Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -91.75 |
| 2004-01-15 | -91.75 |
| 2004-01-14 | -91.75 |
| 2004-01-13 | -91.75 |
| 2004-01-12 | -91.75 |
| 2004-01-09 | -91.75 |
| 2004-01-08 | -91.75 |
| 2004-01-07 | -91.75 |
| 2004-01-06 | -91.75 |
| 2004-01-05 | -91.75 |
| 2004-01-02 | -91.75 |
| 2003-12-31 | -91.75 |
| 2003-12-30 | -91.75 |
| 2003-12-29 | -91.75 |
| 2003-12-24 | -91.75 |
| 2003-12-23 | -91.75 |
| 2003-12-22 | -91.75 |
| 2003-12-19 | -91.75 |
| 2003-12-18 | -91.75 |
| 2003-12-17 | -91.75 |
| 2003-12-16 | -91.75 |
| 2003-12-15 | -91.75 |
| 2003-12-12 | -91.75 |
| 2003-12-11 | -91.75 |
| 2003-12-10 | -91.75 |
| 2003-12-09 | -91.75 |
| 2003-12-08 | -91.75 |
| 2003-12-05 | -91.75 |
| 2003-12-04 | -91.75 |
| 2003-12-03 | -91.75 |
| 2003-12-02 | -91.75 |
| 2003-12-01 | -91.75 |
| 2003-11-28 | -91.75 |
| 2003-11-27 | -91.75 |
| 2003-11-26 | -91.75 |
| 2003-11-25 | -91.75 |
| 2003-11-24 | -91.75 |
| 2003-11-21 | -91.75 |
| 2003-11-20 | -91.75 |
| 2003-11-19 | -91.75 |
| 2003-11-18 | -91.75 |
| 2003-11-17 | -91.75 |
| 2003-11-14 | -91.75 |
| 2003-11-13 | -91.75 |
| 2003-11-12 | -91.75 |
| 2003-11-11 | -91.75 |
| 2003-11-10 | -91.75 |
| 2003-11-07 | -91.75 |
| 2003-11-06 | -91.75 |
| 2003-11-05 | -91.75 |
| 2003-11-04 | -91.75 |
| 2003-11-03 | -91.75 |
| 2003-10-31 | -91.75 |
| 2003-10-30 | -91.75 |
| 2003-10-29 | -91.75 |
| 2003-10-28 | -91.75 |
| 2003-10-27 | -91.75 |
| 2003-10-24 | -91.75 |
| 2003-10-23 | -91.75 |
| 2003-10-22 | -91.75 |
| 2003-10-21 | -91.75 |
| 2003-10-20 | -91.75 |
| 2003-10-17 | -91.75 |
| 2003-10-16 | -91.75 |
| 2003-10-15 | -91.75 |
| 2003-10-14 | -91.75 |
| 2003-10-13 | -91.75 |
| 2003-10-10 | -91.75 |
| 2003-10-09 | -91.75 |
| 2003-10-08 | -91.75 |
| 2003-10-07 | -91.75 |
| 2003-10-06 | -91.75 |
| 2003-10-03 | -91.75 |
| 2003-10-02 | -91.75 |
| 2003-09-30 | -91.75 |
| 2003-09-29 | -91.75 |
| 2003-09-26 | -91.75 |
| 2003-09-25 | -91.75 |
| 2003-09-24 | -91.75 |
| 2003-09-23 | -91.75 |
| 2003-09-22 | -91.75 |
| 2003-09-19 | -91.75 |
| 2003-09-18 | -91.75 |
| 2003-09-17 | -91.75 |
| 2003-09-16 | -91.75 |
| 2003-09-15 | -91.75 |
| 2003-09-11 | -91.75 |
| 2003-09-10 | -91.75 |
| 2003-09-09 | -91.75 |
| 2003-09-08 | -91.75 |
| 2003-09-05 | -91.75 |
| 2003-09-04 | -91.75 |
| 2003-09-03 | -91.75 |
| 2003-09-02 | -91.75 |
| 2003-09-01 | -91.75 |
| 2003-08-29 | -91.75 |
| 2003-08-28 | -91.75 |
| 2003-08-27 | -91.75 |
| 2003-08-26 | -91.75 |
| 2003-08-25 | -91.75 |
| 2003-08-22 | -91.75 |
| 2003-08-21 | -91.75 |
| 2003-08-20 | -91.75 |
| 2003-08-19 | -91.75 |
| 2003-08-18 | -91.75 |
| 2003-08-15 | -91.75 |
| 2003-08-14 | -91.75 |
| 2003-08-13 | -91.75 |
| 2003-08-12 | -91.75 |
| 2003-08-11 | -91.75 |
| 2003-08-08 | -91.75 |
| 2003-08-07 | -91.75 |
| 2003-08-06 | -91.75 |
| 2003-08-05 | -91.75 |
| 2003-08-04 | -91.75 |
| 2003-08-01 | -91.75 |
| 2003-07-31 | -91.75 |
| 2003-07-30 | -91.75 |
| 2003-07-29 | -91.75 |
| 2003-07-28 | -91.75 |
| 2003-07-25 | -91.75 |
| 2003-07-24 | -91.75 |
| 2003-07-23 | -91.75 |
| 2003-07-22 | -91.75 |
| 2003-07-21 | -91.75 |
| 2003-07-18 | -91.75 |
| 2003-07-17 | -91.75 |
| 2003-07-16 | -91.75 |
| 2003-07-15 | -91.75 |
| 2003-07-14 | -91.75 |
| 2003-07-11 | -91.75 |
| 2003-07-10 | -91.75 |
| 2003-07-09 | -91.75 |
| 2003-07-08 | -91.75 |
| 2003-07-07 | -91.75 |
| 2003-07-04 | -91.75 |
| 2003-07-03 | -91.75 |
| 2003-07-02 | -91.75 |
| 2003-06-30 | -91.75 |
| 2003-06-27 | -91.75 |
| 2003-06-26 | -91.75 |
| 2003-06-25 | -91.75 |
| 2003-06-24 | -91.75 |
| 2003-06-23 | -91.75 |
| 2003-06-20 | -91.75 |
| 2003-06-19 | -91.75 |
| 2003-06-18 | -91.75 |
| 2003-06-17 | -91.75 |
| 2003-06-16 | -91.75 |
| 2003-06-13 | -91.75 |
| 2003-06-12 | -91.75 |
| 2003-06-11 | -91.75 |
| 2003-06-10 | -91.75 |
| 2003-06-09 | -91.75 |
| 2003-06-06 | -91.75 |
| 2003-06-05 | -91.75 |
| 2003-06-03 | -91.75 |
| 2003-06-02 | -91.75 |
| 2003-05-30 | -91.75 |
| 2003-05-29 | -91.75 |
| 2003-05-28 | -91.75 |
| 2003-05-27 | -91.75 |
| 2003-05-26 | -91.75 |
| 2003-05-23 | -91.75 |
| 2003-05-22 | -91.75 |
| 2003-05-21 | -91.75 |
| 2003-05-20 | -91.75 |
| 2003-05-19 | -91.75 |
| 2003-05-16 | -91.75 |
| 2003-05-15 | -91.75 |
| 2003-05-14 | -91.75 |
| 2003-05-13 | -91.75 |
| 2003-05-12 | -91.75 |
| 2003-05-09 | -91.75 |
| 2003-05-07 | -91.75 |
| 2003-05-06 | -91.75 |
| 2003-05-05 | -91.75 |
| 2003-05-02 | -91.75 |
| 2003-04-30 | -91.75 |
| 2003-04-29 | -91.75 |
| 2003-04-28 | -91.75 |
| 2003-04-25 | -91.75 |
| 2003-04-24 | -91.75 |
| 2003-04-23 | -91.75 |
| 2003-04-22 | -91.75 |
| 2003-04-17 | -91.75 |
| 2003-04-16 | -91.75 |
| 2003-04-15 | -91.75 |
| 2003-04-14 | -91.75 |
| 2003-04-11 | -91.75 |
| 2003-04-10 | -91.75 |
| 2003-04-09 | -91.75 |
| 2003-04-08 | -91.75 |
| 2003-04-07 | -91.75 |
| 2003-04-04 | -91.75 |
| 2003-04-03 | -91.75 |
| 2003-04-02 | -91.75 |
| 2003-04-01 | -91.75 |
| 2003-03-31 | -91.75 |
| 2003-03-28 | -91.75 |
| 2003-03-27 | -91.75 |
| 2003-03-26 | -91.75 |
| 2003-03-25 | -91.75 |
| 2003-03-24 | -91.75 |
| 2003-03-21 | -91.75 |
| 2003-03-20 | -91.75 |
| 2003-03-19 | -91.75 |
| 2003-03-18 | -91.75 |
| 2003-03-17 | -91.75 |
| 2003-03-14 | -91.75 |
| 2003-03-13 | -91.75 |
| 2003-03-12 | -91.75 |
| 2003-03-11 | -91.75 |
| 2003-03-10 | -91.75 |
| 2003-03-07 | -91.75 |
| 2003-03-06 | -91.75 |
| 2003-03-05 | -91.75 |
| 2003-03-04 | -91.75 |
| 2003-03-03 | -91.75 |
| 2003-02-28 | -91.75 |
| 2003-02-27 | -91.75 |
| 2003-02-26 | -91.75 |
| 2003-02-25 | -91.75 |
| 2003-02-24 | -91.75 |
| 2003-02-21 | -91.75 |
| 2003-02-20 | -91.75 |
| 2003-02-19 | -91.75 |
| 2003-02-18 | -91.75 |
| 2003-02-17 | -91.75 |
| 2003-02-14 | -91.75 |
| 2003-02-13 | -91.75 |
| 2003-02-12 | -91.75 |
| 2003-02-11 | -91.75 |
| 2003-02-10 | -91.75 |
| 2003-02-07 | -91.75 |
| 2003-02-06 | -91.75 |
| 2003-02-05 | -91.75 |
| 2003-02-04 | -91.75 |
| 2003-01-30 | -91.75 |
| 2003-01-29 | -91.75 |
| 2003-01-28 | -91.75 |
| 2003-01-27 | -91.75 |
| 2003-01-24 | -91.75 |
| 2003-01-23 | -91.75 |
| 2003-01-22 | -91.75 |
| 2003-01-21 | -91.75 |
| 2003-01-20 | -91.75 |
| 2003-01-17 | -91.75 |
| 2003-01-16 | -91.75 |
| 2003-01-15 | -91.75 |
| 2003-01-14 | -91.75 |
| 2003-01-13 | -91.75 |
| 2003-01-10 | -91.75 |
| 2003-01-09 | -91.75 |
| 2003-01-08 | -91.75 |
| 2003-01-07 | -91.75 |
| 2003-01-06 | -91.75 |
| 2003-01-03 | -91.75 |
| 2003-01-02 | -91.75 |
