03-28 | -18.61 |
| 2003-03-27 | -20.05 |
| 2003-03-26 | -18.61 |
| 2003-03-25 | -19.33 |
| 2003-03-24 | -17.89 |
| 2003-03-21 | -16.81 |
| 2003-03-20 | -17.89 |
| 2003-03-19 | -17.89 |
| 2003-03-18 | -18.97 |
| 2003-03-17 | -20.41 |
| 2003-03-14 | -18.97 |
| 2003-03-13 | -19.69 |
| 2003-03-12 | -17.89 |
| 2003-03-11 | -20.05 |
| 2003-03-10 | -19.69 |
| 2003-03-07 | -18.61 |
| 2003-03-06 | -17.53 |
| 2003-03-05 | -14.65 |
| 2003-03-04 | -13.57 |
| 2003-03-03 | -12.49 |
| 2003-02-28 | -13.21 |
| 2003-02-27 | -11.77 |
| 2003-02-26 | -11.77 |
| 2003-02-25 | -11.77 |
| 2003-02-24 | -10.69 |
| 2003-02-21 | -10.33 |
| 2003-02-20 | -11.05 |
| 2003-02-19 | -11.41 |
| 2003-02-18 | -11.05 |
| 2003-02-17 | -10.69 |
| 2003-02-14 | -12.13 |
| 2003-02-13 | -12.49 |
| 2003-02-12 | -9.97 |
| 2003-02-11 | -11.77 |
| 2003-02-10 | -12.85 |
| 2003-02-07 | -12.13 |
| 2003-02-06 | -10.33 |
| 2003-02-05 | -8.17 |
| 2003-02-04 | -11.77 |
| 2003-01-30 | -12.49 |
| 2003-01-29 | -12.13 |
| 2003-01-28 | -13.21 |
| 2003-01-27 | -15.01 |
| 2003-01-24 | -12.49 |
| 2003-01-23 | -9.97 |
| 2003-01-22 | -8.17 |
| 2003-01-21 | -8.17 |
| 2003-01-20 | -11.41 |
| 2003-01-17 | -10.69 |
| 2003-01-16 | -10.69 |
| 2003-01-15 | -8.17 |
| 2003-01-14 | -6.37 |
| 2003-01-13 | -6.37 |
| 2003-01-10 | -8.17 |
| 2003-01-09 | -6.37 |
| 2003-01-08 | -12.13 |
| 2003-01-07 | -15.01 |
| 2003-01-06 | -15.73 |
| 2003-01-03 | -15.73 |
| 2003-01-02 | -18.97 |
| 2002-12-31 | -16.81 |
| 2002-12-30 | -17.17 |
| 2002-12-27 | -13.21 |
| 2002-12-24 | -11.41 |
| 2002-12-23 | -11.77 |
| 2002-12-20 | -11.41 |
| 2002-12-19 | -11.77 |
| 2002-12-18 | -11.05 |
| 2002-12-17 | -10.33 |
| 2002-12-16 | -11.05 |
| 2002-12-13 | -10.33 |
| 2002-12-12 | -9.97 |
| 2002-12-11 | -11.41 |
| 2002-12-10 | -10.69 |
| 2002-12-09 | -11.41 |
| 2002-12-06 | -9.97 |
| 2002-12-05 | -9.97 |
| 2002-12-04 | -10.33 |
| 2002-12-03 | -6.37 |
| 2002-12-02 | -4.56 |
| 2002-11-29 | -9.97 |
| 2002-11-28 | -9.97 |
| 2002-11-27 | -12.13 |
| 2002-11-26 | -13.21 |
| 2002-11-25 | -8.17 |
| 2002-11-22 | -14.65 |
| 2002-11-21 | -15.73 |
| 2002-11-20 | -15.37 |
| 2002-11-19 | -14.65 |
| 2002-11-18 | -15.01 |
| 2002-11-15 | -13.21 |
| 2002-11-14 | -14.65 |
| 2002-11-13 | -16.45 |
| 2002-11-12 | -14.29 |
| 2002-11-11 | -13.93 |
| 2002-11-08 | -12.85 |
| 2002-11-07 | -13.21 |
| 2002-11-06 | -13.21 |
| 2002-11-05 | -12.49 |
| 2002-11-04 | -12.13 |
| 2002-11-01 | -14.29 |
| 2002-10-31 | -14.65 |
| 2002-10-30 | -12.13 |
| 2002-10-29 | -13.93 |
| 2002-10-28 | -9.97 |
| 2002-10-25 | -8.17 |
| 2002-10-24 | -8.17 |
| 2002-10-23 | -11.77 |
| 2002-10-22 | -14.29 |
| 2002-10-21 | -16.09 |
| 2002-10-18 | -13.57 |
| 2002-10-17 | -12.13 |
| 2002-10-16 | -15.37 |
| 2002-10-15 | -16.45 |
| 2002-10-11 | -19.69 |
| 2002-10-10 | -24.73 |
| 2002-10-09 | -24.37 |
| 2002-10-08 | -20.41 |
| 2002-10-07 | -20.05 |
| 2002-10-04 | -18.97 |
| 2002-10-03 | -20.05 |
| 2002-10-02 | -16.45 |
| 2002-09-30 | -14.65 |
| 2002-09-27 | -12.49 |
| 2002-09-26 | -12.85 |
| 2002-09-25 | -14.29 |
| 2002-09-24 | -13.93 |
| 2002-09-23 | -11.41 |
| 2002-09-20 | -10.69 |
| 2002-09-19 | -8.17 |
| 2002-09-18 | -8.17 |
| 2002-09-17 | -8.17 |
| 2002-09-16 | -8.17 |
| 2002-09-13 | -8.17 |
| 2002-09-12 | -8.17 |
| 2002-09-11 | -9.97 |
| 2002-09-10 | -9.97 |
| 2002-09-09 | -8.17 |
| 2002-09-06 | -8.17 |
| 2002-09-05 | -8.17 |
| 2002-09-04 | -8.17 |
| 2002-09-03 | -10.69 |
| 2002-09-02 | -8.17 |
| 2002-08-30 | -4.56 |
| 2002-08-29 | -6.37 |
| 2002-08-28 | -6.37 |
| 2002-08-27 | -4.56 |
| 2002-08-26 | -2.76 |
| 2002-08-23 | -0.96 |
| 2002-08-22 | 0.84 |
| 2002-08-21 | -2.76 |
| 2002-08-20 | -4.56 |
| 2002-08-19 | -4.56 |
| 2002-08-16 | -8.17 |
| 2002-08-15 | -12.49 |
| 2002-08-14 | -15.37 |
| 2002-08-13 | -11.77 |
| 2002-08-12 | -12.85 |
| 2002-08-09 | -8.17 |
| 2002-08-08 | -9.97 |
| 2002-08-07 | -8.17 |
| 2002-08-06 | -10.33 |
| 2002-08-05 | -6.37 |
| 2002-08-02 | -0.96 |
| 2002-08-01 | 0.84 |
| 2002-07-31 | 2.64 |
| 2002-07-30 | -0.96 |
| 2002-07-29 | -0.96 |
| 2002-07-26 | -2.76 |
| 2002-07-25 | 6.24 |
| 2002-07-24 | 9.84 |
| 2002-07-23 | 11.64 |
| 2002-07-22 | 8.04 |
| 2002-07-19 | 11.64 |
| 2002-07-18 | 11.64 |
| 2002-07-17 | 13.44 |
| 2002-07-16 | 13.44 |
| 2002-07-15 | 18.84 |
| 2002-07-12 | 18.84 |
| 2002-07-11 | 18.84 |
| 2002-07-10 | 22.45 |
| 2002-07-09 | 20.64 |
| 2002-07-08 | 20.64 |
| 2002-07-05 | 20.64 |
| 2002-07-04 | 22.45 |
| 2002-07-03 | 20.64 |
| 2002-07-02 | 17.04 |
| 2002-06-28 | 18.84 |
| 2002-06-27 | 18.84 |
| 2002-06-26 | 17.04 |
| 2002-06-25 | 20.64 |
| 2002-06-24 | 22.45 |
| 2002-06-21 | 17.04 |
| 2002-06-20 | 18.84 |
| 2002-06-19 | 15.24 |
| 2002-06-18 | 18.84 |
| 2002-06-17 | 22.45 |
| 2002-06-14 | 29.65 |
| 2002-06-13 | 33.25 |
| 2002-06-12 | 31.45 |
| 2002-06-11 | 31.45 |
| 2002-06-10 | 33.25 |
| 2002-06-07 | 35.05 |
| 2002-06-06 | 36.85 |
| 2002-06-05 | 35.05 |
| 2002-06-04 | 33.25 |
| 2002-06-03 | 33.25 |
| 2002-05-31 | 38.65 |
| 2002-05-30 | 38.65 |
| 2002-05-29 | 40.45 |
| 2002-05-28 | 42.25 |
| 2002-05-27 | 44.05 |
| 2002-05-24 | 44.05 |
| 2002-05-23 | 44.05 |
| 2002-05-22 | 49.46 |
| 2002-05-21 | 38.65 |
| 2002-05-17 | 35.05 |
| 2002-05-16 | 38.65 |
| 2002-05-15 | 40.45 |
| 2002-05-14 | 40.45 |
| 2002-05-13 | 44.05 |
| 2002-05-10 | 42.25 |
| 2002-05-09 | 36.85 |
| 2002-05-08 | 40.45 |
| 2002-05-07 | 45.85 |
| 2002-05-06 | 49.46 |
| 2002-05-03 | 33.25 |
| 2002-05-02 | 35.05 |
| 2002-04-30 | 29.65 |
| 2002-04-29 | 29.65 |
| 2002-04-26 | 11.64 |
| 2002-04-25 | 8.04 |
| 2002-04-24 | 9.84 |
| 2002-04-23 | 9.84 |
| 2002-04-22 | 8.04 |
| 2002-04-19 | 9.84 |
| 2002-04-18 | 9.84 |
| 2002-04-17 | 11.64 |
| 2002-04-16 | 9.84 |
| 2002-04-15 | 9.84 |
| 2002-04-12 | 9.84 |
| 2002-04-11 | 8.04 |
| 2002-04-10 | 9.84 |
| 2002-04-09 | 9.84 |
| 2002-04-08 | 9.84 |
| 2002-04-04 | 11.64 |
| 2002-04-03 | 9.84 |
| 2002-04-02 | 9.84 |
| 2002-03-28 | 11.64 |
| 2002-03-27 | 11.64 |
| 2002-03-26 | 8.04 |
| 2002-03-25 | 9.84 |
| 2002-03-22 | 9.84 |
| 2002-03-21 | 9.84 |
| 2002-03-20 | 11.64 |
| 2002-03-19 | 11.64 |
| 2002-03-18 | 11.64 |
| 2002-03-15 | 15.24 |
| 2002-03-14 | 17.04 |
| 2002-03-13 | 13.44 |
| 2002-03-12 | 13.44 |
| 2002-03-11 | 9.84 |
| 2002-03-08 | 8.04 |
| 2002-03-07 | 11.64 |
| 2002-03-06 | 8.04 |
| 2002-03-05 | 9.84 |
| 2002-03-04 | 6.24 |
| 2002-03-01 | 6.24 |
| 2002-02-28 | 6.24 |
| 2002-02-27 | 8.04 |
| 2002-02-26 | 8.04 |
| 2002-02-25 | 8.04 |
| 2002-02-22 | 11.64 |
| 2002-02-21 | 8.04 |
| 2002-02-20 | 9.84 |
| 2002-02-19 | 11.64 |
| 2002-02-18 | 13.44 |
| 2002-02-15 | 8.04 |
| 2002-02-11 | 6.24 |
| 2002-02-08 | 4.44 |
| 2002-02-07 | 2.64 |
| 2002-02-06 | 6.24 |
| 2002-02-05 | 8.04 |
| 2002-02-04 | 8.04 |
| 2002-02-01 | 9.84 |
| 2002-01-31 | 8.04 |
| 2002-01-30 | 9.84 |
| 2002-01-29 | 11.64 |
| 2002-01-28 | 11.64 |
| 2002-01-25 | 9.84 |
| 2002-01-24 | 9.84 |
| 2002-01-23 | 9.84 |
| 2002-01-22 | 8.04 |
| 2002-01-21 | 9.84 |
| 2002-01-18 | 13.44 |
| 2002-01-17 | 13.44 |
| 2002-01-16 | 13.44 |
| 2002-01-15 | 9.84 |
| 2002-01-14 | 11.64 |
| 2002-01-11 | 15.24 |
| 2002-01-10 | 15.24 |
| 2002-01-09 | 15.24 |
| 2002-01-08 | 17.04 |
| 2002-01-07 | 20.64 |
| 2002-01-04 | 18.84 |
| 2002-01-03 | 17.04 |
| 2002-01-02 | 15.24 |
| 2001-12-31 | 11.64 |
| 2001-12-28 | 9.84 |
| 2001-12-27 | 11.64 |
| 2001-12-24 | 9.84 |
| 2001-12-21 | 9.84 |
| 2001-12-20 | 11.64 |
| 2001-12-19 | 9.84 |
| 2001-12-18 | 9.84 |
| 2001-12-17 | 11.64 |
| 2001-12-14 | 13.44 |
| 2001-12-13 | 9.84 |
| 2001-12-12 | 18.84 |
| 2001-12-11 | 18.84 |
| 2001-12-10 | 20.64 |
| 2001-12-07 | 22.45 |
| 2001-12-06 | 22.45 |
| 2001-12-05 | 24.25 |
| 2001-12-04 | 26.05 |
| 2001-12-03 | 24.25 |
| 2001-11-30 | 18.84 |
| 2001-11-29 | 18.84 |
| 2001-11-28 | 18.84 |
| 2001-11-27 | 20.64 |
| 2001-11-26 | 24.25 |
| 2001-11-23 | 26.05 |
| 2001-11-22 | 20.64 |
| 2001-11-21 | 18.84 |
| 2001-11-20 | 20.64 |
| 2001-11-19 | 20.64 |
| 2001-11-16 | 20.64 |
| 2001-11-15 | 20.64 |
| 2001-11-14 | 20.64 |
| 2001-11-13 | 18.84 |
| 2001-11-12 | 18.84 |
| 2001-11-09 | 20.64 |
| 2001-11-08 | 22.45 |
| 2001-11-07 | 18.84 |
| 2001-11-06 | 24.25 |
| 2001-11-05 | 27.85 |
| 2001-11-02 | 20.64 |
| 2001-11-01 | 24.25 |
| 2001-10-31 | 20.64 |
| 2001-10-30 | 20.64 |
| 2001-10-29 | 15.24 |
| 2001-10-26 | 11.64 |
| 2001-10-24 | 11.64 |
| 2001-10-23 | 15.24 |
| 2001-10-22 | 6.24 |
| 2001-10-19 | 8.04 |
| 2001-10-18 | 6.24 |
| 2001-10-17 | 9.84 |
| 2001-10-16 | 8.04 |
| 2001-10-15 | 2.64 |
| 2001-10-12 | 6.24 |
| 2001-10-11 | 13.44 |
| 2001-10-10 | 15.24 |
| 2001-10-09 | 11.64 |
| 2001-10-08 | 0.84 |
| 2001-10-05 | 2.64 |
| 2001-10-04 | -4.56 |
| 2001-10-03 | -9.97 |
| 2001-09-28 | -8.17 |
| 2001-09-27 | -9.97 |
| 2001-09-26 | -9.97 |
| 2001-09-25 | -9.97 |
| 2001-09-24 | -2.76 |
| 2001-09-21 | -11.77 |
| 2001-09-20 | -8.17 |
| 2001-09-19 | -6.37 |
| 2001-09-18 | -18.25 |
| 2001-09-17 | -20.05 |
| 2001-09-14 | -8.17 |
| 2001-09-13 | -2.76 |
| 2001-09-12 | -6.37 |
| 2001-09-11 | 9.84 |
| 2001-09-10 | 8.04 |
| 2001-09-07 | 8.04 |
| 2001-09-06 | 9.84 |
| 2001-09-05 | 11.64 |
| 2001-09-04 | 15.24 |
| 2001-09-03 | 9.84 |
| 2001-08-31 | 15.24 |
| 2001-08-30 | 18.84 |
| 2001-08-29 | 18.84 |
| 2001-08-28 | 20.64 |
| 2001-08-27 | 24.25 |
| 2001-08-24 | 22.45 |
| 2001-08-23 | 26.05 |
| 2001-08-22 | 24.25 |
| 2001-08-21 | 22.45 |
| 2001-08-20 | 22.45 |
| 2001-08-17 | 24.25 |
| 2001-08-16 | 24.25 |
| 2001-08-15 | 26.05 |
| 2001-08-14 | 24.25 |
| 2001-08-13 | 22.45 |
| 2001-08-10 | 26.05 |
| 2001-08-09 | 24.25 |
| 2001-08-08 | 20.64 |
| 2001-08-07 | 20.64 |
| 2001-08-06 | 18.84 |
| 2001-08-03 | 24.25 |
| 2001-08-02 | 29.65 |
| 2001-08-01 | 29.65 |
| 2001-07-31 | 27.85 |
| 2001-07-30 | 31.45 |
| 2001-07-27 | 33.25 |
| 2001-07-26 | 27.85 |
| 2001-07-24 | 26.05 |
| 2001-07-23 | 24.25 |
| 2001-07-20 | 29.65 |
| 2001-07-19 | 24.25 |
| 2001-07-18 | 27.85 |
| 2001-07-17 | 27.85 |
| 2001-07-16 | 38.65 |
| 2001-07-13 | 45.85 |
| 2001-07-12 | 49.46 |
| 2001-07-11 | 49.46 |
| 2001-07-10 | 54.86 |
| 2001-07-09 | 47.65 |
| 2001-07-05 | 53.06 |
| 2001-07-04 | 62.06 |
| 2001-07-03 | 54.86 |
| 2001-06-29 | 62.06 |
| 2001-06-28 | 63.86 |
| 2001-06-27 | 71.06 |
| 2001-06-26 | 72.86 |
| 2001-06-22 | 80.07 |
| 2001-06-21 | 80.07 |
| 2001-06-20 | 63.86 |
| 2001-06-19 | 58.46 |
| 2001-06-18 | 58.46 |
| 2001-06-15 | 67.46 |
| 2001-06-14 | 62.06 |
| 2001-06-13 | 80.07 |
| 2001-06-12 | 90.87 |
| 2001-06-11 | 94.47 |
| 2001-06-08 | 98.07 |
| 2001-06-07 | 108.88 |
| 2001-06-06 | 108.88 |
| 2001-06-05 | 116.08 |
| 2001-06-04 | 98.07 |
| 2001-06-01 | 87.27 |
| 2001-05-31 | 94.47 |
| 2001-05-30 | 90.87 |
| 2001-05-29 | 94.47 |
| 2001-05-28 | 98.07 |
| 2001-05-25 | 74.66 |
| 2001-05-24 | 47.65 |
| 2001-05-23 | 47.65 |
| 2001-05-22 | 47.65 |
| 2001-05-21 | 47.65 |
| 2001-05-18 | 42.25 |
| 2001-05-17 | 44.05 |
| 2001-05-16 | 45.85 |
| 2001-05-15 | 36.85 |
| 2001-05-14 | 33.25 |
| 2001-05-11 | 36.85 |
| 2001-05-10 | 40.45 |
| 2001-05-09 | 44.05 |
| 2001-05-08 | 44.05 |
| 2001-05-07 | 47.65 |
| 2001-05-04 | 45.85 |
| 2001-05-03 | 45.85 |
| 2001-05-02 | 49.46 |
| 2001-04-27 | 47.65 |
| 2001-04-26 | 42.25 |
| 2001-04-25 | 38.65 |
| 2001-04-24 | 38.65 |
| 2001-04-23 | 42.25 |
| 2001-04-20 | 40.45 |
| 2001-04-19 | 49.46 |
| 2001-04-18 | 49.46 |
| 2001-04-17 | 38.65 |
| 2001-04-12 | 33.25 |
| 2001-04-11 | 33.25 |
| 2001-04-10 | 33.25 |
| 2001-04-09 | 33.25 |
| 2001-04-06 | 33.25 |
| 2001-04-04 | 31.45 |
| 2001-04-03 | 33.25 |
| 2001-04-02 | 42.25 |
| 2001-03-30 | 27.85 |
| 2001-03-29 | 24.25 |
| 2001-03-28 | 22.45 |
| 2001-03-27 | 22.45 |
| 2001-03-26 | 24.25 |
| 2001-03-23 | 13.44 |
| 2001-03-22 | 13.44 |
| 2001-03-21 | 18.84 |
| 2001-03-20 | 13.44 |
| 2001-03-19 | 17.04 |
| 2001-03-16 | 17.04 |
| 2001-03-15 | 13.44 |
| 2001-03-14 | 11.64 |
| 2001-03-13 | 15.24 |
| 2001-03-12 | 17.04 |
| 2001-03-09 | 22.45 |
| 2001-03-08 | 26.05 |
| 2001-03-07 | 22.45 |
| 2001-03-06 | 26.05 |
| 2001-03-05 | 22.45 |
| 2001-03-02 | 26.05 |
| 2001-03-01 | 26.05 |
| 2001-02-28 | 33.25 |
| 2001-02-27 | 47.65 |
| 2001-02-26 | 42.25 |
| 2001-02-23 | 36.85 |
| 2001-02-22 | 20.64 |
| 2001-02-21 | 18.84 |
| 2001-02-20 | 27.85 |
| 2001-02-19 | 18.84 |
| 2001-02-16 | 11.64 |
| 2001-02-15 | 13.44 |
| 2001-02-14 | 13.44 |
| 2001-02-13 | 15.24 |
| 2001-02-12 | 17.04 |
| 2001-02-09 | 17.04 |
| 2001-02-08 | 9.84 |
| 2001-02-07 | 11.64 |
| 2001-02-06 | 11.64 |
| 2001-02-05 | 11.64 |
| 2001-02-02 | 13.44 |
| 2001-02-01 | 11.64 |
| 2001-01-31 | 11.64 |
| 2001-01-30 | 9.84 |
| 2001-01-29 | 13.44 |
| 2001-01-23 | 15.24 |
| 2001-01-22 | 17.04 |
| 2001-01-19 | 15.24 |
| 2001-01-18 | 11.64 |
| 2001-01-17 | 8.04 |
| 2001-01-16 | 11.64 |
| 2001-01-15 | 9.84 |
| 2001-01-12 | 13.44 |
| 2001-01-11 | 13.44 |
| 2001-01-10 | 20.64 |
| 2001-01-09 | 20.64 |
| 2001-01-08 | 11.64 |
| 2001-01-05 | 9.84 |
| 2001-01-04 | 11.64 |
| 2001-01-03 | 8.04 |
| 2001-01-02 | 11.64 |
| 2000-12-29 | 11.64 |
| 2000-12-28 | 6.24 |
| 2000-12-27 | 4.44 |
| 2000-12-22 | 6.24 |
| 2000-12-21 | 6.24 |
| 2000-12-20 | 4.44 |
| 2000-12-19 | 8.04 |
| 2000-12-18 | 15.24 |
| 2000-12-15 | 17.04 |
| 2000-12-14 | 20.64 |
| 2000-12-13 | 24.25 |
| 2000-12-12 | 20.64 |
| 2000-12-11 | 20.64 |
| 2000-12-08 | 24.25 |
| 2000-12-07 | 20.64 |
| 2000-12-06 | 27.85 |
| 2000-12-05 | 20.64 |
| 2000-12-04 | 22.45 |
| 2000-12-01 | 24.25 |
| 2000-11-30 | 18.84 |
| 2000-11-29 | 24.25 |
| 2000-11-28 | 29.65 |
| 2000-11-27 | 33.25 |
| 2000-11-24 | 33.25 |
| 2000-11-23 | 33.25 |
| 2000-11-22 | 29.65 |
| 2000-11-21 | 33.25 |
| 2000-11-20 | 31.45 |
| 2000-11-17 | 33.25 |
| 2000-11-16 | 33.25 |
| 2000-11-15 | 35.05 |
| 2000-11-14 | 35.05 |
| 2000-11-13 | 27.85 |
| 2000-11-10 | 36.85 |
| 2000-11-09 | 38.65 |
| 2000-11-08 | 40.45 |
| 2000-11-07 | 47.65 |
| 2000-11-06 | 42.25 |
| 2000-11-03 | 31.45 |
| 2000-11-02 | 27.85 |
| 2000-11-01 | 31.45 |
| 2000-10-31 | 26.05 |
| 2000-10-30 | 22.45 |
| 2000-10-27 | 18.84 |
| 2000-10-26 | 20.64 |
| 2000-10-25 | 17.04 |
| 2000-10-24 | 15.24 |
| 2000-10-23 | 20.64 |
| 2000-10-20 | 22.45 |
| 2000-10-19 | 15.24 |
| 2000-10-18 | 9.84 |
| 2000-10-17 | 20.64 |
| 2000-10-16 | 29.65 |
| 2000-10-13 | 31.45 |
| 2000-10-12 | 40.45 |
| 2000-10-11 | 45.85 |
| 2000-10-10 | 31.45 |
| 2000-10-09 | 33.25 |
| 2000-10-05 | 31.45 |
| 2000-10-04 | 31.45 |
| 2000-10-03 | 13.44 |
| 2000-09-29 | 15.24 |
| 2000-09-28 | 9.84 |
| 2000-09-27 | 11.64 |
| 2000-09-26 | 4.44 |
| 2000-09-25 | 11.64 |
| 2000-09-22 | 8.04 |
| 2000-09-21 | 20.64 |
| 2000-09-20 | 31.45 |
| 2000-09-19 | 33.25 |
| 2000-09-18 | 31.45 |
| 2000-09-15 | 38.65 |
| 2000-09-14 | 31.45 |
| 2000-09-12 | 35.05 |
| 2000-09-11 | 47.65 |
| 2000-09-08 | 53.06 |
| 2000-09-07 | 51.26 |
| 2000-09-06 | 56.66 |
| 2000-09-05 | 56.66 |
| 2000-09-04 | 60.26 |
| 2000-09-01 | 62.06 |
| 2000-08-31 | 62.06 |
| 2000-08-30 | 54.86 |
| 2000-08-29 | 56.66 |
| 2000-08-28 | 63.86 |
| 2000-08-25 | 67.46 |
| 2000-08-24 | 67.46 |
| 2000-08-23 | 76.47 |
| 2000-08-22 | 87.27 |
| 2000-08-21 | 87.27 |
| 2000-08-18 | 87.27 |
| 2000-08-17 | 83.67 |
| 2000-08-16 | 90.87 |
| 2000-08-15 | 90.87 |
| 2000-08-14 | 90.87 |
| 2000-08-11 | 94.47 |
| 2000-08-10 | 98.07 |
| 2000-08-09 | 105.28 |
| 2000-08-08 | 105.28 |
| 2000-08-07 | 108.88 |
| 2000-08-04 | 101.67 |
| 2000-08-03 | 101.67 |
| 2000-08-02 | 101.67 |
| 2000-08-01 | 105.28 |
| 2000-07-31 | 101.67 |
| 2000-07-28 | 101.67 |
| 2000-07-27 | 105.28 |
| 2000-07-26 | 112.48 |
| 2000-07-25 | 116.08 |
| 2000-07-24 | 123.28 |
| 2000-07-21 | 112.48 |
| 2000-07-20 | 119.68 |
| 2000-07-19 | 108.88 |
| 2000-07-18 | 108.88 |
| 2000-07-17 | 108.88 |
| 2000-07-14 | 108.88 |
| 2000-07-13 | 105.28 |
| 2000-07-12 | 108.88 |
| 2000-07-11 | 105.28 |
| 2000-07-10 | 98.07 |
| 2000-07-07 | 94.47 |
| 2000-07-06 | 94.47 |
| 2000-07-05 | 105.28 |
| 2000-07-04 | 101.67 |
| 2000-07-03 | 101.67 |
| 2000-06-30 | 101.67 |
| 2000-06-29 | 108.88 |
| 2000-06-28 | 108.88 |
| 2000-06-27 | 119.68 |
| 2000-06-26 | 119.68 |
| 2000-06-23 | 105.28 |
| 2000-06-22 | 108.88 |
| 2000-06-21 | 108.88 |
| 2000-06-20 | 108.88 |
| 2000-06-19 | 116.08 |
| 2000-06-16 | 119.68 |
| 2000-06-15 | 116.08 |
| 2000-06-14 | 101.67 |
| 2000-06-13 | 108.88 |
| 2000-06-12 | 101.67 |
| 2000-06-09 | 105.28 |
| 2000-06-08 | 101.67 |
| 2000-06-07 | 108.88 |
| 2000-06-05 | 108.88 |
| 2000-06-02 | 108.88 |
| 2000-06-01 | 83.67 |
| 2000-05-31 | 83.67 |
| 2000-05-30 | 83.67 |
| 2000-05-29 | 87.27 |
| 2000-05-26 | 80.07 |
| 2000-05-25 | 83.67 |
| 2000-05-24 | 98.07 |
| 2000-05-23 | 105.28 |
| 2000-05-22 | 108.88 |
| 2000-05-19 | 112.48 |
| 2000-05-18 | 119.68 |
| 2000-05-17 | 126.88 |
| 2000-05-16 | 130.49 |
| 2000-05-15 | 123.28 |
| 2000-05-12 | 101.67 |
| 2000-05-10 | 94.47 |
| 2000-05-09 | 112.48 |
| 2000-05-08 | 94.47 |
| 2000-05-05 | 94.47 |
| 2000-05-04 | 94.47 |
| 2000-05-03 | 90.87 |
| 2000-05-02 | 101.67 |
| 2000-04-28 | 94.47 |
| 2000-04-27 | 83.67 |
| 2000-04-26 | 80.07 |
| 2000-04-25 | 90.87 |
| 2000-04-20 | 94.47 |
| 2000-04-19 | 98.07 |
| 2000-04-18 | 105.28 |
| 2000-04-17 | 98.07 |
| 2000-04-14 | 134.09 |
| 2000-04-13 | 134.09 |
| 2000-04-12 | 141.29 |
| 2000-04-11 | 137.69 |
| 2000-04-10 | 148.49 |
| 2000-04-07 | 141.29 |
| 2000-04-06 | 137.69 |
| 2000-04-05 | 137.69 |
| 2000-04-03 | 94.47 |
| 2000-03-31 | 119.68 |
| 2000-03-30 | 119.68 |
| 2000-03-29 | 119.68 |
| 2000-03-28 | 126.88 |
| 2000-03-27 | 141.29 |
| 2000-03-24 | 134.09 |
| 2000-03-23 | 126.88 |
| 2000-03-22 | 123.28 |
| 2000-03-21 | 119.68 |
| 2000-03-20 | 144.89 |
| 2000-03-17 | 108.88 |
| 2000-03-16 | 108.88 |
| 2000-03-15 | 105.28 |
| 2000-03-14 | 116.08 |
| 2000-03-13 | 126.88 |
| 2000-03-10 | 144.89 |
| 2000-03-09 | 155.69 |
| 2000-03-08 | 148.49 |
| 2000-03-07 | 137.69 |
| 2000-03-06 | 130.49 |
| 2000-03-03 | 130.49 |
| 2000-03-02 | 123.28 |
| 2000-03-01 | 152.09 |
| 2000-02-29 | 180.90 |
| 2000-02-28 | 170.10 |
| 2000-02-25 | 173.70 |
| 2000-02-24 | 159.30 |
| 2000-02-23 | 144.89 |
| 2000-02-22 | 148.49 |
| 2000-02-21 | 177.30 |
| 2000-02-18 | 198.91 |
| 2000-02-17 | 198.91 |
| 2000-02-16 | 141.29 |
| 2000-02-15 | 116.08 |
| 2000-02-14 | 123.28 |
| 2000-02-11 | 90.87 |
| 2000-02-10 | 83.67 |
| 2000-02-09 | 80.07 |
| 2000-02-08 | 98.07 |
| 2000-02-03 | 94.47 |
| 2000-02-02 | 67.46 |
| 2000-02-01 | 62.06 |
| 2000-01-31 | 69.26 |
| 2000-01-28 | 63.86 |
| 2000-01-27 | 63.86 |
| 2000-01-26 | 42.25 |
| 2000-01-25 | 40.45 |
| 2000-01-24 | 38.65 |
| 2000-01-21 | 38.65 |
| 2000-01-20 | 35.05 |
| 2000-01-19 | 40.45 |
| 2000-01-18 | 33.25 |
| 2000-01-17 | 42.25 |
| 2000-01-14 | 42.25 |
| 2000-01-13 | 45.85 |
| 2000-01-12 | 58.46 |
| 2000-01-11 | 45.85 |
| 2000-01-10 | 63.86 |
| 2000-01-07 | 53.06 |
| 2000-01-06 | 26.05 |
| 2000-01-05 | 11.64 |
| 2000-01-04 | 22.45 |
| 2000-01-03 | 8.04 |
| 1999-12-30 | 2.64 |
| 1999-12-29 | 2.64 |
| 1999-12-28 | -6.37 |
| 1999-12-24 | -17.53 |
| 1999-12-23 | -19.33 |
| 1999-12-22 | -15.01 |
| 1999-12-21 | -31.57 |
| 1999-12-20 | -24.73 |
| 1999-12-17 | -18.25 |
| 1999-12-16 | -18.61 |
| 1999-12-15 | -12.85 |
| 1999-12-14 | -21.49 |
| 1999-12-13 | -8.17 |
| 1999-12-10 | -20.05 |
| 1999-12-09 | -40.22 |
| 1999-12-08 | -46.70 |
| 1999-12-07 | -45.26 |
| 1999-12-06 | -49.58 |
| 1999-12-03 | -49.94 |
| 1999-12-02 | -47.78 |
| 1999-12-01 | -52.10 |
| 1999-11-30 | -53.18 |
| 1999-11-29 | -53.54 |
| 1999-11-26 | -53.54 |
| 1999-11-25 | -53.90 |
| 1999-11-24 | -53.54 |
| 1999-11-23 | -54.26 |
| 1999-11-22 | -54.62 |
| 1999-11-19 | -54.62 |
| 1999-11-18 | -54.62 |
| 1999-11-17 | -54.62 |
| 1999-11-16 | -55.34 |
| 1999-11-15 | -55.34 |
| 1999-11-12 | -57.50 |
| 1999-11-11 | -57.14 |
| 1999-11-10 | -56.06 |
| 1999-11-09 | -57.14 |
| 1999-11-08 | -57.14 |
| 1999-11-05 | -56.06 |
| 1999-11-04 | -56.42 |
| 1999-11-03 | -57.14 |
| 1999-11-02 | -58.58 |
| 1999-11-01 | -57.86 |
| 1999-10-29 | -57.50 |
| 1999-10-28 | -57.14 |
| 1999-10-27 | -57.14 |
| 1999-10-26 | -57.14 |
| 1999-10-25 | -56.42 |
| 1999-10-22 | -55.70 |
| 1999-10-21 | -56.78 |
| 1999-10-20 | -57.14 |
| 1999-10-19 | -59.30 |
| 1999-10-15 | -55.34 |
| 1999-10-14 | -52.46 |
| 1999-10-13 | -52.82 |
| 1999-10-12 | -51.02 |
| 1999-10-11 | -48.86 |
| 1999-10-08 | -48.50 |
| 1999-10-07 | -51.38 |
| 1999-10-06 | -51.02 |
| 1999-10-05 | -51.02 |
| 1999-10-04 | -53.18 |
| 1999-09-30 | -51.02 |
| 1999-09-29 | -51.38 |
| 1999-09-28 | -53.90 |
| 1999-09-27 | -52.82 |
| 1999-09-24 | -51.38 |
| 1999-09-23 | -49.94 |
| 1999-09-22 | -50.66 |
| 1999-09-21 | -47.78 |
| 1999-09-20 | -48.86 |
| 1999-09-17 | -55.70 |
| 1999-09-15 | -56.42 |
| 1999-09-14 | -56.42 |
| 1999-09-13 | -56.42 |
| 1999-09-10 | -56.06 |
| 1999-09-09 | -55.70 |
| 1999-09-08 | -57.14 |
| 1999-09-07 | -57.14 |
| 1999-09-06 | -54.26 |
| 1999-09-03 | -54.98 |
| 1999-09-02 | -57.86 |
| 1999-09-01 | -58.22 |
| 1999-08-31 | -58.58 |
| 1999-08-30 | -58.22 |
| 1999-08-27 | -57.86 |
| 1999-08-26 | -56.42 |
| 1999-08-25 | -57.14 |
| 1999-08-24 | -57.50 |
| 1999-08-23 | -57.50 |
| 1999-08-20 | -55.70 |
| 1999-08-19 | -54.98 |
| 1999-08-18 | -56.78 |
| 1999-08-17 | -56.42 |
| 1999-08-16 | -55.70 |
| 1999-08-13 | -60.75 |
| 1999-08-12 | -59.67 |
| 1999-08-11 | -62.55 |
| 1999-08-10 | -62.19 |
| 1999-08-09 | -58.22 |
| 1999-08-06 | -56.42 |
| 1999-08-05 | -55.34 |
| 1999-08-04 | -54.26 |
| 1999-08-03 | -53.18 |
| 1999-08-02 | -52.10 |
| 1999-07-30 | -52.82 |
| 1999-07-29 | -54.26 |
| 1999-07-28 | -54.26 |
| 1999-07-27 | -54.26 |
| 1999-07-26 | -54.62 |
| 1999-07-23 | -51.38 |
| 1999-07-22 | -50.66 |
| 1999-07-21 | -50.66 |
| 1999-07-20 | -51.02 |
| 1999-07-19 | -48.50 |
| 1999-07-16 | -45.98 |
| 1999-07-15 | -44.54 |
| 1999-07-14 | -47.42 |
| 1999-07-13 | -45.26 |
| 1999-07-12 | -45.98 |
| 1999-07-09 | -49.58 |
| 1999-07-08 | -50.30 |
| 1999-07-07 | -50.30 |
| 1999-07-06 | -51.02 |
| 1999-07-05 | -48.86 |
| 1999-07-02 | -50.30 |
| 1999-06-30 | -49.22 |
| 1999-06-29 | -49.58 |
| 1999-06-28 | -55.34 |
| 1999-06-25 | -56.06 |
| 1999-06-24 | -54.26 |
| 1999-06-23 | -52.82 |
| 1999-06-22 | -58.58 |
| 1999-06-21 | -58.58 |
| 1999-06-17 | -59.67 |
| 1999-06-16 | -60.03 |
| 1999-06-15 | -59.67 |
| 1999-06-14 | -59.30 |
| 1999-06-11 | -58.22 |
| 1999-06-10 | -58.94 |
| 1999-06-09 | -59.30 |
| 1999-06-08 | -58.58 |
| 1999-06-07 | -58.22 |
| 1999-06-04 | -60.39 |
| 1999-06-03 | -61.47 |
| 1999-06-02 | -61.11 |
| 1999-06-01 | -61.11 |
| 1999-05-31 | -61.83 |
| 1999-05-28 | -61.47 |
| 1999-05-27 | -60.39 |
| 1999-05-26 | -60.75 |
| 1999-05-25 | -59.67 |
| 1999-05-24 | -59.30 |
| 1999-05-21 | -58.94 |
| 1999-05-20 | -57.14 |
| 1999-05-19 | -58.58 |
| 1999-05-18 | -58.22 |
| 1999-05-17 | -58.58 |
| 1999-05-14 | -56.06 |
| 1999-05-13 | -55.70 |
| 1999-05-12 | -54.98 |
| 1999-05-11 | -55.34 |
| 1999-05-10 | -55.34 |
| 1999-05-07 | -52.46 |
| 1999-05-06 | -52.10 |
| 1999-05-05 | -54.98 |
| 1999-05-04 | -54.26 |
| 1999-05-03 | -53.54 |
| 1999-04-30 | -54.26 |
| 1999-04-29 | -48.86 |
| 1999-04-28 | -57.14 |
| 1999-04-27 | -58.22 |
| 1999-04-26 | -59.67 |
| 1999-04-23 | -58.22 |
| 1999-04-22 | -55.70 |
| 1999-04-21 | -67.23 |
| 1999-04-20 | -68.31 |
| 1999-04-19 | -69.75 |
| 1999-04-16 | -70.83 |
| 1999-04-15 | -72.27 |
| 1999-04-14 | -72.27 |
| 1999-04-13 | -71.55 |
| 1999-04-12 | -70.83 |
| 1999-04-09 | -71.19 |
| 1999-04-08 | -71.91 |
| 1999-04-07 | -72.27 |
| 1999-04-01 | -72.63 |
| 1999-03-31 | -72.99 |
| 1999-03-30 | -73.35 |
| 1999-03-29 | -73.71 |
| 1999-03-26 | -72.27 |
| 1999-03-25 | -70.83 |
| 1999-03-24 | -71.19 |
| 1999-03-23 | -70.11 |
| 1999-03-22 | -72.27 |
| 1999-03-19 | -73.71 |
| 1999-03-18 | -72.99 |
| 1999-03-17 | -72.99 |
| 1999-03-16 | -74.79 |
| 1999-03-15 | -74.79 |
| 1999-03-12 | -74.79 |
| 1999-03-11 | -74.79 |
| 1999-03-10 | -74.79 |
| 1999-03-09 | -74.43 |
| 1999-03-08 | -75.15 |
| 1999-03-05 | -74.07 |
| 1999-03-04 | -74.79 |
| 1999-03-03 | -74.43 |
| 1999-03-02 | -74.79 |
| 1999-03-01 | -71.19 |
| 1999-02-26 | -74.07 |
| 1999-02-25 | -75.51 |
| 1999-02-24 | -75.51 |
| 1999-02-23 | -75.87 |
| 1999-02-22 | -76.23 |
| 1999-02-19 | -74.79 |
| 1999-02-15 | -74.43 |
| 1999-02-12 | -74.79 |
| 1999-02-11 | -77.31 |
| 1999-02-10 | -79.47 |
| 1999-02-09 | -79.83 |
| 1999-02-08 | -81.27 |
| 1999-02-05 | -79.83 |
| 1999-02-04 | -79.47 |
| 1999-02-03 | -79.11 |
| 1999-02-02 | -77.67 |
| 1999-02-01 | -75.87 |
| 1999-01-29 | -75.15 |
| 1999-01-28 | -74.43 |
| 1999-01-27 | -73.71 |
| 1999-01-26 | -74.79 |
| 1999-01-25 | -74.79 |
| 1999-01-22 | -74.07 |
| 1999-01-21 | -72.99 |
| 1999-01-20 | -71.91 |
| 1999-01-19 | -70.47 |
| 1999-01-18 | -69.39 |
| 1999-01-15 | -70.11 |
| 1999-01-14 | -70.83 |
| 1999-01-13 | -68.67 |
| 1999-01-12 | -65.07 |
| 1999-01-11 | -64.35 |
| 1999-01-08 | -63.63 |
| 1999-01-07 | -63.27 |
| 1999-01-06 | -61.47 |
| 1999-01-05 | -63.99 |
| 1999-01-04 | -64.71 |
| 1998-12-31 | -63.63 |
| 1998-12-30 | -63.63 |
| 1998-12-29 | -63.99 |
| 1998-12-28 | -63.63 |
| 1998-12-24 | -62.91 |
| 1998-12-23 | -63.99 |
| 1998-12-22 | -63.63 |
| 1998-12-21 | -63.27 |
| 1998-12-18 | -62.91 |
| 1998-12-17 | -63.27 |
| 1998-12-16 | -61.83 |
| 1998-12-15 | -62.19 |
| 1998-12-14 | -62.19 |
| 1998-12-11 | -60.75 |
| 1998-12-10 | -60.75 |
| 1998-12-09 | -60.03 |
| 1998-12-08 | -61.47 |
| 1998-12-07 | -58.94 |
| 1998-12-04 | -60.39 |
| 1998-12-03 | -59.67 |
| 1998-12-02 | -60.75 |
| 1998-12-01 | -60.39 |
| 1998-11-30 | -58.94 |
| 1998-11-27 | -56.78 |
| 1998-11-26 | -55.34 |
| 1998-11-25 | -52.82 |
| 1998-11-24 | -51.74 |
| 1998-11-23 | -51.74 |
| 1998-11-20 | -51.02 |
| 1998-11-19 | -49.58 |
| 1998-11-18 | -52.82 |
| 1998-11-17 | -52.46 |
| 1998-11-16 | -52.46 |
| 1998-11-13 | -52.46 |
| 1998-11-12 | -51.74 |
| 1998-11-11 | -50.30 |
| 1998-11-10 | -52.10 |
| 1998-11-09 | -53.18 |
| 1998-11-06 | -53.54 |
| 1998-11-05 | -52.82 |
| 1998-11-04 | -52.10 |
| 1998-11-03 | -53.54 |
| 1998-11-02 | -58.94 |
| 1998-10-30 | -61.83 |
| 1998-10-29 | -62.19 |
| 1998-10-27 | -61.11 |
| 1998-10-26 | -61.11 |
| 1998-10-23 | -61.47 |
| 1998-10-22 | -62.55 |
| 1998-10-21 | -60.03 |
| 1998-10-20 | -58.94 |
| 1998-10-19 | -59.67 |
| 1998-10-16 | -62.91 |
| 1998-10-15 | -64.71 |
| 1998-10-14 | -65.07 |
| 1998-10-13 | -63.99 |
| 1998-10-12 | -63.27 |
| 1998-10-09 | -66.15 |
| 1998-10-08 | -67.95 |
| 1998-10-07 | -67.59 |
| 1998-10-05 | -63.63 |
| 1998-09-30 | -62.19 |
| 1998-09-29 | -62.91 |
| 1998-09-28 | -60.39 |
| 1998-09-25 | -59.67 |
| 1998-09-24 | -59.30 |
| 1998-09-23 | -60.03 |
| 1998-09-22 | -59.30 |
| 1998-09-21 | -59.67 |
| 1998-09-18 | -57.14 |
| 1998-09-17 | -56.06 |
| 1998-09-16 | -53.90 |
| 1998-09-15 | -54.62 |
| 1998-09-14 | -58.22 |
| 1998-09-11 | -57.50 |
| 1998-09-10 | -54.26 |
| 1998-09-09 | -51.38 |
| 1998-09-08 | -43.46 |
| 1998-09-07 | -42.38 |
| 1998-09-04 | -53.90 |
| 1998-09-03 | -55.70 |
| 1998-09-02 | -57.50 |
| 1998-09-01 | -59.67 |
| 1998-08-31 | -59.30 |
| 1998-08-28 | -61.83 |
| 1998-08-27 | -60.39 |
| 1998-08-26 | -59.67 |
| 1998-08-25 | -57.86 |
| 1998-08-24 | -57.86 |
| 1998-08-21 | -57.14 |
| 1998-08-20 | -55.34 |
| 1998-08-19 | -62.55 |
| 1998-08-18 | -63.27 |
| 1998-08-14 | -61.83 |
| 1998-08-13 | -63.27 |
| 1998-08-12 | -62.55 |
| 1998-08-11 | -62.91 |
| 1998-08-10 | -62.55 |
| 1998-08-07 | -61.47 |
| 1998-08-06 | -59.30 |
| 1998-08-05 | -58.58 |
| 1998-08-04 | -57.50 |
| 1998-08-03 | -58.22 |
| 1998-07-31 | -58.62 |
| 1998-07-30 | -58.62 |
| 1998-07-29 | -59.31 |
| 1998-07-28 | -56.21 |
| 1998-07-27 | -53.79 |
| 1998-07-24 | -52.41 |
| 1998-07-23 | -52.41 |
| 1998-07-22 | -51.03 |
| 1998-07-21 | -49.66 |
| 1998-07-20 | -51.72 |
| 1998-07-17 | -51.72 |
| 1998-07-16 | -51.38 |
| 1998-07-15 | -51.03 |
| 1998-07-14 | -51.03 |
| 1998-07-13 | -51.03 |
| 1998-07-10 | -48.97 |
| 1998-07-09 | -48.28 |
| 1998-07-08 | -46.55 |
| 1998-07-07 | -46.21 |
| 1998-07-06 | -39.31 |
| 1998-07-03 | -31.72 |
| 1998-07-02 | -29.66 |
| 1998-06-30 | 17.24 |
| 1998-06-29 | 17.24 |
| 1998-06-26 | 17.24 |
| 1998-06-25 | 22.41 |
| 1998-06-24 | 20.69 |
| 1998-06-23 | 18.97 |
| 1998-06-22 | 17.24 |
| 1998-06-19 | 27.59 |
| 1998-06-18 | 18.97 |
| 1998-06-17 | 8.62 |
| 1998-06-16 | -3.45 |
| 1998-06-15 | -5.17 |
| 1998-06-12 | 5.17 |
| 1998-06-11 | 1.72 |
| 1998-06-10 | 1.72 |
| 1998-06-09 | 5.17 |
| 1998-06-08 | 18.97 |
| 1998-06-05 | 22.41 |
| 1998-06-04 | 22.41 |
| 1998-06-03 | 27.59 |
| 1998-06-02 | 24.14 |
| 1998-06-01 | 27.59 |
| 1998-05-29 | 32.76 |
| 1998-05-28 | 31.03 |
| 1998-05-27 | 36.21 |
| 1998-05-26 | 41.38 |
| 1998-05-25 | 43.10 |
| 1998-05-22 | 50.00 |
| 1998-05-21 | 55.17 |
| 1998-05-20 | 60.34 |
| 1998-05-19 | 43.10 |
| 1998-05-18 | 34.48 |
| 1998-05-15 | 37.93 |
| 1998-05-14 | 41.38 |
| 1998-05-13 | 31.03 |
| 1998-05-12 | 37.93 |
| 1998-05-11 | 41.38 |
| 1998-05-08 | 43.10 |
| 1998-05-07 | 37.93 |
| 1998-05-06 | 41.38 |
| 1998-05-05 | 44.83 |
| 1998-05-04 | 60.34 |
| 1998-05-01 | 67.24 |
| 1998-04-30 | 65.52 |
| 1998-04-29 | 70.69 |
| 1998-04-28 | 79.31 |
| 1998-04-27 | 72.41 |
| 1998-04-24 | 89.66 |
| 1998-04-23 | 89.66 |
| 1998-04-22 | 96.55 |
| 1998-04-21 | 96.55 |
| 1998-04-20 | 106.90 |
| 1998-04-17 | 100.00 |
| 1998-04-16 | 100.00 |
| 1998-04-15 | 103.45 |
| 1998-04-14 | 100.00 |
| 1998-04-09 | 103.45 |
| 1998-04-08 | 103.45 |
| 1998-04-07 | 93.10 |
| 1998-04-03 | 96.55 |
| 1998-04-02 | 100.00 |
| 1998-04-01 | 110.34 |
| 1998-03-31 | 117.24 |
| 1998-03-30 | 120.69 |
| 1998-03-27 | 127.59 |
| 1998-03-26 | 134.48 |
| 1998-03-25 | 144.83 |
| 1998-03-24 | 124.14 |
| 1998-03-23 | 127.59 |
| 1998-03-20 | 113.79 |
| 1998-03-19 | 113.79 |
| 1998-03-18 | 113.79 |
| 1998-03-17 | 117.24 |
| 1998-03-16 | 113.79 |
| 1998-03-13 | 117.24 |
| 1998-03-12 | 113.79 |
| 1998-03-11 | 124.14 |
| 1998-03-10 | 127.59 |
| 1998-03-09 | 131.03 |
| 1998-03-06 | 134.48 |
| 1998-03-05 | 127.59 |
| 1998-03-04 | 158.62 |
| 1998-03-03 | 158.62 |
| 1998-03-02 | 155.17 |
| 1998-02-27 | 151.72 |
| 1998-02-26 | 141.38 |
| 1998-02-25 | 155.17 |
| 1998-02-24 | 144.83 |
| 1998-02-23 | 110.34 |
| 1998-02-20 | 113.79 |
| 1998-02-19 | 117.24 |
| 1998-02-18 | 120.69 |
| 1998-02-17 | 113.79 |
| 1998-02-16 | 110.34 |
| 1998-02-13 | 106.90 |
| 1998-02-12 | 134.48 |
| 1998-02-11 | 134.48 |
| 1998-02-10 | 134.48 |
| 1998-02-09 | 158.62 |
| 1998-02-06 | 124.14 |
| 1998-02-05 | 96.55 |
| 1998-02-04 | 82.76 |
| 1998-02-03 | 72.41 |
| 1998-02-02 | 31.03 |
| 1998-01-27 | 18.97 |
| 1998-01-26 | 5.17 |
| 1998-01-23 | 5.17 |
| 1998-01-22 | 1.72 |
| 1998-01-21 | 20.69 |
| 1998-01-20 | 13.79 |
| 1998-01-19 | 13.79 |
| 1998-01-16 | 13.79 |
| 1998-01-15 | 22.41 |
| 1998-01-14 | 37.93 |
| 1998-01-13 | 32.76 |
| 1998-01-12 | 39.66 |
| 1998-01-09 | 89.66 |
| 1998-01-08 | 103.45 |
| 1998-01-07 | 120.69 |
| 1998-01-06 | 151.72 |
| 1998-01-05 | 158.62 |
| 1998-01-02 | 175.86 |
| 1997-12-31 | 175.86 |
| 1997-12-30 | 168.97 |
| 1997-12-29 | 155.17 |
| 1997-12-24 | 162.07 |
| 1997-12-23 | 165.52 |
| 1997-12-22 | 165.52 |
| 1997-12-19 | 193.10 |
| 1997-12-18 | 200.00 |
| 1997-12-17 | 206.90 |
| 1997-12-16 | 206.90 |
| 1997-12-15 | 220.69 |
| 1997-12-12 | 231.03 |
| 1997-12-11 | 227.59 |
| 1997-12-10 | 234.48 |
| 1997-12-09 | 255.17 |
| 1997-12-08 | 258.62 |
| 1997-12-05 | 262.07 |
| 1997-12-04 | 241.38 |
| 1997-12-03 | 237.93 |
| 1997-12-02 | 255.17 |
| 1997-12-01 | 217.24 |
| 1997-11-28 | 224.14 |
| 1997-11-27 | 234.48 |
| 1997-11-26 | 251.72 |
| 1997-11-25 | 251.72 |
| 1997-11-24 | 265.52 |
| 1997-11-21 | 275.86 |
| 1997-11-20 | 282.76 |
| 1997-11-19 | 300.00 |
| 1997-11-18 | 275.86 |
| 1997-11-17 | 313.79 |
| 1997-11-14 | 272.41 |
| 1997-11-13 | 237.93 |
| 1997-11-12 | 203.45 |
| 1997-11-11 | 251.72 |
| 1997-11-10 | 272.41 |
| 1997-11-07 | 286.21 |
| 1997-11-06 | 303.45 |
| 1997-11-05 | 344.83 |
| 1997-11-04 | 255.17 |
| 1997-11-03 | 231.03 |
| 1997-10-31 | 182.76 |
| 1997-10-30 | 144.83 |
| 1997-10-29 | 134.48 |
| 1997-10-28 | 110.34 |
| 1997-10-27 | 162.07 |
| 1997-10-24 | 172.41 |
| 1997-10-23 | 134.48 |
| 1997-10-22 | 196.55 |
| 1997-10-21 | 227.59 |
| 1997-10-20 | 251.72 |
| 1997-10-17 | 296.55 |
| 1997-10-16 | 241.38 |
| 1997-10-15 | 203.45 |
| 1997-10-14 | 275.86 |
| 1997-10-13 | 300.00 |
| 1997-10-09 | 362.07 |
| 1997-10-08 | 406.90 |
| 1997-10-07 | 424.14 |
| 1997-10-06 | 441.38 |
| 1997-10-03 | 482.76 |
| 1997-09-30 | 489.66 |
| 1997-09-29 | 493.10 |
| 1997-09-26 | 500.00 |
| 1997-09-25 | 524.14 |
| 1997-09-24 | 410.34 |
| 1997-09-23 | 462.07 |
| 1997-09-22 | 510.34 |
| 1997-09-19 | 579.31 |
| 1997-09-18 | 598.28 |
| 1997-09-16 | 624.14 |
| 1997-09-15 | 632.76 |
| 1997-09-12 | 641.38 |
| 1997-09-11 | 641.38 |
| 1997-09-10 | 650.00 |
| 1997-09-09 | 675.86 |
| 1997-09-08 | 586.21 |
| 1997-09-05 | 568.97 |
| 1997-09-04 | 615.52 |
| 1997-09-03 | 710.34 |
| 1997-09-02 | 537.93 |
| 1997-09-01 | 615.52 |
| 1997-08-29 | 667.24 |
| 1997-08-28 | 701.72 |
| 1997-08-27 | 744.83 |
| 1997-08-26 | 770.69 |
| 1997-08-25 | 779.31 |
| 1997-08-22 | 736.21 |
| 1997-08-21 | 693.10 |
| 1997-08-20 | 667.24 |
| 1997-08-19 | 586.21 |
| 1997-08-15 | 624.14 |
| 1997-08-14 | 650.00 |
| 1997-08-13 | 684.48 |
| 1997-08-12 | 598.28 |
| 1997-08-11 | 565.52 |
| 1997-08-08 | 562.07 |
| 1997-08-07 | 568.97 |
| 1997-08-06 | 624.14 |
| 1997-08-05 | 615.52 |
| 1997-08-04 | 527.59 |
| 1997-08-01 | 520.69 |
| 1997-07-31 | 520.69 |
| 1997-07-30 | 513.79 |
| 1997-07-29 | 510.34 |
| 1997-07-28 | 551.72 |
| 1997-07-25 | 475.86 |
| 1997-07-24 | 472.41 |
| 1997-07-23 | 458.62 |
| 1997-07-22 | 458.62 |
| 1997-07-21 | 475.86 |
| 1997-07-18 | 482.76 |
| 1997-07-17 | 479.31 |
| 1997-07-16 | 468.97 |
| 1997-07-15 | 496.55 |
| 1997-07-14 | 468.97 |
| 1997-07-11 | 448.28 |
| 1997-07-10 | 427.59 |
| 1997-07-09 | 400.00 |
| 1997-07-08 | 506.90 |
| 1997-07-07 | 489.66 |
| 1997-07-04 | 348.28 |
| 1997-07-03 | 362.07 |
| 1997-06-27 | 372.41 |
| 1997-06-26 | 362.07 |
| 1997-06-25 | 386.21 |
| 1997-06-24 | 362.07 |
| 1997-06-23 | 379.31 |
| 1997-06-20 | 406.90 |
| 1997-06-19 | 437.93 |
| 1997-06-18 | 451.72 |
| 1997-06-17 | 489.66 |
| 1997-06-16 | 489.66 |
| 1997-06-13 | 489.66 |
| 1997-06-12 | 489.66 |
| 1997-06-11 | 489.66 |
| 1997-06-10 | 489.66 |
| 1997-06-06 | 489.66 |
| 1997-06-05 | 489.66 |
| 1997-06-04 | 489.66 |
| 1997-06-03 | 489.66 |
| 1997-06-02 | 434.48 |
| 1997-05-30 | 379.31 |
| 1997-05-29 | 341.38 |
| 1997-05-28 | 344.83 |
| 1997-05-27 | 351.72 |
| 1997-05-26 | 368.97 |
| 1997-05-23 | 375.86 |
| 1997-05-22 | 362.07 |
| 1997-05-21 | 389.66 |
| 1997-05-20 | 386.21 |
| 1997-05-19 | 324.14 |
| 1997-05-16 | 344.83 |
| 1997-05-15 | 365.52 |
| 1997-05-14 | 396.55 |
| 1997-05-13 | 396.55 |
| 1997-05-12 | 396.55 |
| 1997-05-09 | 296.55 |
| 1997-05-08 | 234.48 |
| 1997-05-07 | 196.55 |
| 1997-05-06 | 182.76 |
| 1997-05-05 | 179.31 |
| 1997-05-02 | 200.00 |
| 1997-05-01 | 200.00 |
| 1997-04-30 | 189.66 |
| 1997-04-29 | 165.52 |
| 1997-04-28 | 165.52 |
| 1997-04-25 | 162.07 |
| 1997-04-24 | 141.38 |
| 1997-04-23 | 134.48 |
| 1997-04-22 | 148.28 |
| 1997-04-21 | 113.79 |
| 1997-04-18 | 117.24 |
| 1997-04-17 | 120.69 |
| 1997-04-16 | 100.00 |
| 1997-04-15 | 96.55 |
| 1997-04-14 | 103.45 |
| 1997-04-11 | 110.34 |
| 1997-04-10 | 100.00 |
| 1997-04-09 | 100.00 |
| 1997-04-08 | 100.00 |
| 1997-04-07 | 75.86 |
| 1997-04-04 | 75.86 |
| 1997-04-03 | 79.31 |
| 1997-04-02 | 82.76 |
| 1997-04-01 | 82.76 |
| 1997-03-27 | 86.21 |
| 1997-03-26 | 86.21 |
| 1997-03-25 | 93.10 |
| 1997-03-24 | 103.45 |
| 1997-03-21 | 79.31 |
| 1997-03-20 | 79.31 |
| 1997-03-19 | 100.00 |
| 1997-03-18 | 120.69 |
| 1997-03-17 | 120.69 |
| 1997-03-14 | 124.14 |
| 1997-03-13 | 82.76 |
| 1997-03-12 | 82.76 |
| 1997-03-11 | 86.21 |
| 1997-03-10 | 65.52 |
| 1997-03-07 | 53.45 |
| 1997-03-06 | 37.93 |
| 1997-03-05 | 43.10 |
| 1997-03-04 | 44.83 |
| 1997-03-03 | 39.66 |
| 1997-02-28 | 29.31 |
| 1997-02-27 | 32.76 |
| 1997-02-26 | 31.03 |
| 1997-02-25 | 32.76 |
| 1997-02-24 | 31.03 |
| 1997-02-21 | 31.03 |
| 1997-02-20 | 29.31 |
| 1997-02-19 | 24.14 |
| 1997-02-18 | 25.86 |
| 1997-02-17 | 31.03 |
| 1997-02-14 | 32.76 |
| 1997-02-13 | 34.48 |
| 1997-02-12 | 37.93 |
| 1997-02-11 | 37.93 |
| 1997-02-10 | 44.83 |
| 1997-02-05 | 37.93 |
| 1997-02-04 | 41.38 |
| 1997-02-03 | 36.21 |
| 1997-01-31 | 43.10 |
| 1997-01-30 | 46.55 |
| 1997-01-29 | 41.38 |
| 1997-01-28 | 46.55 |
| 1997-01-27 | 44.83 |
| 1997-01-24 | 39.66 |
| 1997-01-23 | 43.10 |
| 1997-01-22 | 51.72 |
| 1997-01-21 | 24.14 |
| 1997-01-20 | 22.41 |
| 1997-01-17 | 24.14 |
| 1997-01-16 | 22.41 |
| 1997-01-15 | 20.69 |
| 1997-01-14 | 25.86 |
| 1997-01-13 | 29.31 |
| 1997-01-10 | 15.52 |
| 1997-01-09 | 12.07 |
| 1997-01-08 | 15.52 |
| 1997-01-07 | 17.24 |
| 1997-01-06 | 25.86 |
| 1997-01-03 | 17.24 |
| 1997-01-02 | 12.07 |
| 1996-12-31 | 3.45 |
| 1996-12-30 | 1.72 |
| 1996-12-27 | 0.00 |
| 1996-12-24 | -1.72 |
| 1996-12-23 | 0.00 |
| 1996-12-20 | -1.72 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | -3.45 |
| 1996-12-17 | 1.72 |
| 1996-12-16 | 1.72 |
| 1996-12-13 | 1.72 |
| 1996-12-12 | 3.45 |
| 1996-12-11 | 3.45 |
| 1996-12-10 | 10.34 |
| 1996-12-09 | 5.17 |
| 1996-12-06 | 3.45 |
| 1996-12-05 | 6.90 |
| 1996-12-04 | 8.62 |
| 1996-12-03 | 8.62 |
| 1996-12-02 | 13.79 |
| 1996-11-29 | 13.79 |
| 1996-11-28 | 10.34 |
| 1996-11-27 | 15.52 |
| 1996-11-26 | 12.07 |
| 1996-11-25 | 8.62 |
| 1996-11-22 | 8.62 |
| 1996-11-21 | 6.90 |
| 1996-11-20 | 6.90 |
| 1996-11-19 | 3.45 |
| 1996-11-18 | 6.90 |
| 1996-11-15 | 10.34 |
| 1996-11-14 | 1.72 |
| 1996-11-13 | -12.07 |
| 1996-11-12 | -10.34 |
| 1996-11-11 | -17.93 |
| 1996-11-08 | -20.69 |
| 1996-11-07 | -17.24 |
| 1996-11-06 | -18.97 |
| 1996-11-05 | -17.24 |
| 1996-11-04 | -17.93 |
| 1996-11-01 | -15.52 |
| 1996-10-31 | -12.07 |
| 1996-10-30 | -12.07 |
| 1996-10-29 | -10.34 |
| 1996-10-28 | -23.45 |
| 1996-10-25 | -24.83 |
| 1996-10-24 | -22.41 |
| 1996-10-23 | -22.76 |
| 1996-10-22 | -22.07 |
| 1996-10-18 | -21.38 |
| 1996-10-17 | -22.41 |
| 1996-10-16 | -25.86 |
| 1996-10-15 | -24.83 |
| 1996-10-14 | -20.69 |
| 1996-10-11 | -23.45 |
| 1996-10-10 | -21.72 |
| 1996-10-09 | -20.34 |
| 1996-10-08 | -22.07 |
| 1996-10-07 | -22.07 |
| 1996-10-04 | -23.45 |
| 1996-10-03 | -23.45 |
| 1996-10-02 | -23.45 |
| 1996-10-01 | -25.17 |
| 1996-09-30 | -23.45 |
| 1996-09-27 | -23.45 |
| 1996-09-26 | -17.93 |
| 1996-09-25 | -24.14 |
| 1996-09-24 | -30.34 |
| 1996-09-23 | -25.17 |
| 1996-09-20 | -26.90 |
| 1996-09-19 | -30.00 |
| 1996-09-18 | -31.72 |
| 1996-09-17 | -33.10 |
| 1996-09-16 | -32.07 |
| 1996-09-13 | -26.21 |
| 1996-09-12 | -25.86 |
| 1996-09-11 | -29.31 |
| 1996-09-10 | -27.93 |
| 1996-09-09 | -36.21 |
| 1996-09-06 | -36.21 |
| 1996-09-05 | -34.48 |
| 1996-09-04 | -33.79 |
| 1996-09-03 | -28.97 |
| 1996-09-02 | -26.21 |
| 1996-08-30 | -24.83 |
| 1996-08-29 | -24.83 |
| 1996-08-28 | -24.14 |
| 1996-08-27 | -24.14 |
| 1996-08-23 | -25.52 |
| 1996-08-22 | -25.52 |
| 1996-08-21 | -24.14 |
| 1996-08-20 | -18.62 |
| 1996-08-19 | -34.48 |
| 1996-08-16 | -39.31 |
| 1996-08-15 | -37.24 |
| 1996-08-14 | -35.17 |
| 1996-08-13 | -33.79 |
| 1996-08-12 | -34.48 |
| 1996-08-09 | -31.72 |
| 1996-08-08 | -31.38 |
| 1996-08-07 | -37.24 |
| 1996-08-06 | -39.66 |
| 1996-08-05 | -42.07 |
| 1996-08-02 | -41.72 |
| 1996-08-01 | -36.90 |
| 1996-07-31 | -36.90 |
| 1996-07-30 | -36.90 |
| 1996-07-29 | -36.55 |
| 1996-07-26 | -35.52 |
| 1996-07-25 | -33.45 |
| 1996-07-24 | -32.41 |
| 1996-07-23 | -29.66 |
| 1996-07-22 | -35.17 |
| 1996-07-19 | -27.24 |
| 1996-07-18 | -33.10 |
| 1996-07-17 | -36.55 |
| 1996-07-16 | -37.93 |
| 1996-07-15 | -37.59 |
| 1996-07-12 | -37.93 |
| 1996-07-11 | -38.97 |
| 1996-07-10 | -47.24 |
| 1996-07-09 | -47.59 |
| 1996-07-08 | -48.62 |
| 1996-07-05 | -47.59 |
| 1996-07-04 | -47.59 |
| 1996-07-03 | -47.93 |
| 1996-07-02 | -47.59 |
| 1996-07-01 | -47.59 |
| 1996-06-28 | -52.76 |
| 1996-06-27 | -55.52 |
| 1996-06-26 | -53.45 |
| 1996-06-25 | -54.48 |
| 1996-06-24 | -54.48 |
| 1996-06-21 | -54.48 |
| 1996-06-19 | -54.48 |
| 1996-06-18 | -53.79 |
| 1996-06-14 | -53.79 |
| 1996-06-13 | -53.79 |
| 1996-06-12 | -53.79 |
| 1996-06-11 | -51.72 |
| 1996-06-10 | -50.69 |
| 1996-06-07 | -50.69 |
| 1996-06-06 | -48.62 |
| 1996-06-05 | -48.62 |
| 1996-06-04 | -48.62 |
| 1996-06-03 | -48.62 |
| 1996-05-31 | -48.62 |
| 1996-05-30 | -49.66 |
| 1996-05-29 | -49.66 |
| 1996-05-28 | -49.66 |
| 1996-05-27 | -49.66 |
| 1996-05-24 | -49.66 |
| 1996-05-23 | -49.66 |
| 1996-05-22 | -49.66 |
| 1996-05-21 | -49.66 |
| 1996-05-20 | -49.66 |
| 1996-05-17 | -48.28 |
| 1996-05-16 | -48.28 |
| 1996-05-15 | -48.28 |
| 1996-05-14 | -48.28 |
| 1996-05-13 | -48.28 |
| 1996-05-10 | -47.93 |
| 1996-05-09 | -47.93 |
| 1996-05-08 | -47.93 |
| 1996-05-07 | -48.28 |
| 1996-05-06 | -48.28 |
| 1996-05-03 | -48.28 |
| 1996-05-02 | -47.59 |
| 1996-05-01 | -47.59 |
| 1996-04-30 | -47.59 |
| 1996-04-29 | -47.59 |
| 1996-04-26 | -47.93 |
| 1996-04-25 | -47.93 |
| 1996-04-24 | -46.55 |
| 1996-04-23 | -46.55 |
| 1996-04-22 | -45.17 |
| 1996-04-19 | -44.83 |
| 1996-04-18 | -44.83 |
| 1996-04-17 | -44.14 |
| 1996-04-16 | -44.14 |
| 1996-04-15 | -43.79 |
| 1996-04-12 | -46.55 |
| 1996-04-11 | -46.55 |
| 1996-04-10 | -45.86 |
| 1996-04-09 | -44.83 |
| 1996-04-03 | -44.83 |
| 1996-04-02 | -45.17 |
| 1996-04-01 | -44.83 |
| 1996-03-29 | -44.48 |
| 1996-03-28 | -44.48 |
| 1996-03-27 | -44.83 |
| 1996-03-26 | -44.83 |
| 1996-03-25 | -44.83 |
| 1996-03-22 | -44.83 |
| 1996-03-21 | -44.83 |
| 1996-03-20 | -44.83 |
| 1996-03-19 | -42.07 |
| 1996-03-18 | -41.38 |
| 1996-03-15 | -41.38 |
| 1996-03-14 | -41.38 |
| 1996-03-13 | -41.03 |
| 1996-03-12 | -41.03 |
| 1996-03-11 | -41.03 |
| 1996-03-08 | -39.66 |
| 1996-03-07 | -40.34 |
| 1996-03-06 | -41.72 |
| 1996-03-05 | -43.10 |
| 1996-03-04 | -45.17 |
| 1996-03-01 | -42.76 |
| 1996-02-29 | -40.00 |
| 1996-02-28 | -38.62 |
| 1996-02-27 | -40.69 |
| 1996-02-26 | -41.72 |
| 1996-02-23 | -41.72 |
| 1996-02-22 | -41.38 |
| 1996-02-16 | -41.38 |
| 1996-02-15 | -41.38 |
| 1996-02-14 | -41.38 |
| 1996-02-13 | -42.07 |
| 1996-02-12 | -41.38 |
| 1996-02-09 | -42.76 |
| 1996-02-08 | -41.38 |
| 1996-02-07 | -41.38 |
| 1996-02-06 | -41.03 |
| 1996-02-05 | -43.79 |
| 1996-02-02 | -44.83 |
| 1996-02-01 | -46.55 |
| 1996-01-31 | -46.55 |
| 1996-01-30 | -46.55 |
| 1996-01-29 | -46.55 |
| 1996-01-26 | -36.21 |
| 1996-01-25 | -31.72 |
| 1996-01-24 | -31.03 |
| 1996-01-23 | -20.69 |
| 1996-01-22 | -18.62 |
| 1996-01-19 | -44.48 |
| 1996-01-18 | -53.45 |
| 1996-01-17 | -55.17 |
| 1996-01-16 | -60.34 |
| 1996-01-15 | -64.83 |
| 1996-01-12 | -66.21 |
| 1996-01-11 | -66.21 |
| 1996-01-10 | -66.21 |
| 1996-01-09 | -66.21 |
| 1996-01-08 | -65.52 |
| 1996-01-05 | -65.52 |
| 1996-01-04 | -66.55 |
| 1996-01-03 | -66.21 |
| 1996-01-02 | -66.21 |
| 1995-12-29 | -66.21 |
| 1995-12-28 | -68.97 |
| 1995-12-27 | -58.62 |
| 1995-12-22 | -58.62 |
| 1995-12-21 | -56.90 |
| 1995-12-20 | -56.90 |
| 1995-12-19 | -56.90 |
| 1995-12-18 | -56.90 |
| 1995-12-15 | -56.90 |
| 1995-12-14 | -56.90 |
| 1995-12-13 | -56.90 |
| 1995-12-12 | -56.90 |
| 1995-12-11 | -55.86 |
| 1995-12-08 | -55.86 |
| 1995-12-07 | -55.17 |
| 1995-12-06 | -55.17 |
| 1995-12-05 | -55.17 |
| 1995-12-04 | -55.17 |
| 1995-12-01 | -53.79 |
| 1995-11-30 | -53.79 |
| 1995-11-29 | -53.79 |
| 1995-11-28 | -53.45 |
| 1995-11-27 | -51.72 |
| 1995-11-24 | -51.72 |
| 1995-11-23 | -51.72 |
| 1995-11-22 | -48.62 |
| 1995-11-21 | -48.62 |
| 1995-11-20 | -48.28 |
| 1995-11-17 | -47.93 |
| 1995-11-16 | -45.86 |
| 1995-11-15 | -45.52 |
| 1995-11-14 | -45.52 |
| 1995-11-13 | -43.10 |
| 1995-11-10 | -43.45 |
| 1995-11-09 | -43.10 |
| 1995-11-08 | -43.10 |
| 1995-11-07 | -43.10 |
| 1995-11-06 | -43.10 |
| 1995-11-03 | -43.10 |
| 1995-11-02 | -43.10 |
| 1995-10-31 | -43.10 |
| 1995-10-30 | -43.10 |
| 1995-10-27 | -43.10 |
| 1995-10-26 | -43.10 |
| 1995-10-25 | -43.10 |
| 1995-10-24 | -43.10 |
| 1995-10-23 | -43.10 |
| 1995-10-20 | -43.10 |
| 1995-10-19 | -42.41 |
| 1995-10-18 | -42.41 |
| 1995-10-17 | -38.28 |
| 1995-10-16 | -38.28 |
| 1995-10-13 | -34.48 |
| 1995-10-12 | -34.48 |
| 1995-10-11 | -34.48 |
| 1995-10-10 | -34.48 |
| 1995-10-09 | -34.48 |
| 1995-10-06 | -34.48 |
| 1995-10-05 | -34.48 |
| 1995-10-04 | -34.48 |
| 1995-10-03 | -34.48 |
| 1995-10-02 | -34.48 |
| 1995-09-29 | -34.48 |
| 1995-09-28 | -34.48 |
| 1995-09-27 | -32.76 |
| 1995-09-26 | -32.76 |
| 1995-09-25 | -32.76 |
| 1995-09-22 | -30.69 |
| 1995-09-21 | -30.69 |
| 1995-09-20 | -31.72 |
| 1995-09-19 | -22.41 |
| 1995-09-18 | -18.97 |
| 1995-09-15 | -18.97 |
| 1995-09-14 | -17.93 |
| 1995-09-13 | -17.24 |
| 1995-09-12 | -17.24 |
| 1995-09-11 | -17.24 |
| 1995-09-08 | -16.21 |
| 1995-09-07 | -16.21 |
| 1995-09-06 | -16.21 |
| 1995-09-05 | -16.21 |
| 1995-09-04 | -16.21 |
| 1995-09-01 | -16.21 |
| 1995-08-31 | -15.86 |
| 1995-08-30 | -15.86 |
| 1995-08-29 | -15.86 |
| 1995-08-25 | -15.86 |
| 1995-08-24 | -15.86 |
| 1995-08-23 | -15.52 |
| 1995-08-22 | -15.17 |
| 1995-08-21 | -15.17 |
| 1995-08-18 | -13.79 |
| 1995-08-17 | -13.79 |
| 1995-08-16 | -13.79 |
| 1995-08-15 | -13.79 |
| 1995-08-14 | -13.79 |
| 1995-08-11 | -13.79 |
| 1995-08-10 | -13.79 |
| 1995-08-09 | -13.79 |
| 1995-08-08 | -13.79 |
| 1995-08-07 | -13.79 |
| 1995-08-04 | -13.79 |
| 1995-08-03 | -13.79 |
| 1995-08-02 | -10.34 |
| 1995-08-01 | -10.34 |
| 1995-07-31 | -6.90 |
| 1995-07-28 | -6.90 |
| 1995-07-27 | -10.34 |
| 1995-07-26 | -13.79 |
| 1995-07-25 | -14.48 |
| 1995-07-24 | -14.48 |
| 1995-07-21 | -14.83 |
| 1995-07-20 | -13.79 |
| 1995-07-19 | -13.79 |
| 1995-07-18 | -10.34 |
| 1995-07-17 | -10.34 |
| 1995-07-14 | -10.34 |
| 1995-07-13 | -10.34 |
| 1995-07-12 | -10.34 |
| 1995-07-11 | -10.34 |
| 1995-07-10 | -5.17 |
| 1995-07-07 | -1.72 |
| 1995-07-06 | -1.72 |
| 1995-07-05 | -3.45 |
| 1995-07-04 | -3.45 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy