Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00130	1992-12-18	1999-12-01	1999-12-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0130 AXA China Region Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0130 %
1999-12-06	57.69
1999-12-03	57.69
1999-12-02	57.69
1999-12-01	57.69
1999-11-30	57.69
1999-11-29	56.56
1999-11-26	56.56
1999-11-25	65.58
1999-11-24	58.82
1999-11-23	58.82
1999-11-22	56.56
1999-11-19	55.44
1999-11-18	55.44
1999-11-17	53.19
1999-11-16	53.19
1999-11-15	53.19
1999-11-12	53.19
1999-11-11	53.19
1999-11-10	53.19
1999-11-09	50.93
1999-11-08	50.93
1999-11-05	50.93
1999-11-04	52.06
1999-11-03	52.06
1999-11-02	52.06
1999-11-01	53.19
1999-10-29	50.93
1999-10-28	50.93
1999-10-27	50.93
1999-10-26	50.93
1999-10-25	52.06
1999-10-22	50.93
1999-10-21	50.93
1999-10-20	50.93
1999-10-19	50.93
1999-10-15	49.81
1999-10-14	50.93
1999-10-13	49.81
1999-10-12	50.93
1999-10-11	27.28
1999-10-08	27.28
1999-10-07	27.28
1999-10-06	27.28
1999-10-05	27.28
1999-10-04	23.90
1999-09-30	14.89
1999-09-29	10.38
1999-09-28	9.26
1999-09-27	10.38
1999-09-24	10.95
1999-09-23	12.07
1999-09-22	14.89
1999-09-21	16.02
1999-09-20	18.27
1999-09-17	18.27
1999-09-15	19.39
1999-09-14	18.27
1999-09-13	19.39
1999-09-10	17.14
1999-09-09	16.02
1999-09-08	17.14
1999-09-07	13.76
1999-09-06	17.14
1999-09-03	19.39
1999-09-02	20.52
1999-09-01	19.39
1999-08-31	22.77
1999-08-30	19.39
1999-08-27	14.89
1999-08-26	16.02
1999-08-25	17.14
1999-08-24	11.51
1999-08-23	10.95
1999-08-20	13.76
1999-08-19	10.95
1999-08-18	11.51
1999-08-17	10.95
1999-08-16	12.07
1999-08-13	11.51
1999-08-12	10.95
1999-08-11	9.82
1999-08-10	12.64
1999-08-09	13.76
1999-08-06	14.89
1999-08-05	14.89
1999-08-04	19.39
1999-08-03	19.39
1999-08-02	20.52
1999-07-30	16.02
1999-07-29	16.02
1999-07-28	19.39
1999-07-27	18.27
1999-07-26	14.89
1999-07-23	23.90
1999-07-22	26.15
1999-07-21	26.15
1999-07-20	23.90
1999-07-19	23.90
1999-07-16	25.03
1999-07-15	27.28
1999-07-14	26.15
1999-07-13	30.66
1999-07-12	34.04
1999-07-09	38.54
1999-07-08	31.78
1999-07-07	38.54
1999-07-06	47.55
1999-07-05	47.55
1999-07-02	41.92
1999-06-30	39.67
1999-06-29	44.17
1999-06-28	45.30
1999-06-25	44.17
1999-06-24	41.92
1999-06-23	38.54
1999-06-22	34.04
1999-06-21	31.78
1999-06-17	30.66
1999-06-16	28.41
1999-06-15	29.80
1999-06-14	26.45
1999-06-11	29.80
1999-06-10	27.56
1999-06-09	28.68
1999-06-08	24.21
1999-06-07	25.33
1999-06-04	25.33
1999-06-03	23.09
1999-06-02	23.09
1999-06-01	27.56
1999-05-31	25.33
1999-05-28	25.33
1999-05-27	26.45
1999-05-26	30.92
1999-05-25	27.56
1999-05-24	28.68
1999-05-21	29.80
1999-05-20	33.16
1999-05-19	35.40
1999-05-18	34.28
1999-05-17	38.75
1999-05-14	40.99
1999-05-13	33.16
1999-05-12	25.33
1999-05-11	25.33
1999-05-10	27.56
1999-05-07	23.09
1999-05-06	29.80
1999-05-05	32.04
1999-05-04	29.80
1999-05-03	34.28
1999-04-30	33.16
1999-04-29	36.52
1999-04-28	37.64
1999-04-27	39.87
1999-04-26	38.75
1999-04-23	36.52
1999-04-22	40.99
1999-04-21	26.45
1999-04-20	17.49
1999-04-19	30.92
1999-04-16	34.28
1999-04-15	37.64
1999-04-14	36.52
1999-04-13	30.92
1999-04-12	33.16
1999-04-09	33.16
1999-04-08	33.16
1999-04-07	33.16
1999-04-01	28.68
1999-03-31	21.97
1999-03-30	21.97
1999-03-29	21.97
1999-03-26	23.09
1999-03-25	18.61
1999-03-24	25.33
1999-03-23	26.45
1999-03-22	25.33
1999-03-19	23.09
1999-03-18	21.97
1999-03-17	26.45
1999-03-16	24.21
1999-03-15	18.61
1999-03-12	19.73
1999-03-11	19.73
1999-03-10	19.73
1999-03-09	19.73
1999-03-08	20.85
1999-03-05	26.45
1999-03-04	23.09
1999-03-03	18.61
1999-03-02	23.09
1999-03-01	23.09
1999-02-26	23.09
1999-02-25	23.09
1999-02-24	17.49
1999-02-23	23.09
1999-02-22	23.09
1999-02-19	23.09
1999-02-15	23.09
1999-02-12	23.09
1999-02-11	26.45
1999-02-10	23.09
1999-02-09	23.09
1999-02-08	21.97
1999-02-05	27.56
1999-02-04	29.80
1999-02-03	24.21
1999-02-02	24.21
1999-02-01	27.56
1999-01-29	29.80
1999-01-28	26.45
1999-01-27	33.16
1999-01-26	28.68
1999-01-25	25.33
1999-01-22	30.92
1999-01-21	33.16
1999-01-20	34.28
1999-01-19	32.94
1999-01-18	34.05
1999-01-15	35.17
1999-01-14	25.12
1999-01-13	26.23
1999-01-12	22.88
1999-01-11	20.65
1999-01-08	25.12
1999-01-07	25.12
1999-01-06	34.05
1999-01-05	25.12
1999-01-04	26.23
1998-12-31	29.58
1998-12-30	25.12
1998-12-29	26.23
1998-12-28	27.35
1998-12-24	28.47
1998-12-23	28.47
1998-12-22	29.58
1998-12-21	22.88
1998-12-18	21.76
1998-12-17	22.88
1998-12-16	21.76
1998-12-15	21.76
1998-12-14	22.88
1998-12-11	22.88
1998-12-10	22.88
1998-12-09	18.41
1998-12-08	21.76
1998-12-07	22.88
1998-12-04	22.88
1998-12-03	22.88
1998-12-02	19.53
1998-12-01	15.06
1998-11-30	21.76
1998-11-27	19.53
1998-11-26	20.65
1998-11-25	18.41
1998-11-24	22.88
1998-11-23	24.00
1998-11-20	29.58
1998-11-19	28.47
1998-11-18	24.00
1998-11-17	17.30
1998-11-16	19.53
1998-11-13	13.94
1998-11-12	17.30
1998-11-11	16.18
1998-11-10	10.59
1998-11-09	11.15
1998-11-06	20.65
1998-11-05	20.65
1998-11-04	34.05
1998-11-03	38.52
1998-11-02	22.88
1998-10-30	18.41
1998-10-29	18.41
1998-10-27	12.83
1998-10-26	10.59
1998-10-23	6.12
1998-10-22	7.24
1998-10-21	9.48
1998-10-20	12.83
1998-10-19	10.59
1998-10-16	22.88
1998-10-15	17.30
1998-10-14	-0.58
1998-10-13	-1.69
1998-10-12	-2.81
1998-10-09	-12.87
1998-10-08	-13.98
1998-10-07	-13.98
1998-10-05	-17.33
1998-09-30	-15.66
1998-09-29	-12.87
1998-09-28	-12.87
1998-09-25	-12.87
1998-09-24	-10.63
1998-09-23	-17.33
1998-09-22	-17.33
1998-09-21	-19.57
1998-09-18	-12.87
1998-09-17	-12.31
1998-09-16	-12.87
1998-09-15	-17.33
1998-09-14	-22.36
1998-09-11	-19.57
1998-09-10	-16.22
1998-09-09	-10.63
1998-09-08	-8.40
1998-09-07	-16.22
1998-09-04	-31.86
1998-09-03	-32.97
1998-09-02	-36.33
1998-09-01	-35.21
1998-08-31	-32.97
1998-08-28	-30.74
1998-08-27	-27.39
1998-08-26	-24.60
1998-08-25	-26.83
1998-08-24	-33.53
1998-08-21	-30.74
1998-08-20	-27.39
1998-08-19	-24.04
1998-08-18	-32.42
1998-08-14	-17.33
1998-08-13	-12.31
1998-08-12	-10.63
1998-08-11	-10.63
1998-08-10	-10.63
1998-08-07	-11.75
1998-08-06	-10.63
1998-08-05	-11.75
1998-08-04	-11.19
1998-08-03	-8.40
1998-07-31	-2.81
1998-07-30	-7.84
1998-07-29	-2.81
1998-07-28	-0.02
1998-07-27	0.54
1998-07-24	3.89
1998-07-23	3.89
1998-07-22	3.89
1998-07-21	11.71
1998-07-20	11.71
1998-07-17	13.94
1998-07-16	13.94
1998-07-15	13.94
1998-07-14	17.30
1998-07-13	17.30
1998-07-10	17.30
1998-07-09	16.18
1998-07-08	16.18
1998-07-07	13.94
1998-07-06	16.18
1998-07-03	15.06
1998-07-02	12.83
1998-06-30	10.59
1998-06-29	10.03
1998-06-26	11.71
1998-06-25	3.89
1998-06-24	2.77
1998-06-23	-3.93
1998-06-22	-1.69
1998-06-19	-2.81
1998-06-18	-3.37
1998-06-17	-8.04
1998-06-16	-10.79
1998-06-15	-0.88
1998-06-12	3.52
1998-06-11	6.83
1998-06-10	9.03
1998-06-09	10.13
1998-06-08	12.33
1998-06-05	11.23
1998-06-04	17.84
1998-06-03	17.84
1998-06-02	14.54
1998-06-01	15.64
1998-05-29	20.04
1998-05-28	16.74
1998-05-27	18.94
1998-05-26	21.14
1998-05-25	20.04
1998-05-22	18.94
1998-05-21	14.54
1998-05-20	16.74
1998-05-19	17.84
1998-05-18	22.25
1998-05-15	23.35
1998-05-14	20.04
1998-05-13	23.35
1998-05-12	25.55
1998-05-11	29.96
1998-05-08	32.16
1998-05-07	35.46
1998-05-06	33.26
1998-05-05	35.46
1998-05-04	35.46
1998-05-01	36.56
1998-04-30	36.56
1998-04-29	35.46
1998-04-28	36.56
1998-04-27	39.87
1998-04-24	40.97
1998-04-23	42.07
1998-04-22	43.17
1998-04-21	38.77
1998-04-20	39.87
1998-04-17	39.87
1998-04-16	46.48
1998-04-15	49.78
1998-04-14	47.58
1998-04-09	43.17
1998-04-08	39.87
1998-04-07	36.56
1998-04-03	39.87
1998-04-02	39.87
1998-04-01	40.97
1998-03-31	40.97
1998-03-30	45.37
1998-03-27	51.98
1998-03-26	57.49
1998-03-25	55.29
1998-03-24	53.08
1998-03-23	53.08
1998-03-20	55.29
1998-03-19	54.18
1998-03-18	51.98
1998-03-17	51.98
1998-03-16	54.18
1998-03-13	54.18
1998-03-12	55.29
1998-03-11	53.08
1998-03-10	49.78
1998-03-09	49.78
1998-03-06	50.88
1998-03-05	53.08
1998-03-04	49.78
1998-03-03	51.98
1998-03-02	51.98
1998-02-27	51.98
1998-02-26	51.98
1998-02-25	48.68
1998-02-24	43.17
1998-02-23	50.88
1998-02-20	47.58
1998-02-19	47.58
1998-02-18	47.58
1998-02-17	40.97
1998-02-16	48.68
1998-02-13	54.18
1998-02-12	57.49
1998-02-11	58.59
1998-02-10	61.89
1998-02-09	61.89
1998-02-06	60.79
1998-02-05	57.49
1998-02-04	58.59
1998-02-03	63.00
1998-02-02	76.21
1998-01-27	43.17
1998-01-26	32.16
1998-01-23	43.17
1998-01-22	46.48
1998-01-21	43.17
1998-01-20	42.07
1998-01-19	43.17
1998-01-16	40.97
1998-01-15	38.77
1998-01-14	38.77
1998-01-13	38.77
1998-01-12	32.16
1998-01-09	54.18
1998-01-08	58.59
1998-01-07	58.59
1998-01-06	64.56
1998-01-05	64.56
1998-01-02	65.63
1997-12-31	65.63
1997-12-30	64.56
1997-12-29	67.79
1997-12-24	65.63
1997-12-23	65.63
1997-12-22	62.41
1997-12-19	61.33
1997-12-18	64.56
1997-12-17	64.56
1997-12-16	66.71
1997-12-15	65.63
1997-12-12	61.33
1997-12-11	67.79
1997-12-10	69.94
1997-12-09	72.09
1997-12-08	75.31
1997-12-05	63.48
1997-12-04	61.33
1997-12-03	57.03
1997-12-02	55.95
1997-12-01	54.88
1997-11-28	53.80
1997-11-27	54.88
1997-11-26	59.18
1997-11-25	58.11
1997-11-24	60.26
1997-11-21	52.73
1997-11-20	62.41
1997-11-19	69.94
1997-11-18	67.79
1997-11-17	63.48
1997-11-14	63.48
1997-11-13	55.95
1997-11-12	58.11
1997-11-11	63.48
1997-11-10	63.48
1997-11-07	65.63
1997-11-06	65.63
1997-11-05	68.86
1997-11-04	72.09
1997-11-03	72.09
1997-10-31	50.58
1997-10-30	49.50
1997-10-29	54.88
1997-10-28	39.82
1997-10-27	46.27
1997-10-24	55.95
1997-10-23	33.37
1997-10-22	44.12
1997-10-21	66.71
1997-10-20	76.39
1997-10-17	77.47
1997-10-16	77.47
1997-10-15	76.39
1997-10-14	78.54
1997-10-13	77.47
1997-10-09	72.09
1997-10-08	72.09
1997-10-07	72.09
1997-10-06	72.09
1997-10-03	74.24
1997-09-30	78.54
1997-09-29	76.39
1997-09-26	79.62
1997-09-25	84.99
1997-09-24	72.09
1997-09-23	72.09
1997-09-22	73.16
1997-09-19	74.24
1997-09-18	63.48
1997-09-16	61.33
1997-09-15	61.33
1997-09-12	57.03
1997-09-11	54.88
1997-09-10	63.48
1997-09-09	63.48
1997-09-08	60.26
1997-09-05	55.95
1997-09-04	55.95
1997-09-03	51.65
1997-09-02	35.52
1997-09-01	33.37
1997-08-29	35.52
1997-08-28	47.35
1997-08-27	61.33
1997-08-26	57.03
1997-08-25	64.56
1997-08-22	67.79
1997-08-21	67.79
1997-08-20	69.94
1997-08-19	67.79
1997-08-15	76.39
1997-08-14	82.84
1997-08-13	79.62
1997-08-12	73.16
1997-08-11	78.54
1997-08-08	79.62
1997-08-07	79.62
1997-08-06	80.69
1997-08-05	81.77
1997-08-04	82.84
1997-08-01	81.77
1997-07-31	76.39
1997-07-30	73.16
1997-07-29	72.09
1997-07-28	72.09
1997-07-25	76.39
1997-07-24	78.54
1997-07-23	81.77
1997-07-22	78.54
1997-07-21	78.54
1997-07-18	74.24
1997-07-17	77.47
1997-07-16	78.54
1997-07-15	79.62
1997-07-14	76.39
1997-07-11	74.24
1997-07-10	78.54
1997-07-09	78.54
1997-07-08	88.22
1997-07-07	93.60
1997-07-04	93.60
1997-07-03	90.37
1997-06-27	84.99
1997-06-26	83.92
1997-06-25	83.92
1997-06-24	81.77
1997-06-23	83.92
1997-06-20	86.07
1997-06-19	87.15
1997-06-18	84.39
1997-06-17	78.00
1997-06-16	76.93
1997-06-13	71.60
1997-06-12	73.73
1997-06-11	71.60
1997-06-10	68.40
1997-06-06	70.54
1997-06-05	73.73
1997-06-04	74.80
1997-06-03	72.67
1997-06-02	78.00
1997-05-30	80.13
1997-05-29	83.33
1997-05-28	83.33
1997-05-27	78.00
1997-05-26	75.87
1997-05-23	74.80
1997-05-22	83.33
1997-05-21	80.13
1997-05-20	69.47
1997-05-19	76.93
1997-05-16	97.18
1997-05-15	93.98
1997-05-14	78.00
1997-05-13	80.13
1997-05-12	82.26
1997-05-09	86.52
1997-05-08	75.87
1997-05-07	68.40
1997-05-06	69.47
1997-05-05	70.54
1997-05-02	71.60
1997-05-01	71.60
1997-04-30	70.54
1997-04-29	71.60
1997-04-28	70.54
1997-04-25	69.47
1997-04-24	74.80
1997-04-23	74.80
1997-04-22	70.54
1997-04-21	69.47
1997-04-18	70.54
1997-04-17	70.54
1997-04-16	70.54
1997-04-15	70.54
1997-04-14	70.54
1997-04-11	71.60
1997-04-10	70.54
1997-04-09	71.60
1997-04-08	71.60
1997-04-07	72.67
1997-04-04	74.80
1997-04-03	68.40
1997-04-02	69.47
1997-04-01	66.27
1997-03-27	72.67
1997-03-26	57.75
1997-03-25	51.35
1997-03-24	57.75
1997-03-21	55.61
1997-03-20	55.61
1997-03-19	60.94
1997-03-18	70.54
1997-03-17	72.67
1997-03-14	73.73
1997-03-13	79.06
1997-03-12	83.33
1997-03-11	85.46
1997-03-10	83.33
1997-03-07	78.00
1997-03-06	81.19
1997-03-05	81.19
1997-03-04	84.39
1997-03-03	81.19
1997-02-28	80.13
1997-02-27	80.13
1997-02-26	80.13
1997-02-25	80.13
1997-02-24	81.19
1997-02-21	81.19
1997-02-20	79.06
1997-02-19	72.67
1997-02-18	74.80
1997-02-17	78.00
1997-02-14	80.13
1997-02-13	81.19
1997-02-12	79.06
1997-02-11	70.54
1997-02-10	67.34
1997-02-05	74.80
1997-02-04	64.14
1997-02-03	60.94
1997-01-31	58.81
1997-01-30	62.01
1997-01-29	59.88
1997-01-28	59.88
1997-01-27	60.94
1997-01-24	59.88
1997-01-23	57.75
1997-01-22	57.75
1997-01-21	57.75
1997-01-20	56.68
1997-01-17	58.81
1997-01-16	63.08
1997-01-15	66.27
1997-01-14	54.55
1997-01-13	53.48
1997-01-10	54.55
1997-01-09	51.35
1997-01-08	51.35
1997-01-07	54.27
1997-01-06	54.27
1997-01-03	50.10
1997-01-02	52.19
1996-12-31	53.23
1996-12-30	52.19
1996-12-27	55.31
1996-12-24	56.36
1996-12-23	54.27
1996-12-20	55.31
1996-12-19	52.19
1996-12-18	53.23
1996-12-17	54.27
1996-12-16	55.31
1996-12-13	51.14
1996-12-12	53.23
1996-12-11	53.23
1996-12-10	48.02
1996-12-09	43.85
1996-12-06	43.85
1996-12-05	48.02
1996-12-04	50.10
1996-12-03	48.02
1996-12-02	48.02
1996-11-29	46.97
1996-11-28	49.06
1996-11-27	51.14
1996-11-26	50.10
1996-11-25	48.02
1996-11-22	49.06
1996-11-21	46.97
1996-11-20	54.27
1996-11-19	50.10
1996-11-18	49.06
1996-11-15	49.06
1996-11-14	44.89
1996-11-13	41.76
1996-11-12	39.68
1996-11-11	38.64
1996-11-08	39.68
1996-11-07	41.76
1996-11-06	40.72
1996-11-05	39.68
1996-11-04	36.55
1996-11-01	34.47
1996-10-31	35.51
1996-10-30	31.34
1996-10-29	34.47
1996-10-28	31.34
1996-10-25	34.47
1996-10-24	36.55
1996-10-23	40.72
1996-10-22	41.76
1996-10-18	41.76
1996-10-17	41.76
1996-10-16	41.76
1996-10-15	39.68
1996-10-14	39.68
1996-10-11	41.76
1996-10-10	42.80
1996-10-09	44.89
1996-10-08	43.85
1996-10-07	43.85
1996-10-04	41.76
1996-10-03	40.72
1996-10-02	40.72
1996-10-01	41.76
1996-09-30	41.76
1996-09-27	39.68
1996-09-26	39.68
1996-09-25	39.68
1996-09-24	39.68
1996-09-23	40.72
1996-09-20	41.76
1996-09-19	41.76
1996-09-18	43.85
1996-09-17	43.85
1996-09-16	37.59
1996-09-13	37.59
1996-09-12	31.34
1996-09-11	30.30
1996-09-10	32.38
1996-09-09	33.42
1996-09-06	31.34
1996-09-05	33.42
1996-09-04	26.13
1996-09-03	25.08
1996-09-02	31.34
1996-08-30	34.47
1996-08-29	38.64
1996-08-28	37.59
1996-08-27	35.51
1996-08-23	35.51
1996-08-22	35.51
1996-08-21	35.51
1996-08-20	34.47
1996-08-19	35.51
1996-08-16	34.47
1996-08-15	34.47
1996-08-14	35.51
1996-08-13	34.47
1996-08-12	34.47
1996-08-09	31.34
1996-08-08	30.30
1996-08-07	29.25
1996-08-06	28.21
1996-08-05	29.25
1996-08-02	28.21
1996-08-01	27.17
1996-07-31	29.25
1996-07-30	20.92
1996-07-29	24.04
1996-07-26	27.17
1996-07-25	28.21
1996-07-24	29.25
1996-07-23	30.30
1996-07-22	30.30
1996-07-19	31.34
1996-07-18	31.34
1996-07-17	32.38
1996-07-16	34.47
1996-07-15	30.30
1996-07-12	33.42
1996-07-11	34.47
1996-07-10	33.42
1996-07-09	35.51
1996-07-08	33.42
1996-07-05	39.68
1996-07-04	38.64
1996-07-03	38.64
1996-07-02	41.76
1996-07-01	41.76
1996-06-28	41.76
1996-06-27	42.80
1996-06-26	42.39
1996-06-25	42.39
1996-06-24	41.36
1996-06-21	43.42
1996-06-19	41.36
1996-06-18	41.36
1996-06-14	42.39
1996-06-13	42.39
1996-06-12	44.45
1996-06-11	44.45
1996-06-10	44.45
1996-06-07	44.45
1996-06-06	43.42
1996-06-05	45.48
1996-06-04	43.42
1996-06-03	43.42
1996-05-31	44.45
1996-05-30	40.32
1996-05-29	39.29
1996-05-28	42.39
1996-05-27	42.39
1996-05-24	43.42
1996-05-23	46.52
1996-05-22	38.26
1996-05-21	38.26
1996-05-20	38.26
1996-05-17	37.23
1996-05-16	36.20
1996-05-15	39.29
1996-05-14	38.26
1996-05-13	38.26
1996-05-10	35.17
1996-05-09	35.17
1996-05-08	36.20
1996-05-07	37.23
1996-05-06	36.20
1996-05-03	36.20
1996-05-02	38.26
1996-05-01	39.29
1996-04-30	35.17
1996-04-29	35.17
1996-04-26	30.01
1996-04-25	36.20
1996-04-24	42.39
1996-04-23	44.45
1996-04-22	44.45
1996-04-19	45.48
1996-04-18	46.52
1996-04-17	46.52
1996-04-16	36.20
1996-04-15	39.29
1996-04-12	40.32
1996-04-11	45.48
1996-04-10	48.58
1996-04-09	50.64
1996-04-03	51.67
1996-04-02	50.64
1996-04-01	48.58
1996-03-29	45.48
1996-03-28	44.45
1996-03-27	41.36
1996-03-26	44.45
1996-03-25	50.64
1996-03-22	50.64
1996-03-21	53.74
1996-03-20	51.67
1996-03-19	48.58
1996-03-18	49.61
1996-03-15	51.67
1996-03-14	47.55
1996-03-13	44.45
1996-03-12	45.48
1996-03-11	39.29
1996-03-08	52.71
1996-03-07	52.71
1996-03-06	51.67
1996-03-05	52.71
1996-03-04	52.71
1996-03-01	54.77
1996-02-29	54.77
1996-02-28	53.74
1996-02-27	56.83
1996-02-26	52.71
1996-02-23	57.87
1996-02-22	63.02
1996-02-16	65.09
1996-02-15	68.18
1996-02-14	64.06
1996-02-13	58.90
1996-02-12	58.90
1996-02-09	55.80
1996-02-08	60.96
1996-02-07	60.96
1996-02-06	60.96
1996-02-05	59.93
1996-02-02	65.09
1996-02-01	60.96
1996-01-31	60.96
1996-01-30	52.71
1996-01-29	48.58
1996-01-26	47.55
1996-01-25	44.45
1996-01-24	44.45
1996-01-23	44.45
1996-01-22	43.42
1996-01-19	43.42
1996-01-18	43.42
1996-01-17	44.45
1996-01-16	49.61
1996-01-15	47.55
1996-01-12	50.64
1996-01-11	50.64
1996-01-10	53.74
1996-01-09	58.90
1996-01-08	52.71
1996-01-05	49.61
1996-01-04	44.45
1996-01-03	36.20
1996-01-02	39.09
1995-12-29	42.13
1995-12-28	40.10
1995-12-27	39.09
1995-12-22	37.06
1995-12-21	36.04
1995-12-20	36.04
1995-12-19	28.93
1995-12-18	29.95
1995-12-15	28.93
1995-12-14	28.93
1995-12-13	28.93
1995-12-12	29.95
1995-12-11	28.93
1995-12-08	26.90
1995-12-07	24.87
1995-12-06	24.87
1995-12-05	24.87
1995-12-04	22.84
1995-12-01	21.83
1995-11-30	20.81
1995-11-29	21.83
1995-11-28	21.83
1995-11-27	21.83
1995-11-24	20.81
1995-11-23	25.89
1995-11-22	23.86
1995-11-21	23.86
1995-11-20	21.83
1995-11-17	21.83
1995-11-16	25.89
1995-11-15	26.90
1995-11-14	22.84
1995-11-13	22.84
1995-11-10	18.78
1995-11-09	20.81
1995-11-08	19.80
1995-11-07	19.80
1995-11-06	21.83
1995-11-03	22.84
1995-11-02	23.86
1995-10-31	20.81
1995-10-30	18.78
1995-10-27	20.81
1995-10-26	23.86
1995-10-25	23.86
1995-10-24	24.87
1995-10-23	26.90
1995-10-20	24.87
1995-10-19	25.89
1995-10-18	23.86
1995-10-17	23.86
1995-10-16	22.84
1995-10-13	15.74
1995-10-12	15.74
1995-10-11	13.71
1995-10-10	16.75
1995-10-09	18.78
1995-10-06	20.81
1995-10-05	17.77
1995-10-04	19.80
1995-10-03	18.78
1995-10-02	20.81
1995-09-29	20.81
1995-09-28	21.83
1995-09-27	22.84
1995-09-26	22.84
1995-09-25	20.81
1995-09-22	20.81
1995-09-21	26.90
1995-09-20	18.78
1995-09-19	14.72
1995-09-18	17.77
1995-09-15	20.81
1995-09-14	17.77
1995-09-13	18.78
1995-09-12	16.75
1995-09-11	15.74
1995-09-08	12.69
1995-09-07	15.74
1995-09-06	14.72
1995-09-05	10.66
1995-09-04	12.69
1995-09-01	11.68
1995-08-31	12.69
1995-08-30	12.69
1995-08-29	9.64
1995-08-25	9.64
1995-08-24	7.61
1995-08-23	7.61
1995-08-22	8.63
1995-08-21	8.63
1995-08-18	10.66
1995-08-17	8.63
1995-08-16	8.63
1995-08-15	13.71
1995-08-14	12.69
1995-08-11	12.69
1995-08-10	10.66
1995-08-09	8.63
1995-08-08	6.60
1995-08-07	6.60
1995-08-04	7.61
1995-08-03	5.58
1995-08-02	5.58
1995-08-01	10.66
1995-07-31	11.68
1995-07-28	9.64
1995-07-27	4.57
1995-07-26	4.57
1995-07-25	5.58
1995-07-24	7.61
1995-07-21	7.61
1995-07-20	5.58
1995-07-19	4.57
1995-07-18	4.57
1995-07-17	6.60
1995-07-14	9.64
1995-07-13	13.71
1995-07-12	5.58
1995-07-11	-1.52
1995-07-10	-3.55
1995-07-07	-2.54
1995-07-06	-3.05
1995-07-05	-3.55
1995-07-04	-4.06
1995-07-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---