| 2002-12-31 | -91.75 |
| 2002-12-30 | -91.75 |
| 2002-12-27 | -91.75 |
| 2002-12-24 | -91.75 |
| 2002-12-23 | -91.75 |
| 2002-12-20 | -91.75 |
| 2002-12-19 | -91.75 |
| 2002-12-18 | -91.75 |
| 2002-12-17 | -91.75 |
| 2002-12-16 | -91.75 |
| 2002-12-13 | -91.75 |
| 2002-12-12 | -91.75 |
| 2002-12-11 | -91.75 |
| 2002-12-10 | -91.75 |
| 2002-12-09 | -91.75 |
| 2002-12-06 | -91.75 |
| 2002-12-05 | -91.75 |
| 2002-12-04 | -91.75 |
| 2002-12-03 | -91.75 |
| 2002-12-02 | -91.75 |
| 2002-11-29 | -91.75 |
| 2002-11-28 | -91.75 |
| 2002-11-27 | -91.75 |
| 2002-11-26 | -91.75 |
| 2002-11-25 | -91.75 |
| 2002-11-22 | -91.75 |
| 2002-11-21 | -91.75 |
| 2002-11-20 | -91.75 |
| 2002-11-19 | -91.75 |
| 2002-11-18 | -91.75 |
| 2002-11-15 | -91.75 |
| 2002-11-14 | -91.75 |
| 2002-11-13 | -91.75 |
| 2002-11-12 | -91.75 |
| 2002-11-11 | -91.75 |
| 2002-11-08 | -91.75 |
| 2002-11-07 | -91.75 |
| 2002-11-06 | -91.75 |
| 2002-11-05 | -91.75 |
| 2002-11-04 | -91.75 |
| 2002-11-01 | -91.75 |
| 2002-10-31 | -91.75 |
| 2002-10-30 | -91.75 |
| 2002-10-29 | -91.75 |
| 2002-10-28 | -91.75 |
| 2002-10-25 | -91.75 |
| 2002-10-24 | -91.75 |
| 2002-10-23 | -91.75 |
| 2002-10-22 | -91.75 |
| 2002-10-21 | -91.75 |
| 2002-10-18 | -91.75 |
| 2002-10-17 | -91.75 |
| 2002-10-16 | -91.75 |
| 2002-10-15 | -91.75 |
| 2002-10-11 | -91.75 |
| 2002-10-10 | -91.75 |
| 2002-10-09 | -91.75 |
| 2002-10-08 | -91.75 |
| 2002-10-07 | -91.75 |
| 2002-10-04 | -91.75 |
| 2002-10-03 | -91.75 |
| 2002-10-02 | -91.75 |
| 2002-09-30 | -91.75 |
| 2002-09-27 | -91.75 |
| 2002-09-26 | -91.75 |
| 2002-09-25 | -91.75 |
| 2002-09-24 | -91.75 |
| 2002-09-23 | -91.75 |
| 2002-09-20 | -91.75 |
| 2002-09-19 | -91.75 |
| 2002-09-18 | -91.75 |
| 2002-09-17 | -91.75 |
| 2002-09-16 | -91.75 |
| 2002-09-13 | -91.75 |
| 2002-09-12 | -91.75 |
| 2002-09-11 | -91.75 |
| 2002-09-10 | -91.75 |
| 2002-09-09 | -91.75 |
| 2002-09-06 | -91.75 |
| 2002-09-05 | -91.75 |
| 2002-09-04 | -91.75 |
| 2002-09-03 | -91.75 |
| 2002-09-02 | -91.75 |
| 2002-08-30 | -91.75 |
| 2002-08-29 | -91.75 |
| 2002-08-28 | -91.75 |
| 2002-08-27 | -91.75 |
| 2002-08-26 | -91.75 |
| 2002-08-23 | -91.75 |
| 2002-08-22 | -91.75 |
| 2002-08-21 | -91.75 |
| 2002-08-20 | -91.75 |
| 2002-08-19 | -91.75 |
| 2002-08-16 | -91.75 |
| 2002-08-15 | -91.75 |
| 2002-08-14 | -91.75 |
| 2002-08-13 | -91.75 |
| 2002-08-12 | -91.75 |
| 2002-08-09 | -91.75 |
| 2002-08-08 | -91.75 |
| 2002-08-07 | -91.75 |
| 2002-08-06 | -91.75 |
| 2002-08-05 | -91.75 |
| 2002-08-02 | -91.75 |
| 2002-08-01 | -91.75 |
| 2002-07-31 | -91.75 |
| 2002-07-30 | -91.75 |
| 2002-07-29 | -91.75 |
| 2002-07-26 | -91.75 |
| 2002-07-25 | -91.75 |
| 2002-07-24 | -91.75 |
| 2002-07-23 | -91.75 |
| 2002-07-22 | -91.75 |
| 2002-07-19 | -91.75 |
| 2002-07-18 | -91.75 |
| 2002-07-17 | -91.75 |
| 2002-07-16 | -91.75 |
| 2002-07-15 | -91.75 |
| 2002-07-12 | -91.75 |
| 2002-07-11 | -91.75 |
| 2002-07-10 | -91.75 |
| 2002-07-09 | -91.75 |
| 2002-07-08 | -91.75 |
| 2002-07-05 | -91.75 |
| 2002-07-04 | -91.75 |
| 2002-07-03 | -91.75 |
| 2002-07-02 | -91.75 |
| 2002-06-28 | -91.75 |
| 2002-06-27 | -91.75 |
| 2002-06-26 | -91.75 |
| 2002-06-25 | -91.75 |
| 2002-06-24 | -91.75 |
| 2002-06-21 | -91.75 |
| 2002-06-20 | -91.75 |
| 2002-06-19 | -91.75 |
| 2002-06-18 | -91.75 |
| 2002-06-17 | -91.75 |
| 2002-06-14 | -91.75 |
| 2002-06-13 | -91.75 |
| 2002-06-12 | -91.75 |
| 2002-06-11 | -91.75 |
| 2002-06-10 | -91.75 |
| 2002-06-07 | -91.75 |
| 2002-06-06 | -91.75 |
| 2002-06-05 | -91.75 |
| 2002-06-04 | -91.75 |
| 2002-06-03 | -91.75 |
| 2002-05-31 | -91.75 |
| 2002-05-30 | -91.75 |
| 2002-05-29 | -91.75 |
| 2002-05-28 | -91.75 |
| 2002-05-27 | -91.75 |
| 2002-05-24 | -91.75 |
| 2002-05-23 | -91.75 |
| 2002-05-22 | -91.75 |
| 2002-05-21 | -91.75 |
| 2002-05-17 | -91.75 |
| 2002-05-16 | -91.75 |
| 2002-05-15 | -91.75 |
| 2002-05-14 | -91.75 |
| 2002-05-13 | -91.75 |
| 2002-05-10 | -91.75 |
| 2002-05-09 | -91.75 |
| 2002-05-08 | -91.75 |
| 2002-05-07 | -91.75 |
| 2002-05-06 | -91.75 |
| 2002-05-03 | -91.75 |
| 2002-05-02 | -91.75 |
| 2002-04-30 | -91.75 |
| 2002-04-29 | -91.75 |
| 2002-04-26 | -91.75 |
| 2002-04-25 | -91.75 |
| 2002-04-24 | -91.75 |
| 2002-04-23 | -91.75 |
| 2002-04-22 | -91.75 |
| 2002-04-19 | -91.75 |
| 2002-04-18 | -91.75 |
| 2002-04-17 | -91.75 |
| 2002-04-16 | -91.75 |
| 2002-04-15 | -91.75 |
| 2002-04-12 | -91.75 |
| 2002-04-11 | -91.75 |
| 2002-04-10 | -91.75 |
| 2002-04-09 | -91.75 |
| 2002-04-08 | -91.75 |
| 2002-04-04 | -91.75 |
| 2002-04-03 | -91.75 |
| 2002-04-02 | -91.75 |
| 2002-03-28 | -91.75 |
| 2002-03-27 | -91.75 |
| 2002-03-26 | -91.75 |
| 2002-03-25 | -91.75 |
| 2002-03-22 | -91.75 |
| 2002-03-21 | -91.75 |
| 2002-03-20 | -91.75 |
| 2002-03-19 | -91.75 |
| 2002-03-18 | -91.75 |
| 2002-03-15 | -91.75 |
| 2002-03-14 | -91.75 |
| 2002-03-13 | -91.75 |
| 2002-03-12 | -91.75 |
| 2002-03-11 | -91.75 |
| 2002-03-08 | -91.75 |
| 2002-03-07 | -91.75 |
| 2002-03-06 | -91.75 |
| 2002-03-05 | -91.75 |
| 2002-03-04 | -91.75 |
| 2002-03-01 | -91.75 |
| 2002-02-28 | -91.75 |
| 2002-02-27 | -91.75 |
| 2002-02-26 | -91.75 |
| 2002-02-25 | -91.75 |
| 2002-02-22 | -91.75 |
| 2002-02-21 | -91.75 |
| 2002-02-20 | -91.75 |
| 2002-02-19 | -91.75 |
| 2002-02-18 | -91.75 |
| 2002-02-15 | -91.75 |
| 2002-02-11 | -91.75 |
| 2002-02-08 | -91.75 |
| 2002-02-07 | -91.75 |
| 2002-02-06 | -91.75 |
| 2002-02-05 | -91.75 |
| 2002-02-04 | -91.75 |
| 2002-02-01 | -91.75 |
| 2002-01-31 | -91.75 |
| 2002-01-30 | -91.75 |
| 2002-01-29 | -91.75 |
| 2002-01-28 | -91.75 |
| 2002-01-25 | -91.75 |
| 2002-01-24 | -91.75 |
| 2002-01-23 | -91.75 |
| 2002-01-22 | -91.75 |
| 2002-01-21 | -91.75 |
| 2002-01-18 | -91.75 |
| 2002-01-17 | -91.75 |
| 2002-01-16 | -91.75 |
| 2002-01-15 | -91.75 |
| 2002-01-14 | -91.75 |
| 2002-01-11 | -91.75 |
| 2002-01-10 | -91.75 |
| 2002-01-09 | -91.75 |
| 2002-01-08 | -91.75 |
| 2002-01-07 | -91.75 |
| 2002-01-04 | -91.75 |
| 2002-01-03 | -91.75 |
| 2002-01-02 | -91.75 |
| 2001-12-31 | -91.75 |
| 2001-12-28 | -91.75 |
| 2001-12-27 | -91.75 |
| 2001-12-24 | -91.75 |
| 2001-12-21 | -91.75 |
| 2001-12-20 | -91.75 |
| 2001-12-19 | -91.75 |
| 2001-12-18 | -91.75 |
| 2001-12-17 | -91.75 |
| 2001-12-14 | -91.75 |
| 2001-12-13 | -91.75 |
| 2001-12-12 | -91.75 |
| 2001-12-11 | -91.75 |
| 2001-12-10 | -91.75 |
| 2001-12-07 | -91.75 |
| 2001-12-06 | -91.75 |
| 2001-12-05 | -91.75 |
| 2001-12-04 | -91.75 |
| 2001-12-03 | -91.75 |
| 2001-11-30 | -91.75 |
| 2001-11-29 | -91.75 |
| 2001-11-28 | -91.75 |
| 2001-11-27 | -91.75 |
| 2001-11-26 | -91.75 |
| 2001-11-23 | -91.75 |
| 2001-11-22 | -91.75 |
| 2001-11-21 | -91.75 |
| 2001-11-20 | -91.75 |
| 2001-11-19 | -91.75 |
| 2001-11-16 | -91.75 |
| 2001-11-15 | -91.75 |
| 2001-11-14 | -91.75 |
| 2001-11-13 | -91.75 |
| 2001-11-12 | -91.75 |
| 2001-11-09 | -91.75 |
| 2001-11-08 | -91.75 |
| 2001-11-07 | -91.75 |
| 2001-11-06 | -91.75 |
| 2001-11-05 | -91.75 |
| 2001-11-02 | -91.75 |
| 2001-11-01 | -91.75 |
| 2001-10-31 | -91.75 |
| 2001-10-30 | -91.75 |
| 2001-10-29 | -91.75 |
| 2001-10-26 | -91.75 |
| 2001-10-24 | -91.75 |
| 2001-10-23 | -91.75 |
| 2001-10-22 | -91.75 |
| 2001-10-19 | -91.75 |
| 2001-10-18 | -91.75 |
| 2001-10-17 | -91.75 |
| 2001-10-16 | -91.75 |
| 2001-10-15 | -91.75 |
| 2001-10-12 | -91.75 |
| 2001-10-11 | -91.75 |
| 2001-10-10 | -91.75 |
| 2001-10-09 | -91.75 |
| 2001-10-08 | -91.75 |
| 2001-10-05 | -91.75 |
| 2001-10-04 | -91.75 |
| 2001-10-03 | -91.75 |
| 2001-09-28 | -91.75 |
| 2001-09-27 | -91.75 |
| 2001-09-26 | -91.75 |
| 2001-09-25 | -91.75 |
| 2001-09-24 | -91.75 |
| 2001-09-21 | -91.75 |
| 2001-09-20 | -91.75 |
| 2001-09-19 | -91.75 |
| 2001-09-18 | -91.75 |
| 2001-09-17 | -91.75 |
| 2001-09-14 | -91.75 |
| 2001-09-13 | -91.75 |
| 2001-09-12 | -91.75 |
| 2001-09-11 | -91.75 |
| 2001-09-10 | -91.75 |
| 2001-09-07 | -91.75 |
| 2001-09-06 | -91.75 |
| 2001-09-05 | -91.75 |
| 2001-09-04 | -91.75 |
| 2001-09-03 | -91.75 |
| 2001-08-31 | -91.75 |
| 2001-08-30 | -91.75 |
| 2001-08-29 | -91.75 |
| 2001-08-28 | -91.75 |
| 2001-08-27 | -91.75 |
| 2001-08-24 | -91.75 |
| 2001-08-23 | -91.75 |
| 2001-08-22 | -91.75 |
| 2001-08-21 | -91.75 |
| 2001-08-20 | -91.75 |
| 2001-08-17 | -91.75 |
| 2001-08-16 | -91.75 |
| 2001-08-15 | -91.75 |
| 2001-08-14 | -91.75 |
| 2001-08-13 | -91.75 |
| 2001-08-10 | -91.75 |
| 2001-08-09 | -91.75 |
| 2001-08-08 | -91.75 |
| 2001-08-07 | -91.75 |
| 2001-08-06 | -91.75 |
| 2001-08-03 | -91.75 |
| 2001-08-02 | -91.75 |
| 2001-08-01 | -91.75 |
| 2001-07-31 | -91.75 |
| 2001-07-30 | -91.75 |
| 2001-07-27 | -91.75 |
| 2001-07-26 | -91.75 |
| 2001-07-24 | -91.75 |
| 2001-07-23 | -91.75 |
| 2001-07-20 | -91.75 |
| 2001-07-19 | -91.75 |
| 2001-07-18 | -91.75 |
| 2001-07-17 | -91.75 |
| 2001-07-16 | -91.75 |
| 2001-07-13 | -91.75 |
| 2001-07-12 | -91.75 |
| 2001-07-11 | -91.75 |
| 2001-07-10 | -91.75 |
| 2001-07-09 | -91.75 |
| 2001-07-05 | -91.75 |
| 2001-07-04 | -91.75 |
| 2001-07-03 | -91.75 |
| 2001-06-29 | -91.75 |
| 2001-06-28 | -91.75 |
| 2001-06-27 | -91.75 |
| 2001-06-26 | -91.75 |
| 2001-06-22 | -91.75 |
| 2001-06-21 | -91.75 |
| 2001-06-20 | -91.75 |
| 2001-06-19 | -91.75 |
| 2001-06-18 | -91.75 |
| 2001-06-15 | -91.75 |
| 2001-06-14 | -91.75 |
| 2001-06-13 | -91.75 |
| 2001-06-12 | -91.75 |
| 2001-06-11 | -91.75 |
| 2001-06-08 | -91.75 |
| 2001-06-07 | -91.75 |
| 2001-06-06 | -91.75 |
| 2001-06-05 | -91.75 |
| 2001-06-04 | -91.75 |
| 2001-06-01 | -91.75 |
| 2001-05-31 | -91.75 |
| 2001-05-30 | -91.75 |
| 2001-05-29 | -91.75 |
| 2001-05-28 | -91.75 |
| 2001-05-25 | -91.75 |
| 2001-05-24 | -91.75 |
| 2001-05-23 | -91.75 |
| 2001-05-22 | -91.75 |
| 2001-05-21 | -91.75 |
| 2001-05-18 | -91.75 |
| 2001-05-17 | -91.75 |
| 2001-05-16 | -91.75 |
| 2001-05-15 | -91.75 |
| 2001-05-14 | -91.75 |
| 2001-05-11 | -91.75 |
| 2001-05-10 | -91.75 |
| 2001-05-09 | -91.75 |
| 2001-05-08 | -91.75 |
| 2001-05-07 | -91.75 |
| 2001-05-04 | -91.75 |
| 2001-05-03 | -91.75 |
| 2001-05-02 | -91.75 |
| 2001-04-27 | -91.75 |
| 2001-04-26 | -91.75 |
| 2001-04-25 | -91.75 |
| 2001-04-24 | -91.75 |
| 2001-04-23 | -91.75 |
| 2001-04-20 | -91.75 |
| 2001-04-19 | -91.75 |
| 2001-04-18 | -91.75 |
| 2001-04-17 | -91.75 |
| 2001-04-12 | -91.75 |
| 2001-04-11 | -91.75 |
| 2001-04-10 | -91.75 |
| 2001-04-09 | -91.75 |
| 2001-04-06 | -91.75 |
| 2001-04-04 | -91.75 |
| 2001-04-03 | -91.75 |
| 2001-04-02 | -91.75 |
| 2001-03-30 | -91.75 |
| 2001-03-29 | -90.93 |
| 2001-03-28 | -88.45 |
| 2001-03-27 | -88.45 |
| 2001-03-26 | -88.45 |
| 2001-03-23 | -87.63 |
| 2001-03-22 | -87.63 |
| 2001-03-21 | -85.98 |
| 2001-03-20 | -85.16 |
| 2001-03-19 | -84.33 |
| 2001-03-16 | -83.51 |
| 2001-03-15 | -82.68 |
| 2001-03-14 | -82.68 |
| 2001-03-13 | -82.68 |
| 2001-03-12 | -81.86 |
| 2001-03-09 | -79.38 |
| 2001-03-08 | -79.38 |
| 2001-03-07 | -81.03 |
| 2001-03-06 | -81.03 |
| 2001-03-05 | -81.86 |
| 2001-03-02 | -79.38 |
| 2001-03-01 | -80.21 |
| 2001-02-28 | -77.73 |
| 2001-02-27 | -74.44 |
| 2001-02-26 | -74.44 |
| 2001-02-23 | -78.56 |
| 2001-02-22 | -80.21 |
| 2001-02-21 | -79.38 |
| 2001-02-20 | -79.38 |
| 2001-02-19 | -79.38 |
| 2001-02-16 | -84.33 |
| 2001-02-15 | -85.98 |
| 2001-02-14 | -85.16 |
| 2001-02-13 | -86.81 |
| 2001-02-12 | -85.98 |
| 2001-02-09 | -84.33 |
| 2001-02-08 | -84.33 |
| 2001-02-07 | -80.21 |
| 2001-02-06 | -77.73 |
| 2001-02-05 | -77.73 |
| 2001-02-02 | -76.08 |
| 2001-02-01 | -74.44 |
| 2001-01-31 | -74.44 |
| 2001-01-30 | -72.79 |
| 2001-01-29 | -71.14 |
| 2001-01-23 | -67.01 |
| 2001-01-22 | -73.61 |
| 2001-01-19 | -75.26 |
| 2001-01-18 | -76.91 |
| 2001-01-17 | -79.38 |
| 2001-01-16 | -78.56 |
| 2001-01-15 | -76.91 |
| 2001-01-12 | -75.26 |
| 2001-01-11 | -73.61 |
| 2001-01-10 | -72.79 |
| 2001-01-09 | -73.61 |
| 2001-01-08 | -72.79 |
| 2001-01-05 | -71.96 |
| 2001-01-04 | -71.14 |
| 2001-01-03 | -70.31 |
| 2001-01-02 | -69.49 |
| 2000-12-29 | -72.79 |
| 2000-12-28 | -72.79 |
| 2000-12-27 | -69.49 |
| 2000-12-22 | -67.84 |
| 2000-12-21 | -67.84 |
| 2000-12-20 | -68.66 |
| 2000-12-19 | -67.84 |
| 2000-12-18 | -67.84 |
| 2000-12-15 | -67.84 |
| 2000-12-14 | -14.23 |
| 2000-12-13 | -5.99 |
| 2000-12-12 | -2.69 |
| 2000-12-11 | -2.69 |
| 2000-12-08 | -3.51 |
| 2000-12-07 | -4.34 |
| 2000-12-06 | -1.04 |
| 2000-12-05 | -2.69 |
| 2000-12-04 | -1.04 |
| 2000-12-01 | -1.04 |
| 2000-11-30 | -1.86 |
| 2000-11-29 | -0.21 |
| 2000-11-28 | 3.08 |
| 2000-11-27 | 5.56 |
| 2000-11-24 | 0.61 |
| 2000-11-23 | 0.61 |
| 2000-11-22 | 0.61 |
| 2000-11-21 | 0.61 |
| 2000-11-20 | 2.26 |
| 2000-11-17 | 6.38 |
| 2000-11-16 | 10.51 |
| 2000-11-15 | 9.68 |
| 2000-11-14 | 12.98 |
| 2000-11-13 | 7.21 |
| 2000-11-10 | 19.58 |
| 2000-11-09 | 21.23 |
| 2000-11-08 | 24.53 |
| 2000-11-07 | 27.00 |
| 2000-11-06 | 27.82 |
| 2000-11-03 | 26.17 |
| 2000-11-02 | 23.70 |
| 2000-11-01 | 19.58 |
| 2000-10-31 | 15.45 |
| 2000-10-30 | 0.61 |
| 2000-10-27 | -0.21 |
| 2000-10-26 | -0.21 |
| 2000-10-25 | 1.43 |
| 2000-10-24 | 1.43 |
| 2000-10-23 | 4.73 |
| 2000-10-20 | 7.21 |
| 2000-10-19 | -2.69 |
| 2000-10-18 | 0.61 |
| 2000-10-17 | 13.80 |
| 2000-10-16 | 17.10 |
| 2000-10-13 | 17.93 |
| 2000-10-12 | 28.65 |
| 2000-10-11 | 33.60 |
| 2000-10-10 | 38.54 |
| 2000-10-09 | 35.25 |
| 2000-10-05 | 40.19 |
| 2000-10-04 | 36.07 |
| 2000-10-03 | 28.65 |
| 2000-09-29 | 30.30 |
| 2000-09-28 | 23.70 |
| 2000-09-27 | 17.93 |
| 2000-09-26 | 17.10 |
| 2000-09-25 | 22.05 |
| 2000-09-22 | 7.21 |
| 2000-09-21 | 21.23 |
| 2000-09-20 | 31.95 |
| 2000-09-19 | 37.72 |
| 2000-09-18 | 36.90 |
| 2000-09-15 | 48.44 |
| 2000-09-14 | 48.44 |
| 2000-09-12 | 48.44 |
| 2000-09-11 | 52.56 |
| 2000-09-08 | 51.74 |
| 2000-09-07 | 49.27 |
| 2000-09-06 | 50.92 |
| 2000-09-05 | 54.21 |
| 2000-09-04 | 59.16 |
| 2000-09-01 | 48.44 |
| 2000-08-31 | 37.72 |
| 2000-08-30 | 36.90 |
| 2000-08-29 | 36.90 |
| 2000-08-28 | 40.19 |
| 2000-08-25 | 40.19 |
| 2000-08-24 | 39.37 |
| 2000-08-23 | 37.72 |
| 2000-08-22 | 41.84 |
| 2000-08-21 | 41.02 |
| 2000-08-18 | 34.42 |
| 2000-08-17 | 41.02 |
| 2000-08-16 | 46.79 |
| 2000-08-15 | 50.92 |
| 2000-08-14 | 49.27 |
| 2000-08-11 | 41.02 |
| 2000-08-10 | 41.84 |
| 2000-08-09 | 36.07 |
| 2000-08-08 | 23.70 |
| 2000-08-07 | 20.40 |
| 2000-08-04 | 23.70 |
| 2000-08-03 | 25.35 |
| 2000-08-02 | 27.82 |
| 2000-08-01 | 28.65 |
| 2000-07-31 | 26.17 |
| 2000-07-28 | 31.12 |
| 2000-07-27 | 33.60 |
| 2000-07-26 | 35.25 |
| 2000-07-25 | 33.60 |
| 2000-07-24 | 37.72 |
| 2000-07-21 | 36.90 |
| 2000-07-20 | 35.25 |
| 2000-07-19 | 36.90 |
| 2000-07-18 | 40.19 |
| 2000-07-17 | 38.54 |
| 2000-07-14 | 43.49 |
| 2000-07-13 | 54.21 |
| 2000-07-12 | 64.11 |
| 2000-07-11 | 56.69 |
| 2000-07-10 | 35.25 |
| 2000-07-07 | 35.25 |
| 2000-07-06 | 33.60 |
| 2000-07-05 | 36.07 |
| 2000-07-04 | 37.72 |
| 2000-07-03 | 36.07 |
| 2000-06-30 | 47.62 |
| 2000-06-29 | 48.44 |
| 2000-06-28 | 56.69 |
| 2000-06-27 | 55.04 |
| 2000-06-26 | 62.46 |
| 2000-06-23 | 69.88 |
| 2000-06-22 | 81.43 |
| 2000-06-21 | 80.60 |
| 2000-06-20 | 78.95 |
| 2000-06-19 | 89.67 |
| 2000-06-16 | 97.10 |
| 2000-06-15 | 106.17 |
| 2000-06-14 | 101.22 |
| 2000-06-13 | 76.48 |
| 2000-06-12 | 78.95 |
| 2000-06-09 | 85.55 |
| 2000-06-08 | 92.15 |
| 2000-06-07 | 90.50 |
| 2000-06-05 | 91.32 |
| 2000-06-02 | 88.85 |
| 2000-06-01 | 64.93 |
| 2000-05-31 | 64.11 |
| 2000-05-30 | 55.04 |
| 2000-05-29 | 97.92 |
| 2000-05-26 | 122.66 |
| 2000-05-25 | 143.28 |
| 2000-05-24 | 130.91 |
| 2000-05-23 | 126.78 |
| 2000-05-22 | 122.66 |
| 2000-05-19 | 122.66 |
| 2000-05-18 | 114.41 |
| 2000-05-17 | 147.40 |
| 2000-05-16 | 147.40 |
| 2000-05-15 | 135.03 |
| 2000-05-12 | 110.29 |
| 2000-05-10 | 100.40 |
| 2000-05-09 | 90.50 |
| 2000-05-08 | 89.67 |
| 2000-05-05 | 82.25 |
| 2000-05-04 | 78.95 |
| 2000-05-03 | 60.81 |
| 2000-05-02 | 38.54 |
| 2000-04-28 | 17.10 |
| 2000-04-27 | -0.21 |
| 2000-04-26 | 9.68 |
| 2000-04-25 | 10.51 |
| 2000-04-20 | 19.58 |
| 2000-04-19 | 4.73 |
| 2000-04-18 | 15.45 |
| 2000-04-17 | 12.98 |
| 2000-04-14 | 47.62 |
| 2000-04-13 | 51.74 |
| 2000-04-12 | 59.99 |
| 2000-04-11 | 51.74 |
| 2000-04-10 | 59.99 |
| 2000-04-07 | 62.46 |
| 2000-04-06 | 59.16 |
| 2000-04-05 | 42.67 |
| 2000-04-03 | 67.41 |
| 2000-03-31 | 88.85 |
| 2000-03-30 | 84.73 |
| 2000-03-29 | 114.41 |
| 2000-03-28 | 126.78 |
| 2000-03-27 | 155.65 |
| 2000-03-24 | 151.53 |
| 2000-03-23 | 143.28 |
| 2000-03-22 | 139.15 |
| 2000-03-21 | 135.03 |
| 2000-03-20 | 118.54 |
| 2000-03-17 | 130.91 |
| 2000-03-16 | 118.54 |
| 2000-03-15 | 139.15 |
| 2000-03-14 | 147.40 |
| 2000-03-13 | 143.28 |
| 2000-03-10 | 147.40 |
| 2000-03-09 | 130.91 |
| 2000-03-08 | 122.66 |
| 2000-03-07 | 135.03 |
| 2000-03-06 | 143.28 |
| 2000-03-03 | 155.65 |
| 2000-03-02 | 172.14 |
| 2000-03-01 | 168.02 |
| 2000-02-29 | 168.02 |
| 2000-02-28 | 168.02 |
| 2000-02-25 | 184.51 |
| 2000-02-24 | 217.50 |
| 2000-02-23 | 209.25 |
| 2000-02-22 | 258.73 |
| 2000-02-21 | 378.31 |
| 2000-02-18 | 567.98 |
| 2000-02-17 | 394.80 |
| 2000-02-16 | 370.06 |
| 2000-02-15 | 378.31 |
| 2000-02-14 | 328.83 |
| 2000-02-11 | 295.84 |
| 2000-02-10 | 337.08 |
| 2000-02-09 | 163.90 |
| 2000-02-08 | 163.90 |
| 2000-02-03 | 163.90 |
| 2000-02-02 | 163.90 |
| 2000-02-01 | 163.90 |
| 2000-01-31 | 104.52 |
| 2000-01-28 | 103.69 |
| 2000-01-27 | 104.52 |
| 2000-01-26 | 110.29 |
| 2000-01-25 | 110.29 |
| 2000-01-24 | 147.40 |
| 2000-01-21 | 82.25 |
| 2000-01-20 | 66.58 |
| 2000-01-19 | 56.69 |
| 2000-01-18 | 49.27 |
| 2000-01-17 | 40.19 |
| 2000-01-14 | 33.60 |
| 2000-01-13 | 41.02 |
| 2000-01-12 | 23.70 |
| 2000-01-11 | 33.60 |
| 2000-01-10 | 31.12 |
| 2000-01-07 | 7.21 |
| 2000-01-06 | -4.34 |
| 2000-01-05 | -1.04 |
| 2000-01-04 | 7.21 |
| 2000-01-03 | 6.38 |
| 1999-12-30 | 4.73 |
| 1999-12-29 | -0.21 |
| 1999-12-28 | 4.73 |
| 1999-12-24 | 6.38 |
| 1999-12-23 | 1.43 |
| 1999-12-22 | -1.86 |
| 1999-12-21 | -5.16 |
| 1999-12-20 | -3.51 |
| 1999-12-17 | -3.51 |
| 1999-12-16 | -4.34 |
| 1999-12-15 | -11.51 |
| 1999-12-14 | -9.12 |
| 1999-12-13 | -11.51 |
| 1999-12-10 | -13.90 |
| 1999-12-09 | -14.70 |
| 1999-12-08 | -14.70 |
| 1999-12-07 | -13.11 |
| 1999-12-06 | -7.53 |
| 1999-12-03 | -7.53 |
| 1999-12-02 | -7.53 |
| 1999-12-01 | -4.34 |
| 1999-11-30 | -13.90 |
| 1999-11-29 | -17.09 |
| 1999-11-26 | -13.11 |
| 1999-11-25 | -12.31 |
| 1999-11-24 | -13.11 |
| 1999-11-23 | -7.53 |
| 1999-11-22 | -4.34 |
| 1999-11-19 | -0.35 |
| 1999-11-18 | 1.24 |
| 1999-11-17 | 2.84 |
| 1999-11-16 | 10.01 |
| 1999-11-15 | 10.81 |
| 1999-11-12 | 3.63 |
| 1999-11-11 | 7.62 |
| 1999-11-10 | 12.40 |
| 1999-11-09 | 7.62 |
| 1999-11-08 | 3.63 |
| 1999-11-05 | 0.45 |
| 1999-11-04 | -11.51 |
| 1999-11-03 | -12.31 |
| 1999-11-02 | -12.31 |
| 1999-11-01 | -12.31 |
| 1999-10-29 | -9.12 |
| 1999-10-28 | -1.95 |
| 1999-10-27 | -9.12 |
| 1999-10-26 | -8.32 |
| 1999-10-25 | -3.54 |
| 1999-10-22 | -12.31 |
| 1999-10-21 | -13.90 |
| 1999-10-20 | -12.31 |
| 1999-10-19 | -18.69 |
| 1999-10-15 | -6.73 |
| 1999-10-14 | 5.23 |
| 1999-10-13 | 10.81 |
| 1999-10-12 | 17.98 |
| 1999-10-11 | 23.56 |
| 1999-10-08 | 19.58 |
| 1999-10-07 | 23.56 |
| 1999-10-06 | 2.84 |
| 1999-10-05 | 2.84 |
| 1999-10-04 | 18.78 |
| 1999-09-30 | 29.14 |
| 1999-09-29 | 41.90 |
| 1999-09-28 | 45.88 |
| 1999-09-27 | 37.12 |
| 1999-09-24 | 38.71 |
| 1999-09-23 | 38.71 |
| 1999-09-22 | 39.51 |
| 1999-09-21 | 46.68 |
| 1999-09-20 | 39.51 |
| 1999-09-17 | 11.61 |
| 1999-09-15 | 15.59 |
| 1999-09-14 | 18.78 |
| 1999-09-13 | 13.20 |
| 1999-09-10 | 2.04 |
| 1999-09-09 | 4.43 |
| 1999-09-08 | 2.84 |
| 1999-09-07 | 7.62 |
| 1999-09-06 | 14.79 |
| 1999-09-03 | 0.45 |
| 1999-09-02 | -1.95 |
| 1999-09-01 | -7.53 |
| 1999-08-31 | -18.69 |
| 1999-08-30 | -17.09 |
| 1999-08-27 | -19.48 |
| 1999-08-26 | -18.69 |
| 1999-08-25 | -20.28 |
| 1999-08-24 | -17.09 |
| 1999-08-23 | -17.89 |
| 1999-08-20 | -21.88 |
| 1999-08-19 | -23.47 |
| 1999-08-18 | -29.05 |
| 1999-08-17 | -29.85 |
| 1999-08-16 | -28.25 |
| 1999-08-13 | -29.85 |
| 1999-08-12 | -28.25 |
| 1999-08-11 | -30.65 |
| 1999-08-10 | -31.44 |
| 1999-08-09 | -21.08 |
| 1999-08-06 | -22.67 |
| 1999-08-05 | -23.47 |
| 1999-08-04 | -20.28 |
| 1999-08-03 | -18.69 |
| 1999-08-02 | -21.08 |
| 1999-07-30 | -21.08 |
| 1999-07-29 | -21.08 |
| 1999-07-28 | -19.48 |
| 1999-07-27 | -16.30 |
| 1999-07-26 | -13.90 |
| 1999-07-23 | -13.90 |
| 1999-07-22 | -13.90 |
| 1999-07-21 | -17.89 |
| 1999-07-20 | -20.28 |
| 1999-07-19 | -16.30 |
| 1999-07-16 | -13.90 |
| 1999-07-15 | -13.11 |
| 1999-07-14 | -16.30 |
| 1999-07-13 | -12.31 |
| 1999-07-12 | -10.72 |
| 1999-07-09 | -15.50 |
| 1999-07-08 | -17.89 |
| 1999-07-07 | -23.47 |
| 1999-07-06 | -27.46 |
| 1999-07-05 | -27.46 |
| 1999-07-02 | -28.25 |
| 1999-06-30 | -29.85 |
| 1999-06-29 | -27.46 |
| 1999-06-28 | -26.66 |
| 1999-06-25 | -33.04 |
| 1999-06-24 | -29.05 |
| 1999-06-23 | -22.67 |
| 1999-06-22 | -17.89 |
| 1999-06-21 | -9.92 |
| 1999-06-17 | -28.25 |
| 1999-06-16 | -31.44 |
| 1999-06-15 | -29.85 |
| 1999-06-14 | -30.65 |
| 1999-06-11 | -36.23 |
| 1999-06-10 | -43.40 |
| 1999-06-09 | -41.81 |
| 1999-06-08 | -48.98 |
| 1999-06-07 | -56.95 |
| 1999-06-04 | -56.95 |
| 1999-06-03 | -58.55 |
| 1999-06-02 | -57.75 |
| 1999-06-01 | -57.75 |
| 1999-05-31 | -58.55 |
| 1999-05-28 | -58.55 |
| 1999-05-27 | -60.14 |
| 1999-05-26 | -60.14 |
| 1999-05-25 | -57.75 |
| 1999-05-24 | -60.14 |
| 1999-05-21 | -68.11 |
| 1999-05-20 | -68.91 |
| 1999-05-19 | -70.50 |
| 1999-05-18 | -70.50 |
| 1999-05-17 | -70.50 |
| 1999-05-14 | -63.33 |
| 1999-05-13 | -61.74 |
| 1999-05-12 | -47.39 |
| 1999-05-11 | -47.39 |
| 1999-05-10 | -47.39 |
| 1999-05-07 | -47.39 |
| 1999-05-06 | -47.39 |
| 1999-05-05 | -47.39 |
| 1999-05-04 | -66.52 |
| 1999-05-03 | -68.91 |
| 1999-04-30 | -70.50 |
| 1999-04-29 | -69.71 |
| 1999-04-28 | -77.68 |
| 1999-04-27 | -77.68 |
| 1999-04-26 | -78.48 |
| 1999-04-23 | -78.48 |
| 1999-04-22 | -76.08 |
| 1999-04-21 | -79.27 |
| 1999-04-20 | -78.48 |
| 1999-04-19 | -78.48 |
| 1999-04-16 | -78.48 |
| 1999-04-15 | -79.27 |
| 1999-04-14 | -79.27 |
| 1999-04-13 | -77.68 |
| 1999-04-12 | -78.48 |
| 1999-04-09 | -79.27 |
| 1999-04-08 | -79.27 |
| 1999-04-07 | -80.87 |
| 1999-04-01 | -81.66 |
| 1999-03-31 | -81.66 |
| 1999-03-30 | -82.46 |
| 1999-03-29 | -80.07 |
| 1999-03-26 | -78.48 |
| 1999-03-25 | -75.29 |
| 1999-03-24 | -82.46 |
| 1999-03-23 | -81.66 |
| 1999-03-22 | -83.26 |
| 1999-03-19 | -84.06 |
| 1999-03-18 | -84.06 |
| 1999-03-17 | -84.85 |
| 1999-03-16 | -84.85 |
| 1999-03-15 | -82.46 |
| 1999-03-12 | -82.46 |
| 1999-03-11 | -83.26 |
| 1999-03-10 | -81.66 |
| 1999-03-09 | -82.46 |
| 1999-03-08 | -82.46 |
| 1999-03-05 | -83.26 |
| 1999-03-04 | -83.26 |
| 1999-03-03 | -82.46 |
| 1999-03-02 | -81.66 |
| 1999-03-01 | -72.90 |
| 1999-02-26 | -72.90 |
| 1999-02-25 | -72.10 |
| 1999-02-24 | -71.30 |
| 1999-02-23 | -70.50 |
| 1999-02-22 | -70.50 |
| 1999-02-19 | -68.91 |
| 1999-02-15 | -68.91 |
| 1999-02-12 | -68.11 |
| 1999-02-11 | -70.50 |
| 1999-02-10 | -70.50 |
| 1999-02-09 | -70.50 |
| 1999-02-08 | -69.71 |
| 1999-02-05 | -68.11 |
| 1999-02-04 | -67.32 |
| 1999-02-03 | -66.52 |
| 1999-02-02 | -65.72 |
| 1999-02-01 | -69.71 |
| 1999-01-29 | -65.72 |
| 1999-01-28 | -68.91 |
| 1999-01-27 | -66.52 |
| 1999-01-26 | -67.32 |
| 1999-01-25 | -68.11 |
| 1999-01-22 | -67.32 |
| 1999-01-21 | -66.52 |
| 1999-01-20 | -64.13 |
| 1999-01-19 | -64.13 |
| 1999-01-18 | -60.14 |
| 1999-01-15 | -59.34 |
| 1999-01-14 | -65.72 |
| 1999-01-13 | -70.50 |
| 1999-01-12 | -64.92 |
| 1999-01-11 | -60.14 |
| 1999-01-08 | -56.15 |
| 1999-01-07 | -54.56 |
| 1999-01-06 | -51.37 |
| 1999-01-05 | -52.17 |
| 1999-01-04 | -57.75 |
| 1998-12-31 | -50.57 |
| 1998-12-30 | -48.18 |
| 1998-12-29 | -44.99 |
| 1998-12-28 | -44.20 |
| 1998-12-24 | -41.01 |
| 1998-12-23 | -42.60 |
| 1998-12-22 | -40.21 |
| 1998-12-21 | -38.62 |
| 1998-12-18 | -37.02 |
| 1998-12-17 | -41.81 |
| 1998-12-16 | -38.62 |
| 1998-12-15 | -32.24 |
| 1998-12-14 | -30.65 |
| 1998-12-11 | -31.44 |
| 1998-12-10 | -27.46 |
| 1998-12-09 | -17.89 |
| 1998-12-08 | -16.30 |
| 1998-12-07 | -6.73 |
| 1998-12-04 | 45.09 |
| 1998-12-03 | 45.09 |
| 1998-12-02 | 45.09 |
| 1998-12-01 | 45.09 |
| 1998-11-30 | 45.09 |
| 1998-11-27 | 45.09 |
| 1998-11-26 | 45.09 |
| 1998-11-25 | 45.09 |
| 1998-11-24 | 45.09 |
| 1998-11-23 | 45.09 |
| 1998-11-20 | 45.09 |
| 1998-11-19 | 45.09 |
| 1998-11-18 | 45.09 |
| 1998-11-17 | 45.09 |
| 1998-11-16 | 45.09 |
| 1998-11-13 | 45.09 |
| 1998-11-12 | 45.09 |
| 1998-11-11 | 45.09 |
| 1998-11-10 | 45.09 |
| 1998-11-09 | 45.09 |
| 1998-11-06 | 45.09 |
| 1998-11-05 | 45.09 |
| 1998-11-04 | 45.09 |
| 1998-11-03 | 45.09 |
| 1998-11-02 | 45.09 |
| 1998-10-30 | 45.09 |
| 1998-10-29 | 45.09 |
| 1998-10-27 | 45.09 |
| 1998-10-26 | 45.09 |
| 1998-10-23 | 45.09 |
| 1998-10-22 | 45.09 |
| 1998-10-21 | 45.09 |
| 1998-10-20 | 45.09 |
| 1998-10-19 | 45.09 |
| 1998-10-16 | 45.09 |
| 1998-10-15 | 45.09 |
| 1998-10-14 | 45.09 |
| 1998-10-13 | 45.09 |
| 1998-10-12 | 45.09 |
| 1998-10-09 | 45.09 |
| 1998-10-08 | 45.09 |
| 1998-10-07 | 45.09 |
| 1998-10-05 | 45.09 |
| 1998-09-30 | 45.09 |
| 1998-09-29 | 45.09 |
| 1998-09-28 | 45.09 |
| 1998-09-25 | 45.09 |
| 1998-09-24 | 45.09 |
| 1998-09-23 | 45.09 |
| 1998-09-22 | 45.09 |
| 1998-09-21 | 45.09 |
| 1998-09-18 | 45.09 |
| 1998-09-17 | 45.09 |
| 1998-09-16 | 45.09 |
| 1998-09-15 | 45.09 |
| 1998-09-14 | 45.09 |
| 1998-09-11 | 45.09 |
| 1998-09-10 | 45.09 |
| 1998-09-09 | 45.09 |
| 1998-09-08 | 45.09 |
| 1998-09-07 | 45.09 |
| 1998-09-04 | 45.09 |
| 1998-09-03 | 45.09 |
| 1998-09-02 | 45.09 |
| 1998-09-01 | 45.09 |
| 1998-08-31 | 45.09 |
| 1998-08-28 | 45.09 |
| 1998-08-27 | 45.09 |
| 1998-08-26 | 45.09 |
| 1998-08-25 | 45.09 |
| 1998-08-24 | 45.09 |
| 1998-08-21 | 45.09 |
| 1998-08-20 | 45.09 |
| 1998-08-19 | 45.09 |
| 1998-08-18 | 45.09 |
| 1998-08-14 | 45.09 |
| 1998-08-13 | 45.09 |
| 1998-08-12 | 45.09 |
| 1998-08-11 | 45.09 |
| 1998-08-10 | 45.09 |
| 1998-08-07 | 45.09 |
| 1998-08-06 | 45.09 |
| 1998-08-05 | 45.09 |
| 1998-08-04 | 45.09 |
| 1998-08-03 | 45.09 |
| 1998-07-31 | 45.09 |
| 1998-07-30 | 45.09 |
| 1998-07-29 | 45.09 |
| 1998-07-28 | 45.09 |
| 1998-07-27 | 45.09 |
| 1998-07-24 | 45.09 |
| 1998-07-23 | 45.09 |
| 1998-07-22 | 45.09 |
| 1998-07-21 | 45.09 |
| 1998-07-20 | 45.09 |
| 1998-07-17 | 45.09 |
| 1998-07-16 | 45.09 |
| 1998-07-15 | 45.09 |
| 1998-07-14 | 45.09 |
| 1998-07-13 | 45.09 |
| 1998-07-10 | 45.09 |
| 1998-07-09 | 45.09 |
| 1998-07-08 | 45.09 |
| 1998-07-07 | 45.09 |
| 1998-07-06 | 45.09 |
| 1998-07-03 | 45.09 |
| 1998-07-02 | 45.09 |
| 1998-06-30 | 45.09 |
| 1998-06-29 | 45.09 |
| 1998-06-26 | 45.09 |
| 1998-06-25 | 45.09 |
| 1998-06-24 | 45.09 |
| 1998-06-23 | 45.09 |
| 1998-06-22 | 45.09 |
| 1998-06-19 | 45.09 |
| 1998-06-18 | 45.09 |
| 1998-06-17 | 45.09 |
| 1998-06-16 | 45.09 |
| 1998-06-15 | 45.09 |
| 1998-06-12 | 45.09 |
| 1998-06-11 | 45.09 |
| 1998-06-10 | 45.09 |
| 1998-06-09 | 45.09 |
| 1998-06-08 | 45.09 |
| 1998-06-05 | 45.09 |
| 1998-06-04 | 45.09 |
| 1998-06-03 | 45.09 |
| 1998-06-02 | 45.09 |
| 1998-06-01 | 45.09 |
| 1998-05-29 | 45.09 |
| 1998-05-28 | 45.09 |
| 1998-05-27 | 45.09 |
| 1998-05-26 | 45.09 |
| 1998-05-25 | 45.09 |
| 1998-05-22 | 45.09 |
| 1998-05-21 | 45.09 |
| 1998-05-20 | 45.09 |
| 1998-05-19 | 45.09 |
| 1998-05-18 | 38.71 |
| 1998-05-15 | 14.79 |
| 1998-05-14 | 14.79 |
| 1998-05-13 | 14.00 |
| 1998-05-12 | 12.40 |
| 1998-05-11 | 15.59 |
| 1998-05-08 | 13.20 |
| 1998-05-07 | 10.81 |
| 1998-05-06 | 21.97 |
| 1998-05-05 | 24.36 |
| 1998-05-04 | 20.37 |
| 1998-05-01 | 31.54 |
| 1998-04-30 | 35.52 |
| 1998-04-29 | 44.29 |
| 1998-04-28 | 60.23 |
| 1998-04-27 | 32.33 |
| 1998-04-24 | 49.87 |
| 1998-04-23 | 61.83 |
| 1998-04-22 | 99.30 |
| 1998-04-21 | 115.24 |
| 1998-04-20 | 111.25 |
| 1998-04-17 | 79.37 |
| 1998-04-16 | 77.77 |
| 1998-04-15 | 45.88 |
| 1998-04-14 | 21.17 |
| 1998-04-09 | 5.23 |
| 1998-04-08 | 6.03 |
| 1998-04-07 | 3.63 |
| 1998-04-03 | 2.04 |
| 1998-04-02 | 11.61 |
| 1998-04-01 | -48.18 |
| 1998-03-31 | -48.18 |
| 1998-03-30 | -48.18 |
| 1998-03-27 | -48.18 |
| 1998-03-26 | -48.18 |
| 1998-03-25 | -48.18 |
| 1998-03-24 | -48.18 |
| 1998-03-23 | -48.18 |
| 1998-03-20 | -48.18 |
| 1998-03-19 | -48.18 |
| 1998-03-18 | -48.18 |
| 1998-03-17 | -48.18 |
| 1998-03-16 | -48.18 |
| 1998-03-13 | -48.18 |
| 1998-03-12 | -48.18 |
| 1998-03-11 | -48.18 |
| 1998-03-10 | -48.18 |
| 1998-03-09 | -48.18 |
| 1998-03-06 | -48.18 |
| 1998-03-05 | -48.18 |
| 1998-03-04 | -48.18 |
| 1998-03-03 | -48.18 |
| 1998-03-02 | -48.18 |
| 1998-02-27 | -48.18 |
| 1998-02-26 | -48.18 |
| 1998-02-25 | -48.18 |
| 1998-02-24 | -48.18 |
| 1998-02-23 | -48.18 |
| 1998-02-20 | -48.18 |
| 1998-02-19 | -48.18 |
| 1998-02-18 | -48.18 |
| 1998-02-17 | -48.18 |
| 1998-02-16 | -48.18 |
| 1998-02-13 | -48.18 |
| 1998-02-12 | -48.18 |
| 1998-02-11 | -48.18 |
| 1998-02-10 | -48.18 |
| 1998-02-09 | -48.18 |
| 1998-02-06 | -48.18 |
| 1998-02-05 | -48.18 |
| 1998-02-04 | -48.18 |
| 1998-02-03 | -48.18 |
| 1998-02-02 | -48.18 |
| 1998-01-27 | -48.18 |
| 1998-01-26 | -48.18 |
| 1998-01-23 | -48.18 |
| 1998-01-22 | -48.18 |
| 1998-01-21 | -48.18 |
| 1998-01-20 | -48.18 |
| 1998-01-19 | -48.18 |
| 1998-01-16 | -48.18 |
| 1998-01-15 | -48.18 |
| 1998-01-14 | 48.28 |
| 1998-01-13 | -7.53 |
| 1998-01-12 | 282.65 |
| 1998-01-09 | 458.03 |
| 1998-01-08 | 497.89 |
| 1998-01-07 | 521.80 |
| 1998-01-06 | 537.75 |
| 1998-01-05 | 569.63 |
| 1998-01-02 | 569.63 |
| 1997-12-31 | 545.72 |
| 1997-12-30 | 489.92 |
| 1997-12-29 | 489.92 |
| 1997-12-24 | 489.92 |
| 1997-12-23 | 497.89 |
| 1997-12-22 | 481.94 |
| 1997-12-19 | 505.86 |
| 1997-12-18 | 521.80 |
| 1997-12-17 | 537.75 |
| 1997-12-16 | 561.66 |
| 1997-12-15 | 593.55 |
| 1997-12-12 | 617.46 |
| 1997-12-11 | 641.38 |
| 1997-12-10 | 649.35 |
| 1997-12-09 | 657.32 |
| 1997-12-08 | 665.30 |
| 1997-12-05 | 681.24 |
| 1997-12-04 | 673.27 |
| 1997-12-03 | 665.30 |
| 1997-12-02 | 657.32 |
| 1997-12-01 | 673.27 |
| 1997-11-28 | 665.30 |
| 1997-11-27 | 681.24 |
| 1997-11-26 | 673.27 |
| 1997-11-25 | 673.27 |
| 1997-11-24 | 681.24 |
| 1997-11-21 | 697.18 |
| 1997-11-20 | 760.96 |
| 1997-11-19 | 776.90 |
| 1997-11-18 | 800.82 |
| 1997-11-17 | 824.73 |
| 1997-11-14 | 808.79 |
| 1997-11-13 | 673.27 |
| 1997-11-12 | 669.34 |
| 1997-11-11 | 685.04 |
| 1997-11-10 | 685.04 |
| 1997-11-07 | 714.48 |
| 1997-11-06 | 704.67 |
| 1997-11-05 | 714.48 |
| 1997-11-04 | 704.67 |
| 1997-11-03 | 704.67 |
| 1997-10-31 | 606.54 |
| 1997-10-30 | 559.44 |
| 1997-10-29 | 559.44 |
| 1997-10-28 | 480.93 |
| 1997-10-27 | 610.46 |
| 1997-10-24 | 492.71 |
| 1997-10-23 | 367.10 |
| 1997-10-22 | 665.42 |
| 1997-10-21 | 724.30 |
| 1997-10-20 | 783.17 |
| 1997-10-17 | 812.61 |
| 1997-10-16 | 812.61 |
| 1997-10-15 | 783.17 |
| 1997-10-14 | 920.56 |
| 1997-10-13 | 959.81 |
| 1997-10-09 | 1,008.87 |
| 1997-10-08 | 1,077.57 |
| 1997-10-07 | 1,116.82 |
| 1997-10-06 | 1,116.82 |
| 1997-10-03 | 1,205.13 |
| 1997-09-30 | 1,244.39 |
| 1997-09-29 | 1,244.39 |
| 1997-09-26 | 1,195.32 |
| 1997-09-25 | 1,205.13 |
| 1997-09-24 | 1,107.00 |
| 1997-09-23 | 1,087.38 |
| 1997-09-22 | 1,205.13 |
| 1997-09-19 | 1,264.01 |
| 1997-09-18 | 1,293.45 |
| 1997-09-16 | 1,283.64 |
| 1997-09-15 | 1,264.01 |
| 1997-09-12 | 1,234.57 |
| 1997-09-11 | 1,185.51 |
| 1997-09-10 | 1,224.76 |
| 1997-09-09 | 1,244.39 |
| 1997-09-08 | 1,205.13 |
| 1997-09-05 | 1,224.76 |
| 1997-09-04 | 1,283.64 |
| 1997-09-03 | 1,283.64 |
| 1997-09-02 | 1,136.44 |
| 1997-09-01 | 1,303.27 |
| 1997-08-29 | 1,234.57 |
| 1997-08-28 | 1,185.51 |
| 1997-08-27 | 1,254.20 |
| 1997-08-26 | 1,224.76 |
| 1997-08-25 | 1,165.88 |
| 1997-08-22 | 1,008.87 |
| 1997-08-21 | 989.25 |
| 1997-08-20 | 969.62 |
| 1997-08-19 | 881.30 |
| 1997-08-15 | 950.00 |
| 1997-08-14 | 979.43 |
| 1997-08-13 | 950.00 |
| 1997-08-12 | 940.18 |
| 1997-08-11 | 940.18 |
| 1997-08-08 | 940.18 |
| 1997-08-07 | 969.62 |
| 1997-08-06 | 851.87 |
| 1997-08-05 | 851.87 |
| 1997-08-04 | 783.17 |
| 1997-08-01 | 743.92 |
| 1997-07-31 | 661.49 |
| 1997-07-30 | 653.64 |
| 1997-07-29 | 637.94 |
| 1997-07-28 | 630.09 |
| 1997-07-25 | 618.31 |
| 1997-07-24 | 606.54 |
| 1997-07-23 | 598.69 |
| 1997-07-22 | 582.99 |
| 1997-07-21 | 575.14 |
| 1997-07-18 | 567.29 |
| 1997-07-17 | 575.14 |
| 1997-07-16 | 567.29 |
| 1997-07-15 | 567.29 |
| 1997-07-14 | 559.44 |
| 1997-07-11 | 571.21 |
| 1997-07-10 | 571.21 |
| 1997-07-09 | 575.14 |
| 1997-07-08 | 579.06 |
| 1997-07-07 | 582.99 |
| 1997-07-04 | 586.91 |
| 1997-07-03 | 586.91 |
| 1997-06-27 | 575.14 |
| 1997-06-26 | 575.14 |
| 1997-06-25 | 606.54 |
| 1997-06-24 | 594.76 |
| 1997-06-23 | 586.91 |
| 1997-06-20 | 590.84 |
| 1997-06-19 | 602.61 |
| 1997-06-18 | 610.46 |
| 1997-06-17 | 626.17 |
| 1997-06-16 | 634.02 |
| 1997-06-13 | 618.31 |
| 1997-06-12 | 626.17 |
| 1997-06-11 | 645.79 |
| 1997-06-10 | 661.49 |
| 1997-06-06 | 673.27 |
| 1997-06-05 | 669.34 |
| 1997-06-04 | 668.03 |
| 1997-06-03 | 652.52 |
| 1997-06-02 | 644.76 |
| 1997-05-30 | 640.88 |
| 1997-05-29 | 633.12 |
| 1997-05-28 | 640.88 |
| 1997-05-27 | 648.64 |
| 1997-05-26 | 668.03 |
| 1997-05-23 | 602.09 |
| 1997-05-22 | 586.58 |
| 1997-05-21 | 571.06 |
| 1997-05-20 | 567.18 |
| 1997-05-19 | 571.06 |
| 1997-05-16 | 543.91 |
| 1997-05-15 | 501.24 |
| 1997-05-14 | 497.36 |
| 1997-05-13 | 497.36 |
| 1997-05-12 | 505.12 |
| 1997-05-09 | 505.12 |
| 1997-05-08 | 501.24 |
| 1997-05-07 | 509.00 |
| 1997-05-06 | 501.24 |
| 1997-05-05 | 509.00 |
| 1997-05-02 | 512.88 |
| 1997-05-01 | 516.75 |
| 1997-04-30 | 520.63 |
| 1997-04-29 | 516.75 |
| 1997-04-28 | 505.12 |
| 1997-04-25 | 532.27 |
| 1997-04-24 | 536.15 |
| 1997-04-23 | 547.79 |
| 1997-04-22 | 551.67 |
| 1997-04-21 | 551.67 |
| 1997-04-18 | 540.03 |
| 1997-04-17 | 518.21 |
| 1997-04-16 | 503.83 |
| 1997-04-15 | 489.46 |
| 1997-04-14 | 489.46 |
| 1997-04-11 | 503.83 |
| 1997-04-10 | 503.83 |
| 1997-04-09 | 511.02 |
| 1997-04-08 | 503.83 |
| 1997-04-07 | 511.02 |
| 1997-04-04 | 525.40 |
| 1997-04-03 | 525.40 |
| 1997-04-02 | 532.59 |
| 1997-04-01 | 532.59 |
| 1997-03-27 | 546.96 |
| 1997-03-26 | 546.96 |
| 1997-03-25 | 532.59 |
| 1997-03-24 | 511.02 |
| 1997-03-21 | 518.21 |
| 1997-03-20 | 525.40 |
| 1997-03-19 | 511.02 |
| 1997-03-18 | 469.33 |
| 1997-03-17 | 457.83 |
| 1997-03-14 | 460.70 |
| 1997-03-13 | 463.58 |
| 1997-03-12 | 472.20 |
| 1997-03-11 | 472.20 |
| 1997-03-10 | 463.58 |
| 1997-03-07 | 469.33 |
| 1997-03-06 | 472.20 |
| 1997-03-05 | 482.27 |
| 1997-03-04 | 449.20 |
| 1997-03-03 | 429.07 |
| 1997-02-28 | 420.45 |
| 1997-02-27 | 400.32 |
| 1997-02-26 | 400.32 |
| 1997-02-25 | 406.07 |
| 1997-02-24 | 411.82 |
| 1997-02-21 | 408.94 |
| 1997-02-20 | 400.32 |
| 1997-02-19 | 394.57 |
| 1997-02-18 | 403.19 |
| 1997-02-17 | 417.57 |
| 1997-02-14 | 420.45 |
| 1997-02-13 | 423.32 |
| 1997-02-12 | 429.07 |
| 1997-02-11 | 423.32 |
| 1997-02-10 | 431.95 |
| 1997-02-05 | 417.57 |
| 1997-02-04 | 406.07 |
| 1997-02-03 | 420.45 |
| 1997-01-31 | 429.07 |
| 1997-01-30 | 420.45 |
| 1997-01-29 | 449.20 |
| 1997-01-28 | 496.64 |
| 1997-01-27 | 496.64 |
| 1997-01-24 | 472.20 |
| 1997-01-23 | 472.20 |
| 1997-01-22 | 482.27 |
| 1997-01-21 | 489.46 |
| 1997-01-20 | 511.02 |
| 1997-01-17 | 496.64 |
| 1997-01-16 | 482.27 |
| 1997-01-15 | 482.27 |
| 1997-01-14 | 482.27 |
| 1997-01-13 | 489.46 |
| 1997-01-10 | 457.83 |
| 1997-01-09 | 434.82 |
| 1997-01-08 | 411.82 |
| 1997-01-07 | 411.82 |
| 1997-01-06 | 434.82 |
| 1997-01-03 | 400.32 |
| 1997-01-02 | 385.94 |
| 1996-12-31 | 362.94 |
| 1996-12-30 | 368.69 |
| 1996-12-27 | 357.19 |
| 1996-12-24 | 357.19 |
| 1996-12-23 | 368.69 |
| 1996-12-20 | 374.44 |
| 1996-12-19 | 394.57 |
| 1996-12-18 | 397.44 |
| 1996-12-17 | 351.44 |
| 1996-12-16 | 302.55 |
| 1996-12-13 | 299.68 |
| 1996-12-12 | 328.43 |
| 1996-12-11 | 331.31 |
| 1996-12-10 | 342.81 |
| 1996-12-09 | 342.81 |
| 1996-12-06 | 325.56 |
| 1996-12-05 | 351.44 |
| 1996-12-04 | 357.19 |
| 1996-12-03 | 360.06 |
| 1996-12-02 | 431.95 |
| 1996-11-29 | 503.83 |
| 1996-11-28 | 561.34 |
| 1996-11-27 | 561.34 |
| 1996-11-26 | 539.77 |
| 1996-11-25 | 503.83 |
| 1996-11-22 | 518.21 |
| 1996-11-21 | 503.83 |
| 1996-11-20 | 597.28 |
| 1996-11-19 | 604.47 |
| 1996-11-18 | 546.96 |
| 1996-11-15 | 332.03 |
| 1996-11-14 | 335.57 |
| 1996-11-13 | 356.82 |
| 1996-11-12 | 353.27 |
| 1996-11-11 | 335.57 |
| 1996-11-08 | 328.49 |
| 1996-11-07 | 339.11 |
| 1996-11-06 | 321.40 |
| 1996-11-05 | 289.53 |
| 1996-11-04 | 289.53 |
| 1996-11-01 | 289.53 |
| 1996-10-31 | 289.53 |
| 1996-10-30 | 278.91 |
| 1996-10-29 | 282.45 |
| 1996-10-28 | 282.45 |
| 1996-10-25 | 275.37 |
| 1996-10-24 | 268.29 |
| 1996-10-23 | 254.12 |
| 1996-10-22 | 239.96 |
| 1996-10-18 | 225.79 |
| 1996-10-17 | 206.31 |
| 1996-10-16 | 197.46 |
| 1996-10-15 | 208.09 |
| 1996-10-14 | 209.86 |
| 1996-10-11 | 215.17 |
| 1996-10-10 | 216.94 |
| 1996-10-09 | 218.71 |
| 1996-10-08 | 211.63 |
| 1996-10-07 | 211.63 |
| 1996-10-04 | 211.63 |
| 1996-10-03 | 211.63 |
| 1996-10-02 | 215.17 |
| 1996-10-01 | 220.48 |
| 1996-09-30 | 229.33 |
| 1996-09-27 | 231.10 |
| 1996-09-26 | 232.87 |
| 1996-09-25 | 232.87 |
| 1996-09-24 | 216.94 |
| 1996-09-23 | 220.48 |
| 1996-09-20 | 220.48 |
| 1996-09-19 | 211.63 |
| 1996-09-18 | 206.31 |
| 1996-09-17 | 201.00 |
| 1996-09-16 | 197.46 |
| 1996-09-13 | 193.92 |
| 1996-09-12 | 185.07 |
| 1996-09-11 | 183.30 |
| 1996-09-10 | 183.30 |
| 1996-09-09 | 179.76 |
| 1996-09-06 | 181.53 |
| 1996-09-05 | 179.76 |
| 1996-09-04 | 170.90 |
| 1996-09-03 | 167.36 |
| 1996-09-02 | 163.82 |
| 1996-08-30 | 169.13 |
| 1996-08-29 | 167.36 |
| 1996-08-28 | 154.97 |
| 1996-08-27 | 151.43 |
| 1996-08-23 | 149.66 |
| 1996-08-22 | 153.20 |
| 1996-08-21 | 147.88 |
| 1996-08-20 | 144.34 |
| 1996-08-19 | 144.34 |
| 1996-08-16 | 144.34 |
| 1996-08-15 | 147.88 |
| 1996-08-14 | 133.72 |
| 1996-08-13 | 133.72 |
| 1996-08-12 | 135.49 |
| 1996-08-09 | 130.18 |
| 1996-08-08 | 126.64 |
| 1996-08-07 | 124.87 |
| 1996-08-06 | 126.64 |
| 1996-08-05 | 126.64 |
| 1996-08-02 | 123.10 |
| 1996-08-01 | 123.10 |
| 1996-07-31 | 123.10 |
| 1996-07-30 | 123.10 |
| 1996-07-29 | 121.33 |
| 1996-07-26 | 121.33 |
| 1996-07-25 | 124.87 |
| 1996-07-24 | 124.87 |
| 1996-07-23 | 126.64 |
| 1996-07-22 | 124.87 |
| 1996-07-19 | 126.64 |
| 1996-07-18 | 126.64 |
| 1996-07-17 | 126.64 |
| 1996-07-16 | 123.10 |
| 1996-07-15 | 121.33 |
| 1996-07-12 | 121.33 |
| 1996-07-11 | 117.78 |
| 1996-07-10 | 116.01 |
| 1996-07-09 | 114.24 |
| 1996-07-08 | 114.24 |
| 1996-07-05 | 112.47 |
| 1996-07-04 | 103.62 |
| 1996-07-03 | 100.08 |
| 1996-07-02 | 100.08 |
| 1996-07-01 | 100.08 |
| 1996-06-28 | 100.08 |
| 1996-06-27 | 101.85 |
| 1996-06-26 | 101.85 |
| 1996-06-25 | 108.93 |
| 1996-06-24 | 112.47 |
| 1996-06-21 | 112.47 |
| 1996-06-19 | 108.93 |
| 1996-06-18 | 112.47 |
| 1996-06-14 | 116.01 |
| 1996-06-13 | 116.01 |
| 1996-06-12 | 114.24 |
| 1996-06-11 | 108.93 |
| 1996-06-10 | 107.16 |
| 1996-06-07 | 108.93 |
| 1996-06-06 | 105.39 |
| 1996-06-05 | 105.39 |
| 1996-06-04 | 105.39 |
| 1996-06-03 | 101.85 |
| 1996-05-31 | 107.16 |
| 1996-05-30 | 100.08 |
| 1996-05-29 | 100.08 |
| 1996-05-28 | 98.31 |
| 1996-05-27 | 94.77 |
| 1996-05-24 | 93.00 |
| 1996-05-23 | 93.00 |
| 1996-05-22 | 93.00 |
| 1996-05-21 | 94.77 |
| 1996-05-20 | 93.00 |
| 1996-05-17 | 94.77 |
| 1996-05-16 | 93.00 |
| 1996-05-15 | 93.00 |
| 1996-05-14 | 93.00 |
| 1996-05-13 | 93.00 |
| 1996-05-10 | 91.23 |
| 1996-05-09 | 94.77 |
| 1996-05-08 | 94.77 |
| 1996-05-07 | 91.23 |
| 1996-05-06 | 91.23 |
| 1996-05-03 | 94.77 |
| 1996-05-02 | 94.77 |
| 1996-05-01 | 91.23 |
| 1996-04-30 | 87.68 |
| 1996-04-29 | 85.91 |
| 1996-04-26 | 84.14 |
| 1996-04-25 | 82.37 |
| 1996-04-24 | 85.91 |
| 1996-04-23 | 75.29 |
| 1996-04-22 | 68.21 |
| 1996-04-19 | 69.98 |
| 1996-04-18 | 69.98 |
| 1996-04-17 | 67.15 |
| 1996-04-16 | 63.73 |
| 1996-04-15 | 65.44 |
| 1996-04-12 | 67.15 |
| 1996-04-11 | 67.15 |
| 1996-04-10 | 67.15 |
| 1996-04-09 | 70.56 |
| 1996-04-03 | 72.26 |
| 1996-04-02 | 67.15 |
| 1996-04-01 | 68.85 |
| 1996-03-29 | 67.15 |
| 1996-03-28 | 67.15 |
| 1996-03-27 | 67.15 |
| 1996-03-26 | 65.44 |
| 1996-03-25 | 67.15 |
| 1996-03-22 | 68.85 |
| 1996-03-21 | 72.26 |
| 1996-03-20 | 72.26 |
| 1996-03-19 | 73.97 |
| 1996-03-18 | 73.97 |
| 1996-03-15 | 70.56 |
| 1996-03-14 | 62.03 |
| 1996-03-13 | 62.03 |
| 1996-03-12 | 63.73 |
| 1996-03-11 | 67.15 |
| 1996-03-08 | 63.73 |
| 1996-03-07 | 65.44 |
| 1996-03-06 | 65.44 |
| 1996-03-05 | 65.44 |
| 1996-03-04 | 65.44 |
| 1996-03-01 | 65.44 |
| 1996-02-29 | 62.03 |
| 1996-02-28 | 58.62 |
| 1996-02-27 | 58.62 |
| 1996-02-26 | 60.32 |
| 1996-02-23 | 62.03 |
| 1996-02-22 | 63.73 |
| 1996-02-16 | 63.73 |
| 1996-02-15 | 60.32 |
| 1996-02-14 | 65.44 |
| 1996-02-13 | 65.44 |
| 1996-02-12 | 65.44 |
| 1996-02-09 | 68.85 |
| 1996-02-08 | 67.15 |
| 1996-02-07 | 68.85 |
| 1996-02-06 | 73.97 |
| 1996-02-05 | 72.26 |
| 1996-02-02 | 72.26 |
| 1996-02-01 | 75.67 |
| 1996-01-31 | 75.67 |
| 1996-01-30 | 73.97 |
| 1996-01-29 | 70.56 |
| 1996-01-26 | 65.44 |
| 1996-01-25 | 63.73 |
| 1996-01-24 | 62.03 |
| 1996-01-23 | 62.03 |
| 1996-01-22 | 63.73 |
| 1996-01-19 | 60.32 |
| 1996-01-18 | 56.91 |
| 1996-01-17 | 56.91 |
| 1996-01-16 | 56.91 |
| 1996-01-15 | 56.91 |
| 1996-01-12 | 56.91 |
| 1996-01-11 | 58.62 |
| 1996-01-10 | 55.21 |
| 1996-01-09 | 53.50 |
| 1996-01-08 | 56.91 |
| 1996-01-05 | 62.03 |
| 1996-01-04 | 67.15 |
| 1996-01-03 | 63.73 |
| 1996-01-02 | 50.09 |
| 1995-12-29 | 44.97 |
| 1995-12-28 | 43.27 |
| 1995-12-27 | 48.38 |
| 1995-12-22 | 41.56 |
| 1995-12-21 | 46.68 |
| 1995-12-20 | 46.68 |
| 1995-12-19 | 43.27 |
| 1995-12-18 | 44.97 |
| 1995-12-15 | 32.35 |
| 1995-12-14 | 33.72 |
| 1995-12-13 | 36.45 |
| 1995-12-12 | 38.15 |
| 1995-12-11 | 43.27 |
| 1995-12-08 | 41.56 |
| 1995-12-07 | 41.56 |
| 1995-12-06 | 41.56 |
| 1995-12-05 | 44.97 |
| 1995-12-04 | 46.68 |
| 1995-12-01 | 46.68 |
| 1995-11-30 | 39.86 |
| 1995-11-29 | 41.56 |
| 1995-11-28 | 44.97 |
| 1995-11-27 | 46.68 |
| 1995-11-24 | 42.65 |
| 1995-11-23 | 35.29 |
| 1995-11-22 | 33.82 |
| 1995-11-21 | 25.00 |
| 1995-11-20 | 27.94 |
| 1995-11-17 | 27.94 |
| 1995-11-16 | 29.41 |
| 1995-11-15 | 38.24 |
| 1995-11-14 | 45.59 |
| 1995-11-13 | 45.59 |
| 1995-11-10 | 47.06 |
| 1995-11-09 | 47.06 |
| 1995-11-08 | 47.06 |
| 1995-11-07 | 48.53 |
| 1995-11-06 | 51.47 |
| 1995-11-03 | 52.94 |
| 1995-11-02 | 47.06 |
| 1995-10-31 | 45.59 |
| 1995-10-30 | 47.06 |
| 1995-10-27 | 51.47 |
| 1995-10-26 | 51.47 |
| 1995-10-25 | 52.94 |
| 1995-10-24 | 54.41 |
| 1995-10-23 | 54.41 |
| 1995-10-20 | 54.41 |
| 1995-10-19 | 52.94 |
| 1995-10-18 | 57.35 |
| 1995-10-17 | 60.29 |
| 1995-10-16 | 60.29 |
| 1995-10-13 | 58.82 |
| 1995-10-12 | 50.00 |
| 1995-10-11 | 50.00 |
| 1995-10-10 | 67.65 |
| 1995-10-09 | 67.65 |
| 1995-10-06 | 70.59 |
| 1995-10-05 | 64.71 |
| 1995-10-04 | 63.24 |
| 1995-10-03 | 57.35 |
| 1995-10-02 | 55.88 |
| 1995-09-29 | 55.88 |
| 1995-09-28 | 50.00 |
| 1995-09-27 | 48.53 |
| 1995-09-26 | 45.59 |
| 1995-09-25 | 45.59 |
| 1995-09-22 | 47.06 |
| 1995-09-21 | 45.59 |
| 1995-09-20 | 45.59 |
| 1995-09-19 | 50.00 |
| 1995-09-18 | 50.00 |
| 1995-09-15 | 50.00 |
| 1995-09-14 | 42.65 |
| 1995-09-13 | 42.65 |
| 1995-09-12 | 42.65 |
| 1995-09-11 | 45.59 |
| 1995-09-08 | 36.76 |
| 1995-09-07 | 35.29 |
| 1995-09-06 | 36.76 |
| 1995-09-05 | 29.41 |
| 1995-09-04 | 11.18 |
| 1995-09-01 | 11.76 |
| 1995-08-31 | 13.53 |
| 1995-08-30 | 11.76 |
| 1995-08-29 | 11.76 |
| 1995-08-25 | 12.35 |
| 1995-08-24 | 12.35 |
| 1995-08-23 | 14.12 |
| 1995-08-22 | 9.41 |
| 1995-08-21 | 6.47 |
| 1995-08-18 | 5.29 |
| 1995-08-17 | 4.71 |
| 1995-08-16 | 4.12 |
| 1995-08-15 | 3.53 |
| 1995-08-14 | 2.35 |
| 1995-08-11 | 2.35 |
| 1995-08-10 | 2.35 |
| 1995-08-09 | 2.94 |
| 1995-08-08 | 2.35 |
| 1995-08-07 | 2.94 |
| 1995-08-04 | 4.12 |
| 1995-08-03 | 2.94 |
| 1995-08-02 | 5.88 |
| 1995-08-01 | 7.06 |
| 1995-07-31 | 8.24 |
| 1995-07-28 | 7.06 |
| 1995-07-27 | 9.41 |
| 1995-07-26 | 11.76 |
| 1995-07-25 | 1.76 |
| 1995-07-24 | 1.18 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | 1.18 |
| 1995-07-18 | 2.35 |
| 1995-07-17 | 1.76 |
| 1995-07-14 | 2.35 |
| 1995-07-13 | 2.35 |
| 1995-07-12 | 2.35 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 1.18 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | -0.59 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy