Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-12-31 | 115.72 |
| 2025-12-30 | 114.66 |
| 2025-12-29 | 113.17 |
| 2025-12-24 | 112.32 |
| 2025-12-23 | 112.75 |
| 2025-12-22 | 113.39 |
| 2025-12-19 | 114.02 |
| 2025-12-18 | 113.17 |
| 2025-12-17 | 115.09 |
| 2025-12-16 | 110.62 |
| 2025-12-15 | 113.39 |
| 2025-12-12 | 114.24 |
| 2025-12-11 | 114.24 |
| 2025-12-10 | 114.02 |
| 2025-12-09 | 112.75 |
| 2025-12-08 | 114.66 |
| 2025-12-05 | 116.79 |
| 2025-12-04 | 117.21 |
| 2025-12-03 | 117.21 |
| 2025-12-02 | 114.66 |
| 2025-12-01 | 115.72 |
| 2025-11-28 | 115.94 |
| 2025-11-27 | 116.15 |
| 2025-11-26 | 115.72 |
| 2025-11-25 | 114.87 |
| 2025-11-24 | 113.60 |
| 2025-11-21 | 111.26 |
| 2025-11-20 | 112.96 |
| 2025-11-19 | 114.24 |
| 2025-11-18 | 115.51 |
| 2025-11-17 | 115.51 |
| 2025-11-14 | 113.17 |
| 2025-11-13 | 114.66 |
| 2025-11-12 | 111.69 |
| 2025-11-11 | 108.07 |
| 2025-11-10 | 107.44 |
| 2025-11-07 | 108.07 |
| 2025-11-06 | 107.65 |
| 2025-11-05 | 105.95 |
| 2025-11-04 | 105.31 |
| 2025-11-03 | 105.74 |
| 2025-10-31 | 107.22 |
| 2025-10-30 | 106.37 |
| 2025-10-28 | 104.67 |
| 2025-10-27 | 105.95 |
| 2025-10-24 | 105.10 |
| 2025-10-23 | 104.46 |
| 2025-10-22 | 104.46 |
| 2025-10-21 | 105.95 |
| 2025-10-20 | 105.31 |
| 2025-10-17 | 102.97 |
| 2025-10-16 | 104.67 |
| 2025-10-15 | 104.46 |
| 2025-10-14 | 105.31 |
| 2025-10-13 | 103.82 |
| 2025-10-10 | 105.52 |
| 2025-10-09 | 105.74 |
| 2025-10-08 | 105.95 |
| 2025-10-06 | 105.95 |
| 2025-10-03 | 107.01 |
| 2025-10-02 | 108.07 |
| 2025-09-30 | 108.29 |
| 2025-09-29 | 108.92 |
| 2025-09-26 | 107.22 |
| 2025-09-25 | 107.44 |
| 2025-09-24 | 109.35 |
| 2025-09-23 | 109.77 |
| 2025-09-22 | 110.81 |
| 2025-09-19 | 109.98 |
| 2025-09-18 | 107.90 |
| 2025-09-17 | 109.15 |
| 2025-09-16 | 108.11 |
| 2025-09-15 | 108.94 |
| 2025-09-12 | 109.15 |
| 2025-09-11 | 108.74 |
| 2025-09-10 | 107.70 |
| 2025-09-09 | 107.07 |
| 2025-09-08 | 107.07 |
| 2025-09-05 | 107.49 |
| 2025-09-04 | 106.45 |
| 2025-09-03 | 106.45 |
| 2025-09-02 | 108.11 |
| 2025-09-01 | 106.66 |
| 2025-08-29 | 106.66 |
| 2025-08-28 | 107.28 |
| 2025-08-27 | 108.11 |
| 2025-08-26 | 107.70 |
| 2025-08-25 | 107.70 |
| 2025-08-22 | 105.83 |
| 2025-08-21 | 105.20 |
| 2025-08-20 | 105.20 |
| 2025-08-19 | 106.04 |
| 2025-08-18 | 106.45 |
| 2025-08-15 | 106.04 |
| 2025-08-14 | 105.62 |
| 2025-08-13 | 106.04 |
| 2025-08-12 | 106.45 |
| 2025-08-11 | 106.66 |
| 2025-08-08 | 106.24 |
| 2025-08-07 | 105.83 |
| 2025-08-06 | 105.62 |
| 2025-08-05 | 104.58 |
| 2025-08-04 | 105.41 |
| 2025-08-01 | 106.24 |
| 2025-07-31 | 105.83 |
| 2025-07-30 | 106.66 |
| 2025-07-29 | 105.62 |
| 2025-07-28 | 105.62 |
| 2025-07-25 | 105.62 |
| 2025-07-24 | 105.00 |
| 2025-07-23 | 106.04 |
| 2025-07-22 | 105.41 |
| 2025-07-21 | 104.17 |
| 2025-07-18 | 103.75 |
| 2025-07-17 | 105.83 |
| 2025-07-16 | 105.20 |
| 2025-07-15 | 103.13 |
| 2025-07-14 | 103.13 |
| 2025-07-11 | 104.17 |
| 2025-07-10 | 103.96 |
| 2025-07-09 | 104.58 |
| 2025-07-08 | 99.39 |
| 2025-07-07 | 97.93 |
| 2025-07-04 | 97.52 |
| 2025-07-03 | 97.52 |
| 2025-07-02 | 96.07 |
| 2025-06-30 | 97.73 |
| 2025-06-27 | 97.93 |
| 2025-06-26 | 97.73 |
| 2025-06-25 | 96.27 |
| 2025-06-24 | 96.27 |
| 2025-06-23 | 94.82 |
| 2025-06-20 | 94.82 |
| 2025-06-19 | 97.10 |
| 2025-06-18 | 97.52 |
| 2025-06-17 | 98.14 |
| 2025-06-16 | 97.10 |
| 2025-06-13 | 97.73 |
| 2025-06-12 | 97.93 |
| 2025-06-11 | 98.97 |
| 2025-06-10 | 98.14 |
| 2025-06-09 | 100.64 |
| 2025-06-06 | 100.43 |
| 2025-06-05 | 98.41 |
| 2025-06-04 | 100.43 |
| 2025-06-03 | 98.61 |
| 2025-06-02 | 97.61 |
| 2025-05-30 | 96.40 |
| 2025-05-29 | 95.39 |
| 2025-05-28 | 95.39 |
| 2025-05-27 | 94.79 |
| 2025-05-26 | 95.39 |
| 2025-05-23 | 94.38 |
| 2025-05-22 | 93.78 |
| 2025-05-21 | 94.99 |
| 2025-05-20 | 96.00 |
| 2025-05-19 | 100.23 |
| 2025-05-16 | 96.60 |
| 2025-05-15 | 99.42 |
| 2025-05-14 | 99.42 |
| 2025-05-13 | 96.60 |
| 2025-05-12 | 99.42 |
| 2025-05-09 | 98.21 |
| 2025-05-08 | 103.05 |
| 2025-05-07 | 95.59 |
| 2025-05-06 | 90.76 |
| 2025-05-02 | 84.72 |
| 2025-04-30 | 82.70 |
| 2025-04-29 | 82.30 |
| 2025-04-28 | 82.90 |
| 2025-04-25 | 83.91 |
| 2025-04-24 | 83.31 |
| 2025-04-23 | 77.46 |
| 2025-04-22 | 76.86 |
| 2025-04-17 | 76.46 |
| 2025-04-16 | 75.25 |
| 2025-04-15 | 77.26 |
| 2025-04-14 | 77.26 |
| 2025-04-11 | 73.03 |
| 2025-04-10 | 73.84 |
| 2025-04-09 | 71.62 |
| 2025-04-08 | 72.03 |
| 2025-04-07 | 73.23 |
| 2025-04-03 | 84.31 |
| 2025-04-02 | 80.28 |
| 2025-04-01 | 81.49 |
| 2025-03-31 | 78.07 |
| 2025-03-28 | 79.28 |
| 2025-03-27 | 80.69 |
| 2025-03-26 | 82.10 |
| 2025-03-25 | 79.88 |
| 2025-03-24 | 78.27 |
| 2025-03-21 | 78.87 |
| 2025-03-20 | 80.08 |
| 2025-03-19 | 82.90 |
| 2025-03-18 | 87.13 |
| 2025-03-17 | 80.28 |
| 2025-03-14 | 78.87 |
| 2025-03-13 | 77.46 |
| 2025-03-12 | 76.46 |
| 2025-03-11 | 77.26 |
| 2025-03-10 | 78.47 |
| 2025-03-07 | 78.87 |
| 2025-03-06 | 78.67 |
| 2025-03-05 | 81.29 |
| 2025-03-04 | 79.68 |
| 2025-03-03 | 80.08 |
| 2025-02-28 | 77.87 |
| 2025-02-27 | 77.26 |
| 2025-02-26 | 73.84 |
| 2025-02-25 | 73.44 |
| 2025-02-24 | 74.04 |
| 2025-02-21 | 73.84 |
| 2025-02-20 | 73.23 |
| 2025-02-19 | 74.04 |
| 2025-02-18 | 73.44 |
| 2025-02-17 | 74.04 |
| 2025-02-14 | 77.46 |
| 2025-02-13 | 79.28 |
| 2025-02-12 | 77.26 |
| 2025-02-11 | 78.47 |
| 2025-02-10 | 79.68 |
| 2025-02-07 | 78.67 |
| 2025-02-06 | 77.26 |
| 2025-02-05 | 76.66 |
| 2025-02-04 | 76.66 |
| 2025-02-03 | 76.66 |
| 2025-01-28 | 77.06 |
| 2025-01-27 | 76.86 |
| 2025-01-24 | 76.46 |
| 2025-01-23 | 77.26 |
| 2025-01-22 | 79.48 |
| 2025-01-21 | 79.48 |
| 2025-01-20 | 79.48 |
| 2025-01-17 | 79.28 |
| 2025-01-16 | 81.29 |
| 2025-01-15 | 83.71 |
| 2025-01-14 | 81.49 |
| 2025-01-13 | 81.29 |
| 2025-01-10 | 82.10 |
| 2025-01-09 | 82.10 |
| 2025-01-08 | 82.30 |
| 2025-01-07 | 82.50 |
| 2025-01-06 | 83.31 |
| 2025-01-03 | 82.70 |
| 2025-01-02 | 82.70 |
| 2024-12-31 | 83.51 |
| 2024-12-30 | 83.51 |
| 2024-12-27 | 83.10 |
| 2024-12-24 | 84.51 |
| 2024-12-23 | 84.51 |
| 2024-12-20 | 83.31 |
| 2024-12-19 | 83.51 |
| 2024-12-18 | 83.91 |
| 2024-12-17 | 83.31 |
| 2024-12-16 | 84.31 |
| 2024-12-13 | 84.92 |
| 2024-12-12 | 84.92 |
| 2024-12-11 | 83.71 |
| 2024-12-10 | 83.71 |
| 2024-12-09 | 83.31 |
| 2024-12-06 | 83.51 |
| 2024-12-05 | 86.13 |
| 2024-12-04 | 85.12 |
| 2024-12-03 | 84.92 |
| 2024-12-02 | 84.11 |
| 2024-11-29 | 84.92 |
| 2024-11-28 | 84.11 |
| 2024-11-27 | 84.92 |
| 2024-11-26 | 84.31 |
| 2024-11-25 | 84.31 |
| 2024-11-22 | 83.91 |
| 2024-11-21 | 86.33 |
| 2024-11-20 | 85.52 |
| 2024-11-19 | 85.92 |
| 2024-11-18 | 85.72 |
| 2024-11-15 | 85.92 |
| 2024-11-14 | 85.72 |
| 2024-11-13 | 85.52 |
| 2024-11-12 | 86.53 |
| 2024-11-11 | 88.95 |
| 2024-11-08 | 87.33 |
| 2024-11-07 | 89.15 |
| 2024-11-06 | 90.36 |
| 2024-11-05 | 86.93 |
| 2024-11-04 | 87.74 |
| 2024-11-01 | 87.13 |
| 2024-10-31 | 87.74 |
| 2024-10-30 | 87.13 |
| 2024-10-29 | 87.54 |
| 2024-10-28 | 87.94 |
| 2024-10-25 | 87.94 |
| 2024-10-24 | 88.14 |
| 2024-10-23 | 89.35 |
| 2024-10-22 | 87.94 |
| 2024-10-21 | 88.95 |
| 2024-10-18 | 88.95 |
| 2024-10-17 | 88.14 |
| 2024-10-16 | 88.34 |
| 2024-10-15 | 87.94 |
| 2024-10-14 | 88.95 |
| 2024-10-10 | 90.36 |
| 2024-10-09 | 88.74 |
| 2024-10-08 | 92.97 |
| 2024-10-07 | 97.61 |
| 2024-10-04 | 94.99 |
| 2024-10-03 | 95.39 |
| 2024-10-02 | 96.40 |
| 2024-09-30 | 91.36 |
| 2024-09-27 | 91.36 |
| 2024-09-26 | 94.18 |
| 2024-09-25 | 92.57 |
| 2024-09-24 | 90.76 |
| 2024-09-23 | 89.97 |
| 2024-09-20 | 90.37 |
| 2024-09-19 | 88.60 |
| 2024-09-17 | 86.83 |
| 2024-09-16 | 86.83 |
| 2024-09-13 | 86.83 |
| 2024-09-12 | 85.84 |
| 2024-09-11 | 84.86 |
| 2024-09-10 | 84.47 |
| 2024-09-09 | 84.47 |
| 2024-09-05 | 84.47 |
| 2024-09-04 | 84.86 |
| 2024-09-03 | 86.43 |
| 2024-09-02 | 85.84 |
| 2024-08-30 | 87.42 |
| 2024-08-29 | 88.20 |
| 2024-08-28 | 86.83 |
| 2024-08-27 | 88.79 |
| 2024-08-26 | 87.61 |
| 2024-08-23 | 87.61 |
| 2024-08-22 | 86.83 |
| 2024-08-21 | 86.83 |
| 2024-08-20 | 88.20 |
| 2024-08-19 | 87.61 |
| 2024-08-16 | 85.06 |
| 2024-08-15 | 82.89 |
| 2024-08-14 | 82.50 |
| 2024-08-13 | 81.32 |
| 2024-08-12 | 79.75 |
| 2024-08-09 | 82.11 |
| 2024-08-08 | 78.76 |
| 2024-08-07 | 79.94 |
| 2024-08-06 | 79.35 |
| 2024-08-05 | 79.55 |
| 2024-08-02 | 81.32 |
| 2024-08-01 | 83.09 |
| 2024-07-31 | 83.88 |
| 2024-07-30 | 82.89 |
| 2024-07-29 | 83.88 |
| 2024-07-26 | 82.89 |
| 2024-07-25 | 83.29 |
| 2024-07-24 | 83.88 |
| 2024-07-23 | 83.88 |
| 2024-07-22 | 84.66 |
| 2024-07-19 | 85.25 |
| 2024-07-18 | 84.86 |
| 2024-07-17 | 84.47 |
| 2024-07-16 | 85.84 |
| 2024-07-15 | 86.83 |
| 2024-07-12 | 88.01 |
| 2024-07-11 | 85.65 |
| 2024-07-10 | 84.86 |
| 2024-07-09 | 85.06 |
| 2024-07-08 | 85.45 |
| 2024-07-05 | 86.83 |
| 2024-07-04 | 86.63 |
| 2024-07-03 | 85.84 |
| 2024-07-02 | 85.84 |
| 2024-06-28 | 86.24 |
| 2024-06-27 | 86.43 |
| 2024-06-26 | 87.61 |
| 2024-06-25 | 87.81 |
| 2024-06-24 | 87.22 |
| 2024-06-21 | 86.83 |
| 2024-06-20 | 89.19 |
| 2024-06-19 | 90.56 |
| 2024-06-18 | 88.99 |
| 2024-06-17 | 90.56 |
| 2024-06-14 | 88.79 |
| 2024-06-13 | 91.15 |
| 2024-06-12 | 91.35 |
| 2024-06-11 | 91.94 |
| 2024-06-07 | 93.12 |
| 2024-06-06 | 93.50 |
| 2024-06-05 | 93.12 |
| 2024-06-04 | 92.74 |
| 2024-06-03 | 92.74 |
| 2024-05-31 | 92.36 |
| 2024-05-30 | 92.74 |
| 2024-05-29 | 94.26 |
| 2024-05-28 | 91.97 |
| 2024-05-27 | 91.97 |
| 2024-05-24 | 91.59 |
| 2024-05-23 | 92.36 |
| 2024-05-22 | 93.88 |
| 2024-05-21 | 93.12 |
| 2024-05-20 | 93.50 |
| 2024-05-17 | 94.26 |
| 2024-05-16 | 95.41 |
| 2024-05-14 | 92.74 |
| 2024-05-13 | 93.88 |
| 2024-05-10 | 91.21 |
| 2024-05-09 | 91.59 |
| 2024-05-08 | 91.21 |
| 2024-05-07 | 91.21 |
| 2024-05-06 | 90.83 |
| 2024-05-03 | 90.83 |
| 2024-05-02 | 90.64 |
| 2024-04-30 | 90.26 |
| 2024-04-29 | 89.68 |
| 2024-04-26 | 87.97 |
| 2024-04-25 | 88.92 |
| 2024-04-24 | 88.92 |
| 2024-04-23 | 88.54 |
| 2024-04-22 | 87.39 |
| 2024-04-19 | 87.78 |
| 2024-04-18 | 88.92 |
| 2024-04-17 | 88.54 |
| 2024-04-16 | 88.54 |
| 2024-04-15 | 89.68 |
| 2024-04-12 | 88.54 |
| 2024-04-11 | 90.64 |
| 2024-04-10 | 90.07 |
| 2024-04-09 | 90.45 |
| 2024-04-08 | 90.83 |
| 2024-04-05 | 90.83 |
| 2024-04-03 | 90.64 |
| 2024-04-02 | 90.83 |
| 2024-03-28 | 90.45 |
| 2024-03-27 | 91.21 |
| 2024-03-26 | 90.83 |
| 2024-03-25 | 91.59 |
| 2024-03-22 | 91.59 |
| 2024-03-21 | 92.74 |
| 2024-03-20 | 95.41 |
| 2024-03-19 | 92.36 |
| 2024-03-18 | 93.50 |
| 2024-03-15 | 94.64 |
| 2024-03-14 | 92.74 |
| 2024-03-13 | 95.03 |
| 2024-03-12 | 93.12 |
| 2024-03-11 | 96.93 |
| 2024-03-08 | 96.55 |
| 2024-03-07 | 95.79 |
| 2024-03-06 | 95.41 |
| 2024-03-05 | 94.64 |
| 2024-03-04 | 97.32 |
| 2024-03-01 | 96.17 |
| 2024-02-29 | 98.46 |
| 2024-02-28 | 96.93 |
| 2024-02-27 | 98.46 |
| 2024-02-26 | 95.03 |
| 2024-02-23 | 95.03 |
| 2024-02-22 | 95.79 |
| 2024-02-21 | 93.88 |
| 2024-02-20 | 93.88 |
| 2024-02-19 | 96.17 |
| 2024-02-16 | 93.12 |
| 2024-02-15 | 90.83 |
| 2024-02-14 | 91.21 |
| 2024-02-09 | 92.74 |
| 2024-02-08 | 94.26 |
| 2024-02-07 | 90.64 |
| 2024-02-06 | 93.50 |
| 2024-02-05 | 92.74 |
| 2024-02-02 | 90.45 |
| 2024-02-01 | 92.74 |
| 2024-01-31 | 93.88 |
| 2024-01-30 | 90.45 |
| 2024-01-29 | 92.74 |
| 2024-01-26 | 92.74 |
| 2024-01-25 | 94.26 |
| 2024-01-24 | 91.59 |
| 2024-01-23 | 92.74 |
| 2024-01-22 | 90.83 |
| 2024-01-19 | 94.64 |
| 2024-01-18 | 94.26 |
| 2024-01-17 | 93.50 |
| 2024-01-16 | 98.46 |
| 2024-01-15 | 102.28 |
| 2024-01-12 | 102.28 |
| 2024-01-11 | 102.28 |
| 2024-01-10 | 102.28 |
| 2024-01-09 | 102.66 |
| 2024-01-08 | 102.66 |
| 2024-01-05 | 106.09 |
| 2024-01-04 | 106.48 |
| 2024-01-03 | 102.66 |
| 2024-01-02 | 102.28 |
| 2023-12-29 | 104.19 |
| 2023-12-28 | 106.09 |
| 2023-12-27 | 102.28 |
| 2023-12-22 | 98.84 |
| 2023-12-21 | 107.24 |
| 2023-12-20 | 97.70 |
| 2023-12-19 | 96.93 |
| 2023-12-18 | 96.93 |
| 2023-12-15 | 98.46 |
| 2023-12-14 | 95.03 |
| 2023-12-13 | 92.74 |
| 2023-12-12 | 94.64 |
| 2023-12-11 | 93.88 |
| 2023-12-08 | 93.88 |
| 2023-12-07 | 94.64 |
| 2023-12-06 | 94.64 |
| 2023-12-05 | 94.64 |
| 2023-12-04 | 96.17 |
| 2023-12-01 | 94.64 |
| 2023-11-30 | 97.32 |
| 2023-11-29 | 96.55 |
| 2023-11-28 | 99.61 |
| 2023-11-27 | 96.17 |
| 2023-11-24 | 95.79 |
| 2023-11-23 | 95.79 |
| 2023-11-22 | 97.32 |
| 2023-11-21 | 99.22 |
| 2023-11-20 | 98.08 |
| 2023-11-17 | 91.59 |
| 2023-11-16 | 92.74 |
| 2023-11-15 | 94.64 |
| 2023-11-14 | 92.74 |
| 2023-11-13 | 90.83 |
| 2023-11-10 | 93.50 |
| 2023-11-09 | 90.64 |
| 2023-11-08 | 89.30 |
| 2023-11-07 | 90.83 |
| 2023-11-06 | 90.64 |
| 2023-11-03 | 88.92 |
| 2023-11-02 | 88.73 |
| 2023-11-01 | 87.58 |
| 2023-10-31 | 88.92 |
| 2023-10-30 | 87.58 |
| 2023-10-27 | 87.01 |
| 2023-10-26 | 90.83 |
| 2023-10-25 | 90.83 |
| 2023-10-24 | 92.74 |
| 2023-10-20 | 93.12 |
| 2023-10-19 | 93.12 |
| 2023-10-18 | 96.93 |
| 2023-10-17 | 93.12 |
| 2023-10-16 | 93.12 |
| 2023-10-13 | 93.12 |
| 2023-10-12 | 93.88 |
| 2023-10-11 | 93.50 |
| 2023-10-10 | 92.36 |
| 2023-10-09 | 92.74 |
| 2023-10-06 | 92.36 |
| 2023-10-05 | 94.26 |
| 2023-10-04 | 93.88 |
| 2023-10-03 | 93.88 |
| 2023-09-29 | 99.61 |
| 2023-09-28 | 98.46 |
| 2023-09-27 | 98.84 |
| 2023-09-26 | 98.08 |
| 2023-09-25 | 102.66 |
| 2023-09-22 | 101.71 |
| 2023-09-21 | 100.96 |
| 2023-09-20 | 101.33 |
| 2023-09-19 | 101.71 |
| 2023-09-18 | 100.21 |
| 2023-09-15 | 103.20 |
| 2023-09-14 | 101.71 |
| 2023-09-13 | 101.71 |
| 2023-09-12 | 104.69 |
| 2023-09-11 | 103.95 |
| 2023-09-07 | 105.44 |
| 2023-09-06 | 105.44 |
| 2023-09-05 | 106.19 |
| 2023-09-04 | 106.19 |
| 2023-08-31 | 105.44 |
| 2023-08-30 | 106.19 |
| 2023-08-29 | 106.19 |
| 2023-08-28 | 105.07 |
| 2023-08-25 | 107.31 |
| 2023-08-24 | 107.31 |
| 2023-08-23 | 107.31 |
| 2023-08-22 | 107.31 |
| 2023-08-21 | 105.07 |
| 2023-08-18 | 109.18 |
| 2023-08-17 | 111.04 |
| 2023-08-16 | 109.92 |
| 2023-08-15 | 108.06 |
| 2023-08-14 | 109.18 |
| 2023-08-11 | 110.30 |
| 2023-08-10 | 114.41 |
| 2023-08-09 | 114.41 |
| 2023-08-08 | 110.67 |
| 2023-08-07 | 112.91 |
| 2023-08-04 | 111.04 |
| 2023-08-03 | 109.55 |
| 2023-08-02 | 108.43 |
| 2023-08-01 | 109.18 |
| 2023-07-31 | 109.92 |
| 2023-07-28 | 108.43 |
| 2023-07-27 | 108.43 |
| 2023-07-26 | 108.43 |
| 2023-07-25 | 109.18 |
| 2023-07-24 | 107.31 |
| 2023-07-21 | 107.31 |
| 2023-07-20 | 108.43 |
| 2023-07-19 | 108.43 |
| 2023-07-18 | 107.68 |
| 2023-07-14 | 107.68 |
| 2023-07-13 | 108.80 |
| 2023-07-12 | 107.68 |
| 2023-07-11 | 107.31 |
| 2023-07-10 | 108.80 |
| 2023-07-07 | 108.43 |
| 2023-07-06 | 109.55 |
| 2023-07-05 | 111.42 |
| 2023-07-04 | 116.65 |
| 2023-07-03 | 115.90 |
| 2023-06-30 | 115.90 |
| 2023-06-29 | 115.90 |
| 2023-06-28 | 110.67 |
| 2023-06-27 | 109.92 |
| 2023-06-26 | 109.55 |
| 2023-06-23 | 112.16 |
| 2023-06-21 | 112.16 |
| 2023-06-20 | 109.18 |
| 2023-06-19 | 108.80 |
| 2023-06-16 | 108.06 |
| 2023-06-15 | 107.68 |
| 2023-06-14 | 107.68 |
| 2023-06-13 | 110.67 |
| 2023-06-12 | 111.79 |
| 2023-06-09 | 109.36 |
| 2023-06-08 | 109.36 |
| 2023-06-07 | 110.09 |
| 2023-06-06 | 109.36 |
| 2023-06-05 | 111.18 |
| 2023-06-02 | 108.63 |
| 2023-06-01 | 107.54 |
| 2023-05-31 | 108.63 |
| 2023-05-30 | 110.09 |
| 2023-05-29 | 110.82 |
| 2023-05-25 | 111.18 |
| 2023-05-24 | 111.18 |
| 2023-05-23 | 110.09 |
| 2023-05-22 | 110.09 |
| 2023-05-19 | 109.73 |
| 2023-05-18 | 111.18 |
| 2023-05-17 | 111.55 |
| 2023-05-16 | 110.46 |
| 2023-05-15 | 114.10 |
| 2023-05-12 | 113.00 |
| 2023-05-11 | 112.28 |
| 2023-05-10 | 113.00 |
| 2023-05-09 | 113.73 |
| 2023-05-08 | 114.46 |
| 2023-05-05 | 114.46 |
| 2023-05-04 | 113.37 |
| 2023-05-03 | 110.09 |
| 2023-05-02 | 114.82 |
| 2023-04-28 | 109.36 |
| 2023-04-27 | 113.73 |
| 2023-04-26 | 113.73 |
| 2023-04-25 | 112.64 |
| 2023-04-24 | 112.64 |
| 2023-04-21 | 114.10 |
| 2023-04-20 | 114.46 |
| 2023-04-19 | 114.46 |
| 2023-04-18 | 114.82 |
| 2023-04-17 | 114.82 |
| 2023-04-14 | 114.82 |
| 2023-04-13 | 116.28 |
| 2023-04-12 | 115.19 |
| 2023-04-11 | 113.00 |
| 2023-04-06 | 115.55 |
| 2023-04-04 | 115.55 |
| 2023-04-03 | 116.28 |
| 2023-03-31 | 116.28 |
| 2023-03-30 | 114.46 |
| 2023-03-29 | 114.46 |
| 2023-03-28 | 111.55 |
| 2023-03-27 | 111.55 |
| 2023-03-24 | 114.46 |
| 2023-03-23 | 114.82 |
| 2023-03-22 | 117.74 |
| 2023-03-21 | 113.73 |
| 2023-03-20 | 113.00 |
| 2023-03-17 | 114.82 |
| 2023-03-16 | 113.00 |
| 2023-03-15 | 113.00 |
| 2023-03-14 | 111.18 |
| 2023-03-13 | 114.82 |
| 2023-03-10 | 111.55 |
| 2023-03-09 | 115.19 |
| 2023-03-08 | 114.82 |
| 2023-03-07 | 118.10 |
| 2023-03-06 | 118.10 |
| 2023-03-03 | 118.10 |
| 2023-03-02 | 114.82 |
| 2023-03-01 | 114.82 |
| 2023-02-28 | 113.73 |
| 2023-02-27 | 114.46 |
| 2023-02-24 | 114.82 |
| 2023-02-23 | 114.82 |
| 2023-02-22 | 115.92 |
| 2023-02-21 | 116.65 |
| 2023-02-20 | 117.74 |
| 2023-02-17 | 117.01 |
| 2023-02-16 | 117.01 |
| 2023-02-15 | 117.74 |
| 2023-02-14 | 120.29 |
| 2023-02-13 | 120.29 |
| 2023-02-10 | 119.92 |
| 2023-02-09 | 122.47 |
| 2023-02-08 | 122.11 |
| 2023-02-07 | 122.11 |
| 2023-02-06 | 122.11 |
| 2023-02-03 | 123.20 |
| 2023-02-02 | 123.56 |
| 2023-02-01 | 122.11 |
| 2023-01-31 | 121.74 |
| 2023-01-30 | 122.11 |
| 2023-01-27 | 125.75 |
| 2023-01-26 | 125.75 |
| 2023-01-20 | 127.20 |
| 2023-01-19 | 126.11 |
| 2023-01-18 | 127.57 |
| 2023-01-17 | 125.02 |
| 2023-01-16 | 125.02 |
| 2023-01-13 | 125.38 |
| 2023-01-12 | 125.38 |
| 2023-01-11 | 127.20 |
| 2023-01-10 | 121.38 |
| 2023-01-09 | 125.38 |
| 2023-01-06 | 125.02 |
| 2023-01-05 | 126.11 |
| 2023-01-04 | 123.93 |
| 2023-01-03 | 123.93 |
| 2022-12-30 | 121.74 |
| 2022-12-29 | 121.01 |
| 2022-12-28 | 123.20 |
| 2022-12-23 | 119.92 |
| 2022-12-22 | 119.92 |
| 2022-12-21 | 117.01 |
| 2022-12-20 | 117.74 |
| 2022-12-19 | 120.29 |
| 2022-12-16 | 118.47 |
| 2022-12-15 | 118.47 |
| 2022-12-14 | 121.38 |
| 2022-12-13 | 123.56 |
| 2022-12-12 | 114.10 |
| 2022-12-09 | 115.55 |
| 2022-12-08 | 110.46 |
| 2022-12-07 | 105.72 |
| 2022-12-06 | 104.63 |
| 2022-12-05 | 105.36 |
| 2022-12-02 | 102.81 |
| 2022-12-01 | 102.81 |
| 2022-11-30 | 102.08 |
| 2022-11-29 | 102.08 |
| 2022-11-28 | 100.26 |
| 2022-11-25 | 103.17 |
| 2022-11-24 | 101.35 |
| 2022-11-23 | 101.72 |
| 2022-11-22 | 96.26 |
| 2022-11-21 | 96.62 |
| 2022-11-18 | 96.62 |
| 2022-11-17 | 99.17 |
| 2022-11-16 | 96.62 |
| 2022-11-15 | 109.73 |
| 2022-11-14 | 108.27 |
| 2022-11-11 | 108.27 |
| 2022-11-10 | 102.08 |
| 2022-11-09 | 103.90 |
| 2022-11-08 | 104.63 |
| 2022-11-07 | 106.45 |
| 2022-11-04 | 103.54 |
| 2022-11-03 | 98.08 |
| 2022-11-02 | 99.90 |
| 2022-11-01 | 101.35 |
| 2022-10-31 | 96.98 |
| 2022-10-28 | 100.99 |
| 2022-10-27 | 101.72 |
| 2022-10-26 | 102.08 |
| 2022-10-25 | 99.90 |
| 2022-10-24 | 100.26 |
| 2022-10-21 | 106.09 |
| 2022-10-20 | 106.09 |
| 2022-10-19 | 107.54 |
| 2022-10-18 | 109.73 |
| 2022-10-17 | 108.27 |
| 2022-10-14 | 107.91 |
| 2022-10-13 | 109.36 |
| 2022-10-12 | 111.55 |
| 2022-10-11 | 114.82 |
| 2022-10-10 | 118.47 |
| 2022-10-07 | 118.47 |
| 2022-10-06 | 120.29 |
| 2022-10-05 | 120.29 |
| 2022-10-03 | 115.19 |
| 2022-09-30 | 118.47 |
| 2022-09-29 | 114.82 |
| 2022-09-28 | 113.37 |
| 2022-09-27 | 123.93 |
| 2022-09-26 | 124.66 |
| 2022-09-23 | 129.02 |
| 2022-09-22 | 131.03 |
| 2022-09-21 | 129.95 |
| 2022-09-20 | 131.74 |
| 2022-09-19 | 129.59 |
| 2022-09-16 | 132.46 |
| 2022-09-15 | 132.46 |
| 2022-09-14 | 128.16 |
| 2022-09-13 | 131.74 |
| 2022-09-09 | 130.31 |
| 2022-09-08 | 126.73 |
| 2022-09-07 | 133.18 |
| 2022-09-06 | 134.61 |
| 2022-09-05 | 138.19 |
| 2022-09-02 | 138.19 |
| 2022-09-01 | 139.27 |
| 2022-08-31 | 141.41 |
| 2022-08-30 | 141.77 |
| 2022-08-29 | 137.47 |
| 2022-08-26 | 139.62 |
| 2022-08-25 | 138.19 |
| 2022-08-24 | 134.61 |
| 2022-08-23 | 134.61 |
| 2022-08-22 | 136.40 |
| 2022-08-19 | 136.76 |
| 2022-08-18 | 137.47 |
| 2022-08-17 | 138.91 |
| 2022-08-16 | 138.91 |
| 2022-08-15 | 139.27 |
| 2022-08-12 | 138.19 |
| 2022-08-11 | 138.19 |
| 2022-08-10 | 137.47 |
| 2022-08-09 | 137.47 |
| 2022-08-08 | 134.61 |
| 2022-08-05 | 136.04 |
| 2022-08-04 | 134.61 |
| 2022-08-03 | 135.33 |
| 2022-08-02 | 131.03 |
| 2022-08-01 | 136.40 |
| 2022-07-29 | 137.12 |
| 2022-07-28 | 139.62 |
| 2022-07-27 | 139.62 |
| 2022-07-26 | 139.62 |
| 2022-07-25 | 138.19 |
| 2022-07-22 | 138.19 |
| 2022-07-21 | 139.98 |
| 2022-07-20 | 141.77 |
| 2022-07-19 | 139.62 |
| 2022-07-18 | 139.62 |
| 2022-07-15 | 139.62 |
| 2022-07-14 | 143.92 |
| 2022-07-13 | 143.92 |
| 2022-07-12 | 147.50 |
| 2022-07-11 | 148.58 |
| 2022-07-08 | 148.58 |
| 2022-07-07 | 147.15 |
| 2022-07-06 | 150.37 |
| 2022-07-05 | 147.50 |
| 2022-07-04 | 150.37 |
| 2022-06-30 | 152.52 |
| 2022-06-29 | 150.73 |
| 2022-06-28 | 150.73 |
| 2022-06-27 | 151.09 |
| 2022-06-24 | 148.94 |
| 2022-06-23 | 148.58 |
| 2022-06-22 | 148.94 |
| 2022-06-21 | 149.65 |
| 2022-06-20 | 154.67 |
| 2022-06-17 | 156.82 |
| 2022-06-16 | 157.17 |
| 2022-06-15 | 154.31 |
| 2022-06-14 | 160.76 |
| 2022-06-13 | 159.68 |
| 2022-06-10 | 158.25 |
| 2022-06-09 | 157.53 |
| 2022-06-08 | 158.61 |
| 2022-06-07 | 160.37 |
| 2022-06-06 | 158.26 |
| 2022-06-02 | 132.22 |
| 2022-06-01 | 132.22 |
| 2022-05-31 | 132.22 |
| 2022-05-30 | 132.22 |
| 2022-05-27 | 131.87 |
| 2022-05-26 | 130.46 |
| 2022-05-25 | 129.76 |
| 2022-05-24 | 133.63 |
| 2022-05-23 | 136.09 |
| 2022-05-20 | 132.22 |
| 2022-05-19 | 133.98 |
| 2022-05-18 | 130.46 |
| 2022-05-17 | 124.48 |
| 2022-05-16 | 116.74 |
| 2022-05-13 | 116.74 |
| 2022-05-12 | 116.74 |
| 2022-05-11 | 116.39 |
| 2022-05-10 | 117.79 |
| 2022-05-06 | 120.61 |
| 2022-05-05 | 121.31 |
| 2022-05-04 | 119.90 |
| 2022-05-03 | 120.96 |
| 2022-04-29 | 121.66 |
| 2022-04-28 | 121.66 |
| 2022-04-27 | 118.85 |
| 2022-04-26 | 118.85 |
| 2022-04-25 | 117.09 |
| 2022-04-22 | 122.37 |
| 2022-04-21 | 122.37 |
| 2022-04-20 | 122.37 |
| 2022-04-19 | 122.72 |
| 2022-04-14 | 123.42 |
| 2022-04-13 | 125.18 |
| 2022-04-12 | 125.18 |
| 2022-04-11 | 120.61 |
| 2022-04-08 | 125.89 |
| 2022-04-07 | 125.18 |
| 2022-04-06 | 125.18 |
| 2022-04-04 | 124.13 |
| 2022-04-01 | 121.66 |
| 2022-03-31 | 120.26 |
| 2022-03-30 | 120.26 |
| 2022-03-29 | 120.96 |
| 2022-03-28 | 123.77 |
| 2022-03-25 | 120.26 |
| 2022-03-24 | 121.31 |
| 2022-03-23 | 121.31 |
| 2022-03-22 | 122.37 |
| 2022-03-21 | 119.20 |
| 2022-03-18 | 120.26 |
| 2022-03-17 | 119.90 |
| 2022-03-16 | 112.87 |
| 2022-03-15 | 106.89 |
| 2022-03-14 | 116.39 |
| 2022-03-11 | 118.15 |
| 2022-03-10 | 118.85 |
| 2022-03-09 | 117.44 |
| 2022-03-08 | 118.50 |
| 2022-03-07 | 120.96 |
| 2022-03-04 | 123.77 |
| 2022-03-03 | 124.48 |
| 2022-03-02 | 124.13 |
| 2022-03-01 | 125.53 |
| 2022-02-28 | 126.94 |
| 2022-02-25 | 125.18 |
| 2022-02-24 | 126.24 |
| 2022-02-23 | 130.46 |
| 2022-02-22 | 130.46 |
| 2022-02-21 | 129.05 |
| 2022-02-18 | 129.05 |
| 2022-02-17 | 129.40 |
| 2022-02-16 | 129.05 |
| 2022-02-15 | 128.70 |
| 2022-02-14 | 128.70 |
| 2022-02-11 | 130.46 |
| 2022-02-10 | 129.40 |
| 2022-02-09 | 131.16 |
| 2022-02-08 | 130.11 |
| 2022-02-07 | 130.11 |
| 2022-02-04 | 131.16 |
| 2022-01-31 | 130.46 |
| 2022-01-28 | 128.70 |
| 2022-01-27 | 129.05 |
| 2022-01-26 | 131.52 |
| 2022-01-25 | 130.11 |
| 2022-01-24 | 132.22 |
| 2022-01-21 | 128.70 |
| 2022-01-20 | 128.70 |
| 2022-01-19 | 133.27 |
| 2022-01-18 | 130.46 |
| 2022-01-17 | 125.18 |
| 2022-01-14 | 128.70 |
| 2022-01-13 | 133.27 |
| 2022-01-12 | 130.81 |
| 2022-01-11 | 140.31 |
| 2022-01-10 | 126.59 |
| 2022-01-07 | 124.48 |
| 2022-01-06 | 126.59 |
| 2022-01-05 | 122.02 |
| 2022-01-04 | 125.18 |
| 2022-01-03 | 126.59 |
| 2021-12-31 | 125.18 |
| 2021-12-30 | 125.18 |
| 2021-12-29 | 125.18 |
| 2021-12-28 | 125.53 |
| 2021-12-24 | 123.07 |
| 2021-12-23 | 122.72 |
| 2021-12-22 | 122.37 |
| 2021-12-21 | 122.37 |
| 2021-12-20 | 119.90 |
| 2021-12-17 | 119.90 |
| 2021-12-16 | 126.59 |
| 2021-12-15 | 125.18 |
| 2021-12-14 | 126.59 |
| 2021-12-13 | 123.42 |
| 2021-12-10 | 123.42 |
| 2021-12-09 | 126.24 |
| 2021-12-08 | 126.24 |
| 2021-12-07 | 122.37 |
| 2021-12-06 | 121.66 |
| 2021-12-03 | 121.66 |
| 2021-12-02 | 121.66 |
| 2021-12-01 | 125.18 |
| 2021-11-30 | 119.90 |
| 2021-11-29 | 123.42 |
| 2021-11-26 | 125.18 |
| 2021-11-25 | 128.00 |
| 2021-11-24 | 126.94 |
| 2021-11-23 | 126.94 |
| 2021-11-22 | 126.94 |
| 2021-11-19 | 126.94 |
| 2021-11-18 | 126.94 |
| 2021-11-17 | 126.94 |
| 2021-11-16 | 127.29 |
| 2021-11-15 | 129.05 |
| 2021-11-12 | 129.40 |
| 2021-11-11 | 129.05 |
| 2021-11-10 | 125.53 |
| 2021-11-09 | 129.05 |
| 2021-11-08 | 130.46 |
| 2021-11-05 | 126.94 |
| 2021-11-04 | 126.94 |
| 2021-11-03 | 128.00 |
| 2021-11-02 | 126.24 |
| 2021-11-01 | 126.94 |
| 2021-10-29 | 129.40 |
| 2021-10-28 | 128.00 |
| 2021-10-27 | 131.52 |
| 2021-10-26 | 129.05 |
| 2021-10-25 | 129.40 |
| 2021-10-22 | 135.03 |
| 2021-10-21 | 135.03 |
| 2021-10-20 | 132.92 |
| 2021-10-19 | 133.27 |
| 2021-10-18 | 134.33 |
| 2021-10-15 | 135.39 |
| 2021-10-12 | 133.98 |
| 2021-10-11 | 132.57 |
| 2021-10-08 | 130.46 |
| 2021-10-07 | 133.63 |
| 2021-10-06 | 127.64 |
| 2021-10-05 | 135.39 |
| 2021-10-04 | 129.40 |
| 2021-09-30 | 129.40 |
| 2021-09-29 | 128.70 |
| 2021-09-28 | 126.94 |
| 2021-09-27 | 124.48 |
| 2021-09-24 | 124.48 |
| 2021-09-23 | 127.29 |
| 2021-09-21 | 125.18 |
| 2021-09-20 | 124.14 |
| 2021-09-17 | 132.80 |
| 2021-09-16 | 130.03 |
| 2021-09-15 | 132.80 |
| 2021-09-14 | 133.50 |
| 2021-09-13 | 139.73 |
| 2021-09-10 | 142.16 |
| 2021-09-09 | 140.77 |
| 2021-09-08 | 140.08 |
| 2021-09-07 | 141.12 |
| 2021-09-06 | 143.54 |
| 2021-09-03 | 140.77 |
| 2021-09-02 | 141.81 |
| 2021-09-01 | 140.43 |
| 2021-08-31 | 140.08 |
| 2021-08-30 | 141.46 |
| 2021-08-27 | 146.31 |
| 2021-08-26 | 145.97 |
| 2021-08-25 | 145.62 |
| 2021-08-24 | 146.31 |
| 2021-08-23 | 145.28 |
| 2021-08-20 | 145.97 |
| 2021-08-19 | 142.50 |
| 2021-08-18 | 142.50 |
| 2021-08-17 | 147.01 |
| 2021-08-16 | 148.05 |
| 2021-08-13 | 149.43 |
| 2021-08-12 | 149.43 |
| 2021-08-11 | 149.09 |
| 2021-08-10 | 150.82 |
| 2021-08-09 | 150.82 |
| 2021-08-06 | 152.55 |
| 2021-08-05 | 147.70 |
| 2021-08-04 | 153.94 |
| 2021-08-03 | 151.16 |
| 2021-08-02 | 151.16 |
| 2021-07-30 | 151.16 |
| 2021-07-29 | 151.16 |
| 2021-07-28 | 151.16 |
| 2021-07-27 | 152.90 |
| 2021-07-26 | 159.83 |
| 2021-07-23 | 161.21 |
| 2021-07-22 | 161.21 |
| 2021-07-21 | 161.90 |
| 2021-07-20 | 159.83 |
| 2021-07-19 | 160.86 |
| 2021-07-16 | 162.94 |
| 2021-07-15 | 165.02 |
| 2021-07-14 | 163.29 |
| 2021-07-13 | 163.29 |
| 2021-07-12 | 163.29 |
| 2021-07-09 | 163.64 |
| 2021-07-08 | 163.64 |
| 2021-07-07 | 165.02 |
| 2021-07-06 | 165.71 |
| 2021-07-05 | 165.71 |
| 2021-07-02 | 164.68 |
| 2021-06-30 | 165.02 |
| 2021-06-29 | 163.29 |
| 2021-06-28 | 163.98 |
| 2021-06-25 | 166.41 |
| 2021-06-24 | 166.75 |
| 2021-06-23 | 166.06 |
| 2021-06-22 | 167.45 |
| 2021-06-21 | 163.64 |
| 2021-06-18 | 168.83 |
| 2021-06-17 | 167.10 |
| 2021-06-16 | 167.79 |
| 2021-06-15 | 168.49 |
| 2021-06-11 | 171.60 |
| 2021-06-10 | 172.64 |
| 2021-06-09 | 171.26 |
| 2021-06-08 | 172.30 |
| 2021-06-07 | 170.60 |
| 2021-06-04 | 171.62 |
| 2021-06-03 | 168.89 |
| 2021-06-02 | 171.96 |
| 2021-06-01 | 159.70 |
| 2021-05-31 | 157.32 |
| 2021-05-28 | 155.28 |
| 2021-05-27 | 155.96 |
| 2021-05-26 | 156.98 |
| 2021-05-25 | 153.58 |
| 2021-05-24 | 153.92 |
| 2021-05-21 | 153.92 |
| 2021-05-20 | 154.94 |
| 2021-05-18 | 154.94 |
| 2021-05-17 | 158.00 |
| 2021-05-14 | 155.28 |
| 2021-05-13 | 155.28 |
| 2021-05-12 | 158.00 |
| 2021-05-11 | 153.24 |
| 2021-05-10 | 151.19 |
| 2021-05-07 | 154.26 |
| 2021-05-06 | 156.64 |
| 2021-05-05 | 158.68 |
| 2021-05-04 | 155.62 |
| 2021-05-03 | 153.92 |
| 2021-04-30 | 158.68 |
| 2021-04-29 | 158.68 |
| 2021-04-28 | 158.68 |
| 2021-04-27 | 158.00 |
| 2021-04-26 | 159.70 |
| 2021-04-23 | 161.06 |
| 2021-04-22 | 161.41 |
| 2021-04-21 | 161.75 |
| 2021-04-20 | 165.49 |
| 2021-04-19 | 167.19 |
| 2021-04-16 | 161.06 |
| 2021-04-15 | 170.94 |
| 2021-04-14 | 161.06 |
| 2021-04-13 | 160.04 |
| 2021-04-12 | 161.41 |
| 2021-04-09 | 151.87 |
| 2021-04-08 | 151.87 |
| 2021-04-07 | 150.85 |
| 2021-04-01 | 149.83 |
| 2021-03-31 | 148.13 |
| 2021-03-30 | 144.73 |
| 2021-03-29 | 143.71 |
| 2021-03-26 | 142.00 |
| 2021-03-25 | 140.30 |
| 2021-03-24 | 140.30 |
| 2021-03-23 | 139.96 |
| 2021-03-22 | 140.30 |
| 2021-03-19 | 140.30 |
| 2021-03-18 | 140.64 |
| 2021-03-17 | 138.60 |
| 2021-03-16 | 139.96 |
| 2021-03-15 | 138.60 |
| 2021-03-12 | 138.26 |
| 2021-03-11 | 138.26 |
| 2021-03-10 | 138.26 |
| 2021-03-09 | 141.32 |
| 2021-03-08 | 143.03 |
| 2021-03-05 | 144.73 |
| 2021-03-04 | 144.73 |
| 2021-03-03 | 145.07 |
| 2021-03-02 | 145.41 |
| 2021-03-01 | 145.41 |
| 2021-02-26 | 145.07 |
| 2021-02-25 | 148.47 |
| 2021-02-24 | 146.43 |
| 2021-02-23 | 151.19 |
| 2021-02-22 | 147.79 |
| 2021-02-19 | 143.71 |
| 2021-02-18 | 142.00 |
| 2021-02-17 | 143.03 |
| 2021-02-16 | 143.37 |
| 2021-02-11 | 143.03 |
| 2021-02-10 | 142.68 |
| 2021-02-09 | 141.66 |
| 2021-02-08 | 143.03 |
| 2021-02-05 | 142.68 |
| 2021-02-04 | 143.71 |
| 2021-02-03 | 141.32 |
| 2021-02-02 | 140.98 |
| 2021-02-01 | 144.39 |
| 2021-01-29 | 143.03 |
| 2021-01-28 | 146.43 |
| 2021-01-27 | 138.26 |
| 2021-01-26 | 143.37 |
| 2021-01-25 | 141.66 |
| 2021-01-22 | 151.87 |
| 2021-01-21 | 155.96 |
| 2021-01-20 | 154.94 |
| 2021-01-19 | 162.09 |
| 2021-01-18 | 168.55 |
| 2021-01-15 | 160.38 |
| 2021-01-14 | 169.91 |
| 2021-01-13 | 131.45 |
| 2021-01-12 | 117.16 |
| 2021-01-11 | 117.84 |
| 2021-01-08 | 117.16 |
| 2021-01-07 | 118.86 |
| 2021-01-06 | 119.54 |
| 2021-01-05 | 119.54 |
| 2021-01-04 | 119.54 |
| 2020-12-31 | 121.24 |
| 2020-12-30 | 119.54 |
| 2020-12-29 | 126.35 |
| 2020-12-28 | 118.86 |
| 2020-12-24 | 118.86 |
| 2020-12-23 | 118.52 |
| 2020-12-22 | 121.24 |
| 2020-12-21 | 121.24 |
| 2020-12-18 | 122.26 |
| 2020-12-17 | 120.22 |
| 2020-12-16 | 122.26 |
| 2020-12-15 | 122.60 |
| 2020-12-14 | 119.54 |
| 2020-12-11 | 119.88 |
| 2020-12-10 | 119.54 |
| 2020-12-09 | 116.14 |
| 2020-12-08 | 119.20 |
| 2020-12-07 | 118.52 |
| 2020-12-04 | 120.56 |
| 2020-12-03 | 120.56 |
| 2020-12-02 | 120.56 |
| 2020-12-01 | 121.58 |
| 2020-11-30 | 121.24 |
| 2020-11-27 | 122.26 |
| 2020-11-26 | 121.92 |
| 2020-11-25 | 121.92 |
| 2020-11-24 | 121.58 |
| 2020-11-23 | 122.94 |
| 2020-11-20 | 121.24 |
| 2020-11-19 | 121.24 |
| 2020-11-18 | 116.14 |
| 2020-11-17 | 116.48 |
| 2020-11-16 | 115.80 |
| 2020-11-13 | 120.56 |
| 2020-11-12 | 118.86 |
| 2020-11-11 | 120.90 |
| 2020-11-10 | 119.20 |
| 2020-11-09 | 115.11 |
| 2020-11-06 | 116.14 |
| 2020-11-05 | 117.50 |
| 2020-11-04 | 113.41 |
| 2020-11-03 | 113.41 |
| 2020-11-02 | 114.77 |
| 2020-10-30 | 115.11 |
| 2020-10-29 | 109.67 |
| 2020-10-28 | 112.73 |
| 2020-10-27 | 112.39 |
| 2020-10-23 | 113.07 |
| 2020-10-22 | 113.75 |
| 2020-10-21 | 116.14 |
| 2020-10-20 | 113.07 |
| 2020-10-19 | 117.84 |
| 2020-10-16 | 119.20 |
| 2020-10-15 | 119.54 |
| 2020-10-14 | 120.90 |
| 2020-10-12 | 120.90 |
| 2020-10-09 | 120.90 |
| 2020-10-08 | 117.16 |
| 2020-10-07 | 116.48 |
| 2020-10-06 | 120.56 |
| 2020-10-05 | 120.56 |
| 2020-09-30 | 120.90 |
| 2020-09-29 | 121.58 |
| 2020-09-28 | 121.58 |
| 2020-09-25 | 120.56 |
| 2020-09-24 | 121.58 |
| 2020-09-23 | 125.67 |
| 2020-09-22 | 123.62 |
| 2020-09-21 | 125.63 |
| 2020-09-18 | 129.32 |
| 2020-09-17 | 125.63 |
| 2020-09-16 | 125.97 |
| 2020-09-15 | 125.63 |
| 2020-09-14 | 128.31 |
| 2020-09-11 | 131.99 |
| 2020-09-10 | 130.99 |
| 2020-09-09 | 119.27 |
| 2020-09-08 | 119.27 |
| 2020-09-07 | 120.28 |
| 2020-09-04 | 120.28 |
| 2020-09-03 | 120.61 |
| 2020-09-02 | 121.95 |
| 2020-09-01 | 124.96 |
| 2020-08-31 | 129.32 |
| 2020-08-28 | 121.95 |
| 2020-08-27 | 122.62 |
| 2020-08-26 | 124.29 |
| 2020-08-25 | 125.63 |
| 2020-08-24 | 127.64 |
| 2020-08-21 | 121.28 |
| 2020-08-20 | 120.61 |
| 2020-08-19 | 120.28 |
| 2020-08-18 | 117.60 |
| 2020-08-17 | 119.61 |
| 2020-08-14 | 118.94 |
| 2020-08-13 | 118.60 |
| 2020-08-12 | 117.26 |
| 2020-08-11 | 114.92 |
| 2020-08-10 | 120.95 |
| 2020-08-07 | 120.61 |
| 2020-08-06 | 109.56 |
| 2020-08-05 | 112.58 |
| 2020-08-04 | 109.90 |
| 2020-08-03 | 109.23 |
| 2020-07-31 | 108.22 |
| 2020-07-30 | 108.89 |
| 2020-07-29 | 106.55 |
| 2020-07-28 | 109.23 |
| 2020-07-27 | 108.22 |
| 2020-07-24 | 112.58 |
| 2020-07-23 | 117.60 |
| 2020-07-22 | 119.61 |
| 2020-07-21 | 122.62 |
| 2020-07-20 | 127.31 |
| 2020-07-17 | 130.99 |
| 2020-07-16 | 129.32 |
| 2020-07-15 | 130.32 |
| 2020-07-14 | 134.34 |
| 2020-07-13 | 132.33 |
| 2020-07-10 | 131.99 |
| 2020-07-09 | 130.65 |
| 2020-07-08 | 130.65 |
| 2020-07-07 | 133.33 |
| 2020-07-06 | 135.01 |
| 2020-07-03 | 132.66 |
| 2020-07-02 | 133.33 |
| 2020-06-30 | 130.99 |
| 2020-06-29 | 130.65 |
| 2020-06-26 | 132.33 |
| 2020-06-24 | 132.33 |
| 2020-06-23 | 130.99 |
| 2020-06-22 | 127.31 |
| 2020-06-19 | 128.65 |
| 2020-06-18 | 128.98 |
| 2020-06-17 | 122.62 |
| 2020-06-16 | 119.27 |
| 2020-06-15 | 120.28 |
| 2020-06-12 | 130.07 |
| 2020-06-11 | 128.43 |
| 2020-06-10 | 128.11 |
| 2020-06-09 | 128.43 |
| 2020-06-08 | 126.48 |
| 2020-06-05 | 125.82 |
| 2020-06-04 | 125.82 |
| 2020-06-03 | 125.82 |
| 2020-06-02 | 125.82 |
| 2020-06-01 | 125.17 |
| 2020-05-29 | 126.15 |
| 2020-05-28 | 126.80 |
| 2020-05-27 | 128.43 |
| 2020-05-26 | 128.43 |
| 2020-05-25 | 124.85 |
| 2020-05-22 | 124.85 |
| 2020-05-21 | 129.74 |
| 2020-05-20 | 133.33 |
| 2020-05-19 | 130.39 |
| 2020-05-18 | 130.72 |
| 2020-05-15 | 131.37 |
| 2020-05-14 | 132.02 |
| 2020-05-13 | 135.29 |
| 2020-05-12 | 136.59 |
| 2020-05-11 | 134.96 |
| 2020-05-08 | 132.02 |
| 2020-05-07 | 134.64 |
| 2020-05-06 | 132.02 |
| 2020-05-05 | 131.37 |
| 2020-05-04 | 131.05 |
| 2020-04-29 | 133.66 |
| 2020-04-28 | 133.33 |
| 2020-04-27 | 133.66 |
| 2020-04-24 | 134.64 |
| 2020-04-23 | 133.00 |
| 2020-04-22 | 133.00 |
| 2020-04-21 | 133.33 |
| 2020-04-20 | 134.31 |
| 2020-04-17 | 133.66 |
| 2020-04-16 | 133.33 |
| 2020-04-15 | 131.70 |
| 2020-04-14 | 132.35 |
| 2020-04-09 | 122.23 |
| 2020-04-08 | 118.32 |
| 2020-04-07 | 118.97 |
| 2020-04-06 | 112.12 |
| 2020-04-03 | 111.47 |
| 2020-04-02 | 109.18 |
| 2020-04-01 | 106.24 |
| 2020-03-31 | 105.59 |
| 2020-03-30 | 100.70 |
| 2020-03-27 | 101.02 |
| 2020-03-26 | 96.78 |
| 2020-03-25 | 100.37 |
| 2020-03-24 | 92.86 |
| 2020-03-23 | 92.21 |
| 2020-03-20 | 100.70 |
| 2020-03-19 | 91.56 |
| 2020-03-18 | 98.09 |
| 2020-03-17 | 102.00 |
| 2020-03-16 | 107.55 |
| 2020-03-13 | 111.47 |
| 2020-03-12 | 118.97 |
| 2020-03-11 | 126.80 |
| 2020-03-10 | 125.82 |
| 2020-03-09 | 127.13 |
| 2020-03-06 | 133.33 |
| 2020-03-05 | 136.27 |
| 2020-03-04 | 135.61 |
| 2020-03-03 | 136.59 |
| 2020-03-02 | 136.59 |
| 2020-02-28 | 133.66 |
| 2020-02-27 | 136.27 |
| 2020-02-26 | 134.96 |
| 2020-02-25 | 132.02 |
| 2020-02-24 | 130.72 |
| 2020-02-21 | 133.33 |
| 2020-02-20 | 133.00 |
| 2020-02-19 | 133.33 |
| 2020-02-18 | 133.00 |
| 2020-02-17 | 134.64 |
| 2020-02-14 | 134.31 |
| 2020-02-13 | 137.25 |
| 2020-02-12 | 136.59 |
| 2020-02-11 | 133.98 |
| 2020-02-10 | 134.96 |
| 2020-02-07 | 137.25 |
| 2020-02-06 | 135.61 |
| 2020-02-05 | 136.59 |
| 2020-02-04 | 137.90 |
| 2020-02-03 | 134.96 |
| 2020-01-31 | 135.94 |
| 2020-01-30 | 134.96 |
| 2020-01-29 | 141.16 |
| 2020-01-24 | 146.38 |
| 2020-01-23 | 148.34 |
| 2020-01-22 | 151.60 |
| 2020-01-21 | 151.60 |
| 2020-01-20 | 159.11 |
| 2020-01-17 | 151.93 |
| 2020-01-16 | 152.58 |
| 2020-01-15 | 150.95 |
| 2020-01-14 | 148.01 |
| 2020-01-13 | 148.34 |
| 2020-01-10 | 152.91 |
| 2020-01-09 | 149.97 |
| 2020-01-08 | 150.30 |
| 2020-01-07 | 152.91 |
| 2020-01-06 | 149.97 |
| 2020-01-03 | 154.54 |
| 2020-01-02 | 155.52 |
| 2019-12-31 | 156.17 |
| 2019-12-30 | 156.17 |
| 2019-12-27 | 155.85 |
| 2019-12-24 | 156.17 |
| 2019-12-23 | 155.52 |
| 2019-12-20 | 154.54 |
| 2019-12-19 | 153.56 |
| 2019-12-18 | 152.91 |
| 2019-12-17 | 153.56 |
| 2019-12-16 | 150.95 |
| 2019-12-13 | 148.01 |
| 2019-12-12 | 147.04 |
| 2019-12-11 | 146.38 |
| 2019-12-10 | 146.38 |
| 2019-12-09 | 146.06 |
| 2019-12-06 | 145.08 |
| 2019-12-05 | 145.40 |
| 2019-12-04 | 147.04 |
| 2019-12-03 | 147.04 |
| 2019-12-02 | 147.69 |
| 2019-11-29 | 145.73 |
| 2019-11-28 | 148.34 |
| 2019-11-27 | 145.73 |
| 2019-11-26 | 145.73 |
| 2019-11-25 | 147.04 |
| 2019-11-22 | 146.06 |
| 2019-11-21 | 145.73 |
| 2019-11-20 | 145.40 |
| 2019-11-19 | 144.75 |
| 2019-11-18 | 143.77 |
| 2019-11-15 | 145.73 |
| 2019-11-14 | 143.12 |
| 2019-11-13 | 144.10 |
| 2019-11-12 | 145.40 |
| 2019-11-11 | 145.08 |
| 2019-11-08 | 146.38 |
| 2019-11-07 | 147.04 |
| 2019-11-06 | 148.67 |
| 2019-11-05 | 149.65 |
| 2019-11-04 | 148.67 |
| 2019-11-01 | 151.93 |
| 2019-10-31 | 150.63 |
| 2019-10-30 | 149.65 |
| 2019-10-29 | 149.65 |
| 2019-10-28 | 148.34 |
| 2019-10-25 | 150.30 |
| 2019-10-24 | 148.99 |
| 2019-10-23 | 148.01 |
| 2019-10-22 | 148.01 |
| 2019-10-21 | 146.38 |
| 2019-10-18 | 144.43 |
| 2019-10-17 | 144.10 |
| 2019-10-16 | 142.79 |
| 2019-10-15 | 143.77 |
| 2019-10-14 | 140.51 |
| 2019-10-11 | 140.51 |
| 2019-10-10 | 141.49 |
| 2019-10-09 | 141.49 |
| 2019-10-08 | 140.51 |
| 2019-10-04 | 138.22 |
| 2019-10-03 | 139.86 |
| 2019-10-02 | 139.20 |
| 2019-09-30 | 139.20 |
| 2019-09-27 | 141.81 |
| 2019-09-26 | 138.88 |
| 2019-09-25 | 136.27 |
| 2019-09-24 | 138.22 |
| 2019-09-23 | 133.66 |
| 2019-09-20 | 136.59 |
| 2019-09-19 | 135.63 |
| 2019-09-18 | 136.91 |
| 2019-09-17 | 135.63 |
| 2019-09-16 | 136.59 |
| 2019-09-13 | 136.59 |
| 2019-09-12 | 134.67 |
| 2019-09-11 | 133.70 |
| 2019-09-10 | 132.74 |
| 2019-09-09 | 133.70 |
| 2019-09-06 | 134.99 |
| 2019-09-05 | 134.67 |
| 2019-09-04 | 137.88 |
| 2019-09-03 | 130.81 |
| 2019-09-02 | 129.85 |
| 2019-08-30 | 133.06 |
| 2019-08-29 | 132.74 |
| 2019-08-28 | 137.56 |
| 2019-08-27 | 131.78 |
| 2019-08-26 | 131.78 |
| 2019-08-23 | 140.77 |
| 2019-08-22 | 138.84 |
| 2019-08-21 | 140.12 |
| 2019-08-20 | 138.20 |
| 2019-08-19 | 139.48 |
| 2019-08-16 | 140.12 |
| 2019-08-15 | 139.16 |
| 2019-08-14 | 136.91 |
| 2019-08-13 | 140.12 |
| 2019-08-12 | 142.37 |
| 2019-08-09 | 145.90 |
| 2019-08-08 | 143.66 |
| 2019-08-07 | 142.37 |
| 2019-08-06 | 145.58 |
| 2019-08-05 | 149.75 |
| 2019-08-02 | 154.89 |
| 2019-08-01 | 161.31 |
| 2019-07-31 | 164.84 |
| 2019-07-30 | 169.34 |
| 2019-07-29 | 168.05 |
| 2019-07-26 | 173.19 |
| 2019-07-25 | 172.23 |
| 2019-07-24 | 173.19 |
| 2019-07-23 | 174.47 |
| 2019-07-22 | 172.55 |
| 2019-07-19 | 174.47 |
| 2019-07-18 | 174.79 |
| 2019-07-17 | 175.12 |
| 2019-07-16 | 175.12 |
| 2019-07-15 | 175.12 |
| 2019-07-12 | 176.40 |
| 2019-07-11 | 176.08 |
| 2019-07-10 | 174.79 |
| 2019-07-09 | 176.08 |
| 2019-07-08 | 173.19 |
| 2019-07-05 | 177.04 |
| 2019-07-04 | 177.68 |
| 2019-07-03 | 176.08 |
| 2019-07-02 | 172.87 |
| 2019-06-28 | 174.15 |
| 2019-06-27 | 172.87 |
| 2019-06-26 | 172.87 |
| 2019-06-25 | 172.87 |
| 2019-06-24 | 175.44 |
| 2019-06-21 | 173.19 |
| 2019-06-20 | 176.08 |
| 2019-06-19 | 176.08 |
| 2019-06-18 | 176.08 |
| 2019-06-17 | 175.12 |
| 2019-06-14 | 172.87 |
| 2019-06-13 | 176.40 |
| 2019-06-12 | 160.03 |
| 2019-06-11 | 160.99 |
| 2019-06-10 | 161.31 |
| 2019-06-06 | 160.99 |
| 2019-06-05 | 156.34 |
| 2019-06-04 | 155.71 |
| 2019-06-03 | 155.71 |
| 2019-05-31 | 153.20 |
| 2019-05-30 | 158.53 |
| 2019-05-29 | 156.02 |
| 2019-05-28 | 154.14 |
| 2019-05-27 | 149.43 |
| 2019-05-24 | 149.43 |
| 2019-05-23 | 151.32 |
| 2019-05-22 | 152.57 |
| 2019-05-21 | 151.00 |
| 2019-05-20 | 151.00 |
| 2019-05-17 | 151.94 |
| 2019-05-16 | 152.88 |
| 2019-05-15 | 153.83 |
| 2019-05-14 | 152.26 |
| 2019-05-10 | 153.83 |
| 2019-05-09 | 153.51 |
| 2019-05-08 | 155.39 |
| 2019-05-07 | 154.14 |
| 2019-05-06 | 154.14 |
| 2019-05-03 | 157.28 |
| 2019-05-02 | 157.90 |
| 2019-04-30 | 158.53 |
| 2019-04-29 | 159.79 |
| 2019-04-26 | 159.47 |
| 2019-04-25 | 159.47 |
| 2019-04-24 | 159.47 |
| 2019-04-23 | 161.98 |
| 2019-04-18 | 163.24 |
| 2019-04-17 | 164.49 |
| 2019-04-16 | 164.49 |
| 2019-04-15 | 165.43 |
| 2019-04-12 | 165.75 |
| 2019-04-11 | 163.55 |
| 2019-04-10 | 167.94 |
| 2019-04-09 | 166.38 |
| 2019-04-08 | 165.75 |
| 2019-04-04 | 167.94 |
| 2019-04-03 | 166.38 |
| 2019-04-02 | 166.69 |
| 2019-04-01 | 167.32 |
| 2019-03-29 | 166.06 |
| 2019-03-28 | 165.75 |
| 2019-03-27 | 165.75 |
| 2019-03-26 | 162.61 |
| 2019-03-25 | 162.30 |
| 2019-03-22 | 164.81 |
| 2019-03-21 | 156.34 |
| 2019-03-20 | 155.39 |
| 2019-03-19 | 154.77 |
| 2019-03-18 | 159.47 |
| 2019-03-15 | 156.34 |
| 2019-03-14 | 152.57 |
| 2019-03-13 | 151.63 |
| 2019-03-12 | 152.57 |
| 2019-03-11 | 154.77 |
| 2019-03-08 | 151.00 |
| 2019-03-07 | 155.71 |
| 2019-03-06 | 156.34 |
| 2019-03-05 | 156.34 |
| 2019-03-04 | 155.71 |
| 2019-03-01 | 156.65 |
| 2019-02-28 | 156.65 |
| 2019-02-27 | 156.34 |
| 2019-02-26 | 156.02 |
| 2019-02-25 | 155.71 |
| 2019-02-22 | 157.59 |
| 2019-02-21 | 158.53 |
| 2019-02-20 | 157.90 |
| 2019-02-19 | 155.39 |
| 2019-02-18 | 154.77 |
| 2019-02-15 | 154.14 |
| 2019-02-14 | 155.71 |
| 2019-02-13 | 157.28 |
| 2019-02-12 | 152.88 |
| 2019-02-11 | 154.45 |
| 2019-02-08 | 152.57 |
| 2019-02-04 | 147.86 |
| 2019-02-01 | 150.06 |
| 2019-01-31 | 150.69 |
| 2019-01-30 | 148.49 |
| 2019-01-29 | 148.49 |
| 2019-01-28 | 151.00 |
| 2019-01-25 | 151.00 |
| 2019-01-24 | 150.37 |
| 2019-01-23 | 150.06 |
| 2019-01-22 | 148.81 |
| 2019-01-21 | 150.69 |
| 2019-01-18 | 152.57 |
| 2019-01-17 | 151.63 |
| 2019-01-16 | 153.20 |
| 2019-01-15 | 153.51 |
| 2019-01-14 | 151.63 |
| 2019-01-11 | 145.98 |
| 2019-01-10 | 141.59 |
| 2019-01-09 | 142.53 |
| 2019-01-08 | 141.90 |
| 2019-01-07 | 140.02 |
| 2019-01-04 | 136.88 |
| 2019-01-03 | 137.20 |
| 2019-01-02 | 135.94 |
| 2018-12-31 | 139.08 |
| 2018-12-28 | 138.45 |
| 2018-12-27 | 134.69 |
| 2018-12-24 | 135.31 |
| 2018-12-21 | 135.31 |
| 2018-12-20 | 130.29 |
| 2018-12-19 | 131.86 |
| 2018-12-18 | 131.24 |
| 2018-12-17 | 131.86 |
| 2018-12-14 | 129.98 |
| 2018-12-13 | 130.29 |
| 2018-12-12 | 130.61 |
| 2018-12-11 | 128.10 |
| 2018-12-10 | 127.47 |
| 2018-12-07 | 129.35 |
| 2018-12-06 | 129.04 |
| 2018-12-05 | 130.61 |
| 2018-12-04 | 128.41 |
| 2018-12-03 | 131.86 |
| 2018-11-30 | 129.35 |
| 2018-11-29 | 125.90 |
| 2018-11-28 | 128.73 |
| 2018-11-27 | 129.35 |
| 2018-11-26 | 129.04 |
| 2018-11-23 | 128.41 |
| 2018-11-22 | 125.59 |
| 2018-11-21 | 128.41 |
| 2018-11-20 | 127.16 |
| 2018-11-19 | 128.41 |
| 2018-11-16 | 127.47 |
| 2018-11-15 | 129.67 |
| 2018-11-14 | 125.59 |
| 2018-11-13 | 121.82 |
| 2018-11-12 | 117.12 |
| 2018-11-09 | 113.67 |
| 2018-11-08 | 113.67 |
| 2018-11-07 | 111.16 |
| 2018-11-06 | 111.78 |
| 2018-11-05 | 113.35 |
| 2018-11-02 | 113.67 |
| 2018-11-01 | 110.21 |
| 2018-10-31 | 112.72 |
| 2018-10-30 | 113.04 |
| 2018-10-29 | 114.29 |
| 2018-10-26 | 115.23 |
| 2018-10-25 | 115.86 |
| 2018-10-24 | 115.86 |
| 2018-10-23 | 116.49 |
| 2018-10-22 | 118.69 |
| 2018-10-19 | 119.31 |
| 2018-10-18 | 118.69 |
| 2018-10-16 | 119.63 |
| 2018-10-15 | 119.31 |
| 2018-10-12 | 119.00 |
| 2018-10-11 | 119.63 |
| 2018-10-10 | 124.33 |
| 2018-10-09 | 123.39 |
| 2018-10-08 | 125.59 |
| 2018-10-05 | 128.73 |
| 2018-10-04 | 129.67 |
| 2018-10-03 | 130.29 |
| 2018-10-02 | 129.98 |
| 2018-09-28 | 130.61 |
| 2018-09-27 | 129.98 |
| 2018-09-26 | 131.24 |
| 2018-09-24 | 129.98 |
| 2018-09-21 | 130.60 |
| 2018-09-20 | 131.52 |
| 2018-09-19 | 131.22 |
| 2018-09-18 | 128.44 |
| 2018-09-17 | 127.82 |
| 2018-09-14 | 129.05 |
| 2018-09-13 | 129.67 |
| 2018-09-12 | 127.20 |
| 2018-09-11 | 128.13 |
| 2018-09-10 | 128.13 |
| 2018-09-07 | 131.52 |
| 2018-09-06 | 129.98 |
| 2018-09-05 | 130.60 |
| 2018-09-04 | 131.52 |
| 2018-09-03 | 131.52 |
| 2018-08-31 | 132.14 |
| 2018-08-30 | 132.14 |
| 2018-08-29 | 130.91 |
| 2018-08-28 | 130.60 |
| 2018-08-27 | 128.44 |
| 2018-08-24 | 128.13 |
| 2018-08-23 | 128.44 |
| 2018-08-22 | 127.51 |
| 2018-08-21 | 128.75 |
| 2018-08-20 | 128.44 |
| 2018-08-17 | 124.42 |
| 2018-08-16 | 123.19 |
| 2018-08-15 | 124.42 |
| 2018-08-14 | 125.97 |
| 2018-08-13 | 125.97 |
| 2018-08-10 | 127.20 |
| 2018-08-09 | 127.82 |
| 2018-08-08 | 127.51 |
| 2018-08-07 | 127.51 |
| 2018-08-06 | 124.73 |
| 2018-08-03 | 127.51 |
| 2018-08-02 | 126.89 |
| 2018-08-01 | 130.91 |
| 2018-07-31 | 130.91 |
| 2018-07-30 | 130.29 |
| 2018-07-27 | 130.29 |
| 2018-07-26 | 130.29 |
| 2018-07-25 | 130.60 |
| 2018-07-24 | 130.60 |
| 2018-07-23 | 128.75 |
| 2018-07-20 | 129.05 |
| 2018-07-19 | 127.82 |
| 2018-07-18 | 127.82 |
| 2018-07-17 | 127.51 |
| 2018-07-16 | 128.13 |
| 2018-07-13 | 129.67 |
| 2018-07-12 | 129.67 |
| 2018-07-11 | 129.98 |
| 2018-07-10 | 130.60 |
| 2018-07-09 | 125.66 |
| 2018-07-06 | 123.81 |
| 2018-07-05 | 123.50 |
| 2018-07-04 | 125.97 |
| 2018-07-03 | 125.66 |
| 2018-06-29 | 128.44 |
| 2018-06-28 | 128.13 |
| 2018-06-27 | 127.20 |
| 2018-06-26 | 129.67 |
| 2018-06-25 | 131.52 |
| 2018-06-22 | 130.91 |
| 2018-06-21 | 138.62 |
| 2018-06-20 | 140.79 |
| 2018-06-19 | 141.71 |
| 2018-06-15 | 146.03 |
| 2018-06-14 | 141.71 |
| 2018-06-13 | 142.95 |
| 2018-06-12 | 143.87 |
| 2018-06-11 | 143.87 |
| 2018-06-08 | 141.46 |
| 2018-06-07 | 139.95 |
| 2018-06-06 | 140.25 |
| 2018-06-05 | 140.25 |
| 2018-06-04 | 138.74 |
| 2018-06-01 | 139.34 |
| 2018-05-31 | 139.95 |
| 2018-05-30 | 139.04 |
| 2018-05-29 | 139.95 |
| 2018-05-28 | 142.06 |
| 2018-05-25 | 140.25 |
| 2018-05-24 | 143.27 |
| 2018-05-23 | 141.16 |
| 2018-05-21 | 142.97 |
| 2018-05-18 | 143.27 |
| 2018-05-17 | 142.97 |
| 2018-05-16 | 145.68 |
| 2018-05-15 | 141.46 |
| 2018-05-14 | 143.27 |
| 2018-05-11 | 138.74 |
| 2018-05-10 | 135.12 |
| 2018-05-09 | 134.82 |
| 2018-05-08 | 134.52 |
| 2018-05-07 | 134.21 |
| 2018-05-04 | 132.40 |
| 2018-05-03 | 134.52 |
| 2018-05-02 | 134.52 |
| 2018-04-30 | 133.61 |
| 2018-04-27 | 134.21 |
| 2018-04-26 | 132.70 |
| 2018-04-25 | 132.70 |
| 2018-04-24 | 132.70 |
| 2018-04-23 | 132.10 |
| 2018-04-20 | 132.40 |
| 2018-04-19 | 132.10 |
| 2018-04-18 | 133.61 |
| 2018-04-17 | 133.61 |
| 2018-04-16 | 136.02 |
| 2018-04-13 | 136.93 |
| 2018-04-12 | 133.01 |
| 2018-04-11 | 130.89 |
| 2018-04-10 | 129.08 |
| 2018-04-09 | 129.38 |
| 2018-04-06 | 129.69 |
| 2018-04-04 | 129.99 |
| 2018-04-03 | 132.70 |
| 2018-03-29 | 133.61 |
| 2018-03-28 | 133.91 |
| 2018-03-27 | 134.82 |
| 2018-03-26 | 133.01 |
| 2018-03-23 | 133.61 |
| 2018-03-22 | 136.33 |
| 2018-03-21 | 137.84 |
| 2018-03-20 | 141.46 |
| 2018-03-19 | 144.78 |
| 2018-03-16 | 138.44 |
| 2018-03-15 | 135.42 |
| 2018-03-14 | 134.82 |
| 2018-03-13 | 134.82 |
| 2018-03-12 | 134.82 |
| 2018-03-09 | 135.12 |
| 2018-03-08 | 135.12 |
| 2018-03-07 | 134.82 |
| 2018-03-06 | 136.02 |
| 2018-03-05 | 133.91 |
| 2018-03-02 | 135.42 |
| 2018-03-01 | 137.53 |
| 2018-02-28 | 138.44 |
| 2018-02-27 | 139.65 |
| 2018-02-26 | 141.16 |
| 2018-02-23 | 138.44 |
| 2018-02-22 | 135.72 |
| 2018-02-21 | 137.84 |
| 2018-02-20 | 136.93 |
| 2018-02-15 | 134.82 |
| 2018-02-14 | 134.21 |
| 2018-02-13 | 132.40 |
| 2018-02-12 | 135.72 |
| 2018-02-09 | 135.12 |
| 2018-02-08 | 139.34 |
| 2018-02-07 | 135.42 |
| 2018-02-06 | 137.53 |
| 2018-02-05 | 146.89 |
| 2018-02-02 | 151.72 |
| 2018-02-01 | 152.02 |
| 2018-01-31 | 152.32 |
| 2018-01-30 | 152.32 |
| 2018-01-29 | 153.83 |
| 2018-01-26 | 156.25 |
| 2018-01-25 | 151.12 |
| 2018-01-24 | 150.51 |
| 2018-01-23 | 149.30 |
| 2018-01-22 | 148.70 |
| 2018-01-19 | 150.51 |
| 2018-01-18 | 142.66 |
| 2018-01-17 | 141.46 |
| 2018-01-16 | 142.36 |
| 2018-01-15 | 144.17 |
| 2018-01-12 | 141.46 |
| 2018-01-11 | 141.46 |
| 2018-01-10 | 140.55 |
| 2018-01-09 | 142.66 |
| 2018-01-08 | 145.38 |
| 2018-01-05 | 142.36 |
| 2018-01-04 | 136.93 |
| 2018-01-03 | 137.23 |
| 2018-01-02 | 137.23 |
| 2017-12-29 | 135.72 |
| 2017-12-28 | 135.12 |
| 2017-12-27 | 135.72 |
| 2017-12-22 | 138.14 |
| 2017-12-21 | 138.74 |
| 2017-12-20 | 140.55 |
| 2017-12-19 | 134.82 |
| 2017-12-18 | 132.70 |
| 2017-12-15 | 132.10 |
| 2017-12-14 | 135.72 |
| 2017-12-13 | 133.91 |
| 2017-12-12 | 133.91 |
| 2017-12-11 | 139.34 |
| 2017-12-08 | 139.04 |
| 2017-12-07 | 137.53 |
| 2017-12-06 | 143.87 |
| 2017-12-05 | 147.19 |
| 2017-12-04 | 149.00 |
| 2017-12-01 | 149.00 |
| 2017-11-30 | 149.00 |
| 2017-11-29 | 150.51 |
| 2017-11-28 | 150.51 |
| 2017-11-27 | 151.12 |
| 2017-11-24 | 151.12 |
| 2017-11-23 | 149.61 |
| 2017-11-22 | 150.81 |
| 2017-11-21 | 150.21 |
| 2017-11-20 | 150.21 |
| 2017-11-17 | 152.02 |
| 2017-11-16 | 153.23 |
| 2017-11-15 | 152.62 |
| 2017-11-14 | 153.23 |
| 2017-11-13 | 152.62 |
| 2017-11-10 | 152.02 |
| 2017-11-09 | 153.23 |
| 2017-11-08 | 151.72 |
| 2017-11-07 | 149.00 |
| 2017-11-06 | 150.21 |
| 2017-11-03 | 152.02 |
| 2017-11-02 | 154.13 |
| 2017-11-01 | 154.13 |
| 2017-10-31 | 154.13 |
| 2017-10-30 | 155.64 |
| 2017-10-27 | 155.34 |
| 2017-10-26 | 154.74 |
| 2017-10-25 | 155.64 |
| 2017-10-24 | 155.64 |
| 2017-10-23 | 155.34 |
| 2017-10-20 | 157.76 |
| 2017-10-19 | 156.85 |
| 2017-10-18 | 158.96 |
| 2017-10-17 | 160.17 |
| 2017-10-16 | 160.17 |
| 2017-10-13 | 156.85 |
| 2017-10-12 | 157.76 |
| 2017-10-11 | 157.76 |
| 2017-10-10 | 158.36 |
| 2017-10-09 | 158.96 |
| 2017-10-06 | 159.57 |
| 2017-10-04 | 159.57 |
| 2017-10-03 | 159.57 |
| 2017-09-29 | 159.57 |
| 2017-09-28 | 160.17 |
| 2017-09-27 | 159.87 |
| 2017-09-26 | 159.11 |
| 2017-09-25 | 159.11 |
| 2017-09-22 | 159.71 |
| 2017-09-21 | 160.60 |
| 2017-09-20 | 161.50 |
| 2017-09-19 | 161.79 |
| 2017-09-18 | 160.90 |
| 2017-09-15 | 160.60 |
| 2017-09-14 | 160.01 |
| 2017-09-13 | 160.01 |
| 2017-09-12 | 159.71 |
| 2017-09-11 | 160.01 |
| 2017-09-08 | 158.52 |
| 2017-09-07 | 158.82 |
| 2017-09-06 | 158.52 |
| 2017-09-05 | 159.41 |
| 2017-09-04 | 160.31 |
| 2017-09-01 | 160.60 |
| 2017-08-31 | 160.60 |
| 2017-08-30 | 160.01 |
| 2017-08-29 | 159.71 |
| 2017-08-28 | 160.60 |
| 2017-08-25 | 160.31 |
| 2017-08-24 | 160.60 |
| 2017-08-22 | 161.50 |
| 2017-08-21 | 160.90 |
| 2017-08-18 | 162.39 |
| 2017-08-17 | 162.99 |
| 2017-08-16 | 161.50 |
| 2017-08-15 | 160.60 |
| 2017-08-14 | 161.50 |
| 2017-08-11 | 160.31 |
| 2017-08-10 | 162.39 |
| 2017-08-09 | 163.28 |
| 2017-08-08 | 162.09 |
| 2017-08-07 | 163.58 |
| 2017-08-04 | 165.07 |
| 2017-08-03 | 163.88 |
| 2017-08-02 | 167.16 |
| 2017-08-01 | 165.37 |
| 2017-07-31 | 166.56 |
| 2017-07-28 | 164.77 |
| 2017-07-27 | 166.56 |
| 2017-07-26 | 165.96 |
| 2017-07-25 | 167.16 |
| 2017-07-24 | 166.56 |
| 2017-07-21 | 167.16 |
| 2017-07-20 | 167.45 |
| 2017-07-19 | 166.86 |
| 2017-07-18 | 168.64 |
| 2017-07-17 | 168.94 |
| 2017-07-14 | 169.24 |
| 2017-07-13 | 168.05 |
| 2017-07-12 | 170.43 |
| 2017-07-11 | 166.86 |
| 2017-07-10 | 165.67 |
| 2017-07-07 | 164.18 |
| 2017-07-06 | 168.05 |
| 2017-07-05 | 167.16 |
| 2017-07-04 | 167.16 |
| 2017-07-03 | 165.96 |
| 2017-06-30 | 169.24 |
| 2017-06-29 | 169.24 |
| 2017-06-28 | 162.99 |
| 2017-06-27 | 166.56 |
| 2017-06-26 | 170.43 |
| 2017-06-23 | 170.43 |
| 2017-06-22 | 171.92 |
| 2017-06-21 | 177.88 |
| 2017-06-20 | 179.96 |
| 2017-06-19 | 182.94 |
| 2017-06-16 | 175.20 |
| 2017-06-15 | 174.01 |
| 2017-06-14 | 178.47 |
| 2017-06-13 | 167.16 |
| 2017-06-12 | 161.20 |
| 2017-06-09 | 164.18 |
| 2017-06-08 | 161.79 |
| 2017-06-07 | 157.62 |
| 2017-06-06 | 153.16 |
| 2017-06-05 | 150.77 |
| 2017-06-02 | 150.77 |
| 2017-06-01 | 146.69 |
| 2017-05-31 | 148.15 |
| 2017-05-29 | 148.15 |
| 2017-05-26 | 148.15 |
| 2017-05-25 | 147.86 |
| 2017-05-24 | 147.86 |
| 2017-05-23 | 146.69 |
| 2017-05-22 | 145.81 |
| 2017-05-19 | 146.69 |
| 2017-05-18 | 145.52 |
| 2017-05-17 | 147.27 |
| 2017-05-16 | 145.52 |
| 2017-05-15 | 144.94 |
| 2017-05-12 | 145.52 |
| 2017-05-11 | 145.81 |
| 2017-05-10 | 146.69 |
| 2017-05-09 | 146.69 |
| 2017-05-08 | 147.86 |
| 2017-05-05 | 147.56 |
| 2017-05-04 | 148.15 |
| 2017-05-02 | 149.02 |
| 2017-04-28 | 147.27 |
| 2017-04-27 | 148.15 |
| 2017-04-26 | 147.86 |
| 2017-04-25 | 149.90 |
| 2017-04-24 | 149.61 |
| 2017-04-21 | 150.77 |
| 2017-04-20 | 150.19 |
| 2017-04-19 | 146.40 |
| 2017-04-18 | 143.77 |
| 2017-04-13 | 142.31 |
| 2017-04-12 | 142.60 |
| 2017-04-11 | 142.02 |
| 2017-04-10 | 141.43 |
| 2017-04-07 | 140.85 |
| 2017-04-06 | 142.89 |
| 2017-04-05 | 144.94 |
| 2017-04-03 | 144.35 |
| 2017-03-31 | 143.77 |
| 2017-03-30 | 145.52 |
| 2017-03-29 | 147.86 |
| 2017-03-28 | 149.32 |
| 2017-03-27 | 148.15 |
| 2017-03-24 | 141.72 |
| 2017-03-23 | 138.81 |
| 2017-03-22 | 135.89 |
| 2017-03-21 | 137.35 |
| 2017-03-20 | 137.05 |
| 2017-03-17 | 135.30 |
| 2017-03-16 | 135.59 |
| 2017-03-15 | 134.72 |
| 2017-03-14 | 133.84 |
| 2017-03-13 | 133.55 |
| 2017-03-10 | 134.13 |
| 2017-03-09 | 133.26 |
| 2017-03-08 | 133.26 |
| 2017-03-07 | 132.38 |
| 2017-03-06 | 132.67 |
| 2017-03-03 | 132.67 |
| 2017-03-02 | 132.09 |
| 2017-03-01 | 132.09 |
| 2017-02-28 | 133.26 |
| 2017-02-27 | 133.55 |
| 2017-02-24 | 133.26 |
| 2017-02-23 | 132.38 |
| 2017-02-22 | 132.97 |
| 2017-02-21 | 131.51 |
| 2017-02-20 | 132.09 |
| 2017-02-17 | 132.09 |
| 2017-02-16 | 133.26 |
| 2017-02-15 | 133.84 |
| 2017-02-14 | 132.09 |
| 2017-02-13 | 132.38 |
| 2017-02-10 | 136.18 |
| 2017-02-09 | 134.43 |
| 2017-02-08 | 136.76 |
| 2017-02-07 | 135.89 |
| 2017-02-06 | 136.47 |
| 2017-02-03 | 135.30 |
| 2017-02-02 | 136.18 |
| 2017-02-01 | 137.05 |
| 2017-01-27 | 139.39 |
| 2017-01-26 | 141.72 |
| 2017-01-25 | 136.18 |
| 2017-01-24 | 137.35 |
| 2017-01-23 | 136.76 |
| 2017-01-20 | 136.76 |
| 2017-01-19 | 137.05 |
| 2017-01-18 | 138.81 |
| 2017-01-17 | 139.68 |
| 2017-01-16 | 139.97 |
| 2017-01-13 | 138.51 |
| 2017-01-12 | 138.51 |
| 2017-01-11 | 138.51 |
| 2017-01-10 | 138.81 |
| 2017-01-09 | 139.10 |
| 2017-01-06 | 137.64 |
| 2017-01-05 | 138.51 |
| 2017-01-04 | 138.22 |
| 2017-01-03 | 138.81 |
| 2016-12-30 | 137.35 |
| 2016-12-29 | 136.76 |
| 2016-12-28 | 139.10 |
| 2016-12-23 | 136.47 |
| 2016-12-22 | 137.05 |
| 2016-12-21 | 138.81 |
| 2016-12-20 | 137.64 |
| 2016-12-19 | 137.93 |
| 2016-12-16 | 138.22 |
| 2016-12-15 | 137.64 |
| 2016-12-14 | 140.85 |
| 2016-12-13 | 144.94 |
| 2016-12-12 | 142.31 |
| 2016-12-09 | 147.56 |
| 2016-12-08 | 147.27 |
| 2016-12-07 | 145.23 |
| 2016-12-06 | 151.65 |
| 2016-12-05 | 153.69 |
| 2016-12-02 | 156.32 |
| 2016-12-01 | 157.78 |
| 2016-11-30 | 155.74 |
| 2016-11-29 | 160.70 |
| 2016-11-28 | 165.08 |
| 2016-11-25 | 162.16 |
| 2016-11-24 | 150.48 |
| 2016-11-23 | 147.56 |
| 2016-11-22 | 146.98 |
| 2016-11-21 | 146.40 |
| 2016-11-18 | 145.23 |
| 2016-11-17 | 143.77 |
| 2016-11-16 | 140.27 |
| 2016-11-15 | 131.80 |
| 2016-11-14 | 131.80 |
| 2016-11-11 | 132.09 |
| 2016-11-10 | 130.63 |
| 2016-11-09 | 125.67 |
| 2016-11-08 | 127.13 |
| 2016-11-07 | 123.04 |
| 2016-11-04 | 122.75 |
| 2016-11-03 | 125.38 |
| 2016-11-02 | 125.38 |
| 2016-11-01 | 128.88 |
| 2016-10-31 | 128.88 |
| 2016-10-28 | 126.54 |
| 2016-10-27 | 126.25 |
| 2016-10-26 | 126.84 |
| 2016-10-25 | 129.46 |
| 2016-10-24 | 129.76 |
| 2016-10-20 | 131.51 |
| 2016-10-19 | 131.80 |
| 2016-10-18 | 131.22 |
| 2016-10-17 | 127.71 |
| 2016-10-14 | 129.46 |
| 2016-10-13 | 132.67 |
| 2016-10-12 | 133.84 |
| 2016-10-11 | 133.84 |
| 2016-10-07 | 132.38 |
| 2016-10-06 | 137.35 |
| 2016-10-05 | 132.67 |
| 2016-10-04 | 134.13 |
| 2016-10-03 | 127.13 |
| 2016-09-30 | 130.34 |
| 2016-09-29 | 125.38 |
| 2016-09-28 | 114.28 |
| 2016-09-27 | 111.66 |
| 2016-09-26 | 111.37 |
| 2016-09-23 | 107.62 |
| 2016-09-22 | 107.34 |
| 2016-09-21 | 107.05 |
| 2016-09-20 | 105.61 |
| 2016-09-19 | 105.03 |
| 2016-09-15 | 105.90 |
| 2016-09-14 | 104.17 |
| 2016-09-13 | 103.59 |
| 2016-09-12 | 103.02 |
| 2016-09-09 | 105.32 |
| 2016-09-08 | 104.74 |
| 2016-09-07 | 99.27 |
| 2016-09-06 | 97.83 |
| 2016-09-05 | 97.26 |
| 2016-09-02 | 97.54 |
| 2016-09-01 | 97.26 |
| 2016-08-31 | 96.10 |
| 2016-08-30 | 96.97 |
| 2016-08-29 | 95.53 |
| 2016-08-26 | 94.95 |
| 2016-08-25 | 94.38 |
| 2016-08-24 | 94.09 |
| 2016-08-23 | 94.09 |
| 2016-08-22 | 96.10 |
| 2016-08-19 | 95.82 |
| 2016-08-18 | 96.10 |
| 2016-08-17 | 98.12 |
| 2016-08-16 | 97.54 |
| 2016-08-15 | 96.97 |
| 2016-08-12 | 96.10 |
| 2016-08-11 | 95.53 |
| 2016-08-10 | 96.10 |
| 2016-08-09 | 95.82 |
| 2016-08-08 | 94.95 |
| 2016-08-05 | 94.09 |
| 2016-08-04 | 93.51 |
| 2016-08-03 | 93.80 |
| 2016-08-01 | 93.80 |
| 2016-07-29 | 92.94 |
| 2016-07-28 | 94.95 |
| 2016-07-27 | 93.23 |
| 2016-07-26 | 92.94 |
| 2016-07-25 | 92.65 |
| 2016-07-22 | 91.50 |
| 2016-07-21 | 92.36 |
| 2016-07-20 | 92.36 |
| 2016-07-19 | 90.06 |
| 2016-07-18 | 89.48 |
| 2016-07-15 | 89.77 |
| 2016-07-14 | 89.19 |
| 2016-07-13 | 88.62 |
| 2016-07-12 | 88.91 |
| 2016-07-11 | 88.91 |
| 2016-07-08 | 88.33 |
| 2016-07-07 | 88.91 |
| 2016-07-06 | 88.91 |
| 2016-07-05 | 89.77 |
| 2016-07-04 | 90.06 |
| 2016-06-30 | 88.62 |
| 2016-06-29 | 88.04 |
| 2016-06-28 | 87.18 |
| 2016-06-27 | 86.89 |
| 2016-06-24 | 84.59 |
| 2016-06-23 | 86.89 |
| 2016-06-22 | 86.60 |
| 2016-06-21 | 87.75 |
| 2016-06-20 | 87.18 |
| 2016-06-17 | 84.59 |
| 2016-06-16 | 94.38 |
| 2016-06-15 | 95.82 |
| 2016-06-14 | 96.10 |
| 2016-06-13 | 96.39 |
| 2016-06-10 | 96.10 |
| 2016-06-08 | 96.67 |
| 2016-06-07 | 96.67 |
| 2016-06-06 | 96.67 |
| 2016-06-03 | 97.51 |
| 2016-06-02 | 97.51 |
| 2016-06-01 | 97.23 |
| 2016-05-31 | 97.23 |
| 2016-05-30 | 98.63 |
| 2016-05-27 | 98.07 |
| 2016-05-26 | 96.95 |
| 2016-05-25 | 100.32 |
| 2016-05-24 | 99.48 |
| 2016-05-23 | 99.76 |
| 2016-05-20 | 100.04 |
| 2016-05-19 | 100.32 |
| 2016-05-18 | 100.32 |
| 2016-05-17 | 100.88 |
| 2016-05-16 | 100.88 |
| 2016-05-13 | 100.04 |
| 2016-05-12 | 100.60 |
| 2016-05-11 | 100.32 |
| 2016-05-10 | 100.04 |
| 2016-05-09 | 100.60 |
| 2016-05-06 | 100.04 |
| 2016-05-05 | 100.04 |
| 2016-05-04 | 99.76 |
| 2016-05-03 | 100.32 |
| 2016-04-29 | 100.32 |
| 2016-04-28 | 100.60 |
| 2016-04-27 | 99.76 |
| 2016-04-26 | 99.20 |
| 2016-04-25 | 99.20 |
| 2016-04-22 | 99.20 |
| 2016-04-21 | 100.04 |
| 2016-04-20 | 100.88 |
| 2016-04-19 | 98.91 |
| 2016-04-18 | 94.70 |
| 2016-04-15 | 93.30 |
| 2016-04-14 | 94.42 |
| 2016-04-13 | 93.58 |
| 2016-04-12 | 92.73 |
| 2016-04-11 | 90.77 |
| 2016-04-08 | 90.49 |
| 2016-04-07 | 89.92 |
| 2016-04-06 | 90.20 |
| 2016-04-05 | 89.08 |
| 2016-04-01 | 88.52 |
| 2016-03-31 | 88.24 |
| 2016-03-30 | 86.83 |
| 2016-03-29 | 86.55 |
| 2016-03-24 | 86.83 |
| 2016-03-23 | 87.68 |
| 2016-03-22 | 85.43 |
| 2016-03-21 | 88.52 |
| 2016-03-18 | 83.74 |
| 2016-03-17 | 82.62 |
| 2016-03-16 | 82.62 |
| 2016-03-15 | 82.62 |
| 2016-03-14 | 82.62 |
| 2016-03-11 | 82.06 |
| 2016-03-10 | 82.34 |
| 2016-03-09 | 82.34 |
| 2016-03-08 | 82.34 |
| 2016-03-07 | 82.34 |
| 2016-03-04 | 82.62 |
| 2016-03-03 | 81.21 |
| 2016-03-02 | 81.21 |
| 2016-03-01 | 79.81 |
| 2016-02-29 | 79.81 |
| 2016-02-26 | 79.81 |
| 2016-02-25 | 80.37 |
| 2016-02-24 | 80.93 |
| 2016-02-23 | 79.53 |
| 2016-02-22 | 78.12 |
| 2016-02-19 | 77.28 |
| 2016-02-18 | 78.97 |
| 2016-02-17 | 77.84 |
| 2016-02-16 | 79.53 |
| 2016-02-15 | 78.12 |
| 2016-02-12 | 77.28 |
| 2016-02-11 | 74.47 |
| 2016-02-05 | 81.21 |
| 2016-02-04 | 78.40 |
| 2016-02-03 | 78.12 |
| 2016-02-02 | 81.21 |
| 2016-02-01 | 82.34 |
| 2016-01-29 | 80.09 |
| 2016-01-28 | 80.65 |
| 2016-01-27 | 75.31 |
| 2016-01-26 | 72.50 |
| 2016-01-25 | 81.78 |
| 2016-01-22 | 82.34 |
| 2016-01-21 | 79.81 |
| 2016-01-20 | 84.02 |
| 2016-01-19 | 93.58 |
| 2016-01-18 | 94.70 |
| 2016-01-15 | 98.91 |
| 2016-01-14 | 98.35 |
| 2016-01-13 | 95.82 |
| 2016-01-12 | 92.45 |
| 2016-01-11 | 91.61 |
| 2016-01-08 | 91.33 |
| 2016-01-07 | 91.05 |
| 2016-01-06 | 92.45 |
| 2016-01-05 | 92.45 |
| 2016-01-04 | 91.05 |
| 2015-12-31 | 92.73 |
| 2015-12-30 | 91.33 |
| 2015-12-29 | 91.33 |
| 2015-12-28 | 91.05 |
| 2015-12-24 | 93.01 |
| 2015-12-23 | 90.77 |
| 2015-12-22 | 90.20 |
| 2015-12-21 | 88.52 |
| 2015-12-18 | 89.36 |
| 2015-12-17 | 87.96 |
| 2015-12-16 | 88.24 |
| 2015-12-15 | 87.96 |
| 2015-12-14 | 87.96 |
| 2015-12-11 | 88.24 |
| 2015-12-10 | 89.08 |
| 2015-12-09 | 88.52 |
| 2015-12-08 | 89.64 |
| 2015-12-07 | 89.08 |
| 2015-12-04 | 87.96 |
| 2015-12-03 | 88.24 |
| 2015-12-02 | 87.40 |
| 2015-12-01 | 87.11 |
| 2015-11-30 | 86.55 |
| 2015-11-27 | 85.71 |
| 2015-11-26 | 86.83 |
| 2015-11-25 | 87.11 |
| 2015-11-24 | 85.43 |
| 2015-11-23 | 86.55 |
| 2015-11-20 | 87.11 |
| 2015-11-19 | 87.11 |
| 2015-11-18 | 86.83 |
| 2015-11-17 | 85.43 |
| 2015-11-16 | 85.15 |
| 2015-11-13 | 84.87 |
| 2015-11-12 | 84.59 |
| 2015-11-11 | 83.46 |
| 2015-11-10 | 83.74 |
| 2015-11-09 | 83.46 |
| 2015-11-06 | 83.74 |
| 2015-11-05 | 83.74 |
| 2015-11-04 | 83.18 |
| 2015-11-03 | 83.18 |
| 2015-11-02 | 83.18 |
| 2015-10-30 | 83.18 |
| 2015-10-29 | 83.74 |
| 2015-10-28 | 83.18 |
| 2015-10-27 | 83.46 |
| 2015-10-26 | 83.74 |
| 2015-10-23 | 83.74 |
| 2015-10-22 | 81.50 |
| 2015-10-20 | 82.06 |
| 2015-10-19 | 82.34 |
| 2015-10-16 | 84.02 |
| 2015-10-15 | 81.50 |
| 2015-10-14 | 79.81 |
| 2015-10-13 | 80.65 |
| 2015-10-12 | 80.65 |
| 2015-10-09 | 78.40 |
| 2015-10-08 | 75.60 |
| 2015-10-07 | 75.60 |
| 2015-10-06 | 75.31 |
| 2015-10-05 | 73.91 |
| 2015-10-02 | 72.50 |
| 2015-09-30 | 71.94 |
| 2015-09-29 | 72.22 |
| 2015-09-25 | 74.47 |
| 2015-09-24 | 75.03 |
| 2015-09-23 | 72.82 |
| 2015-09-22 | 74.48 |
| 2015-09-21 | 72.27 |
| 2015-09-18 | 75.59 |
| 2015-09-17 | 68.40 |
| 2015-09-16 | 69.23 |
| 2015-09-15 | 67.29 |
| 2015-09-14 | 67.01 |
| 2015-09-11 | 66.74 |
| 2015-09-10 | 65.91 |
| 2015-09-09 | 68.67 |
| 2015-09-08 | 64.80 |
| 2015-09-07 | 62.87 |
| 2015-09-04 | 63.42 |
| 2015-09-02 | 63.14 |
| 2015-09-01 | 65.08 |
| 2015-08-31 | 65.08 |
| 2015-08-28 | 65.08 |
| 2015-08-27 | 63.42 |
| 2015-08-26 | 60.38 |
| 2015-08-25 | 60.65 |
| 2015-08-24 | 62.04 |
| 2015-08-21 | 66.74 |
| 2015-08-20 | 67.01 |
| 2015-08-19 | 68.95 |
| 2015-08-18 | 73.37 |
| 2015-08-17 | 77.52 |
| 2015-08-14 | 75.31 |
| 2015-08-13 | 73.65 |
| 2015-08-12 | 76.42 |
| 2015-08-11 | 79.46 |
| 2015-08-10 | 78.35 |
| 2015-08-07 | 79.18 |
| 2015-08-06 | 79.73 |
| 2015-08-05 | 79.73 |
| 2015-08-04 | 79.18 |
| 2015-08-03 | 83.61 |
| 2015-07-31 | 85.26 |
| 2015-07-30 | 84.71 |
| 2015-07-29 | 83.88 |
| 2015-07-28 | 81.12 |
| 2015-07-27 | 85.26 |
| 2015-07-24 | 89.69 |
| 2015-07-23 | 89.41 |
| 2015-07-22 | 91.90 |
| 2015-07-21 | 93.28 |
| 2015-07-20 | 89.69 |
| 2015-07-17 | 89.69 |
| 2015-07-16 | 89.41 |
| 2015-07-15 | 87.20 |
| 2015-07-14 | 87.20 |
| 2015-07-13 | 79.73 |
| 2015-07-10 | 79.18 |
| 2015-07-09 | 70.33 |
| 2015-07-08 | 66.46 |
| 2015-07-07 | 70.06 |
| 2015-07-06 | 67.57 |
| 2015-07-03 | 78.90 |
| 2015-07-02 | 88.86 |
| 2015-06-30 | 92.18 |
| 2015-06-29 | 86.09 |
| 2015-06-26 | 91.90 |
| 2015-06-25 | 90.52 |
| 2015-06-24 | 95.77 |
| 2015-06-23 | 96.60 |
| 2015-06-22 | 107.39 |
| 2015-06-19 | 106.00 |
| 2015-06-18 | 81.95 |
| 2015-06-17 | 81.95 |
| 2015-06-16 | 81.12 |
| 2015-06-15 | 82.50 |
| 2015-06-12 | 80.56 |
| 2015-06-11 | 81.95 |
| 2015-06-10 | 70.07 |
| 2015-06-09 | 71.42 |
| 2015-06-08 | 74.39 |
| 2015-06-05 | 72.77 |
| 2015-06-04 | 79.52 |
| 2015-06-03 | 79.52 |
| 2015-06-02 | 81.41 |
| 2015-06-01 | 81.68 |
| 2015-05-29 | 78.71 |
| 2015-05-28 | 79.25 |
| 2015-05-27 | 77.63 |
| 2015-05-26 | 80.06 |
| 2015-05-22 | 82.22 |
| 2015-05-21 | 86.54 |
| 2015-05-20 | 84.38 |
| 2015-05-19 | 76.55 |
| 2015-05-18 | 74.93 |
| 2015-05-15 | 74.12 |
| 2015-05-14 | 72.77 |
| 2015-05-13 | 71.42 |
| 2015-05-12 | 71.69 |
| 2015-05-11 | 73.04 |
| 2015-05-08 | 67.37 |
| 2015-05-07 | 63.32 |
| 2015-05-06 | 66.29 |
| 2015-05-05 | 63.86 |
| 2015-05-04 | 66.56 |
| 2015-04-30 | 57.92 |
| 2015-04-29 | 56.84 |
| 2015-04-28 | 55.76 |
| 2015-04-27 | 54.14 |
| 2015-04-24 | 53.33 |
| 2015-04-23 | 52.52 |
| 2015-04-22 | 51.71 |
| 2015-04-21 | 51.17 |
| 2015-04-20 | 47.66 |
| 2015-04-17 | 51.44 |
| 2015-04-16 | 51.44 |
| 2015-04-15 | 51.17 |
| 2015-04-14 | 50.90 |
| 2015-04-13 | 49.82 |
| 2015-04-10 | 50.09 |
| 2015-04-09 | 49.55 |
| 2015-04-08 | 48.47 |
| 2015-04-02 | 50.63 |
| 2015-04-01 | 50.09 |
| 2015-03-31 | 47.93 |
| 2015-03-30 | 49.01 |
| 2015-03-27 | 43.34 |
| 2015-03-26 | 40.91 |
| 2015-03-25 | 40.37 |
| 2015-03-24 | 40.64 |
| 2015-03-23 | 41.45 |
| 2015-03-20 | 41.45 |
| 2015-03-19 | 39.83 |
| 2015-03-18 | 38.75 |
| 2015-03-17 | 38.75 |
| 2015-03-16 | 38.21 |
| 2015-03-13 | 36.32 |
| 2015-03-12 | 36.32 |
| 2015-03-11 | 36.05 |
| 2015-03-10 | 36.05 |
| 2015-03-09 | 35.78 |
| 2015-03-06 | 36.05 |
| 2015-03-05 | 38.75 |
| 2015-03-04 | 37.40 |
| 2015-03-03 | 39.02 |
| 2015-03-02 | 35.78 |
| 2015-02-27 | 34.98 |
| 2015-02-26 | 35.51 |
| 2015-02-25 | 34.71 |
| 2015-02-24 | 34.17 |
| 2015-02-23 | 33.90 |
| 2015-02-18 | 33.36 |
| 2015-02-17 | 32.95 |
| 2015-02-16 | 33.09 |
| 2015-02-13 | 32.01 |
| 2015-02-12 | 31.74 |
| 2015-02-11 | 31.87 |
| 2015-02-10 | 32.28 |
| 2015-02-09 | 32.28 |
| 2015-02-06 | 32.01 |
| 2015-02-05 | 32.14 |
| 2015-02-04 | 32.68 |
| 2015-02-03 | 32.28 |
| 2015-02-02 | 32.55 |
| 2015-01-30 | 32.55 |
| 2015-01-29 | 32.01 |
| 2015-01-28 | 32.28 |
| 2015-01-27 | 32.28 |
| 2015-01-26 | 32.28 |
| 2015-01-23 | 32.41 |
| 2015-01-22 | 31.87 |
| 2015-01-21 | 32.41 |
| 2015-01-20 | 30.93 |
| 2015-01-19 | 30.79 |
| 2015-01-16 | 31.74 |
| 2015-01-15 | 32.01 |
| 2015-01-14 | 32.55 |
| 2015-01-13 | 30.66 |
| 2015-01-12 | 30.52 |
| 2015-01-09 | 31.60 |
| 2015-01-08 | 31.47 |
| 2015-01-07 | 30.66 |
| 2015-01-06 | 30.52 |
| 2015-01-05 | 30.39 |
| 2015-01-02 | 30.93 |
| 2014-12-31 | 29.58 |
| 2014-12-30 | 29.58 |
| 2014-12-29 | 29.98 |
| 2014-12-24 | 29.98 |
| 2014-12-23 | 29.85 |
| 2014-12-22 | 30.66 |
| 2014-12-19 | 29.58 |
| 2014-12-18 | 29.71 |
| 2014-12-17 | 29.71 |
| 2014-12-16 | 29.71 |
| 2014-12-15 | 29.58 |
| 2014-12-12 | 29.85 |
| 2014-12-11 | 29.85 |
| 2014-12-10 | 29.85 |
| 2014-12-09 | 29.44 |
| 2014-12-08 | 30.12 |
| 2014-12-05 | 29.85 |
| 2014-12-04 | 30.12 |
| 2014-12-03 | 29.58 |
| 2014-12-02 | 30.66 |
| 2014-12-01 | 29.31 |
| 2014-11-28 | 29.58 |
| 2014-11-27 | 29.98 |
| 2014-11-26 | 29.98 |
| 2014-11-25 | 30.93 |
| 2014-11-24 | 30.93 |
| 2014-11-21 | 29.98 |
| 2014-11-20 | 30.79 |
| 2014-11-19 | 30.66 |
| 2014-11-18 | 30.93 |
| 2014-11-17 | 31.33 |
| 2014-11-14 | 32.28 |
| 2014-11-13 | 32.01 |
| 2014-11-12 | 31.87 |
| 2014-11-11 | 32.28 |
| 2014-11-10 | 32.41 |
| 2014-11-07 | 32.55 |
| 2014-11-06 | 32.55 |
| 2014-11-05 | 31.87 |
| 2014-11-04 | 31.87 |
| 2014-11-03 | 31.87 |
| 2014-10-31 | 32.14 |
| 2014-10-30 | 32.14 |
| 2014-10-29 | 32.28 |
| 2014-10-28 | 31.33 |
| 2014-10-27 | 30.39 |
| 2014-10-24 | 31.47 |
| 2014-10-23 | 32.01 |
| 2014-10-22 | 33.36 |
| 2014-10-21 | 31.60 |
| 2014-10-20 | 32.01 |
| 2014-10-17 | 31.60 |
| 2014-10-16 | 32.01 |
| 2014-10-15 | 32.14 |
| 2014-10-14 | 30.93 |
| 2014-10-13 | 30.25 |
| 2014-10-10 | 30.39 |
| 2014-10-09 | 32.01 |
| 2014-10-08 | 30.93 |
| 2014-10-07 | 32.41 |
| 2014-10-06 | 31.60 |
| 2014-10-03 | 30.25 |
| 2014-09-30 | 31.20 |
| 2014-09-29 | 32.41 |
| 2014-09-26 | 34.71 |
| 2014-09-25 | 34.30 |
| 2014-09-24 | 34.30 |
| 2014-09-23 | 35.10 |
| 2014-09-22 | 32.71 |
| 2014-09-19 | 32.97 |
| 2014-09-18 | 32.71 |
| 2014-09-17 | 33.50 |
| 2014-09-16 | 33.50 |
| 2014-09-15 | 34.03 |
| 2014-09-12 | 35.10 |
| 2014-09-11 | 34.57 |
| 2014-09-10 | 34.57 |
| 2014-09-08 | 35.36 |
| 2014-09-05 | 35.36 |
| 2014-09-04 | 36.42 |
| 2014-09-03 | 32.71 |
| 2014-09-02 | 32.71 |
| 2014-09-01 | 32.44 |
| 2014-08-29 | 31.78 |
| 2014-08-28 | 31.51 |
| 2014-08-27 | 33.50 |
| 2014-08-26 | 33.50 |
| 2014-08-25 | 32.71 |
| 2014-08-22 | 33.24 |
| 2014-08-21 | 32.71 |
| 2014-08-20 | 32.71 |
| 2014-08-19 | 32.57 |
| 2014-08-18 | 32.31 |
| 2014-08-15 | 32.57 |
| 2014-08-14 | 31.51 |
| 2014-08-13 | 31.12 |
| 2014-08-12 | 30.72 |
| 2014-08-11 | 30.19 |
| 2014-08-08 | 29.79 |
| 2014-08-07 | 29.52 |
| 2014-08-06 | 29.39 |
| 2014-08-05 | 29.52 |
| 2014-08-04 | 29.39 |
| 2014-08-01 | 28.86 |
| 2014-07-31 | 29.52 |
| 2014-07-30 | 29.52 |
| 2014-07-29 | 29.39 |
| 2014-07-28 | 29.12 |
| 2014-07-25 | 28.99 |
| 2014-07-24 | 28.20 |
| 2014-07-23 | 28.20 |
| 2014-07-22 | 27.93 |
| 2014-07-21 | 27.80 |
| 2014-07-18 | 28.99 |
| 2014-07-17 | 28.46 |
| 2014-07-16 | 28.59 |
| 2014-07-15 | 28.73 |
| 2014-07-14 | 27.13 |
| 2014-07-11 | 26.87 |
| 2014-07-10 | 27.00 |
| 2014-07-09 | 26.74 |
| 2014-07-08 | 28.06 |
| 2014-07-07 | 27.80 |
| 2014-07-04 | 28.73 |
| 2014-07-03 | 29.26 |
| 2014-07-02 | 27.40 |
| 2014-06-30 | 26.74 |
| 2014-06-27 | 26.74 |
| 2014-06-26 | 26.87 |
| 2014-06-25 | 26.87 |
| 2014-06-24 | 26.34 |
| 2014-06-23 | 26.34 |
| 2014-06-20 | 25.81 |
| 2014-06-19 | 28.06 |
| 2014-06-18 | 28.06 |
| 2014-06-17 | 30.32 |
| 2014-06-16 | 28.06 |
| 2014-06-13 | 28.06 |
| 2014-06-12 | 28.45 |
| 2014-06-11 | 27.55 |
| 2014-06-10 | 27.80 |
| 2014-06-09 | 28.32 |
| 2014-06-06 | 26.77 |
| 2014-06-05 | 26.64 |
| 2014-06-04 | 28.45 |
| 2014-06-03 | 28.45 |
| 2014-05-30 | 29.61 |
| 2014-05-29 | 28.71 |
| 2014-05-28 | 28.45 |
| 2014-05-27 | 27.80 |
| 2014-05-26 | 27.42 |
| 2014-05-23 | 26.77 |
| 2014-05-22 | 26.13 |
| 2014-05-21 | 24.32 |
| 2014-05-20 | 24.45 |
| 2014-05-19 | 24.06 |
| 2014-05-16 | 24.19 |
| 2014-05-15 | 24.58 |
| 2014-05-14 | 24.06 |
| 2014-05-13 | 24.32 |
| 2014-05-12 | 23.16 |
| 2014-05-09 | 23.03 |
| 2014-05-08 | 23.16 |
| 2014-05-07 | 23.29 |
| 2014-05-05 | 23.29 |
| 2014-05-02 | 23.03 |
| 2014-04-30 | 23.54 |
| 2014-04-29 | 23.54 |
| 2014-04-28 | 24.96 |
| 2014-04-25 | 25.22 |
| 2014-04-24 | 27.42 |
| 2014-04-23 | 27.42 |
| 2014-04-22 | 27.42 |
| 2014-04-17 | 27.80 |
| 2014-04-16 | 26.90 |
| 2014-04-15 | 27.55 |
| 2014-04-14 | 29.10 |
| 2014-04-11 | 27.55 |
| 2014-04-10 | 28.45 |
| 2014-04-09 | 27.80 |
| 2014-04-08 | 27.16 |
| 2014-04-07 | 25.87 |
| 2014-04-04 | 27.16 |
| 2014-04-03 | 27.03 |
| 2014-04-02 | 24.96 |
| 2014-04-01 | 24.45 |
| 2014-03-31 | 23.93 |
| 2014-03-28 | 23.93 |
| 2014-03-27 | 23.93 |
| 2014-03-26 | 23.54 |
| 2014-03-25 | 23.03 |
| 2014-03-24 | 22.64 |
| 2014-03-21 | 23.03 |
| 2014-03-20 | 22.00 |
| 2014-03-19 | 23.80 |
| 2014-03-18 | 23.42 |
| 2014-03-17 | 21.09 |
| 2014-03-14 | 21.74 |
| 2014-03-13 | 21.74 |
| 2014-03-12 | 22.77 |
| 2014-03-11 | 24.71 |
| 2014-03-10 | 24.71 |
| 2014-03-07 | 26.00 |
| 2014-03-06 | 25.74 |
| 2014-03-05 | 26.00 |
| 2014-03-04 | 24.71 |
| 2014-03-03 | 24.32 |
| 2014-02-28 | 24.32 |
| 2014-02-27 | 24.84 |
| 2014-02-26 | 26.13 |
| 2014-02-25 | 26.51 |
| 2014-02-24 | 25.09 |
| 2014-02-21 | 25.22 |
| 2014-02-20 | 25.22 |
| 2014-02-19 | 24.84 |
| 2014-02-18 | 24.45 |
| 2014-02-17 | 24.84 |
| 2014-02-14 | 24.19 |
| 2014-02-13 | 24.06 |
| 2014-02-12 | 24.45 |
| 2014-02-11 | 23.93 |
| 2014-02-10 | 23.93 |
| 2014-02-07 | 23.93 |
| 2014-02-06 | 23.42 |
| 2014-02-05 | 24.58 |
| 2014-02-04 | 24.96 |
| 2014-01-30 | 26.51 |
| 2014-01-29 | 27.42 |
| 2014-01-28 | 27.42 |
| 2014-01-27 | 24.58 |
| 2014-01-24 | 27.16 |
| 2014-01-23 | 27.16 |
| 2014-01-22 | 27.80 |
| 2014-01-21 | 27.42 |
| 2014-01-20 | 27.16 |
| 2014-01-17 | 27.03 |
| 2014-01-16 | 26.51 |
| 2014-01-15 | 26.51 |
| 2014-01-14 | 26.38 |
| 2014-01-13 | 27.16 |
| 2014-01-10 | 27.55 |
| 2014-01-09 | 26.90 |
| 2014-01-08 | 26.77 |
| 2014-01-07 | 26.77 |
| 2014-01-06 | 26.51 |
| 2014-01-03 | 27.55 |
| 2014-01-02 | 27.03 |
| 2013-12-31 | 27.68 |
| 2013-12-30 | 28.06 |
| 2013-12-27 | 28.84 |
| 2013-12-24 | 27.80 |
| 2013-12-23 | 27.29 |
| 2013-12-20 | 27.55 |
| 2013-12-19 | 26.77 |
| 2013-12-18 | 27.80 |
| 2013-12-17 | 27.29 |
| 2013-12-16 | 27.80 |
| 2013-12-13 | 27.80 |
| 2013-12-12 | 28.19 |
| 2013-12-11 | 28.58 |
| 2013-12-10 | 28.58 |
| 2013-12-09 | 28.84 |
| 2013-12-06 | 29.35 |
| 2013-12-05 | 29.10 |
| 2013-12-04 | 29.61 |
| 2013-12-03 | 28.97 |
| 2013-12-02 | 29.87 |
| 2013-11-29 | 29.87 |
| 2013-11-28 | 30.13 |
| 2013-11-27 | 30.39 |
| 2013-11-26 | 30.90 |
| 2013-11-25 | 31.42 |
| 2013-11-22 | 29.61 |
| 2013-11-21 | 29.35 |
| 2013-11-20 | 29.10 |
| 2013-11-19 | 29.10 |
| 2013-11-18 | 29.10 |
| 2013-11-15 | 28.84 |
| 2013-11-14 | 28.84 |
| 2013-11-13 | 28.19 |
| 2013-11-12 | 28.58 |
| 2013-11-11 | 28.19 |
| 2013-11-08 | 28.84 |
| 2013-11-07 | 28.19 |
| 2013-11-06 | 28.97 |
| 2013-11-05 | 29.35 |
| 2013-11-04 | 29.10 |
| 2013-11-01 | 28.45 |
| 2013-10-31 | 28.32 |
| 2013-10-30 | 28.58 |
| 2013-10-29 | 28.58 |
| 2013-10-28 | 28.84 |
| 2013-10-25 | 28.19 |
| 2013-10-24 | 29.35 |
| 2013-10-23 | 28.97 |
| 2013-10-22 | 29.35 |
| 2013-10-21 | 29.61 |
| 2013-10-18 | 28.97 |
| 2013-10-17 | 28.71 |
| 2013-10-16 | 28.97 |
| 2013-10-15 | 28.97 |
| 2013-10-11 | 29.35 |
| 2013-10-10 | 29.10 |
| 2013-10-09 | 29.61 |
| 2013-10-08 | 30.39 |
| 2013-10-07 | 29.35 |
| 2013-10-04 | 31.16 |
| 2013-10-03 | 31.68 |
| 2013-10-02 | 28.45 |
| 2013-09-30 | 29.10 |
| 2013-09-27 | 30.90 |
| 2013-09-26 | 31.42 |
| 2013-09-25 | 31.42 |
| 2013-09-24 | 30.13 |
| 2013-09-23 | 32.58 |
| 2013-09-19 | 32.84 |
| 2013-09-18 | 30.55 |
| 2013-09-17 | 29.03 |
| 2013-09-16 | 29.28 |
| 2013-09-13 | 27.25 |
| 2013-09-12 | 26.99 |
| 2013-09-11 | 26.99 |
| 2013-09-10 | 26.36 |
| 2013-09-09 | 26.36 |
| 2013-09-06 | 26.49 |
| 2013-09-05 | 26.61 |
| 2013-09-04 | 25.72 |
| 2013-09-03 | 25.72 |
| 2013-09-02 | 26.10 |
| 2013-08-30 | 26.10 |
| 2013-08-29 | 26.10 |
| 2013-08-28 | 26.23 |
| 2013-08-27 | 26.36 |
| 2013-08-26 | 26.74 |
| 2013-08-23 | 25.72 |
| 2013-08-22 | 25.22 |
| 2013-08-21 | 25.22 |
| 2013-08-20 | 25.72 |
| 2013-08-19 | 26.99 |
| 2013-08-16 | 26.74 |
| 2013-08-15 | 27.50 |
| 2013-08-13 | 28.26 |
| 2013-08-12 | 26.49 |
| 2013-08-09 | 25.98 |
| 2013-08-08 | 26.23 |
| 2013-08-07 | 26.23 |
| 2013-08-06 | 26.36 |
| 2013-08-05 | 26.36 |
| 2013-08-02 | 26.36 |
| 2013-08-01 | 26.36 |
| 2013-07-31 | 26.23 |
| 2013-07-30 | 26.36 |
| 2013-07-29 | 26.36 |
| 2013-07-26 | 26.87 |
| 2013-07-25 | 26.87 |
| 2013-07-24 | 26.99 |
| 2013-07-23 | 26.99 |
| 2013-07-22 | 25.98 |
| 2013-07-19 | 26.74 |
| 2013-07-18 | 27.25 |
| 2013-07-17 | 27.50 |
| 2013-07-16 | 28.26 |
| 2013-07-15 | 28.26 |
| 2013-07-12 | 26.99 |
| 2013-07-11 | 26.74 |
| 2013-07-10 | 24.71 |
| 2013-07-09 | 24.58 |
| 2013-07-08 | 24.71 |
| 2013-07-05 | 24.83 |
| 2013-07-04 | 23.95 |
| 2013-07-03 | 23.44 |
| 2013-07-02 | 24.33 |
| 2013-06-28 | 22.80 |
| 2013-06-27 | 20.90 |
| 2013-06-26 | 20.01 |
| 2013-06-25 | 19.37 |
| 2013-06-24 | 19.37 |
| 2013-06-21 | 23.06 |
| 2013-06-20 | 23.06 |
| 2013-06-19 | 26.87 |
| 2013-06-18 | 26.87 |
| 2013-06-17 | 26.74 |
| 2013-06-14 | 25.72 |
| 2013-06-13 | 25.09 |
| 2013-06-11 | 28.01 |
| 2013-06-10 | 29.66 |
| 2013-06-07 | 30.40 |
| 2013-06-06 | 28.67 |
| 2013-06-05 | 31.89 |
| 2013-06-04 | 31.89 |
| 2013-06-03 | 31.89 |
| 2013-05-31 | 32.39 |
| 2013-05-30 | 33.38 |
| 2013-05-29 | 34.37 |
| 2013-05-28 | 34.87 |
| 2013-05-27 | 33.88 |
| 2013-05-24 | 34.37 |
| 2013-05-23 | 34.37 |
| 2013-05-22 | 35.36 |
| 2013-05-21 | 35.36 |
| 2013-05-20 | 38.34 |
| 2013-05-16 | 35.86 |
| 2013-05-15 | 35.86 |
| 2013-05-14 | 35.36 |
| 2013-05-13 | 34.87 |
| 2013-05-10 | 36.35 |
| 2013-05-09 | 36.35 |
| 2013-05-08 | 37.10 |
| 2013-05-07 | 36.60 |
| 2013-05-06 | 36.35 |
| 2013-05-03 | 35.11 |
| 2013-05-02 | 34.12 |
| 2013-04-30 | 34.87 |
| 2013-04-29 | 33.88 |
| 2013-04-26 | 33.88 |
| 2013-04-25 | 35.11 |
| 2013-04-24 | 33.88 |
| 2013-04-23 | 32.88 |
| 2013-04-22 | 31.89 |
| 2013-04-19 | 31.40 |
| 2013-04-18 | 31.89 |
| 2013-04-17 | 31.40 |
| 2013-04-16 | 30.90 |
| 2013-04-15 | 32.64 |
| 2013-04-12 | 32.64 |
| 2013-04-11 | 33.13 |
| 2013-04-10 | 32.39 |
| 2013-04-09 | 32.39 |
| 2013-04-08 | 33.63 |
| 2013-04-05 | 35.11 |
| 2013-04-03 | 37.59 |
| 2013-04-02 | 36.35 |
| 2013-03-28 | 39.58 |
| 2013-03-27 | 39.83 |
| 2013-03-26 | 39.58 |
| 2013-03-25 | 40.57 |
| 2013-03-22 | 40.57 |
| 2013-03-21 | 41.06 |
| 2013-03-20 | 38.83 |
| 2013-03-19 | 38.83 |
| 2013-03-18 | 38.83 |
| 2013-03-15 | 41.31 |
| 2013-03-14 | 42.06 |
| 2013-03-13 | 41.06 |
| 2013-03-12 | 43.79 |
| 2013-03-11 | 44.29 |
| 2013-03-08 | 42.55 |
| 2013-03-07 | 41.31 |
| 2013-03-06 | 41.31 |
| 2013-03-05 | 42.30 |
| 2013-03-04 | 42.30 |
| 2013-03-01 | 41.81 |
| 2013-02-28 | 41.31 |
| 2013-02-27 | 38.34 |
| 2013-02-26 | 38.09 |
| 2013-02-25 | 40.82 |
| 2013-02-22 | 41.06 |
| 2013-02-21 | 41.56 |
| 2013-02-20 | 43.30 |
| 2013-02-19 | 43.79 |
| 2013-02-18 | 45.03 |
| 2013-02-15 | 44.54 |
| 2013-02-14 | 43.54 |
| 2013-02-08 | 44.54 |
| 2013-02-07 | 43.30 |
| 2013-02-06 | 43.30 |
| 2013-02-05 | 43.05 |
| 2013-02-04 | 46.27 |
| 2013-02-01 | 44.29 |
| 2013-01-31 | 41.06 |
| 2013-01-30 | 40.82 |
| 2013-01-29 | 35.61 |
| 2013-01-28 | 31.64 |
| 2013-01-25 | 31.64 |
| 2013-01-24 | 32.39 |
| 2013-01-23 | 30.90 |
| 2013-01-22 | 31.40 |
| 2013-01-21 | 31.64 |
| 2013-01-18 | 30.40 |
| 2013-01-17 | 29.91 |
| 2013-01-16 | 29.91 |
| 2013-01-15 | 31.40 |
| 2013-01-14 | 31.89 |
| 2013-01-11 | 29.66 |
| 2013-01-10 | 30.16 |
| 2013-01-09 | 26.44 |
| 2013-01-08 | 25.45 |
| 2013-01-07 | 26.93 |
| 2013-01-04 | 26.19 |
| 2013-01-03 | 25.20 |
| 2013-01-02 | 24.95 |
| 2012-12-31 | 23.46 |
| 2012-12-28 | 23.59 |
| 2012-12-27 | 24.21 |
| 2012-12-24 | 24.45 |
| 2012-12-21 | 23.96 |
| 2012-12-20 | 24.70 |
| 2012-12-19 | 24.70 |
| 2012-12-18 | 24.45 |
| 2012-12-17 | 25.20 |
| 2012-12-14 | 25.69 |
| 2012-12-13 | 25.20 |
| 2012-12-12 | 26.69 |
| 2012-12-11 | 25.94 |
| 2012-12-10 | 26.93 |
| 2012-12-07 | 25.20 |
| 2012-12-06 | 25.94 |
| 2012-12-05 | 25.94 |
| 2012-12-04 | 25.20 |
| 2012-12-03 | 24.70 |
| 2012-11-30 | 25.69 |
| 2012-11-29 | 24.70 |
| 2012-11-28 | 23.96 |
| 2012-11-27 | 25.20 |
| 2012-11-26 | 24.45 |
| 2012-11-23 | 24.21 |
| 2012-11-22 | 23.34 |
| 2012-11-21 | 22.59 |
| 2012-11-20 | 23.09 |
| 2012-11-19 | 23.59 |
| 2012-11-16 | 23.71 |
| 2012-11-15 | 21.85 |
| 2012-11-14 | 22.22 |
| 2012-11-13 | 21.48 |
| 2012-11-12 | 22.10 |
| 2012-11-09 | 22.10 |
| 2012-11-08 | 23.71 |
| 2012-11-07 | 23.09 |
| 2012-11-06 | 21.23 |
| 2012-11-05 | 21.48 |
| 2012-11-02 | 22.47 |
| 2012-11-01 | 21.60 |
| 2012-10-31 | 20.74 |
| 2012-10-30 | 19.25 |
| 2012-10-29 | 22.35 |
| 2012-10-26 | 24.70 |
| 2012-10-25 | 25.20 |
| 2012-10-24 | 26.19 |
| 2012-10-22 | 25.20 |
| 2012-10-19 | 24.95 |
| 2012-10-18 | 25.45 |
| 2012-10-17 | 25.69 |
| 2012-10-16 | 26.44 |
| 2012-10-15 | 25.94 |
| 2012-10-12 | 24.45 |
| 2012-10-11 | 25.45 |
| 2012-10-10 | 26.44 |
| 2012-10-09 | 28.42 |
| 2012-10-08 | 23.96 |
| 2012-10-05 | 23.21 |
| 2012-10-04 | 23.34 |
| 2012-10-03 | 16.64 |
| 2012-09-28 | 14.79 |
| 2012-09-27 | 13.17 |
| 2012-09-26 | 13.05 |
| 2012-09-25 | 13.05 |
| 2012-09-24 | 14.91 |
| 2012-09-21 | 14.54 |
| 2012-09-20 | 13.93 |
| 2012-09-19 | 14.29 |
| 2012-09-18 | 13.93 |
| 2012-09-17 | 13.93 |
| 2012-09-14 | 15.88 |
| 2012-09-13 | 13.32 |
| 2012-09-12 | 12.22 |
| 2012-09-11 | 11.25 |
| 2012-09-10 | 9.66 |
| 2012-09-07 | 9.54 |
| 2012-09-06 | 8.45 |
| 2012-09-05 | 8.57 |
| 2012-09-04 | 10.27 |
| 2012-09-03 | 7.35 |
| 2012-08-31 | 7.71 |
| 2012-08-30 | 7.59 |
| 2012-08-29 | 7.59 |
| 2012-08-28 | 7.59 |
| 2012-08-27 | 6.62 |
| 2012-08-24 | 7.10 |
| 2012-08-23 | 7.35 |
| 2012-08-22 | 7.23 |
| 2012-08-21 | 6.50 |
| 2012-08-20 | 6.25 |
| 2012-08-17 | 5.76 |
| 2012-08-16 | 4.79 |
| 2012-08-15 | 5.40 |
| 2012-08-14 | 4.79 |
| 2012-08-13 | 3.81 |
| 2012-08-10 | 4.18 |
| 2012-08-09 | 2.60 |
| 2012-08-08 | 2.11 |
| 2012-08-07 | 1.99 |
| 2012-08-06 | 1.74 |
| 2012-08-03 | 1.13 |
| 2012-08-02 | 1.13 |
| 2012-08-01 | 1.13 |
| 2012-07-31 | 0.65 |
| 2012-07-30 | 0.65 |
| 2012-07-27 | 0.04 |
| 2012-07-26 | 0.40 |
| 2012-07-25 | 0.28 |
| 2012-07-24 | 0.28 |
| 2012-07-23 | 0.28 |
| 2012-07-20 | 0.52 |
| 2012-07-19 | 0.77 |
| 2012-07-18 | 0.28 |
| 2012-07-17 | 1.62 |
| 2012-07-16 | 0.89 |
| 2012-07-13 | 0.89 |
| 2012-07-12 | 0.52 |
| 2012-07-11 | 0.52 |
| 2012-07-10 | 0.77 |
| 2012-07-09 | 0.89 |
| 2012-07-06 | 2.23 |
| 2012-07-05 | 2.23 |
| 2012-07-04 | 1.38 |
| 2012-07-03 | 1.99 |
| 2012-06-29 | 1.50 |
| 2012-06-28 | 0.52 |
| 2012-06-27 | 0.89 |
| 2012-06-26 | 1.01 |
| 2012-06-25 | 0.65 |
| 2012-06-22 | 0.65 |
| 2012-06-21 | 0.77 |
| 2012-06-20 | 0.16 |
| 2012-06-19 | 0.65 |
| 2012-06-18 | -0.08 |
| 2012-06-15 | -0.57 |
| 2012-06-14 | -0.57 |
| 2012-06-13 | -1.18 |
| 2012-06-12 | -1.30 |
| 2012-06-11 | -1.30 |
| 2012-06-08 | -1.67 |
| 2012-06-07 | -1.55 |
| 2012-06-06 | -1.91 |
| 2012-06-05 | -2.73 |
| 2012-06-04 | -3.45 |
| 2012-06-01 | -2.02 |
| 2012-05-31 | 0.11 |
| 2012-05-30 | 1.06 |
| 2012-05-29 | 0.11 |
| 2012-05-28 | -1.08 |
| 2012-05-25 | -1.67 |
| 2012-05-24 | -1.67 |
| 2012-05-23 | -1.67 |
| 2012-05-22 | -0.96 |
| 2012-05-21 | -1.08 |
| 2012-05-18 | -1.67 |
| 2012-05-17 | -0.72 |
| 2012-05-16 | -1.31 |
| 2012-05-15 | 0.70 |
| 2012-05-14 | 0.70 |
| 2012-05-11 | 1.29 |
| 2012-05-10 | 1.29 |
| 2012-05-09 | 1.29 |
| 2012-05-08 | 2.60 |
| 2012-05-07 | 1.77 |
| 2012-05-04 | 3.07 |
| 2012-05-03 | 1.53 |
| 2012-05-02 | 1.89 |
| 2012-04-30 | 1.65 |
| 2012-04-27 | 1.17 |
| 2012-04-26 | 1.29 |
| 2012-04-25 | 0.82 |
| 2012-04-24 | 1.29 |
| 2012-04-23 | 0.70 |
| 2012-04-20 | 0.70 |
| 2012-04-19 | 0.46 |
| 2012-04-18 | 0.11 |
| 2012-04-17 | -0.37 |
| 2012-04-16 | -0.48 |
| 2012-04-13 | -0.48 |
| 2012-04-12 | -0.13 |
| 2012-04-11 | -1.43 |
| 2012-04-10 | -1.31 |
| 2012-04-05 | -1.31 |
| 2012-04-03 | -1.19 |
| 2012-04-02 | -1.31 |
| 2012-03-30 | -0.84 |
| 2012-03-29 | -0.96 |
| 2012-03-28 | -0.48 |
| 2012-03-27 | 0.23 |
| 2012-03-26 | 0.23 |
| 2012-03-23 | 0.70 |
| 2012-03-22 | 0.82 |
| 2012-03-21 | 1.29 |
| 2012-03-20 | 3.66 |
| 2012-03-19 | 4.49 |
| 2012-03-16 | 6.15 |
| 2012-03-15 | 4.02 |
| 2012-03-14 | 2.36 |
| 2012-03-13 | 1.77 |
| 2012-03-12 | 0.70 |
| 2012-03-09 | 0.11 |
| 2012-03-08 | -0.13 |
| 2012-03-07 | -0.96 |
| 2012-03-06 | -1.08 |
| 2012-03-05 | -0.01 |
| 2012-03-02 | 0.35 |
| 2012-03-01 | -1.19 |
| 2012-02-29 | -1.55 |
| 2012-02-28 | -1.19 |
| 2012-02-27 | -0.60 |
| 2012-02-24 | -0.48 |
| 2012-02-23 | -0.60 |
| 2012-02-22 | 0.70 |
| 2012-02-21 | -0.37 |
| 2012-02-20 | 0.11 |
| 2012-02-17 | 1.29 |
| 2012-02-16 | -0.72 |
| 2012-02-15 | -0.72 |
| 2012-02-14 | -2.73 |
| 2012-02-13 | -2.85 |
| 2012-02-10 | -2.26 |
| 2012-02-09 | -1.08 |
| 2012-02-08 | -2.97 |
| 2012-02-07 | -2.73 |
| 2012-02-06 | -2.26 |
| 2012-02-03 | -2.26 |
| 2012-02-02 | -2.97 |
| 2012-02-01 | -3.09 |
| 2012-01-31 | -2.85 |
| 2012-01-30 | -2.85 |
| 2012-01-27 | -2.26 |
| 2012-01-26 | -2.97 |
| 2012-01-20 | -3.09 |
| 2012-01-19 | -3.21 |
| 2012-01-18 | -3.33 |
| 2012-01-17 | -3.09 |
| 2012-01-16 | -3.68 |
| 2012-01-13 | -3.45 |
| 2012-01-12 | -3.21 |
| 2012-01-11 | -3.09 |
| 2012-01-10 | -3.21 |
| 2012-01-09 | -3.68 |
| 2012-01-06 | -3.33 |
| 2012-01-05 | -2.97 |
| 2012-01-04 | -3.21 |
| 2012-01-03 | -3.56 |
| 2011-12-30 | -3.56 |
| 2011-12-29 | -3.80 |
| 2011-12-28 | -3.80 |
| 2011-12-23 | -3.80 |
| 2011-12-22 | -4.04 |
| 2011-12-21 | -4.16 |
| 2011-12-20 | -4.16 |
| 2011-12-19 | -3.92 |
| 2011-12-16 | -2.02 |
| 2011-12-15 | -1.91 |
| 2011-12-14 | -3.80 |
| 2011-12-13 | -3.80 |
| 2011-12-12 | -3.09 |
| 2011-12-09 | -1.08 |
| 2011-12-08 | -1.08 |
| 2011-12-07 | -1.08 |
| 2011-12-06 | -1.08 |
| 2011-12-05 | -0.60 |
| 2011-12-02 | -0.60 |
| 2011-12-01 | -1.67 |
| 2011-11-30 | -1.91 |
| 2011-11-29 | -2.85 |
| 2011-11-28 | -4.04 |
| 2011-11-25 | -4.04 |
| 2011-11-24 | -4.04 |
| 2011-11-23 | -4.04 |
| 2011-11-22 | -1.67 |
| 2011-11-21 | -1.67 |
| 2011-11-18 | -1.91 |
| 2011-11-17 | -1.91 |
| 2011-11-16 | -3.21 |
| 2011-11-15 | -0.72 |
| 2011-11-14 | -0.72 |
| 2011-11-11 | -2.85 |
| 2011-11-10 | -3.68 |
| 2011-11-09 | -1.43 |
| 2011-11-08 | -2.26 |
| 2011-11-07 | -2.85 |
| 2011-11-04 | -2.50 |
| 2011-11-03 | -1.91 |
| 2011-11-02 | -1.91 |
| 2011-11-01 | -2.97 |
| 2011-10-31 | -2.97 |
| 2011-10-28 | -2.97 |
| 2011-10-27 | -3.56 |
| 2011-10-26 | -5.58 |
| 2011-10-25 | -2.73 |
| 2011-10-24 | -5.10 |
| 2011-10-21 | -4.04 |
| 2011-10-20 | -5.22 |
| 2011-10-19 | -2.85 |
| 2011-10-18 | -5.22 |
| 2011-10-17 | -3.56 |
| 2011-10-14 | -5.22 |
| 2011-10-13 | -5.22 |
| 2011-10-12 | -7.35 |
| 2011-10-11 | -7.59 |
| 2011-10-10 | -8.78 |
| 2011-10-07 | -7.95 |
| 2011-10-06 | -8.18 |
| 2011-10-04 | -8.90 |
| 2011-10-03 | -8.90 |
| 2011-09-30 | -8.78 |
| 2011-09-28 | -5.22 |
| 2011-09-27 | -4.51 |
| 2011-09-26 | -6.05 |
| 2011-09-23 | -0.96 |
| 2011-09-22 | -0.96 |
| 2011-09-21 | 4.75 |
| 2011-09-20 | 4.75 |
| 2011-09-19 | 6.49 |
| 2011-09-16 | 6.49 |
| 2011-09-15 | 5.33 |
| 2011-09-14 | 7.07 |
| 2011-09-12 | 6.49 |
| 2011-09-09 | 7.07 |
| 2011-09-08 | 7.31 |
| 2011-09-07 | 7.77 |
| 2011-09-06 | 6.96 |
| 2011-09-05 | 6.96 |
| 2011-09-02 | 6.96 |
| 2011-09-01 | 6.96 |
| 2011-08-31 | 6.49 |
| 2011-08-30 | 6.84 |
| 2011-08-29 | 8.47 |
| 2011-08-26 | 8.82 |
| 2011-08-25 | 8.94 |
| 2011-08-24 | 5.21 |
| 2011-08-23 | 6.49 |
| 2011-08-22 | 5.79 |
| 2011-08-19 | 4.51 |
| 2011-08-18 | 6.26 |
| 2011-08-17 | 6.84 |
| 2011-08-16 | 7.07 |
| 2011-08-15 | 6.49 |
| 2011-08-12 | 5.33 |
| 2011-08-11 | 5.33 |
| 2011-08-10 | 5.79 |
| 2011-08-09 | 5.91 |
| 2011-08-08 | 5.91 |
| 2011-08-05 | 7.19 |
| 2011-08-04 | 10.56 |
| 2011-08-03 | 11.73 |
| 2011-08-02 | 11.73 |
| 2011-08-01 | 11.73 |
| 2011-07-29 | 12.89 |
| 2011-07-28 | 10.56 |
| 2011-07-27 | 10.56 |
| 2011-07-26 | 11.15 |
| 2011-07-25 | 10.56 |
| 2011-07-22 | 10.56 |
| 2011-07-21 | 10.56 |
| 2011-07-20 | 10.56 |
| 2011-07-19 | 10.56 |
| 2011-07-18 | 11.15 |
| 2011-07-15 | 10.10 |
| 2011-07-14 | 9.98 |
| 2011-07-13 | 9.98 |
| 2011-07-12 | 9.17 |
| 2011-07-11 | 11.50 |
| 2011-07-08 | 9.40 |
| 2011-07-07 | 9.40 |
| 2011-07-06 | 9.40 |
| 2011-07-05 | 9.40 |
| 2011-07-04 | 9.40 |
| 2011-06-30 | 7.42 |
| 2011-06-29 | 7.31 |
| 2011-06-28 | 7.19 |
| 2011-06-27 | 6.84 |
| 2011-06-24 | 8.82 |
| 2011-06-23 | 6.96 |
| 2011-06-22 | 6.84 |
| 2011-06-21 | 6.72 |
| 2011-06-20 | 6.37 |
| 2011-06-17 | 6.49 |
| 2011-06-16 | 8.24 |
| 2011-06-15 | 9.17 |
| 2011-06-14 | 9.63 |
| 2011-06-13 | 9.98 |
| 2011-06-10 | 10.56 |
| 2011-06-09 | 9.63 |
| 2011-06-08 | 9.98 |
| 2011-06-07 | 10.56 |
| 2011-06-03 | 10.80 |
| 2011-06-02 | 11.26 |
| 2011-06-01 | 10.56 |
| 2011-05-31 | 9.98 |
| 2011-05-30 | 9.98 |
| 2011-05-27 | 10.80 |
| 2011-05-26 | 9.40 |
| 2011-05-25 | 10.68 |
| 2011-05-24 | 10.45 |
| 2011-05-23 | 10.45 |
| 2011-05-20 | 9.75 |
| 2011-05-19 | 9.75 |
| 2011-05-18 | 9.18 |
| 2011-05-17 | 7.59 |
| 2011-05-16 | 8.04 |
| 2011-05-13 | 8.04 |
| 2011-05-12 | 8.04 |
| 2011-05-11 | 8.04 |
| 2011-05-09 | 8.04 |
| 2011-05-06 | 7.93 |
| 2011-05-05 | 7.48 |
| 2011-05-04 | 7.48 |
| 2011-05-03 | 7.82 |
| 2011-04-29 | 8.04 |
| 2011-04-28 | 7.82 |
| 2011-04-27 | 8.04 |
| 2011-04-26 | 8.27 |
| 2011-04-21 | 8.27 |
| 2011-04-20 | 8.16 |
| 2011-04-19 | 8.04 |
| 2011-04-18 | 9.75 |
| 2011-04-15 | 9.18 |
| 2011-04-14 | 7.25 |
| 2011-04-13 | 7.13 |
| 2011-04-12 | 8.04 |
| 2011-04-11 | 8.04 |
| 2011-04-08 | 8.04 |
| 2011-04-07 | 8.04 |
| 2011-04-06 | 8.04 |
| 2011-04-04 | 7.02 |
| 2011-04-01 | 8.04 |
| 2011-03-31 | 8.04 |
| 2011-03-30 | 8.95 |
| 2011-03-29 | 6.91 |
| 2011-03-28 | 6.34 |
| 2011-03-25 | 6.91 |
| 2011-03-24 | 6.91 |
| 2011-03-23 | 6.91 |
| 2011-03-22 | 6.91 |
| 2011-03-21 | 6.00 |
| 2011-03-18 | 5.43 |
| 2011-03-17 | 5.43 |
| 2011-03-16 | 8.04 |
| 2011-03-15 | 7.93 |
| 2011-03-14 | 8.73 |
| 2011-03-11 | 9.18 |
| 2011-03-10 | 10.32 |
| 2011-03-09 | 10.32 |
| 2011-03-08 | 9.18 |
| 2011-03-07 | 8.04 |
| 2011-03-04 | 8.61 |
| 2011-03-03 | 8.61 |
| 2011-03-02 | 8.61 |
| 2011-03-01 | 8.04 |
| 2011-02-28 | 7.48 |
| 2011-02-25 | 6.91 |
| 2011-02-24 | 6.34 |
| 2011-02-23 | 8.04 |
| 2011-02-22 | 8.04 |
| 2011-02-21 | 9.75 |
| 2011-02-18 | 10.32 |
| 2011-02-17 | 10.09 |
| 2011-02-16 | 10.43 |
| 2011-02-15 | 10.32 |
| 2011-02-14 | 9.75 |
| 2011-02-11 | 9.41 |
| 2011-02-10 | 10.32 |
| 2011-02-09 | 12.59 |
| 2011-02-08 | 11.91 |
| 2011-02-07 | 10.32 |
| 2011-02-02 | 10.32 |
| 2011-02-01 | 8.04 |
| 2011-01-31 | 8.61 |
| 2011-01-28 | 7.70 |
| 2011-01-27 | 8.61 |
| 2011-01-26 | 8.39 |
| 2011-01-25 | 8.73 |
| 2011-01-24 | 8.61 |
| 2011-01-21 | 8.61 |
| 2011-01-20 | 8.61 |
| 2011-01-19 | 9.18 |
| 2011-01-18 | 8.39 |
| 2011-01-17 | 8.04 |
| 2011-01-14 | 8.04 |
| 2011-01-13 | 8.27 |
| 2011-01-12 | 8.04 |
| 2011-01-11 | 6.68 |
| 2011-01-10 | 6.68 |
| 2011-01-07 | 7.13 |
| 2011-01-06 | 5.43 |
| 2011-01-05 | 6.34 |
| 2011-01-04 | 5.20 |
| 2011-01-03 | 4.18 |
| 2010-12-31 | 3.27 |
| 2010-12-30 | 3.15 |
| 2010-12-29 | 2.36 |
| 2010-12-28 | 2.36 |
| 2010-12-24 | 2.36 |
| 2010-12-23 | 2.24 |
| 2010-12-22 | 2.36 |
| 2010-12-21 | 1.90 |
| 2010-12-20 | 1.67 |
| 2010-12-17 | 2.58 |
| 2010-12-16 | 2.13 |
| 2010-12-15 | 2.93 |
| 2010-12-14 | 2.93 |
| 2010-12-13 | 2.93 |
| 2010-12-10 | 2.36 |
| 2010-12-09 | 2.36 |
| 2010-12-08 | 3.04 |
| 2010-12-07 | 4.63 |
| 2010-12-06 | 4.06 |
| 2010-12-03 | 2.36 |
| 2010-12-02 | 2.70 |
| 2010-12-01 | 2.36 |
| 2010-11-30 | 3.49 |
| 2010-11-29 | 2.36 |
| 2010-11-26 | 1.22 |
| 2010-11-25 | 2.36 |
| 2010-11-24 | 4.63 |
| 2010-11-23 | 1.67 |
| 2010-11-22 | 3.49 |
| 2010-11-19 | 4.40 |
| 2010-11-18 | 4.52 |
| 2010-11-17 | 3.49 |
| 2010-11-16 | 4.75 |
| 2010-11-15 | 5.77 |
| 2010-11-12 | 5.77 |
| 2010-11-11 | 7.82 |
| 2010-11-10 | 8.04 |
| 2010-11-09 | 8.50 |
| 2010-11-08 | 8.95 |
| 2010-11-05 | 7.36 |
| 2010-11-04 | 6.79 |
| 2010-11-03 | 5.20 |
| 2010-11-02 | 4.63 |
| 2010-11-01 | 4.63 |
| 2010-10-29 | 3.72 |
| 2010-10-28 | 5.43 |
| 2010-10-27 | 5.54 |
| 2010-10-26 | 5.88 |
| 2010-10-25 | 6.91 |
| 2010-10-22 | 6.00 |
| 2010-10-21 | 5.77 |
| 2010-10-20 | 6.00 |
| 2010-10-19 | 7.13 |
| 2010-10-18 | 6.91 |
| 2010-10-15 | 7.59 |
| 2010-10-14 | 9.18 |
| 2010-10-13 | 5.77 |
| 2010-10-12 | 3.04 |
| 2010-10-11 | 2.36 |
| 2010-10-08 | -0.26 |
| 2010-10-07 | -1.05 |
| 2010-10-06 | -1.05 |
| 2010-10-05 | -0.03 |
| 2010-10-04 | 0.08 |
| 2010-09-30 | -3.67 |
| 2010-09-29 | -1.74 |
| 2010-09-28 | -3.22 |
| 2010-09-27 | -1.05 |
| 2010-09-24 | -2.19 |
| 2010-09-22 | -4.01 |
| 2010-09-21 | -4.57 |
| 2010-09-20 | -5.02 |
| 2010-09-17 | -5.24 |
| 2010-09-16 | -5.58 |
| 2010-09-15 | -5.91 |
| 2010-09-14 | -7.14 |
| 2010-09-13 | -6.69 |
| 2010-09-10 | -7.48 |
| 2010-09-09 | -8.93 |
| 2010-09-08 | -9.49 |
| 2010-09-07 | -10.38 |
| 2010-09-06 | -10.60 |
| 2010-09-03 | -10.60 |
| 2010-09-02 | -11.72 |
| 2010-09-01 | -11.72 |
| 2010-08-31 | -11.72 |
| 2010-08-30 | -11.72 |
| 2010-08-27 | -11.72 |
| 2010-08-26 | -11.61 |
| 2010-08-25 | -11.72 |
| 2010-08-24 | -11.72 |
| 2010-08-23 | -11.72 |
| 2010-08-20 | -10.60 |
| 2010-08-19 | -10.60 |
| 2010-08-18 | -10.60 |
| 2010-08-17 | -10.60 |
| 2010-08-16 | -10.49 |
| 2010-08-13 | -9.49 |
| 2010-08-12 | -10.49 |
| 2010-08-11 | -9.49 |
| 2010-08-10 | -9.49 |
| 2010-08-09 | -9.38 |
| 2010-08-06 | -9.49 |
| 2010-08-05 | -10.05 |
| 2010-08-04 | -10.72 |
| 2010-08-03 | -11.05 |
| 2010-08-02 | -11.61 |
| 2010-07-30 | -12.50 |
| 2010-07-29 | -12.62 |
| 2010-07-28 | -11.72 |
| 2010-07-27 | -11.95 |
| 2010-07-26 | -11.95 |
| 2010-07-23 | -11.95 |
| 2010-07-22 | -13.40 |
| 2010-07-21 | -13.96 |
| 2010-07-20 | -13.40 |
| 2010-07-19 | -13.96 |
| 2010-07-16 | -13.40 |
| 2010-07-15 | -13.40 |
| 2010-07-14 | -14.18 |
| 2010-07-13 | -14.52 |
| 2010-07-12 | -12.84 |
| 2010-07-09 | -13.85 |
| 2010-07-08 | -13.96 |
| 2010-07-07 | -15.63 |
| 2010-07-06 | -14.18 |
| 2010-07-05 | -14.18 |
| 2010-07-02 | -14.52 |
| 2010-06-30 | -14.52 |
| 2010-06-29 | -13.40 |
| 2010-06-28 | -14.07 |
| 2010-06-25 | -15.52 |
| 2010-06-24 | -13.40 |
| 2010-06-23 | -13.96 |
| 2010-06-22 | -14.18 |
| 2010-06-21 | -14.74 |
| 2010-06-18 | -17.31 |
| 2010-06-17 | -15.63 |
| 2010-06-15 | -15.07 |
| 2010-06-14 | -15.07 |
| 2010-06-11 | -15.07 |
| 2010-06-10 | -15.07 |
| 2010-06-09 | -15.07 |
| 2010-06-08 | -15.07 |
| 2010-06-07 | -15.07 |
| 2010-06-04 | -15.07 |
| 2010-06-03 | -14.19 |
| 2010-06-02 | -15.07 |
| 2010-06-01 | -14.41 |
| 2010-05-31 | -16.29 |
| 2010-05-28 | -16.29 |
| 2010-05-27 | -15.41 |
| 2010-05-26 | -17.50 |
| 2010-05-25 | -19.49 |
| 2010-05-24 | -19.71 |
| 2010-05-20 | -17.83 |
| 2010-05-19 | -16.07 |
| 2010-05-18 | -15.63 |
| 2010-05-17 | -15.63 |
| 2010-05-14 | -14.74 |
| 2010-05-13 | -14.74 |
| 2010-05-12 | -14.30 |
| 2010-05-11 | -14.30 |
| 2010-05-10 | -14.52 |
| 2010-05-07 | -14.74 |
| 2010-05-06 | -11.99 |
| 2010-05-05 | -12.87 |
| 2010-05-04 | -11.66 |
| 2010-05-03 | -11.54 |
| 2010-04-30 | -11.54 |
| 2010-04-29 | -11.66 |
| 2010-04-28 | -11.77 |
| 2010-04-27 | -10.66 |
| 2010-04-26 | -11.66 |
| 2010-04-23 | -11.66 |
| 2010-04-22 | -11.77 |
| 2010-04-21 | -11.66 |
| 2010-04-20 | -10.77 |
| 2010-04-19 | -13.97 |
| 2010-04-16 | -13.09 |
| 2010-04-15 | -12.76 |
| 2010-04-14 | -11.77 |
| 2010-04-13 | -11.77 |
| 2010-04-12 | -11.77 |
| 2010-04-09 | -11.77 |
| 2010-04-08 | -11.77 |
| 2010-04-07 | -8.46 |
| 2010-04-01 | -8.46 |
| 2010-03-31 | -8.46 |
| 2010-03-30 | -8.46 |
| 2010-03-29 | -8.46 |
| 2010-03-26 | -9.01 |
| 2010-03-25 | -9.01 |
| 2010-03-24 | -9.01 |
| 2010-03-23 | -8.90 |
| 2010-03-22 | -8.46 |
| 2010-03-19 | -8.24 |
| 2010-03-18 | -6.25 |
| 2010-03-17 | -6.80 |
| 2010-03-16 | -5.92 |
| 2010-03-15 | -7.35 |
| 2010-03-12 | -7.35 |
| 2010-03-11 | -8.35 |
| 2010-03-10 | -8.46 |
| 2010-03-09 | -8.46 |
| 2010-03-08 | -8.46 |
| 2010-03-05 | -9.12 |
| 2010-03-04 | -9.12 |
| 2010-03-03 | -9.45 |
| 2010-03-02 | -9.45 |
| 2010-03-01 | -10.11 |
| 2010-02-26 | -10.66 |
| 2010-02-25 | -8.90 |
| 2010-02-24 | -8.68 |
| 2010-02-23 | -8.79 |
| 2010-02-22 | -8.90 |
| 2010-02-19 | -8.46 |
| 2010-02-18 | -8.46 |
| 2010-02-17 | -8.46 |
| 2010-02-12 | -8.46 |
| 2010-02-11 | -8.46 |
| 2010-02-10 | -9.56 |
| 2010-02-09 | -9.23 |
| 2010-02-08 | -9.23 |
| 2010-02-05 | -9.23 |
| 2010-02-04 | -9.23 |
| 2010-02-03 | -8.13 |
| 2010-02-02 | -9.89 |
| 2010-02-01 | -9.89 |
| 2010-01-29 | -9.45 |
| 2010-01-28 | -9.01 |
| 2010-01-27 | -8.79 |
| 2010-01-26 | -8.79 |
| 2010-01-25 | -8.46 |
| 2010-01-22 | -10.33 |
| 2010-01-21 | -10.00 |
| 2010-01-20 | -9.01 |
| 2010-01-19 | -7.91 |
| 2010-01-18 | -8.46 |
| 2010-01-15 | -8.46 |
| 2010-01-14 | -7.35 |
| 2010-01-13 | -6.58 |
| 2010-01-12 | -6.58 |
| 2010-01-11 | -6.58 |
| 2010-01-08 | -5.26 |
| 2010-01-07 | -7.57 |
| 2010-01-06 | -7.46 |
| 2010-01-05 | -6.25 |
| 2010-01-04 | -7.57 |
| 2009-12-31 | -7.57 |
| 2009-12-30 | -7.79 |
| 2009-12-29 | -8.35 |
| 2009-12-28 | -7.79 |
| 2009-12-24 | -7.79 |
| 2009-12-23 | -8.23 |
| 2009-12-22 | -9.10 |
| 2009-12-21 | -9.10 |
| 2009-12-18 | -11.27 |
| 2009-12-17 | -11.27 |
| 2009-12-16 | -9.53 |
| 2009-12-15 | -8.12 |
| 2009-12-14 | -7.69 |
| 2009-12-11 | -8.23 |
| 2009-12-10 | -8.56 |
| 2009-12-09 | -6.93 |
| 2009-12-08 | -4.65 |
| 2009-12-07 | -5.73 |
| 2009-12-04 | -8.66 |
| 2009-12-03 | -8.45 |
| 2009-12-02 | -6.27 |
| 2009-12-01 | -7.69 |
| 2009-11-30 | -7.69 |
| 2009-11-27 | -9.32 |
| 2009-11-26 | -7.69 |
| 2009-11-25 | -7.47 |
| 2009-11-24 | -7.47 |
| 2009-11-23 | -6.60 |
| 2009-11-20 | -6.60 |
| 2009-11-19 | -6.06 |
| 2009-11-18 | -6.06 |
| 2009-11-17 | -6.06 |
| 2009-11-16 | -7.69 |
| 2009-11-13 | -7.69 |
| 2009-11-12 | -7.69 |
| 2009-11-11 | -8.23 |
| 2009-11-10 | -8.23 |
| 2009-11-09 | -8.23 |
| 2009-11-06 | -8.23 |
| 2009-11-05 | -7.47 |
| 2009-11-04 | -7.47 |
| 2009-11-03 | -7.14 |
| 2009-11-02 | -7.14 |
| 2009-10-30 | -7.14 |
| 2009-10-29 | -7.79 |
| 2009-10-28 | -6.60 |
| 2009-10-27 | -7.69 |
| 2009-10-23 | -8.23 |
| 2009-10-22 | -6.93 |
| 2009-10-21 | -7.90 |
| 2009-10-20 | -7.90 |
| 2009-10-19 | -7.69 |
| 2009-10-16 | -9.75 |
| 2009-10-15 | -8.45 |
| 2009-10-14 | -7.69 |
| 2009-10-13 | -7.69 |
| 2009-10-12 | -8.77 |
| 2009-10-09 | -5.08 |
| 2009-10-08 | -8.23 |
| 2009-10-07 | -6.60 |
| 2009-10-06 | -7.69 |
| 2009-10-05 | -7.69 |
| 2009-10-02 | -7.69 |
| 2009-09-30 | -5.95 |
| 2009-09-29 | -5.95 |
| 2009-09-28 | -7.69 |
| 2009-09-25 | -11.16 |
| 2009-09-24 | -11.16 |
| 2009-09-23 | -10.51 |
| 2009-09-22 | -11.81 |
| 2009-09-21 | -11.70 |
| 2009-09-18 | -11.70 |
| 2009-09-17 | -12.90 |
| 2009-09-16 | -13.55 |
| 2009-09-15 | -12.68 |
| 2009-09-14 | -12.57 |
| 2009-09-11 | -13.66 |
| 2009-09-10 | -15.29 |
| 2009-09-09 | -15.29 |
| 2009-09-08 | -17.46 |
| 2009-09-07 | -17.46 |
| 2009-09-04 | -17.46 |
| 2009-09-03 | -17.46 |
| 2009-09-02 | -17.46 |
| 2009-09-01 | -14.75 |
| 2009-08-31 | -16.59 |
| 2009-08-28 | -15.51 |
| 2009-08-27 | -15.51 |
| 2009-08-26 | -15.51 |
| 2009-08-25 | -16.89 |
| 2009-08-24 | -16.89 |
| 2009-08-21 | -17.21 |
| 2009-08-20 | -16.04 |
| 2009-08-19 | -16.04 |
| 2009-08-18 | -17.84 |
| 2009-08-17 | -17.84 |
| 2009-08-14 | -14.97 |
| 2009-08-13 | -14.97 |
| 2009-08-12 | -14.97 |
| 2009-08-11 | -15.93 |
| 2009-08-10 | -15.93 |
| 2009-08-07 | -16.46 |
| 2009-08-06 | -14.76 |
| 2009-08-05 | -17.10 |
| 2009-08-04 | -16.04 |
| 2009-08-03 | -16.57 |
| 2009-07-31 | -18.16 |
| 2009-07-30 | -19.65 |
| 2009-07-29 | -19.65 |
| 2009-07-28 | -18.38 |
| 2009-07-27 | -18.38 |
| 2009-07-24 | -19.76 |
| 2009-07-23 | -19.86 |
| 2009-07-22 | -20.50 |
| 2009-07-21 | -21.14 |
| 2009-07-20 | -21.88 |
| 2009-07-17 | -21.88 |
| 2009-07-16 | -24.01 |
| 2009-07-15 | -24.22 |
| 2009-07-14 | -23.80 |
| 2009-07-13 | -23.80 |
| 2009-07-10 | -22.73 |
| 2009-07-09 | -21.46 |
| 2009-07-08 | -20.29 |
| 2009-07-07 | -20.82 |
| 2009-07-06 | -21.14 |
| 2009-07-03 | -21.03 |
| 2009-07-02 | -20.71 |
| 2009-06-30 | -20.82 |
| 2009-06-29 | -20.08 |
| 2009-06-26 | -20.08 |
| 2009-06-25 | -21.25 |
| 2009-06-24 | -21.46 |
| 2009-06-23 | -20.08 |
| 2009-06-22 | -20.08 |
| 2009-06-19 | -20.29 |
| 2009-06-18 | -20.29 |
| 2009-06-17 | -22.31 |
| 2009-06-16 | -21.35 |
| 2009-06-15 | -20.29 |
| 2009-06-12 | -20.29 |
| 2009-06-11 | -21.14 |
| 2009-06-10 | -20.82 |
| 2009-06-09 | -19.33 |
| 2009-06-08 | -17.31 |
| 2009-06-05 | -17.10 |
| 2009-06-04 | -18.69 |
| 2009-06-03 | -16.67 |
| 2009-06-02 | -17.63 |
| 2009-06-01 | -16.04 |
| 2009-05-29 | -16.78 |
| 2009-05-27 | -19.54 |
| 2009-05-26 | -22.52 |
| 2009-05-25 | -25.39 |
| 2009-05-22 | -29.54 |
| 2009-05-21 | -28.79 |
| 2009-05-20 | -25.71 |
| 2009-05-19 | -31.77 |
| 2009-05-18 | -35.38 |
| 2009-05-15 | -35.17 |
| 2009-05-14 | -36.12 |
| 2009-05-13 | -34.32 |
| 2009-05-12 | -35.70 |
| 2009-05-11 | -35.59 |
| 2009-05-08 | -35.59 |
| 2009-05-07 | -35.17 |
| 2009-05-06 | -35.81 |
| 2009-05-05 | -37.29 |
| 2009-05-04 | -36.55 |
| 2009-04-30 | -39.31 |
| 2009-04-29 | -40.48 |
| 2009-04-28 | -40.48 |
| 2009-04-27 | -39.95 |
| 2009-04-24 | -37.29 |
| 2009-04-23 | -37.08 |
| 2009-04-22 | -37.93 |
| 2009-04-21 | -38.36 |
| 2009-04-20 | -37.83 |
| 2009-04-17 | -38.36 |
| 2009-04-16 | -40.16 |
| 2009-04-15 | -39.74 |
| 2009-04-14 | -40.48 |
| 2009-04-09 | -44.20 |
| 2009-04-08 | -45.26 |
| 2009-04-07 | -45.05 |
| 2009-04-06 | -44.73 |
| 2009-04-03 | -44.95 |
| 2009-04-02 | -45.48 |
| 2009-04-01 | -46.33 |
| 2009-03-31 | -46.75 |
| 2009-03-30 | -46.86 |
| 2009-03-27 | -46.33 |
| 2009-03-26 | -46.01 |
| 2009-03-25 | -46.54 |
| 2009-03-24 | -46.33 |
| 2009-03-23 | -46.33 |
| 2009-03-20 | -46.86 |
| 2009-03-19 | -46.43 |
| 2009-03-18 | -46.33 |
| 2009-03-17 | -46.33 |
| 2009-03-16 | -46.97 |
| 2009-03-13 | -46.86 |
| 2009-03-12 | -46.86 |
| 2009-03-11 | -46.97 |
| 2009-03-10 | -46.75 |
| 2009-03-09 | -46.75 |
| 2009-03-06 | -46.75 |
| 2009-03-05 | -45.90 |
| 2009-03-04 | -45.69 |
| 2009-03-03 | -45.26 |
| 2009-03-02 | -44.73 |
| 2009-02-27 | -44.73 |
| 2009-02-26 | -44.73 |
| 2009-02-25 | -43.67 |
| 2009-02-24 | -44.20 |
| 2009-02-23 | -44.52 |
| 2009-02-20 | -44.52 |
| 2009-02-19 | -42.93 |
| 2009-02-18 | -42.08 |
| 2009-02-17 | -42.08 |
| 2009-02-16 | -42.61 |
| 2009-02-13 | -42.61 |
| 2009-02-12 | -42.61 |
| 2009-02-11 | -41.76 |
| 2009-02-10 | -42.61 |
| 2009-02-09 | -42.61 |
| 2009-02-06 | -42.61 |
| 2009-02-05 | -42.61 |
| 2009-02-04 | -43.67 |
| 2009-02-03 | -42.61 |
| 2009-02-02 | -43.67 |
| 2009-01-30 | -42.61 |
| 2009-01-29 | -43.35 |
| 2009-01-23 | -43.88 |
| 2009-01-22 | -44.73 |
| 2009-01-21 | -44.73 |
| 2009-01-20 | -43.25 |
| 2009-01-19 | -44.73 |
| 2009-01-16 | -45.69 |
| 2009-01-15 | -45.80 |
| 2009-01-14 | -43.99 |
| 2009-01-13 | -43.14 |
| 2009-01-12 | -41.76 |
| 2009-01-09 | -40.38 |
| 2009-01-08 | -42.93 |
| 2009-01-07 | -42.50 |
| 2009-01-06 | -43.46 |
| 2009-01-05 | -44.95 |
| 2009-01-02 | -45.69 |
| 2008-12-31 | -45.80 |
| 2008-12-30 | -45.90 |
| 2008-12-29 | -44.25 |
| 2008-12-24 | -46.11 |
| 2008-12-23 | -46.73 |
| 2008-12-22 | -45.69 |
| 2008-12-19 | -46.93 |
| 2008-12-18 | -46.83 |
| 2008-12-17 | -45.28 |
| 2008-12-16 | -45.80 |
| 2008-12-15 | -45.38 |
| 2008-12-12 | -45.49 |
| 2008-12-11 | -45.59 |
| 2008-12-10 | -46.31 |
| 2008-12-09 | -46.83 |
| 2008-12-08 | -48.48 |
| 2008-12-05 | -50.96 |
| 2008-12-04 | -51.58 |
| 2008-12-03 | -52.30 |
| 2008-12-02 | -50.44 |
| 2008-12-01 | -50.44 |
| 2008-11-28 | -49.51 |
| 2008-11-27 | -50.44 |
| 2008-11-26 | -50.96 |
| 2008-11-25 | -51.47 |
| 2008-11-24 | -51.47 |
| 2008-11-21 | -51.47 |
| 2008-11-20 | -51.68 |
| 2008-11-19 | -50.44 |
| 2008-11-18 | -51.99 |
| 2008-11-17 | -50.96 |
| 2008-11-14 | -50.86 |
| 2008-11-13 | -50.96 |
| 2008-11-12 | -50.44 |
| 2008-11-11 | -50.65 |
| 2008-11-10 | -50.44 |
| 2008-11-07 | -51.16 |
| 2008-11-06 | -50.96 |
| 2008-11-05 | -49.00 |
| 2008-11-04 | -50.13 |
| 2008-11-03 | -49.93 |
| 2008-10-31 | -50.44 |
| 2008-10-30 | -50.86 |
| 2008-10-29 | -49.93 |
| 2008-10-28 | -50.44 |
| 2008-10-27 | -52.51 |
| 2008-10-24 | -47.76 |
| 2008-10-23 | -41.15 |
| 2008-10-22 | -37.02 |
| 2008-10-21 | -34.85 |
| 2008-10-20 | -33.41 |
| 2008-10-17 | -31.34 |
| 2008-10-16 | -31.34 |
| 2008-10-15 | -27.73 |
| 2008-10-14 | -25.97 |
| 2008-10-13 | -24.11 |
| 2008-10-10 | -23.60 |
| 2008-10-09 | -21.53 |
| 2008-10-08 | -21.53 |
| 2008-10-06 | -21.53 |
| 2008-10-03 | -19.47 |
| 2008-10-02 | -16.37 |
| 2008-09-30 | -12.34 |
| 2008-09-29 | -12.24 |
| 2008-09-26 | -12.24 |
| 2008-09-25 | -6.36 |
| 2008-09-24 | -4.19 |
| 2008-09-23 | -5.43 |
| 2008-09-22 | -7.08 |
| 2008-09-19 | -8.32 |
| 2008-09-18 | -7.08 |
| 2008-09-17 | -5.94 |
| 2008-09-16 | -6.98 |
| 2008-09-12 | -2.43 |
| 2008-09-11 | -0.37 |
| 2008-09-10 | 2.21 |
| 2008-09-09 | 1.18 |
| 2008-09-08 | -1.92 |
| 2008-09-05 | -2.12 |
| 2008-09-04 | -1.92 |
| 2008-09-03 | -1.40 |
| 2008-09-02 | -1.40 |
| 2008-09-01 | 0.15 |
| 2008-08-29 | 0.15 |
| 2008-08-28 | 2.21 |
| 2008-08-27 | 2.21 |
| 2008-08-26 | 1.18 |
| 2008-08-25 | 1.18 |
| 2008-08-21 | 0.77 |
| 2008-08-20 | 2.58 |
| 2008-08-19 | 1.17 |
| 2008-08-18 | 2.98 |
| 2008-08-15 | 3.39 |
| 2008-08-14 | 0.97 |
| 2008-08-13 | 2.78 |
| 2008-08-12 | 3.79 |
| 2008-08-11 | 1.78 |
| 2008-08-08 | 1.57 |
| 2008-08-07 | 1.98 |
| 2008-08-05 | 0.77 |
| 2008-08-04 | 2.38 |
| 2008-08-01 | 2.78 |
| 2008-07-31 | 5.20 |
| 2008-07-30 | 5.00 |
| 2008-07-29 | 4.40 |
| 2008-07-28 | 5.20 |
| 2008-07-25 | 5.40 |
| 2008-07-24 | 7.22 |
| 2008-07-23 | 7.22 |
| 2008-07-22 | 6.01 |
| 2008-07-21 | 5.60 |
| 2008-07-18 | 3.39 |
| 2008-07-17 | 5.81 |
| 2008-07-16 | 6.01 |
| 2008-07-15 | 2.58 |
| 2008-07-14 | 5.40 |
| 2008-07-11 | 11.85 |
| 2008-07-10 | 11.85 |
| 2008-07-09 | 11.85 |
| 2008-07-08 | 10.84 |
| 2008-07-07 | 9.84 |
| 2008-07-04 | 9.63 |
| 2008-07-03 | 9.63 |
| 2008-07-02 | 12.66 |
| 2008-06-30 | 10.84 |
| 2008-06-27 | 11.85 |
| 2008-06-26 | 12.66 |
| 2008-06-25 | 12.66 |
| 2008-06-24 | 12.66 |
| 2008-06-23 | 12.46 |
| 2008-06-20 | 13.87 |
| 2008-06-19 | 15.08 |
| 2008-06-18 | 15.08 |
| 2008-06-17 | 16.89 |
| 2008-06-16 | 16.89 |
| 2008-06-13 | 14.87 |
| 2008-06-12 | 13.26 |
| 2008-06-11 | 16.89 |
| 2008-06-10 | 16.89 |
| 2008-06-06 | 17.49 |
| 2008-06-05 | 17.90 |
| 2008-06-04 | 17.90 |
| 2008-06-03 | 16.69 |
| 2008-06-02 | 16.29 |
| 2008-05-30 | 14.67 |
| 2008-05-29 | 17.49 |
| 2008-05-28 | 16.29 |
| 2008-05-27 | 16.29 |
| 2008-05-26 | 16.29 |
| 2008-05-23 | 16.29 |
| 2008-05-22 | 16.89 |
| 2008-05-21 | 15.88 |
| 2008-05-20 | 17.49 |
| 2008-05-19 | 19.51 |
| 2008-05-16 | 19.11 |
| 2008-05-15 | 20.92 |
| 2008-05-14 | 20.72 |
| 2008-05-13 | 20.32 |
| 2008-05-09 | 19.91 |
| 2008-05-08 | 19.31 |
| 2008-05-07 | 18.91 |
| 2008-05-06 | 18.91 |
| 2008-05-05 | 21.53 |
| 2008-05-02 | 19.31 |
| 2008-04-30 | 19.31 |
| 2008-04-29 | 13.67 |
| 2008-04-28 | 14.27 |
| 2008-04-25 | 13.87 |
| 2008-04-24 | 12.66 |
| 2008-04-23 | 12.05 |
| 2008-04-22 | 13.06 |
| 2008-04-21 | 13.46 |
| 2008-04-18 | 12.86 |
| 2008-04-17 | 13.87 |
| 2008-04-16 | 13.87 |
| 2008-04-15 | 14.07 |
| 2008-04-14 | 13.46 |
| 2008-04-11 | 13.26 |
| 2008-04-10 | 13.26 |
| 2008-04-09 | 13.26 |
| 2008-04-08 | 14.27 |
| 2008-04-07 | 14.67 |
| 2008-04-03 | 15.88 |
| 2008-04-02 | 15.88 |
| 2008-04-01 | 15.28 |
| 2008-03-31 | 14.07 |
| 2008-03-28 | 15.28 |
| 2008-03-27 | 13.46 |
| 2008-03-26 | 15.88 |
| 2008-03-25 | 15.88 |
| 2008-03-20 | 14.87 |
| 2008-03-19 | 16.89 |
| 2008-03-18 | 13.87 |
| 2008-03-17 | 9.84 |
| 2008-03-14 | 13.06 |
| 2008-03-13 | 13.06 |
| 2008-03-12 | 14.27 |
| 2008-03-11 | 13.26 |
| 2008-03-10 | 13.87 |
| 2008-03-07 | 17.70 |
| 2008-03-06 | 17.90 |
| 2008-03-05 | 18.50 |
| 2008-03-04 | 19.91 |
| 2008-03-03 | 20.92 |
| 2008-02-29 | 19.31 |
| 2008-02-28 | 20.52 |
| 2008-02-27 | 20.52 |
| 2008-02-26 | 20.11 |
| 2008-02-25 | 20.11 |
| 2008-02-22 | 22.73 |
| 2008-02-21 | 21.32 |
| 2008-02-20 | 22.13 |
| 2008-02-19 | 22.53 |
| 2008-02-18 | 22.94 |
| 2008-02-15 | 22.94 |
| 2008-02-14 | 22.94 |
| 2008-02-13 | 24.55 |
| 2008-02-12 | 23.94 |
| 2008-02-11 | 23.74 |
| 2008-02-06 | 23.74 |
| 2008-02-05 | 24.95 |
| 2008-02-04 | 24.95 |
| 2008-02-01 | 21.53 |
| 2008-01-31 | 21.53 |
| 2008-01-30 | 22.94 |
| 2008-01-29 | 23.94 |
| 2008-01-28 | 23.54 |
| 2008-01-25 | 23.54 |
| 2008-01-24 | 23.94 |
| 2008-01-23 | 24.95 |
| 2008-01-22 | 18.70 |
| 2008-01-21 | 29.79 |
| 2008-01-18 | 28.58 |
| 2008-01-17 | 27.97 |
| 2008-01-16 | 29.18 |
| 2008-01-15 | 34.83 |
| 2008-01-14 | 36.04 |
| 2008-01-11 | 36.04 |
| 2008-01-10 | 37.85 |
| 2008-01-09 | 38.86 |
| 2008-01-08 | 38.86 |
| 2008-01-07 | 39.87 |
| 2008-01-04 | 39.87 |
| 2008-01-03 | 38.86 |
| 2008-01-02 | 37.65 |
| 2007-12-31 | 38.45 |
| 2007-12-28 | 39.87 |
| 2007-12-27 | 38.66 |
| 2007-12-24 | 31.40 |
| 2007-12-21 | 31.50 |
| 2007-12-20 | 31.50 |
| 2007-12-19 | 30.51 |
| 2007-12-18 | 29.51 |
| 2007-12-17 | 27.52 |
| 2007-12-14 | 30.31 |
| 2007-12-13 | 30.51 |
| 2007-12-12 | 31.30 |
| 2007-12-11 | 31.30 |
| 2007-12-10 | 30.70 |
| 2007-12-07 | 29.51 |
| 2007-12-06 | 30.90 |
| 2007-12-05 | 30.11 |
| 2007-12-04 | 29.31 |
| 2007-12-03 | 27.72 |
| 2007-11-30 | 27.52 |
| 2007-11-29 | 27.52 |
| 2007-11-28 | 27.32 |
| 2007-11-27 | 25.92 |
| 2007-11-26 | 23.13 |
| 2007-11-23 | 24.13 |
| 2007-11-22 | 24.13 |
| 2007-11-21 | 24.93 |
| 2007-11-20 | 24.93 |
| 2007-11-19 | 23.33 |
| 2007-11-16 | 28.51 |
| 2007-11-15 | 28.91 |
| 2007-11-14 | 29.51 |
| 2007-11-13 | 29.31 |
| 2007-11-12 | 26.92 |
| 2007-11-09 | 31.10 |
| 2007-11-08 | 31.10 |
| 2007-11-07 | 30.70 |
| 2007-11-06 | 30.70 |
| 2007-11-05 | 30.51 |
| 2007-11-02 | 31.10 |
| 2007-11-01 | 30.31 |
| 2007-10-31 | 29.71 |
| 2007-10-30 | 29.51 |
| 2007-10-29 | 28.71 |
| 2007-10-26 | 27.52 |
| 2007-10-25 | 26.92 |
| 2007-10-24 | 27.12 |
| 2007-10-23 | 27.52 |
| 2007-10-22 | 27.52 |
| 2007-10-18 | 27.52 |
| 2007-10-17 | 26.92 |
| 2007-10-16 | 28.71 |
| 2007-10-15 | 29.51 |
| 2007-10-12 | 26.92 |
| 2007-10-11 | 27.92 |
| 2007-10-10 | 28.51 |
| 2007-10-09 | 27.52 |
| 2007-10-08 | 28.51 |
| 2007-10-05 | 28.11 |
| 2007-10-04 | 28.11 |
| 2007-10-03 | 28.51 |
| 2007-10-02 | 28.31 |
| 2007-09-28 | 25.52 |
| 2007-09-27 | 24.93 |
| 2007-09-25 | 25.52 |
| 2007-09-24 | 26.52 |
| 2007-09-21 | 24.13 |
| 2007-09-20 | 24.73 |
| 2007-09-19 | 25.13 |
| 2007-09-18 | 28.51 |
| 2007-09-17 | 28.51 |
| 2007-09-14 | 28.51 |
| 2007-09-13 | 28.51 |
| 2007-09-12 | 24.53 |
| 2007-09-11 | 21.94 |
| 2007-09-10 | 21.14 |
| 2007-09-07 | 22.34 |
| 2007-09-06 | 20.94 |
| 2007-09-05 | 22.54 |
| 2007-09-04 | 20.74 |
| 2007-09-03 | 20.74 |
| 2007-08-31 | 22.54 |
| 2007-08-30 | 21.74 |
| 2007-08-29 | 21.74 |
| 2007-08-28 | 21.74 |
| 2007-08-27 | 24.53 |
| 2007-08-24 | 24.53 |
| 2007-08-23 | 24.53 |
| 2007-08-22 | 19.55 |
| 2007-08-21 | 19.55 |
| 2007-08-20 | 17.55 |
| 2007-08-17 | 8.79 |
| 2007-08-16 | 17.16 |
| 2007-08-15 | 20.14 |
| 2007-08-14 | 24.05 |
| 2007-08-13 | 23.07 |
| 2007-08-10 | 24.05 |
| 2007-08-09 | 24.44 |
| 2007-08-08 | 26.01 |
| 2007-08-07 | 26.01 |
| 2007-08-06 | 26.01 |
| 2007-08-03 | 28.15 |
| 2007-08-02 | 28.94 |
| 2007-08-01 | 30.89 |
| 2007-07-31 | 30.89 |
| 2007-07-30 | 31.08 |
| 2007-07-27 | 30.30 |
| 2007-07-26 | 32.84 |
| 2007-07-25 | 32.84 |
| 2007-07-24 | 32.45 |
| 2007-07-23 | 33.04 |
| 2007-07-20 | 33.82 |
| 2007-07-19 | 33.82 |
| 2007-07-18 | 33.23 |
| 2007-07-17 | 36.75 |
| 2007-07-16 | 35.77 |
| 2007-07-13 | 35.77 |
| 2007-07-12 | 34.99 |
| 2007-07-11 | 35.58 |
| 2007-07-10 | 34.41 |
| 2007-07-09 | 34.80 |
| 2007-07-06 | 34.41 |
| 2007-07-05 | 33.82 |
| 2007-07-04 | 30.89 |
| 2007-07-03 | 30.50 |
| 2007-06-29 | 30.11 |
| 2007-06-28 | 32.65 |
| 2007-06-27 | 36.75 |
| 2007-06-26 | 37.14 |
| 2007-06-25 | 34.01 |
| 2007-06-22 | 34.60 |
| 2007-06-21 | 38.90 |
| 2007-06-20 | 36.36 |
| 2007-06-18 | 37.14 |
| 2007-06-15 | 36.55 |
| 2007-06-14 | 35.77 |
| 2007-06-13 | 37.73 |
| 2007-06-12 | 36.75 |
| 2007-06-11 | 36.95 |
| 2007-06-08 | 36.95 |
| 2007-06-07 | 39.29 |
| 2007-06-06 | 44.37 |
| 2007-06-05 | 42.61 |
| 2007-06-04 | 39.68 |
| 2007-06-01 | 36.95 |
| 2007-05-31 | 39.29 |
| 2007-05-30 | 34.99 |
| 2007-05-29 | 36.75 |
| 2007-05-28 | 36.75 |
| 2007-05-25 | 37.73 |
| 2007-05-23 | 36.75 |
| 2007-05-22 | 36.75 |
| 2007-05-21 | 38.70 |
| 2007-05-18 | 38.31 |
| 2007-05-17 | 37.53 |
| 2007-05-16 | 36.95 |
| 2007-05-15 | 48.28 |
| 2007-05-14 | 49.45 |
| 2007-05-11 | 53.36 |
| 2007-05-10 | 58.83 |
| 2007-05-09 | 62.15 |
| 2007-05-08 | 55.70 |
| 2007-05-07 | 49.45 |
| 2007-05-04 | 45.54 |
| 2007-05-03 | 39.68 |
| 2007-05-02 | 39.09 |
| 2007-04-30 | 40.66 |
| 2007-04-27 | 40.66 |
| 2007-04-26 | 40.66 |
| 2007-04-25 | 39.29 |
| 2007-04-24 | 39.29 |
| 2007-04-23 | 38.70 |
| 2007-04-20 | 40.46 |
| 2007-04-19 | 39.68 |
| 2007-04-18 | 40.85 |
| 2007-04-17 | 39.68 |
| 2007-04-16 | 40.46 |
| 2007-04-13 | 38.51 |
| 2007-04-12 | 38.51 |
| 2007-04-11 | 39.68 |
| 2007-04-10 | 39.88 |
| 2007-04-04 | 37.92 |
| 2007-04-03 | 37.73 |
| 2007-04-02 | 34.01 |
| 2007-03-30 | 28.74 |
| 2007-03-29 | 19.36 |
| 2007-03-28 | 12.72 |
| 2007-03-27 | 12.92 |
| 2007-03-26 | 10.96 |
| 2007-03-23 | 8.62 |
| 2007-03-22 | 9.01 |
| 2007-03-21 | 9.40 |
| 2007-03-20 | 8.62 |
| 2007-03-19 | 7.45 |
| 2007-03-16 | 5.49 |
| 2007-03-15 | 6.47 |
| 2007-03-14 | 6.27 |
| 2007-03-13 | 6.47 |
| 2007-03-12 | 5.49 |
| 2007-03-09 | 4.71 |
| 2007-03-08 | 4.91 |
| 2007-03-07 | 4.32 |
| 2007-03-06 | 5.30 |
| 2007-03-05 | 4.32 |
| 2007-03-02 | 7.45 |
| 2007-03-01 | 8.03 |
| 2007-02-28 | 8.03 |
| 2007-02-27 | 11.55 |
| 2007-02-26 | 12.33 |
| 2007-02-23 | 12.33 |
| 2007-02-22 | 11.35 |
| 2007-02-21 | 11.55 |
| 2007-02-16 | 10.38 |
| 2007-02-15 | 11.16 |
| 2007-02-14 | 10.38 |
| 2007-02-13 | 13.89 |
| 2007-02-12 | 12.92 |
| 2007-02-09 | 11.55 |
| 2007-02-08 | 8.42 |
| 2007-02-07 | 7.06 |
| 2007-02-06 | 5.49 |
| 2007-02-05 | 3.73 |
| 2007-02-02 | 2.37 |
| 2007-02-01 | 1.98 |
| 2007-01-31 | 2.37 |
| 2007-01-30 | 1.78 |
| 2007-01-29 | 1.00 |
| 2007-01-26 | 1.00 |
| 2007-01-25 | 2.17 |
| 2007-01-24 | 2.37 |
| 2007-01-23 | 1.59 |
| 2007-01-22 | 2.17 |
| 2007-01-19 | 2.37 |
| 2007-01-18 | 1.78 |
| 2007-01-17 | 2.37 |
| 2007-01-16 | 2.56 |
| 2007-01-15 | 1.78 |
| 2007-01-12 | 0.02 |
| 2007-01-11 | -0.37 |
| 2007-01-10 | -0.76 |
| 2007-01-09 | -0.95 |
| 2007-01-08 | -0.37 |
| 2007-01-05 | -1.34 |
| 2007-01-04 | -1.15 |
| 2007-01-03 | -0.95 |
| 2007-01-02 | -0.95 |
| 2006-12-29 | -0.76 |
| 2006-12-28 | -0.56 |
| 2006-12-27 | 0.02 |
| 2006-12-22 | -0.56 |
| 2006-12-21 | -0.37 |
| 2006-12-20 | 0.61 |
| 2006-12-19 | -0.86 |
| 2006-12-18 | -0.47 |
| 2006-12-15 | -0.86 |
| 2006-12-14 | -1.82 |
| 2006-12-13 | -1.24 |
| 2006-12-12 | -1.05 |
| 2006-12-11 | -0.66 |
| 2006-12-08 | -1.24 |
| 2006-12-07 | -1.05 |
| 2006-12-06 | -1.05 |
| 2006-12-05 | -1.05 |
| 2006-12-04 | -1.24 |
| 2006-12-01 | -1.05 |
| 2006-11-30 | -0.47 |
| 2006-11-29 | -0.28 |
| 2006-11-28 | -1.43 |
| 2006-11-27 | -0.09 |
| 2006-11-24 | -1.43 |
| 2006-11-23 | -1.63 |
| 2006-11-22 | -1.43 |
| 2006-11-21 | -1.43 |
| 2006-11-20 | -1.82 |
| 2006-11-17 | -2.01 |
| 2006-11-16 | -1.63 |
| 2006-11-15 | -1.82 |
| 2006-11-14 | -1.82 |
| 2006-11-13 | -2.01 |
| 2006-11-10 | -1.82 |
| 2006-11-09 | -1.82 |
| 2006-11-08 | -1.82 |
| 2006-11-07 | -1.63 |
| 2006-11-06 | -1.82 |
| 2006-11-03 | -1.63 |
| 2006-11-02 | -1.43 |
| 2006-11-01 | -1.43 |
| 2006-10-31 | -1.05 |
| 2006-10-27 | -1.05 |
| 2006-10-26 | -1.24 |
| 2006-10-25 | -1.24 |
| 2006-10-24 | -0.47 |
| 2006-10-23 | -0.66 |
| 2006-10-20 | -0.66 |
| 2006-10-19 | -0.86 |
| 2006-10-18 | -1.43 |
| 2006-10-17 | -1.43 |
| 2006-10-16 | -1.43 |
| 2006-10-13 | -0.86 |
| 2006-10-12 | -1.43 |
| 2006-10-11 | -0.86 |
| 2006-10-10 | -0.86 |
| 2006-10-09 | -1.05 |
| 2006-10-06 | -1.05 |
| 2006-10-05 | -1.24 |
| 2006-10-04 | -0.86 |
| 2006-10-03 | -0.09 |
| 2006-09-29 | 0.11 |
| 2006-09-28 | 0.11 |
| 2006-09-27 | 0.11 |
| 2006-09-26 | -0.28 |
| 2006-09-25 | 0.11 |
| 2006-09-22 | -0.86 |
| 2006-09-21 | -0.47 |
| 2006-09-20 | -0.28 |
| 2006-09-19 | 0.11 |
| 2006-09-18 | 0.30 |
| 2006-09-15 | 0.11 |
| 2006-09-14 | 0.30 |
| 2006-09-13 | 0.30 |
| 2006-09-12 | 0.11 |
| 2006-09-11 | 0.30 |
| 2006-09-08 | 0.30 |
| 2006-09-07 | 0.49 |
| 2006-09-06 | 0.49 |
| 2006-09-05 | 1.26 |
| 2006-09-04 | 1.07 |
| 2006-09-01 | 0.88 |
| 2006-08-31 | 0.11 |
| 2006-08-30 | 0.68 |
| 2006-08-29 | -0.66 |
| 2006-08-28 | -0.66 |
| 2006-08-25 | 0.30 |
| 2006-08-24 | -0.28 |
| 2006-08-23 | 0.30 |
| 2006-08-22 | 0.30 |
| 2006-08-21 | 0.11 |
| 2006-08-18 | -0.83 |
| 2006-08-17 | -1.21 |
| 2006-08-16 | 1.43 |
| 2006-08-15 | 1.24 |
| 2006-08-14 | 1.24 |
| 2006-08-11 | 1.24 |
| 2006-08-10 | 0.68 |
| 2006-08-09 | 1.62 |
| 2006-08-08 | 0.30 |
| 2006-08-07 | 0.30 |
| 2006-08-04 | 0.30 |
| 2006-08-03 | 0.30 |
| 2006-08-02 | 0.49 |
| 2006-08-01 | 0.11 |
| 2006-07-31 | 0.11 |
| 2006-07-28 | 0.49 |
| 2006-07-27 | -0.08 |
| 2006-07-26 | -0.27 |
| 2006-07-25 | -0.45 |
| 2006-07-24 | -0.45 |
| 2006-07-21 | 0.20 |
| 2006-07-20 | -0.27 |
| 2006-07-19 | -0.74 |
| 2006-07-18 | -1.21 |
| 2006-07-17 | -1.21 |
| 2006-07-14 | -1.21 |
| 2006-07-13 | -1.21 |
| 2006-07-12 | -0.27 |
| 2006-07-11 | -0.27 |
| 2006-07-10 | -0.27 |
| 2006-07-07 | -0.74 |
| 2006-07-06 | -1.21 |
| 2006-07-05 | -1.21 |
| 2006-07-04 | -0.27 |
| 2006-07-03 | -0.27 |
| 2006-06-30 | -1.21 |
| 2006-06-29 | -0.27 |
| 2006-06-28 | -1.21 |
| 2006-06-27 | -3.56 |
| 2006-06-26 | -3.56 |
| 2006-06-23 | -3.56 |
| 2006-06-22 | -3.09 |
| 2006-06-21 | -3.09 |
| 2006-06-20 | -3.09 |
| 2006-06-19 | -3.09 |
| 2006-06-16 | -2.62 |
| 2006-06-15 | -4.03 |
| 2006-06-14 | -4.03 |
| 2006-06-13 | -5.44 |
| 2006-06-12 | -3.56 |
| 2006-06-09 | -3.09 |
| 2006-06-08 | -3.09 |
| 2006-06-07 | -3.09 |
| 2006-06-06 | -2.62 |
| 2006-06-05 | -2.62 |
| 2006-06-02 | -2.62 |
| 2006-06-01 | -3.09 |
| 2006-05-30 | -2.62 |
| 2006-05-29 | -2.15 |
| 2006-05-26 | -2.15 |
| 2006-05-25 | -3.09 |
| 2006-05-24 | -2.15 |
| 2006-05-23 | -1.68 |
| 2006-05-22 | -0.74 |
| 2006-05-19 | 1.15 |
| 2006-05-18 | 1.62 |
| 2006-05-17 | 1.62 |
| 2006-05-16 | 1.15 |
| 2006-05-15 | 1.62 |
| 2006-05-12 | 2.09 |
| 2006-05-11 | 2.56 |
| 2006-05-10 | 2.56 |
| 2006-05-09 | 3.50 |
| 2006-05-08 | 3.50 |
| 2006-05-04 | 3.50 |
| 2006-05-03 | 3.03 |
| 2006-05-02 | 3.03 |
| 2006-04-28 | 2.09 |
| 2006-04-27 | 3.50 |
| 2006-04-26 | 3.50 |
| 2006-04-25 | 2.09 |
| 2006-04-24 | 3.50 |
| 2006-04-21 | 3.50 |
| 2006-04-20 | 4.44 |
| 2006-04-19 | 4.91 |
| 2006-04-18 | 2.56 |
| 2006-04-13 | 2.56 |
| 2006-04-12 | 2.09 |
| 2006-04-11 | 2.09 |
| 2006-04-10 | 2.09 |
| 2006-04-07 | 2.56 |
| 2006-04-06 | 2.56 |
| 2006-04-04 | 3.03 |
| 2006-04-03 | 3.50 |
| 2006-03-31 | 2.09 |
| 2006-03-30 | 2.09 |
| 2006-03-29 | 2.09 |
| 2006-03-28 | 2.56 |
| 2006-03-27 | 2.56 |
| 2006-03-24 | 3.03 |
| 2006-03-23 | 3.50 |
| 2006-03-22 | 3.50 |
| 2006-03-21 | 3.50 |
| 2006-03-20 | 3.50 |
| 2006-03-17 | 3.50 |
| 2006-03-16 | 2.56 |
| 2006-03-15 | 3.50 |
| 2006-03-14 | 2.56 |
| 2006-03-13 | 2.56 |
| 2006-03-10 | 2.56 |
| 2006-03-09 | 2.56 |
| 2006-03-08 | 1.62 |
| 2006-03-07 | 3.50 |
| 2006-03-06 | 3.50 |
| 2006-03-03 | 3.50 |
| 2006-03-02 | 3.50 |
| 2006-03-01 | 3.50 |
| 2006-02-28 | 2.09 |
| 2006-02-27 | 3.03 |
| 2006-02-24 | 3.03 |
| 2006-02-23 | 2.56 |
| 2006-02-22 | 0.68 |
| 2006-02-21 | 0.68 |
| 2006-02-20 | 1.62 |
| 2006-02-17 | 1.62 |
| 2006-02-16 | 1.15 |
| 2006-02-15 | 1.62 |
| 2006-02-14 | 1.62 |
| 2006-02-13 | 0.68 |
| 2006-02-10 | 1.62 |
| 2006-02-09 | 3.03 |
| 2006-02-08 | 1.15 |
| 2006-02-07 | 2.56 |
| 2006-02-06 | 1.62 |
| 2006-02-03 | 1.15 |
| 2006-02-02 | 1.62 |
| 2006-02-01 | 2.56 |
| 2006-01-27 | 1.62 |
| 2006-01-26 | 1.62 |
| 2006-01-25 | 3.50 |
| 2006-01-24 | 2.56 |
| 2006-01-23 | 2.56 |
| 2006-01-20 | 2.56 |
| 2006-01-19 | 3.50 |
| 2006-01-18 | 3.03 |
| 2006-01-17 | 2.56 |
| 2006-01-16 | 2.09 |
| 2006-01-13 | 2.09 |
| 2006-01-12 | 2.09 |
| 2006-01-11 | 3.50 |
| 2006-01-10 | 2.09 |
| 2006-01-09 | 4.91 |
| 2006-01-06 | 3.50 |
| 2006-01-05 | 3.03 |
| 2006-01-04 | 3.03 |
| 2006-01-03 | 2.56 |
| 2005-12-30 | 3.03 |
| 2005-12-29 | 3.03 |
| 2005-12-28 | 3.50 |
| 2005-12-23 | 3.50 |
| 2005-12-22 | 2.09 |
| 2005-12-21 | 3.48 |
| 2005-12-20 | 0.69 |
| 2005-12-19 | 1.16 |
| 2005-12-16 | 1.62 |
| 2005-12-15 | 1.16 |
| 2005-12-14 | -0.23 |
| 2005-12-13 | 1.16 |
| 2005-12-12 | -2.09 |
| 2005-12-09 | -2.09 |
| 2005-12-08 | -2.09 |
| 2005-12-07 | -1.63 |
| 2005-12-06 | -2.55 |
| 2005-12-05 | -0.23 |
| 2005-12-02 | 1.16 |
| 2005-12-01 | 1.16 |
| 2005-11-30 | 3.01 |
| 2005-11-29 | 3.01 |
| 2005-11-28 | 2.09 |
| 2005-11-25 | 1.62 |
| 2005-11-24 | 1.62 |
| 2005-11-23 | 3.01 |
| 2005-11-22 | -3.95 |
| 2005-11-21 | -3.95 |
| 2005-11-18 | -3.02 |
| 2005-11-17 | -3.02 |
| 2005-11-16 | -3.02 |
| 2005-11-15 | -3.48 |
| 2005-11-14 | -3.48 |
| 2005-11-11 | -2.55 |
| 2005-11-10 | -3.48 |
| 2005-11-09 | -3.48 |
| 2005-11-08 | -4.87 |
| 2005-11-07 | -5.80 |
| 2005-11-04 | -7.66 |
| 2005-11-03 | -7.66 |
| 2005-11-02 | -9.05 |
| 2005-11-01 | -8.59 |
| 2005-10-31 | -10.44 |
| 2005-10-28 | -9.51 |
| 2005-10-27 | -8.12 |
| 2005-10-26 | -5.34 |
| 2005-10-25 | -5.34 |
| 2005-10-24 | -5.34 |
| 2005-10-21 | -2.55 |
| 2005-10-20 | 1.16 |
| 2005-10-19 | 1.16 |
| 2005-10-18 | 2.09 |
| 2005-10-17 | -0.70 |
| 2005-10-14 | 0.69 |
| 2005-10-13 | 0.69 |
| 2005-10-12 | 0.69 |
| 2005-10-10 | 2.55 |
| 2005-10-07 | 4.41 |
| 2005-10-06 | 4.41 |
| 2005-10-05 | 6.73 |
| 2005-10-04 | 6.73 |
| 2005-10-03 | 5.33 |
| 2005-09-30 | 6.73 |
| 2005-09-29 | 6.73 |
| 2005-09-28 | 6.73 |
| 2005-09-27 | 6.73 |
| 2005-09-26 | 6.73 |
| 2005-09-23 | 6.73 |
| 2005-09-22 | 6.73 |
| 2005-09-21 | 9.51 |
| 2005-09-20 | 9.51 |
| 2005-09-16 | 9.51 |
| 2005-09-15 | 10.44 |
| 2005-09-14 | 10.44 |
| 2005-09-13 | 11.37 |
| 2005-09-12 | 12.30 |
| 2005-09-09 | 13.69 |
| 2005-09-08 | 14.15 |
| 2005-09-07 | 16.01 |
| 2005-09-06 | 16.01 |
| 2005-09-05 | 16.01 |
| 2005-09-02 | 16.01 |
| 2005-09-01 | 16.47 |
| 2005-08-31 | 15.54 |
| 2005-08-30 | 15.54 |
| 2005-08-29 | 15.08 |
| 2005-08-26 | 16.01 |
| 2005-08-25 | 12.30 |
| 2005-08-24 | 12.30 |
| 2005-08-23 | 12.30 |
| 2005-08-22 | 10.44 |
| 2005-08-19 | 12.30 |
| 2005-08-18 | 13.50 |
| 2005-08-17 | 14.41 |
| 2005-08-16 | 14.87 |
| 2005-08-15 | 13.96 |
| 2005-08-12 | 13.96 |
| 2005-08-11 | 13.96 |
| 2005-08-10 | 13.50 |
| 2005-08-09 | 13.50 |
| 2005-08-08 | 14.87 |
| 2005-08-05 | 15.32 |
| 2005-08-04 | 16.69 |
| 2005-08-03 | 16.24 |
| 2005-08-02 | 16.24 |
| 2005-08-01 | 15.78 |
| 2005-07-29 | 13.05 |
| 2005-07-28 | 13.50 |
| 2005-07-27 | 14.87 |
| 2005-07-26 | 13.50 |
| 2005-07-25 | 13.50 |
| 2005-07-22 | 13.50 |
| 2005-07-21 | 11.68 |
| 2005-07-20 | 13.05 |
| 2005-07-19 | 13.50 |
| 2005-07-18 | 13.96 |
| 2005-07-15 | 13.96 |
| 2005-07-14 | 12.13 |
| 2005-07-13 | 11.68 |
| 2005-07-12 | 11.22 |
| 2005-07-11 | 9.40 |
| 2005-07-08 | 8.49 |
| 2005-07-07 | 10.31 |
| 2005-07-06 | 11.22 |
| 2005-07-05 | 12.59 |
| 2005-07-04 | 11.68 |
| 2005-06-30 | 8.94 |
| 2005-06-29 | 10.77 |
| 2005-06-28 | 15.78 |
| 2005-06-27 | 13.05 |
| 2005-06-24 | 12.13 |
| 2005-06-23 | 9.40 |
| 2005-06-22 | 7.12 |
| 2005-06-21 | 6.21 |
| 2005-06-20 | 6.66 |
| 2005-06-17 | 6.66 |
| 2005-06-16 | 6.21 |
| 2005-06-15 | 5.75 |
| 2005-06-14 | 5.75 |
| 2005-06-13 | 4.84 |
| 2005-06-10 | 5.75 |
| 2005-06-09 | 5.75 |
| 2005-06-08 | 6.66 |
| 2005-06-07 | 7.12 |
| 2005-06-06 | 7.12 |
| 2005-06-03 | 5.75 |
| 2005-06-02 | 5.75 |
| 2005-06-01 | 7.58 |
| 2005-05-31 | 6.66 |
| 2005-05-30 | 5.30 |
| 2005-05-27 | 5.75 |
| 2005-05-26 | 4.84 |
| 2005-05-25 | 4.84 |
| 2005-05-24 | 5.75 |
| 2005-05-23 | 4.84 |
| 2005-05-20 | 4.84 |
| 2005-05-19 | 4.84 |
| 2005-05-18 | 3.02 |
| 2005-05-17 | 3.47 |
| 2005-05-13 | 4.84 |
| 2005-05-12 | 5.30 |
| 2005-05-11 | 6.21 |
| 2005-05-10 | 7.58 |
| 2005-05-09 | 5.75 |
| 2005-05-06 | 4.84 |
| 2005-05-05 | 4.38 |
| 2005-05-04 | 2.56 |
| 2005-05-03 | 4.38 |
| 2005-04-29 | 3.93 |
| 2005-04-28 | 4.84 |
| 2005-04-27 | 5.75 |
| 2005-04-26 | 5.75 |
| 2005-04-25 | 5.30 |
| 2005-04-22 | 4.84 |
| 2005-04-21 | 4.84 |
| 2005-04-20 | 3.47 |
| 2005-04-19 | 3.47 |
| 2005-04-18 | 3.02 |
| 2005-04-15 | 8.03 |
| 2005-04-14 | 9.85 |
| 2005-04-13 | 12.59 |
| 2005-04-12 | 13.50 |
| 2005-04-11 | 13.50 |
| 2005-04-08 | 14.41 |
| 2005-04-07 | 13.05 |
| 2005-04-06 | 13.96 |
| 2005-04-04 | 13.96 |
| 2005-04-01 | 10.31 |
| 2005-03-31 | 9.40 |
| 2005-03-30 | 12.59 |
| 2005-03-29 | 12.59 |
| 2005-03-24 | 15.78 |
| 2005-03-23 | 16.69 |
| 2005-03-22 | 16.69 |
| 2005-03-21 | 21.71 |
| 2005-03-18 | 21.71 |
| 2005-03-17 | 21.71 |
| 2005-03-16 | 21.71 |
| 2005-03-15 | 23.53 |
| 2005-03-14 | 27.63 |
| 2005-03-11 | 29.46 |
| 2005-03-10 | 23.07 |
| 2005-03-09 | 22.16 |
| 2005-03-08 | 20.34 |
| 2005-03-07 | 21.25 |
| 2005-03-04 | 20.79 |
| 2005-03-03 | 19.88 |
| 2005-03-02 | 15.78 |
| 2005-03-01 | 15.32 |
| 2005-02-28 | 14.41 |
| 2005-02-25 | 13.05 |
| 2005-02-24 | 11.22 |
| 2005-02-23 | 10.31 |
| 2005-02-22 | 9.85 |
| 2005-02-21 | 10.31 |
| 2005-02-18 | 9.40 |
| 2005-02-17 | 7.58 |
| 2005-02-16 | 8.03 |
| 2005-02-15 | 5.30 |
| 2005-02-14 | 4.38 |
| 2005-02-08 | 4.84 |
| 2005-02-07 | 1.65 |
| 2005-02-04 | 0.74 |
| 2005-02-03 | 0.74 |
| 2005-02-02 | 1.19 |
| 2005-02-01 | 3.47 |
| 2005-01-31 | 4.84 |
| 2005-01-28 | 5.75 |
| 2005-01-27 | 5.30 |
| 2005-01-26 | 3.93 |
| 2005-01-25 | 4.84 |
| 2005-01-24 | -1.08 |
| 2005-01-21 | -1.08 |
| 2005-01-20 | -2.00 |
| 2005-01-19 | -2.00 |
| 2005-01-18 | -3.36 |
| 2005-01-17 | -5.19 |
| 2005-01-14 | -5.19 |
| 2005-01-13 | -4.28 |
| 2005-01-12 | -4.73 |
| 2005-01-11 | -3.36 |
| 2005-01-10 | -5.19 |
| 2005-01-07 | -7.92 |
| 2005-01-06 | -7.92 |
| 2005-01-05 | -8.38 |
| 2005-01-04 | -7.47 |
| 2005-01-03 | -8.38 |
| 2004-12-31 | -7.92 |
| 2004-12-30 | -7.92 |
| 2004-12-29 | -8.83 |
| 2004-12-28 | -8.38 |
| 2004-12-24 | -8.83 |
| 2004-12-23 | -7.92 |
| 2004-12-22 | -9.29 |
| 2004-12-21 | -10.64 |
| 2004-12-20 | -12.88 |
| 2004-12-17 | -13.33 |
| 2004-12-16 | -13.78 |
| 2004-12-15 | -13.78 |
| 2004-12-14 | -13.33 |
| 2004-12-13 | -13.33 |
| 2004-12-10 | -15.58 |
| 2004-12-09 | -16.47 |
| 2004-12-08 | -16.47 |
| 2004-12-07 | -15.13 |
| 2004-12-06 | -15.13 |
| 2004-12-03 | -16.47 |
| 2004-12-02 | -15.58 |
| 2004-12-01 | -15.13 |
| 2004-11-30 | -14.68 |
| 2004-11-29 | -14.23 |
| 2004-11-26 | -16.47 |
| 2004-11-25 | -16.47 |
| 2004-11-24 | -14.23 |
| 2004-11-23 | -13.78 |
| 2004-11-22 | -14.68 |
| 2004-11-19 | -16.47 |
| 2004-11-18 | -17.82 |
| 2004-11-17 | -18.72 |
| 2004-11-16 | -20.07 |
| 2004-11-15 | -20.07 |
| 2004-11-12 | -20.52 |
| 2004-11-11 | -20.52 |
| 2004-11-10 | -20.52 |
| 2004-11-09 | -20.97 |
| 2004-11-08 | -21.86 |
| 2004-11-05 | -20.52 |
| 2004-11-04 | -22.31 |
| 2004-11-03 | -22.76 |
| 2004-11-02 | -22.31 |
| 2004-11-01 | -23.21 |
| 2004-10-29 | -23.66 |
| 2004-10-28 | -23.21 |
| 2004-10-27 | -23.66 |
| 2004-10-26 | -23.66 |
| 2004-10-25 | -23.66 |
| 2004-10-21 | -22.76 |
| 2004-10-20 | -23.66 |
| 2004-10-19 | -23.66 |
| 2004-10-18 | -23.66 |
| 2004-10-15 | -24.11 |
| 2004-10-14 | -25.01 |
| 2004-10-13 | -24.56 |
| 2004-10-12 | -24.11 |
| 2004-10-11 | -23.21 |
| 2004-10-08 | -23.66 |
| 2004-10-07 | -23.21 |
| 2004-10-06 | -23.66 |
| 2004-10-05 | -25.46 |
| 2004-10-04 | -25.91 |
| 2004-09-30 | -26.80 |
| 2004-09-28 | -26.80 |
| 2004-09-27 | -26.35 |
| 2004-09-24 | -25.91 |
| 2004-09-23 | -25.46 |
| 2004-09-22 | -25.91 |
| 2004-09-21 | -26.80 |
| 2004-09-20 | -29.50 |
| 2004-09-17 | -29.95 |
| 2004-09-16 | -29.50 |
| 2004-09-15 | -30.84 |
| 2004-09-14 | -30.40 |
| 2004-09-13 | -30.84 |
| 2004-09-10 | -30.84 |
| 2004-09-09 | -30.40 |
| 2004-09-08 | -29.95 |
| 2004-09-07 | -29.95 |
| 2004-09-06 | -31.29 |
| 2004-09-03 | -31.29 |
| 2004-09-02 | -31.29 |
| 2004-09-01 | -31.29 |
| 2004-08-31 | -32.64 |
| 2004-08-30 | -32.64 |
| 2004-08-27 | -32.64 |
| 2004-08-26 | -32.64 |
| 2004-08-25 | -32.64 |
| 2004-08-24 | -33.09 |
| 2004-08-23 | -32.64 |
| 2004-08-20 | -32.64 |
| 2004-08-19 | -32.64 |
| 2004-08-18 | -33.52 |
| 2004-08-17 | -33.52 |
| 2004-08-16 | -33.52 |
| 2004-08-13 | -33.52 |
| 2004-08-12 | -32.20 |
| 2004-08-11 | -32.20 |
| 2004-08-10 | -32.20 |
| 2004-08-09 | -31.77 |
| 2004-08-06 | -31.77 |
| 2004-08-05 | -31.77 |
| 2004-08-04 | -32.64 |
| 2004-08-03 | -32.64 |
| 2004-08-02 | -32.64 |
| 2004-07-30 | -32.64 |
| 2004-07-29 | -32.64 |
| 2004-07-28 | -32.20 |
| 2004-07-27 | -32.20 |
| 2004-07-26 | -32.20 |
| 2004-07-23 | -32.20 |
| 2004-07-22 | -33.08 |
| 2004-07-21 | -33.08 |
| 2004-07-20 | -33.95 |
| 2004-07-19 | -34.39 |
| 2004-07-16 | -34.39 |
| 2004-07-15 | -34.83 |
| 2004-07-14 | -34.39 |
| 2004-07-13 | -34.39 |
| 2004-07-12 | -34.39 |
| 2004-07-09 | -34.39 |
| 2004-07-08 | -33.95 |
| 2004-07-07 | -34.83 |
| 2004-07-06 | -33.52 |
| 2004-07-05 | -34.39 |
| 2004-07-02 | -34.83 |
| 2004-06-30 | -34.39 |
| 2004-06-29 | -35.27 |
| 2004-06-28 | -34.39 |
| 2004-06-25 | -35.27 |
| 2004-06-24 | -35.27 |
| 2004-06-23 | -35.70 |
| 2004-06-21 | -35.70 |
| 2004-06-18 | -36.58 |
| 2004-06-17 | -35.70 |
| 2004-06-16 | -36.58 |
| 2004-06-15 | -36.58 |
| 2004-06-14 | -36.14 |
| 2004-06-11 | -35.70 |
| 2004-06-10 | -35.70 |
| 2004-06-09 | -35.70 |
| 2004-06-08 | -35.27 |
| 2004-06-07 | -34.83 |
| 2004-06-04 | -35.70 |
| 2004-06-03 | -35.70 |
| 2004-06-02 | -34.39 |
| 2004-06-01 | -34.83 |
| 2004-05-31 | -33.52 |
| 2004-05-28 | -35.27 |
| 2004-05-27 | -36.58 |
| 2004-05-25 | -37.89 |
| 2004-05-24 | -37.89 |
| 2004-05-21 | -37.89 |
| 2004-05-20 | -39.64 |
| 2004-05-19 | -40.08 |
| 2004-05-18 | -40.51 |
| 2004-05-17 | -39.64 |
| 2004-05-14 | -39.64 |
| 2004-05-13 | -38.76 |
| 2004-05-12 | -37.89 |
| 2004-05-11 | -38.76 |
| 2004-05-10 | -40.51 |
| 2004-05-07 | -38.33 |
| 2004-05-06 | -37.45 |
| 2004-05-05 | -37.89 |
| 2004-05-04 | -37.01 |
| 2004-05-03 | -37.01 |
| 2004-04-30 | -37.01 |
| 2004-04-29 | -37.01 |
| 2004-04-28 | -35.70 |
| 2004-04-27 | -36.14 |
| 2004-04-26 | -35.70 |
| 2004-04-23 | -35.27 |
| 2004-04-22 | -34.83 |
| 2004-04-21 | -36.14 |
| 2004-04-20 | -35.27 |
| 2004-04-19 | -35.70 |
| 2004-04-16 | -35.27 |
| 2004-04-15 | -35.27 |
| 2004-04-14 | -35.27 |
| 2004-04-13 | -34.83 |
| 2004-04-08 | -34.83 |
| 2004-04-07 | -34.83 |
| 2004-04-06 | -34.83 |
| 2004-04-02 | -35.27 |
| 2004-04-01 | -35.27 |
| 2004-03-31 | -35.70 |
| 2004-03-30 | -35.70 |
| 2004-03-29 | -35.70 |
| 2004-03-26 | -35.27 |
| 2004-03-25 | -36.14 |
| 2004-03-24 | -35.27 |
| 2004-03-23 | -35.27 |
| 2004-03-22 | -35.27 |
| 2004-03-19 | -35.27 |
| 2004-03-18 | -35.27 |
| 2004-03-17 | -34.83 |
| 2004-03-16 | -35.27 |
| 2004-03-15 | -33.52 |
| 2004-03-12 | -35.70 |
| 2004-03-11 | -35.27 |
| 2004-03-10 | -34.39 |
| 2004-03-09 | -33.95 |
| 2004-03-08 | -33.52 |
| 2004-03-05 | -33.52 |
| 2004-03-04 | -33.08 |
| 2004-03-03 | -34.39 |
| 2004-03-02 | -33.52 |
| 2004-03-01 | -33.52 |
| 2004-02-27 | -33.95 |
| 2004-02-26 | -33.52 |
| 2004-02-25 | -33.52 |
| 2004-02-24 | -32.64 |
| 2004-02-23 | -33.52 |
| 2004-02-20 | -33.95 |
| 2004-02-19 | -34.39 |
| 2004-02-18 | -34.83 |
| 2004-02-17 | -34.39 |
| 2004-02-16 | -34.83 |
| 2004-02-13 | -34.83 |
| 2004-02-12 | -35.70 |
| 2004-02-11 | -36.14 |
| 2004-02-10 | -36.14 |
| 2004-02-09 | -35.27 |
| 2004-02-06 | -36.14 |
| 2004-02-05 | -36.58 |
| 2004-02-04 | -36.58 |
| 2004-02-03 | -36.14 |
| 2004-02-02 | -37.01 |
| 2004-01-30 | -35.70 |
| 2004-01-29 | -35.27 |
| 2004-01-28 | -34.39 |
| 2004-01-27 | -33.08 |
| 2004-01-26 | -33.52 |
| 2004-01-21 | -33.08 |
| 2004-01-20 | -32.64 |
| 2004-01-19 | -35.27 |
| 2004-01-16 | -36.58 |
| 2004-01-15 | -36.58 |
| 2004-01-14 | -36.58 |
| 2004-01-13 | -36.58 |
| 2004-01-12 | -35.70 |
| 2004-01-09 | -36.58 |
| 2004-01-08 | -36.58 |
| 2004-01-07 | -36.14 |
| 2004-01-06 | -36.58 |
| 2004-01-05 | -36.58 |
| 2004-01-02 | -37.45 |
| 2003-12-31 | -37.89 |
| 2003-12-30 | -37.89 |
| 2003-12-29 | -37.89 |
| 2003-12-24 | -37.89 |
| 2003-12-23 | -37.89 |
| 2003-12-22 | -37.89 |
| 2003-12-19 | -38.59 |
| 2003-12-18 | -38.59 |
| 2003-12-17 | -39.02 |
| 2003-12-16 | -39.02 |
| 2003-12-15 | -38.59 |
| 2003-12-12 | -38.16 |
| 2003-12-11 | -38.59 |
| 2003-12-10 | -38.16 |
| 2003-12-09 | -38.59 |
| 2003-12-08 | -39.02 |
| 2003-12-05 | -39.02 |
| 2003-12-04 | -39.02 |
| 2003-12-03 | -38.59 |
| 2003-12-02 | -38.16 |
| 2003-12-01 | -37.30 |
| 2003-11-28 | -36.87 |
| 2003-11-27 | -37.73 |
| 2003-11-26 | -39.45 |
| 2003-11-25 | -39.88 |
| 2003-11-24 | -39.02 |
| 2003-11-21 | -39.88 |
| 2003-11-20 | -39.88 |
| 2003-11-19 | -40.74 |
| 2003-11-18 | -40.31 |
| 2003-11-17 | -39.88 |
| 2003-11-14 | -39.45 |
| 2003-11-13 | -39.02 |
| 2003-11-12 | -39.02 |
| 2003-11-11 | -39.02 |
| 2003-11-10 | -39.45 |
| 2003-11-07 | -39.02 |
| 2003-11-06 | -39.02 |
| 2003-11-05 | -39.45 |
| 2003-11-04 | -38.16 |
| 2003-11-03 | -39.88 |
| 2003-10-31 | -39.88 |
| 2003-10-30 | -39.88 |
| 2003-10-29 | -39.88 |
| 2003-10-28 | -38.16 |
| 2003-10-27 | -39.88 |
| 2003-10-24 | -39.02 |
| 2003-10-23 | -39.02 |
| 2003-10-22 | -37.30 |
| 2003-10-21 | -36.87 |
| 2003-10-20 | -37.30 |
| 2003-10-17 | -38.16 |
| 2003-10-16 | -38.16 |
| 2003-10-15 | -38.16 |
| 2003-10-14 | -38.16 |
| 2003-10-13 | -38.59 |
| 2003-10-10 | -37.73 |
| 2003-10-09 | -39.02 |
| 2003-10-08 | -37.73 |
| 2003-10-07 | -37.30 |
| 2003-10-06 | -36.87 |
| 2003-10-03 | -35.58 |
| 2003-10-02 | -35.58 |
| 2003-09-30 | -37.73 |
| 2003-09-29 | -36.01 |
| 2003-09-26 | -36.01 |
| 2003-09-25 | -36.87 |
| 2003-09-24 | -36.87 |
| 2003-09-23 | -37.30 |
| 2003-09-22 | -36.44 |
| 2003-09-19 | -35.58 |
| 2003-09-18 | -36.44 |
| 2003-09-17 | -36.44 |
| 2003-09-16 | -36.01 |
| 2003-09-15 | -36.44 |
| 2003-09-11 | -36.44 |
| 2003-09-10 | -39.88 |
| 2003-09-09 | -36.87 |
| 2003-09-08 | -34.72 |
| 2003-09-05 | -35.15 |
| 2003-09-04 | -34.72 |
| 2003-09-03 | -33.87 |
| 2003-09-02 | -34.72 |
| 2003-09-01 | -34.72 |
| 2003-08-29 | -35.15 |
| 2003-08-28 | -35.58 |
| 2003-08-27 | -35.58 |
| 2003-08-26 | -34.30 |
| 2003-08-25 | -33.01 |
| 2003-08-22 | -33.01 |
| 2003-08-21 | -33.01 |
| 2003-08-20 | -36.01 |
| 2003-08-19 | -36.44 |
| 2003-08-18 | -36.44 |
| 2003-08-15 | -36.86 |
| 2003-08-14 | -36.44 |
| 2003-08-13 | -35.19 |
| 2003-08-12 | -35.19 |
| 2003-08-11 | -35.19 |
| 2003-08-08 | -39.37 |
| 2003-08-07 | -43.13 |
| 2003-08-06 | -44.39 |
| 2003-08-05 | -43.55 |
| 2003-08-04 | -44.39 |
| 2003-08-01 | -43.13 |
| 2003-07-31 | -41.88 |
| 2003-07-30 | -46.06 |
| 2003-07-29 | -48.15 |
| 2003-07-28 | -49.40 |
| 2003-07-25 | -50.66 |
| 2003-07-24 | -50.24 |
| 2003-07-23 | -50.24 |
| 2003-07-22 | -50.24 |
| 2003-07-21 | -50.66 |
| 2003-07-18 | -50.66 |
| 2003-07-17 | -51.08 |
| 2003-07-16 | -50.66 |
| 2003-07-15 | -50.66 |
| 2003-07-14 | -50.66 |
| 2003-07-11 | -50.66 |
| 2003-07-10 | -50.66 |
| 2003-07-09 | -50.66 |
| 2003-07-08 | -50.66 |
| 2003-07-07 | -50.66 |
| 2003-07-04 | -50.66 |
| 2003-07-03 | -50.66 |
| 2003-07-02 | -50.66 |
| 2003-06-30 | -50.66 |
| 2003-06-27 | -50.66 |
| 2003-06-26 | -51.50 |
| 2003-06-25 | -50.66 |
| 2003-06-24 | -50.66 |
| 2003-06-23 | -50.24 |
| 2003-06-20 | -50.24 |
| 2003-06-19 | -50.24 |
| 2003-06-18 | -50.24 |
| 2003-06-17 | -50.24 |
| 2003-06-16 | -50.66 |
| 2003-06-13 | -50.24 |
| 2003-06-12 | -50.24 |
| 2003-06-11 | -51.50 |
| 2003-06-10 | -51.50 |
| 2003-06-09 | -51.50 |
| 2003-06-06 | -51.08 |
| 2003-06-05 | -51.08 |
| 2003-06-03 | -52.75 |
| 2003-06-02 | -53.17 |
| 2003-05-30 | -52.75 |
| 2003-05-29 | -52.75 |
| 2003-05-28 | -52.33 |
| 2003-05-27 | -53.59 |
| 2003-05-26 | -53.17 |
| 2003-05-23 | -53.59 |
| 2003-05-22 | -54.00 |
| 2003-05-21 | -54.42 |
| 2003-05-20 | -55.68 |
| 2003-05-19 | -55.68 |
| 2003-05-16 | -55.68 |
| 2003-05-15 | -55.26 |
| 2003-05-14 | -55.26 |
| 2003-05-13 | -55.26 |
| 2003-05-12 | -55.26 |
| 2003-05-09 | -55.26 |
| 2003-05-07 | -56.10 |
| 2003-05-06 | -55.68 |
| 2003-05-05 | -55.68 |
| 2003-05-02 | -57.35 |
| 2003-04-30 | -56.93 |
| 2003-04-29 | -56.51 |
| 2003-04-28 | -58.19 |
| 2003-04-25 | -58.81 |
| 2003-04-24 | -59.02 |
| 2003-04-23 | -58.19 |
| 2003-04-22 | -58.19 |
| 2003-04-17 | -58.19 |
| 2003-04-16 | -57.35 |
| 2003-04-15 | -57.77 |
| 2003-04-14 | -57.77 |
| 2003-04-11 | -56.10 |
| 2003-04-10 | -56.93 |
| 2003-04-09 | -56.51 |
| 2003-04-08 | -54.00 |
| 2003-04-07 | -54.00 |
| 2003-04-04 | -54.00 |
| 2003-04-03 | -54.00 |
| 2003-04-02 | -54.42 |
| 2003-04-01 | -54.42 |
| 2003-03-31 | -54.84 |
| 2003-03-28 | -53.17 |
| 2003-03-27 | -53.17 |
| 2003-03-26 | -51.91 |
| 2003-03-25 | -52.33 |
| 2003-03-24 | -51.50 |
| 2003-03-21 | -52.33 |
| 2003-03-20 | -51.08 |
| 2003-03-19 | -51.50 |
| 2003-03-18 | -51.50 |
| 2003-03-17 | -51.50 |
| 2003-03-14 | -50.66 |
| 2003-03-13 | -51.50 |
| 2003-03-12 | -51.50 |
| 2003-03-11 | -51.91 |
| 2003-03-10 | -51.91 |
| 2003-03-07 | -50.66 |
| 2003-03-06 | -50.24 |
| 2003-03-05 | -50.24 |
| 2003-03-04 | -49.82 |
| 2003-03-03 | -49.82 |
| 2003-02-28 | -50.24 |
| 2003-02-27 | -50.66 |
| 2003-02-26 | -51.91 |
| 2003-02-25 | -51.91 |
| 2003-02-24 | -51.50 |
| 2003-02-21 | -51.50 |
| 2003-02-20 | -51.50 |
| 2003-02-19 | -51.91 |
| 2003-02-18 | -51.91 |
| 2003-02-17 | -51.91 |
| 2003-02-14 | -52.33 |
| 2003-02-13 | -52.33 |
| 2003-02-12 | -52.33 |
| 2003-02-11 | -52.75 |
| 2003-02-10 | -52.75 |
| 2003-02-07 | -52.75 |
| 2003-02-06 | -52.75 |
| 2003-02-05 | -52.33 |
| 2003-02-04 | -52.33 |
| 2003-01-30 | -52.33 |
| 2003-01-29 | -51.91 |
| 2003-01-28 | -51.91 |
| 2003-01-27 | -51.91 |
| 2003-01-24 | -51.91 |
| 2003-01-23 | -51.50 |
| 2003-01-22 | -51.50 |
| 2003-01-21 | -51.50 |
| 2003-01-20 | -51.50 |
| 2003-01-17 | -51.08 |
| 2003-01-16 | -49.82 |
| 2003-01-15 | -50.66 |
| 2003-01-14 | -50.66 |
| 2003-01-13 | -49.82 |
| 2003-01-10 | -50.66 |
| 2003-01-09 | -51.08 |
| 2003-01-08 | -50.49 |
| 2003-01-07 | -50.49 |
| 2003-01-06 | -50.90 |
| 2003-01-03 | -51.31 |
| 2003-01-02 | -51.72 |
| 2002-12-31 | -52.54 |
| 2002-12-30 | -52.54 |
| 2002-12-27 | -52.54 |
| 2002-12-24 | -52.54 |
| 2002-12-23 | -51.72 |
| 2002-12-20 | -52.13 |
| 2002-12-19 | -52.54 |
| 2002-12-18 | -52.95 |
| 2002-12-17 | -52.54 |
| 2002-12-16 | -52.95 |
| 2002-12-13 | -52.54 |
| 2002-12-12 | -52.54 |
| 2002-12-11 | -52.54 |
| 2002-12-10 | -52.54 |
| 2002-12-09 | -53.77 |
| 2002-12-06 | -53.77 |
| 2002-12-05 | -53.77 |
| 2002-12-04 | -53.77 |
| 2002-12-03 | -52.95 |
| 2002-12-02 | -52.95 |
| 2002-11-29 | -53.36 |
| 2002-11-28 | -53.36 |
| 2002-11-27 | -53.36 |
| 2002-11-26 | -53.36 |
| 2002-11-25 | -53.36 |
| 2002-11-22 | -53.36 |
| 2002-11-21 | -53.36 |
| 2002-11-20 | -53.77 |
| 2002-11-19 | -53.77 |
| 2002-11-18 | -53.77 |
| 2002-11-15 | -53.77 |
| 2002-11-14 | -53.36 |
| 2002-11-13 | -54.17 |
| 2002-11-12 | -54.17 |
| 2002-11-11 | -54.17 |
| 2002-11-08 | -53.77 |
| 2002-11-07 | -53.77 |
| 2002-11-06 | -53.77 |
| 2002-11-05 | -55.40 |
| 2002-11-04 | -55.40 |
| 2002-11-01 | -55.81 |
| 2002-10-31 | -55.81 |
| 2002-10-30 | -55.40 |
| 2002-10-29 | -55.40 |
| 2002-10-28 | -55.40 |
| 2002-10-25 | -55.40 |
| 2002-10-24 | -55.40 |
| 2002-10-23 | -55.40 |
| 2002-10-22 | -56.22 |
| 2002-10-21 | -56.63 |
| 2002-10-18 | -56.63 |
| 2002-10-17 | -57.04 |
| 2002-10-16 | -57.04 |
| 2002-10-15 | -56.63 |
| 2002-10-11 | -57.04 |
| 2002-10-10 | -57.45 |
| 2002-10-09 | -56.63 |
| 2002-10-08 | -56.63 |
| 2002-10-07 | -56.63 |
| 2002-10-04 | -56.63 |
| 2002-10-03 | -56.63 |
| 2002-10-02 | -55.81 |
| 2002-09-30 | -55.81 |
| 2002-09-27 | -55.40 |
| 2002-09-26 | -55.40 |
| 2002-09-25 | -55.81 |
| 2002-09-24 | -56.22 |
| 2002-09-23 | -55.81 |
| 2002-09-20 | -54.17 |
| 2002-09-19 | -54.17 |
| 2002-09-18 | -54.99 |
| 2002-09-17 | -54.17 |
| 2002-09-16 | -54.17 |
| 2002-09-13 | -52.95 |
| 2002-09-12 | -52.95 |
| 2002-09-11 | -52.95 |
| 2002-09-10 | -52.95 |
| 2002-09-09 | -52.95 |
| 2002-09-06 | -52.54 |
| 2002-09-05 | -52.54 |
| 2002-09-04 | -52.95 |
| 2002-09-03 | -52.95 |
| 2002-09-02 | -52.95 |
| 2002-08-30 | -52.13 |
| 2002-08-29 | -52.54 |
| 2002-08-28 | -52.54 |
| 2002-08-27 | -52.54 |
| 2002-08-26 | -52.54 |
| 2002-08-23 | -53.77 |
| 2002-08-22 | -54.17 |
| 2002-08-21 | -54.17 |
| 2002-08-20 | -54.17 |
| 2002-08-19 | -54.17 |
| 2002-08-16 | -54.17 |
| 2002-08-15 | -54.17 |
| 2002-08-14 | -54.58 |
| 2002-08-13 | -54.17 |
| 2002-08-12 | -54.57 |
| 2002-08-09 | -54.57 |
| 2002-08-08 | -54.96 |
| 2002-08-07 | -55.36 |
| 2002-08-06 | -55.36 |
| 2002-08-05 | -54.57 |
| 2002-08-02 | -54.17 |
| 2002-08-01 | -53.78 |
| 2002-07-31 | -53.78 |
| 2002-07-30 | -54.17 |
| 2002-07-29 | -54.57 |
| 2002-07-26 | -55.36 |
| 2002-07-25 | -54.96 |
| 2002-07-24 | -54.96 |
| 2002-07-23 | -53.38 |
| 2002-07-22 | -53.38 |
| 2002-07-19 | -53.38 |
| 2002-07-18 | -53.38 |
| 2002-07-17 | -53.78 |
| 2002-07-16 | -52.99 |
| 2002-07-15 | -52.59 |
| 2002-07-12 | -52.59 |
| 2002-07-11 | -52.99 |
| 2002-07-10 | -52.20 |
| 2002-07-09 | -52.20 |
| 2002-07-08 | -52.99 |
| 2002-07-05 | -52.59 |
| 2002-07-04 | -52.99 |
| 2002-07-03 | -53.38 |
| 2002-07-02 | -52.59 |
| 2002-06-28 | -50.62 |
| 2002-06-27 | -49.83 |
| 2002-06-26 | -51.41 |
| 2002-06-25 | -51.41 |
| 2002-06-24 | -51.41 |
| 2002-06-21 | -51.41 |
| 2002-06-20 | -51.01 |
| 2002-06-19 | -51.80 |
| 2002-06-18 | -51.41 |
| 2002-06-17 | -51.41 |
| 2002-06-14 | -51.41 |
| 2002-06-13 | -50.62 |
| 2002-06-12 | -51.41 |
| 2002-06-11 | -51.41 |
| 2002-06-10 | -51.41 |
| 2002-06-07 | -51.41 |
| 2002-06-06 | -51.41 |
| 2002-06-05 | -51.01 |
| 2002-06-04 | -51.80 |
| 2002-06-03 | -51.80 |
| 2002-05-31 | -52.20 |
| 2002-05-30 | -51.80 |
| 2002-05-29 | -51.41 |
| 2002-05-28 | -51.41 |
| 2002-05-27 | -52.20 |
| 2002-05-24 | -52.20 |
| 2002-05-23 | -52.20 |
| 2002-05-22 | -51.41 |
| 2002-05-21 | -51.80 |
| 2002-05-17 | -51.41 |
| 2002-05-16 | -51.01 |
| 2002-05-15 | -51.01 |
| 2002-05-14 | -51.41 |
| 2002-05-13 | -51.41 |
| 2002-05-10 | -51.41 |
| 2002-05-09 | -51.41 |
| 2002-05-08 | -51.80 |
| 2002-05-07 | -52.20 |
| 2002-05-06 | -52.59 |
| 2002-05-03 | -52.99 |
| 2002-05-02 | -53.78 |
| 2002-04-30 | -54.96 |
| 2002-04-29 | -54.96 |
| 2002-04-26 | -54.96 |
| 2002-04-25 | -54.96 |
| 2002-04-24 | -55.36 |
| 2002-04-23 | -55.75 |
| 2002-04-22 | -56.54 |
| 2002-04-19 | -56.54 |
| 2002-04-18 | -56.54 |
| 2002-04-17 | -56.54 |
| 2002-04-16 | -56.94 |
| 2002-04-15 | -56.54 |
| 2002-04-12 | -56.54 |
| 2002-04-11 | -56.54 |
| 2002-04-10 | -56.54 |
| 2002-04-09 | -55.75 |
| 2002-04-08 | -55.75 |
| 2002-04-04 | -55.75 |
| 2002-04-03 | -55.75 |
| 2002-04-02 | -55.75 |
| 2002-03-28 | -55.75 |
| 2002-03-27 | -55.36 |
| 2002-03-26 | -55.75 |
| 2002-03-25 | -54.17 |
| 2002-03-22 | -54.17 |
| 2002-03-21 | -54.17 |
| 2002-03-20 | -54.17 |
| 2002-03-19 | -54.17 |
| 2002-03-18 | -54.17 |
| 2002-03-15 | -54.17 |
| 2002-03-14 | -54.17 |
| 2002-03-13 | -54.17 |
| 2002-03-12 | -54.17 |
| 2002-03-11 | -54.17 |
| 2002-03-08 | -54.17 |
| 2002-03-07 | -54.17 |
| 2002-03-06 | -54.57 |
| 2002-03-05 | -54.57 |
| 2002-03-04 | -54.17 |
| 2002-03-01 | -54.17 |
| 2002-02-28 | -54.17 |
| 2002-02-27 | -54.17 |
| 2002-02-26 | -54.57 |
| 2002-02-25 | -54.57 |
| 2002-02-22 | -54.57 |
| 2002-02-21 | -53.78 |
| 2002-02-20 | -54.57 |
| 2002-02-19 | -54.57 |
| 2002-02-18 | -54.57 |
| 2002-02-15 | -54.96 |
| 2002-02-11 | -55.36 |
| 2002-02-08 | -55.75 |
| 2002-02-07 | -56.15 |
| 2002-02-06 | -55.75 |
| 2002-02-05 | -55.75 |
| 2002-02-04 | -55.36 |
| 2002-02-01 | -55.36 |
| 2002-01-31 | -55.36 |
| 2002-01-30 | -55.36 |
| 2002-01-29 | -55.36 |
| 2002-01-28 | -55.36 |
| 2002-01-25 | -55.75 |
| 2002-01-24 | -56.54 |
| 2002-01-23 | -56.54 |
| 2002-01-22 | -56.54 |
| 2002-01-21 | -55.75 |
| 2002-01-18 | -55.75 |
| 2002-01-17 | -55.75 |
| 2002-01-16 | -55.36 |
| 2002-01-15 | -54.96 |
| 2002-01-14 | -54.96 |
| 2002-01-11 | -54.96 |
| 2002-01-10 | -54.57 |
| 2002-01-09 | -54.57 |
| 2002-01-08 | -54.57 |
| 2002-01-07 | -54.96 |
| 2002-01-04 | -54.96 |
| 2002-01-03 | -55.36 |
| 2002-01-02 | -55.36 |
| 2001-12-31 | -55.36 |
| 2001-12-28 | -54.96 |
| 2001-12-27 | -54.96 |
| 2001-12-24 | -55.20 |
| 2001-12-21 | -55.20 |
| 2001-12-20 | -55.20 |
| 2001-12-19 | -55.20 |
| 2001-12-18 | -55.20 |
| 2001-12-17 | -54.82 |
| 2001-12-14 | -55.20 |
| 2001-12-13 | -55.20 |
| 2001-12-12 | -55.20 |
| 2001-12-11 | -54.82 |
| 2001-12-10 | -54.82 |
| 2001-12-07 | -55.59 |
| 2001-12-06 | -55.97 |
| 2001-12-05 | -55.97 |
| 2001-12-04 | -56.36 |
| 2001-12-03 | -56.75 |
| 2001-11-30 | -56.75 |
| 2001-11-29 | -56.75 |
| 2001-11-28 | -56.75 |
| 2001-11-27 | -56.75 |
| 2001-11-26 | -56.75 |
| 2001-11-23 | -56.75 |
| 2001-11-22 | -56.75 |
| 2001-11-21 | -56.75 |
| 2001-11-20 | -56.75 |
| 2001-11-19 | -57.52 |
| 2001-11-16 | -58.29 |
| 2001-11-15 | -58.29 |
| 2001-11-14 | -57.52 |
| 2001-11-13 | -57.13 |
| 2001-11-12 | -57.13 |
| 2001-11-09 | -57.13 |
| 2001-11-08 | -57.13 |
| 2001-11-07 | -57.13 |
| 2001-11-06 | -57.13 |
| 2001-11-05 | -57.13 |
| 2001-11-02 | -57.13 |
| 2001-11-01 | -57.13 |
| 2001-10-31 | -57.13 |
| 2001-10-30 | -57.13 |
| 2001-10-29 | -57.13 |
| 2001-10-26 | -57.13 |
| 2001-10-24 | -57.52 |
| 2001-10-23 | -57.90 |
| 2001-10-22 | -57.90 |
| 2001-10-19 | -57.90 |
| 2001-10-18 | -57.90 |
| 2001-10-17 | -57.90 |
| 2001-10-16 | -58.29 |
| 2001-10-15 | -58.29 |
| 2001-10-12 | -58.29 |
| 2001-10-11 | -57.52 |
| 2001-10-10 | -58.29 |
| 2001-10-09 | -58.68 |
| 2001-10-08 | -59.84 |
| 2001-10-05 | -59.84 |
| 2001-10-04 | -57.90 |
| 2001-10-03 | -58.68 |
| 2001-09-28 | -59.45 |
| 2001-09-27 | -60.22 |
| 2001-09-26 | -60.99 |
| 2001-09-25 | -60.22 |
| 2001-09-24 | -59.84 |
| 2001-09-21 | -60.22 |
| 2001-09-20 | -59.45 |
| 2001-09-19 | -59.06 |
| 2001-09-18 | -59.06 |
| 2001-09-17 | -58.29 |
| 2001-09-14 | -57.52 |
| 2001-09-13 | -58.29 |
| 2001-09-12 | -57.52 |
| 2001-09-11 | -57.52 |
| 2001-09-10 | -57.52 |
| 2001-09-07 | -57.52 |
| 2001-09-06 | -57.52 |
| 2001-09-05 | -57.52 |
| 2001-09-04 | -57.52 |
| 2001-09-03 | -57.52 |
| 2001-08-31 | -57.52 |
| 2001-08-30 | -57.52 |
| 2001-08-29 | -57.13 |
| 2001-08-28 | -57.13 |
| 2001-08-27 | -57.13 |
| 2001-08-24 | -57.52 |
| 2001-08-23 | -57.52 |
| 2001-08-22 | -57.52 |
| 2001-08-21 | -57.52 |
| 2001-08-20 | -57.13 |
| 2001-08-17 | -57.13 |
| 2001-08-16 | -57.13 |
| 2001-08-15 | -57.13 |
| 2001-08-14 | -57.52 |
| 2001-08-13 | -57.13 |
| 2001-08-10 | -57.13 |
| 2001-08-09 | -57.52 |
| 2001-08-08 | -57.13 |
| 2001-08-07 | -57.06 |
| 2001-08-06 | -56.68 |
| 2001-08-03 | -56.68 |
| 2001-08-02 | -56.68 |
| 2001-08-01 | -56.68 |
| 2001-07-31 | -56.68 |
| 2001-07-30 | -57.43 |
| 2001-07-27 | -56.68 |
| 2001-07-26 | -57.43 |
| 2001-07-24 | -57.43 |
| 2001-07-23 | -57.43 |
| 2001-07-20 | -57.80 |
| 2001-07-19 | -57.80 |
| 2001-07-18 | -57.80 |
| 2001-07-17 | -57.43 |
| 2001-07-16 | -57.06 |
| 2001-07-13 | -57.43 |
| 2001-07-12 | -57.06 |
| 2001-07-11 | -57.43 |
| 2001-07-10 | -57.80 |
| 2001-07-09 | -57.80 |
| 2001-07-05 | -57.80 |
| 2001-07-04 | -58.18 |
| 2001-07-03 | -58.18 |
| 2001-06-29 | -58.18 |
| 2001-06-28 | -58.55 |
| 2001-06-27 | -58.18 |
| 2001-06-26 | -58.55 |
| 2001-06-22 | -58.92 |
| 2001-06-21 | -58.92 |
| 2001-06-20 | -59.30 |
| 2001-06-19 | -59.30 |
| 2001-06-18 | -59.30 |
| 2001-06-15 | -59.30 |
| 2001-06-14 | -58.92 |
| 2001-06-13 | -58.55 |
| 2001-06-12 | -58.55 |
| 2001-06-11 | -58.18 |
| 2001-06-08 | -58.55 |
| 2001-06-07 | -58.92 |
| 2001-06-06 | -59.30 |
| 2001-06-05 | -59.30 |
| 2001-06-04 | -59.67 |
| 2001-06-01 | -59.67 |
| 2001-05-31 | -59.67 |
| 2001-05-30 | -58.92 |
| 2001-05-29 | -58.92 |
| 2001-05-28 | -58.92 |
| 2001-05-25 | -58.92 |
| 2001-05-24 | -58.92 |
| 2001-05-23 | -58.92 |
| 2001-05-22 | -58.92 |
| 2001-05-21 | -59.30 |
| 2001-05-18 | -58.55 |
| 2001-05-17 | -58.92 |
| 2001-05-16 | -59.67 |
| 2001-05-15 | -60.04 |
| 2001-05-14 | -60.04 |
| 2001-05-11 | -59.30 |
| 2001-05-10 | -59.67 |
| 2001-05-09 | -60.04 |
| 2001-05-08 | -60.04 |
| 2001-05-07 | -60.04 |
| 2001-05-04 | -59.67 |
| 2001-05-03 | -59.67 |
| 2001-05-02 | -60.04 |
| 2001-04-27 | -60.79 |
| 2001-04-26 | -60.79 |
| 2001-04-25 | -60.79 |
| 2001-04-24 | -60.79 |
| 2001-04-23 | -61.16 |
| 2001-04-20 | -61.54 |
| 2001-04-19 | -60.79 |
| 2001-04-18 | -60.79 |
| 2001-04-17 | -60.79 |
| 2001-04-12 | -59.67 |
| 2001-04-11 | -60.79 |
| 2001-04-10 | -60.79 |
| 2001-04-09 | -60.42 |
| 2001-04-06 | -60.42 |
| 2001-04-04 | -60.42 |
| 2001-04-03 | -60.42 |
| 2001-04-02 | -60.79 |
| 2001-03-30 | -60.42 |
| 2001-03-29 | -60.42 |
| 2001-03-28 | -60.04 |
| 2001-03-27 | -60.42 |
| 2001-03-26 | -60.04 |
| 2001-03-23 | -60.04 |
| 2001-03-22 | -60.42 |
| 2001-03-21 | -60.42 |
| 2001-03-20 | -59.67 |
| 2001-03-19 | -59.67 |
| 2001-03-16 | -58.92 |
| 2001-03-15 | -58.92 |
| 2001-03-14 | -58.92 |
| 2001-03-13 | -59.67 |
| 2001-03-12 | -58.18 |
| 2001-03-09 | -57.43 |
| 2001-03-08 | -56.68 |
| 2001-03-07 | -56.68 |
| 2001-03-06 | -56.68 |
| 2001-03-05 | -57.43 |
| 2001-03-02 | -57.43 |
| 2001-03-01 | -56.31 |
| 2001-02-28 | -55.56 |
| 2001-02-27 | -55.19 |
| 2001-02-26 | -54.81 |
| 2001-02-23 | -55.56 |
| 2001-02-22 | -55.93 |
| 2001-02-21 | -57.06 |
| 2001-02-20 | -56.31 |
| 2001-02-19 | -56.31 |
| 2001-02-16 | -57.06 |
| 2001-02-15 | -56.68 |
| 2001-02-14 | -57.06 |
| 2001-02-13 | -57.06 |
| 2001-02-12 | -57.06 |
| 2001-02-09 | -57.43 |
| 2001-02-08 | -57.80 |
| 2001-02-07 | -57.80 |
| 2001-02-06 | -57.43 |
| 2001-02-05 | -57.43 |
| 2001-02-02 | -56.68 |
| 2001-02-01 | -57.43 |
| 2001-01-31 | -58.18 |
| 2001-01-30 | -58.55 |
| 2001-01-29 | -58.18 |
| 2001-01-23 | -57.06 |
| 2001-01-22 | -56.31 |
| 2001-01-19 | -56.31 |
| 2001-01-18 | -57.06 |
| 2001-01-17 | -57.06 |
| 2001-01-16 | -56.68 |
| 2001-01-15 | -57.06 |
| 2001-01-12 | -57.06 |
| 2001-01-11 | -57.43 |
| 2001-01-10 | -56.68 |
| 2001-01-09 | -56.68 |
| 2001-01-08 | -57.06 |
| 2001-01-05 | -57.80 |
| 2001-01-04 | -57.80 |
| 2001-01-03 | -58.18 |
| 2001-01-02 | -58.18 |
| 2000-12-29 | -58.92 |
| 2000-12-28 | -58.92 |
| 2000-12-27 | -58.92 |
| 2000-12-22 | -58.40 |
| 2000-12-21 | -58.40 |
| 2000-12-20 | -58.76 |
| 2000-12-19 | -58.76 |
| 2000-12-18 | -59.86 |
| 2000-12-15 | -59.49 |
| 2000-12-14 | -59.49 |
| 2000-12-13 | -59.49 |
| 2000-12-12 | -58.76 |
| 2000-12-11 | -58.76 |
| 2000-12-08 | -58.76 |
| 2000-12-07 | -58.76 |
| 2000-12-06 | -58.76 |
| 2000-12-05 | -58.76 |
| 2000-12-04 | -60.59 |
| 2000-12-01 | -60.59 |
| 2000-11-30 | -60.59 |
| 2000-11-29 | -58.03 |
| 2000-11-28 | -59.86 |
| 2000-11-27 | -59.86 |
| 2000-11-24 | -59.86 |
| 2000-11-23 | -59.13 |
| 2000-11-22 | -59.13 |
| 2000-11-21 | -60.59 |
| 2000-11-20 | -60.59 |
| 2000-11-17 | -61.68 |
| 2000-11-16 | -60.95 |
| 2000-11-15 | -61.32 |
| 2000-11-14 | -59.86 |
| 2000-11-13 | -60.22 |
| 2000-11-10 | -60.22 |
| 2000-11-09 | -59.86 |
| 2000-11-08 | -59.49 |
| 2000-11-07 | -58.03 |
| 2000-11-06 | -57.67 |
| 2000-11-03 | -56.94 |
| 2000-11-02 | -58.40 |
| 2000-11-01 | -56.21 |
| 2000-10-31 | -56.58 |
| 2000-10-30 | -56.58 |
| 2000-10-27 | -56.94 |
| 2000-10-26 | -57.30 |
| 2000-10-25 | -56.94 |
| 2000-10-24 | -58.03 |
| 2000-10-23 | -57.67 |
| 2000-10-20 | -59.13 |
| 2000-10-19 | -61.32 |
| 2000-10-18 | -61.32 |
| 2000-10-17 | -60.95 |
| 2000-10-16 | -60.59 |
| 2000-10-13 | -62.05 |
| 2000-10-12 | -61.32 |
| 2000-10-11 | -63.14 |
| 2000-10-10 | -61.32 |
| 2000-10-09 | -62.41 |
| 2000-10-05 | -62.78 |
| 2000-10-04 | -62.78 |
| 2000-10-03 | -63.14 |
| 2000-09-29 | -63.51 |
| 2000-09-28 | -64.06 |
| 2000-09-27 | -63.87 |
| 2000-09-26 | -63.69 |
| 2000-09-25 | -63.87 |
| 2000-09-22 | -66.25 |
| 2000-09-21 | -66.06 |
| 2000-09-20 | -64.24 |
| 2000-09-19 | -65.33 |
| 2000-09-18 | -64.97 |
| 2000-09-15 | -65.52 |
| 2000-09-14 | -62.78 |
| 2000-09-12 | -58.76 |
| 2000-09-11 | -58.76 |
| 2000-09-08 | -57.74 |
| 2000-09-07 | -58.10 |
| 2000-09-06 | -58.10 |
| 2000-09-05 | -58.10 |
| 2000-09-04 | -57.39 |
| 2000-09-01 | -58.10 |
| 2000-08-31 | -59.16 |
| 2000-08-30 | -58.81 |
| 2000-08-29 | -58.45 |
| 2000-08-28 | -58.81 |
| 2000-08-25 | -57.74 |
| 2000-08-24 | -57.03 |
| 2000-08-23 | -55.97 |
| 2000-08-22 | -55.26 |
| 2000-08-21 | -57.39 |
| 2000-08-18 | -59.87 |
| 2000-08-17 | -60.23 |
| 2000-08-16 | -60.94 |
| 2000-08-15 | -62.00 |
| 2000-08-14 | -62.00 |
| 2000-08-11 | -62.71 |
| 2000-08-10 | -62.71 |
| 2000-08-09 | -61.65 |
| 2000-08-08 | -62.36 |
| 2000-08-07 | -62.71 |
| 2000-08-04 | -62.71 |
| 2000-08-03 | -62.36 |
| 2000-08-02 | -62.36 |
| 2000-08-01 | -62.71 |
| 2000-07-31 | -62.71 |
| 2000-07-28 | -62.00 |
| 2000-07-27 | -61.29 |
| 2000-07-26 | -62.71 |
| 2000-07-25 | -62.71 |
| 2000-07-24 | -65.20 |
| 2000-07-21 | -65.91 |
| 2000-07-20 | -63.78 |
| 2000-07-19 | -63.78 |
| 2000-07-18 | -64.13 |
| 2000-07-17 | -63.42 |
| 2000-07-14 | -64.49 |
| 2000-07-13 | -64.84 |
| 2000-07-12 | -65.02 |
| 2000-07-11 | -65.02 |
| 2000-07-10 | -65.38 |
| 2000-07-07 | -66.27 |
| 2000-07-06 | -66.27 |
| 2000-07-05 | -65.91 |
| 2000-07-04 | -67.15 |
| 2000-07-03 | -67.15 |
| 2000-06-30 | -68.04 |
| 2000-06-29 | -68.04 |
| 2000-06-28 | -68.22 |
| 2000-06-27 | -68.22 |
| 2000-06-26 | -68.57 |
| 2000-06-23 | -68.93 |
| 2000-06-22 | -69.28 |
| 2000-06-21 | -66.98 |
| 2000-06-20 | -67.86 |
| 2000-06-19 | -67.86 |
| 2000-06-16 | -66.62 |
| 2000-06-15 | -66.98 |
| 2000-06-14 | -69.82 |
| 2000-06-13 | -69.82 |
| 2000-06-12 | -69.11 |
| 2000-06-09 | -71.24 |
| 2000-06-08 | -71.95 |
| 2000-06-07 | -71.24 |
| 2000-06-05 | -71.59 |
| 2000-06-02 | -71.77 |
| 2000-06-01 | -72.48 |
| 2000-05-31 | -73.90 |
| 2000-05-30 | -71.59 |
| 2000-05-29 | -71.24 |
| 2000-05-26 | -70.88 |
| 2000-05-25 | -70.17 |
| 2000-05-24 | -68.40 |
| 2000-05-23 | -67.69 |
| 2000-05-22 | -67.51 |
| 2000-05-19 | -65.91 |
| 2000-05-18 | -64.13 |
| 2000-05-17 | -63.07 |
| 2000-05-16 | -60.94 |
| 2000-05-15 | -60.94 |
| 2000-05-12 | -61.65 |
| 2000-05-10 | -63.07 |
| 2000-05-09 | -63.07 |
| 2000-05-08 | -61.29 |
| 2000-05-05 | -60.58 |
| 2000-05-04 | -60.58 |
| 2000-05-03 | -61.29 |
| 2000-05-02 | -61.65 |
| 2000-04-28 | -61.65 |
| 2000-04-27 | -59.16 |
| 2000-04-26 | -59.16 |
| 2000-04-25 | -57.74 |
| 2000-04-20 | -57.74 |
| 2000-04-19 | -57.74 |
| 2000-04-18 | -59.52 |
| 2000-04-17 | -60.58 |
| 2000-04-14 | -55.97 |
| 2000-04-13 | -55.97 |
| 2000-04-12 | -55.97 |
| 2000-04-11 | -55.97 |
| 2000-04-10 | -55.97 |
| 2000-04-07 | -54.90 |
| 2000-04-06 | -55.26 |
| 2000-04-05 | -55.26 |
| 2000-04-03 | -55.26 |
| 2000-03-31 | -53.84 |
| 2000-03-30 | -54.55 |
| 2000-03-29 | -54.55 |
| 2000-03-28 | -52.77 |
| 2000-03-27 | -56.68 |
| 2000-03-24 | -56.68 |
| 2000-03-23 | -56.68 |
| 2000-03-22 | -55.97 |
| 2000-03-21 | -57.39 |
| 2000-03-20 | -57.74 |
| 2000-03-17 | -57.74 |
| 2000-03-16 | -56.68 |
| 2000-03-15 | -58.81 |
| 2000-03-14 | -56.68 |
| 2000-03-13 | -55.97 |
| 2000-03-10 | -57.39 |
| 2000-03-09 | -57.39 |
| 2000-03-08 | -57.39 |
| 2000-03-07 | -57.03 |
| 2000-03-06 | -57.39 |
| 2000-03-03 | -54.90 |
| 2000-03-02 | -58.45 |
| 2000-03-01 | -57.39 |
| 2000-02-29 | -57.39 |
| 2000-02-28 | -57.03 |
| 2000-02-25 | -55.97 |
| 2000-02-24 | -55.26 |
| 2000-02-23 | -54.19 |
| 2000-02-22 | -54.55 |
| 2000-02-21 | -54.55 |
| 2000-02-18 | -55.97 |
| 2000-02-17 | -47.09 |
| 2000-02-16 | -50.29 |
| 2000-02-15 | -53.13 |
| 2000-02-14 | -53.84 |
| 2000-02-11 | -53.84 |
| 2000-02-10 | -52.06 |
| 2000-02-09 | -50.64 |
| 2000-02-08 | -47.80 |
| 2000-02-03 | -46.73 |
| 2000-02-02 | -48.15 |
| 2000-02-01 | -48.15 |
| 2000-01-31 | -48.15 |
| 2000-01-28 | -47.80 |
| 2000-01-27 | -47.44 |
| 2000-01-26 | -50.29 |
| 2000-01-25 | -51.00 |
| 2000-01-24 | -48.87 |
| 2000-01-21 | -48.87 |
| 2000-01-20 | -47.44 |
| 2000-01-19 | -47.44 |
| 2000-01-18 | -46.73 |
| 2000-01-17 | -48.15 |
| 2000-01-14 | -48.15 |
| 2000-01-13 | -48.15 |
| 2000-01-12 | -48.51 |
| 2000-01-11 | -45.67 |
| 2000-01-10 | -44.60 |
| 2000-01-07 | -44.60 |
| 2000-01-06 | -45.31 |
| 2000-01-05 | -43.18 |
| 2000-01-04 | -41.76 |
| 2000-01-03 | -40.70 |
| 1999-12-30 | -40.70 |
| 1999-12-29 | -40.70 |
| 1999-12-28 | -41.76 |
| 1999-12-24 | -41.76 |
| 1999-12-23 | -42.47 |
| 1999-12-22 | -42.47 |
| 1999-12-21 | -42.47 |
| 1999-12-20 | -42.47 |
| 1999-12-17 | -45.81 |
| 1999-12-16 | -45.11 |
| 1999-12-15 | -43.01 |
| 1999-12-14 | -42.66 |
| 1999-12-13 | -42.66 |
| 1999-12-10 | -43.36 |
| 1999-12-09 | -43.01 |
| 1999-12-08 | -44.41 |
| 1999-12-07 | -46.16 |
| 1999-12-06 | -46.51 |
| 1999-12-03 | -46.51 |
| 1999-12-02 | -47.56 |
| 1999-12-01 | -48.96 |
| 1999-11-30 | -51.40 |
| 1999-11-29 | -50.71 |
| 1999-11-26 | -48.61 |
| 1999-11-25 | -47.56 |
| 1999-11-24 | -46.16 |
| 1999-11-23 | -46.51 |
| 1999-11-22 | -47.21 |
| 1999-11-19 | -45.81 |
| 1999-11-18 | -46.86 |
| 1999-11-17 | -45.11 |
| 1999-11-16 | -45.11 |
| 1999-11-15 | -46.86 |
| 1999-11-12 | -45.11 |
| 1999-11-11 | -46.16 |
| 1999-11-10 | -46.16 |
| 1999-11-09 | -46.51 |
| 1999-11-08 | -46.51 |
| 1999-11-05 | -44.76 |
| 1999-11-04 | -44.06 |
| 1999-11-03 | -45.11 |
| 1999-11-02 | -45.11 |
| 1999-11-01 | -43.71 |
| 1999-10-29 | -43.36 |
| 1999-10-28 | -43.36 |
| 1999-10-27 | -44.06 |
| 1999-10-26 | -43.36 |
| 1999-10-25 | -43.71 |
| 1999-10-22 | -45.11 |
| 1999-10-21 | -44.76 |
| 1999-10-20 | -44.76 |
| 1999-10-19 | -43.36 |
| 1999-10-15 | -42.66 |
| 1999-10-14 | -42.66 |
| 1999-10-13 | -43.36 |
| 1999-10-12 | -43.36 |
| 1999-10-11 | -43.71 |
| 1999-10-08 | -44.06 |
| 1999-10-07 | -43.71 |
| 1999-10-06 | -42.32 |
| 1999-10-05 | -44.06 |
| 1999-10-04 | -43.36 |
| 1999-09-30 | -42.32 |
| 1999-09-29 | -43.71 |
| 1999-09-28 | -43.71 |
| 1999-09-27 | -44.06 |
| 1999-09-24 | -44.41 |
| 1999-09-23 | -44.06 |
| 1999-09-22 | -44.06 |
| 1999-09-21 | -41.27 |
| 1999-09-20 | -39.52 |
| 1999-09-17 | -41.97 |
| 1999-09-15 | -43.71 |
| 1999-09-14 | -40.57 |
| 1999-09-13 | -40.99 |
| 1999-09-10 | -41.67 |
| 1999-09-09 | -41.67 |
| 1999-09-08 | -42.36 |
| 1999-09-07 | -42.70 |
| 1999-09-06 | -42.70 |
| 1999-09-03 | -43.73 |
| 1999-09-02 | -42.36 |
| 1999-09-01 | -41.67 |
| 1999-08-31 | -42.36 |
| 1999-08-30 | -40.99 |
| 1999-08-27 | -40.30 |
| 1999-08-26 | -39.96 |
| 1999-08-25 | -42.36 |
| 1999-08-24 | -40.99 |
| 1999-08-23 | -36.53 |
| 1999-08-20 | -36.18 |
| 1999-08-19 | -37.56 |
| 1999-08-18 | -38.24 |
| 1999-08-17 | -37.56 |
| 1999-08-16 | -35.15 |
| 1999-08-13 | -40.99 |
| 1999-08-12 | -40.30 |
| 1999-08-11 | -40.99 |
| 1999-08-10 | -39.61 |
| 1999-08-09 | -38.24 |
| 1999-08-06 | -38.24 |
| 1999-08-05 | -38.24 |
| 1999-08-04 | -38.93 |
| 1999-08-03 | -38.93 |
| 1999-08-02 | -39.27 |
| 1999-07-30 | -39.27 |
| 1999-07-29 | -39.61 |
| 1999-07-28 | -39.96 |
| 1999-07-27 | -39.61 |
| 1999-07-26 | -38.93 |
| 1999-07-23 | -40.30 |
| 1999-07-22 | -39.61 |
| 1999-07-21 | -40.30 |
| 1999-07-20 | -38.24 |
| 1999-07-19 | -38.24 |
| 1999-07-16 | -36.18 |
| 1999-07-15 | -34.81 |
| 1999-07-14 | -36.53 |
| 1999-07-13 | -34.12 |
| 1999-07-12 | -34.12 |
| 1999-07-09 | -33.44 |
| 1999-07-08 | -33.10 |
| 1999-07-07 | -31.38 |
| 1999-07-06 | -30.69 |
| 1999-07-05 | -33.10 |
| 1999-07-02 | -34.47 |
| 1999-06-30 | -35.15 |
| 1999-06-29 | -33.44 |
| 1999-06-28 | -32.75 |
| 1999-06-25 | -32.07 |
| 1999-06-24 | -31.72 |
| 1999-06-23 | -32.75 |
| 1999-06-22 | -32.07 |
| 1999-06-21 | -34.47 |
| 1999-06-17 | -35.84 |
| 1999-06-16 | -34.12 |
| 1999-06-15 | -33.44 |
| 1999-06-14 | -35.15 |
| 1999-06-11 | -35.15 |
| 1999-06-10 | -35.15 |
| 1999-06-09 | -34.81 |
| 1999-06-08 | -33.44 |
| 1999-06-07 | -34.47 |
| 1999-06-04 | -33.78 |
| 1999-06-03 | -33.44 |
| 1999-06-02 | -34.12 |
| 1999-06-01 | -36.18 |
| 1999-05-31 | -34.12 |
| 1999-05-28 | -32.07 |
| 1999-05-27 | -32.07 |
| 1999-05-26 | -32.07 |
| 1999-05-25 | -31.72 |
| 1999-05-24 | -33.44 |
| 1999-05-21 | -32.75 |
| 1999-05-20 | -32.75 |
| 1999-05-19 | -31.72 |
| 1999-05-18 | -30.69 |
| 1999-05-17 | -30.69 |
| 1999-05-14 | -34.81 |
| 1999-05-13 | -30.01 |
| 1999-05-12 | -34.47 |
| 1999-05-11 | -33.44 |
| 1999-05-10 | -29.32 |
| 1999-05-07 | -30.69 |
| 1999-05-06 | -26.58 |
| 1999-05-05 | -33.44 |
| 1999-05-04 | -34.12 |
| 1999-05-03 | -35.50 |
| 1999-04-30 | -34.81 |
| 1999-04-29 | -41.67 |
| 1999-04-28 | -40.64 |
| 1999-04-27 | -41.33 |
| 1999-04-26 | -44.07 |
| 1999-04-23 | -43.05 |
| 1999-04-22 | -41.67 |
| 1999-04-21 | -44.42 |
| 1999-04-20 | -44.76 |
| 1999-04-19 | -42.02 |
| 1999-04-16 | -43.39 |
| 1999-04-15 | -45.10 |
| 1999-04-14 | -45.10 |
| 1999-04-13 | -44.76 |
| 1999-04-12 | -45.10 |
| 1999-04-09 | -44.42 |
| 1999-04-08 | -43.73 |
| 1999-04-07 | -42.70 |
| 1999-04-01 | -45.10 |
| 1999-03-31 | -44.07 |
| 1999-03-30 | -44.42 |
| 1999-03-29 | -44.42 |
| 1999-03-26 | -45.45 |
| 1999-03-25 | -45.10 |
| 1999-03-24 | -45.45 |
| 1999-03-23 | -44.07 |
| 1999-03-22 | -45.10 |
| 1999-03-19 | -44.42 |
| 1999-03-18 | -45.45 |
| 1999-03-17 | -44.76 |
| 1999-03-16 | -44.07 |
| 1999-03-15 | -43.05 |
| 1999-03-12 | -43.05 |
| 1999-03-11 | -46.13 |
| 1999-03-10 | -45.79 |
| 1999-03-09 | -46.13 |
| 1999-03-08 | -46.82 |
| 1999-03-05 | -46.48 |
| 1999-03-04 | -45.79 |
| 1999-03-03 | -45.10 |
| 1999-03-02 | -45.10 |
| 1999-03-01 | -44.76 |
| 1999-02-26 | -46.48 |
| 1999-02-25 | -47.51 |
| 1999-02-24 | -47.51 |
| 1999-02-23 | -46.82 |
| 1999-02-22 | -46.82 |
| 1999-02-19 | -45.79 |
| 1999-02-15 | -44.07 |
| 1999-02-12 | -45.10 |
| 1999-02-11 | -46.48 |
| 1999-02-10 | -46.48 |
| 1999-02-09 | -46.48 |
| 1999-02-08 | -46.82 |
| 1999-02-05 | -47.16 |
| 1999-02-04 | -47.51 |
| 1999-02-03 | -45.10 |
| 1999-02-02 | -45.10 |
| 1999-02-01 | -42.36 |
| 1999-01-29 | -42.36 |
| 1999-01-28 | -44.42 |
| 1999-01-27 | -45.45 |
| 1999-01-26 | -44.76 |
| 1999-01-25 | -44.76 |
| 1999-01-22 | -39.61 |
| 1999-01-21 | -38.24 |
| 1999-01-20 | -38.24 |
| 1999-01-19 | -42.02 |
| 1999-01-18 | -42.02 |
| 1999-01-15 | -42.02 |
| 1999-01-14 | -43.39 |
| 1999-01-13 | -44.42 |
| 1999-01-12 | -45.10 |
| 1999-01-11 | -45.10 |
| 1999-01-08 | -45.10 |
| 1999-01-07 | -45.10 |
| 1999-01-06 | -46.13 |
| 1999-01-05 | -45.45 |
| 1999-01-04 | -45.45 |
| 1998-12-31 | -45.45 |
| 1998-12-30 | -44.42 |
| 1998-12-29 | -42.36 |
| 1998-12-28 | -45.10 |
| 1998-12-24 | -45.45 |
| 1998-12-23 | -45.45 |
| 1998-12-22 | -43.39 |
| 1998-12-21 | -46.82 |
| 1998-12-18 | -46.82 |
| 1998-12-17 | -46.82 |
| 1998-12-16 | -46.14 |
| 1998-12-15 | -46.14 |
| 1998-12-14 | -48.17 |
| 1998-12-11 | -48.17 |
| 1998-12-10 | -48.17 |
| 1998-12-09 | -45.80 |
| 1998-12-08 | -44.45 |
| 1998-12-07 | -45.80 |
| 1998-12-04 | -47.16 |
| 1998-12-03 | -46.48 |
| 1998-12-02 | -48.51 |
| 1998-12-01 | -47.84 |
| 1998-11-30 | -47.50 |
| 1998-11-27 | -43.09 |
| 1998-11-26 | -43.77 |
| 1998-11-25 | -43.77 |
| 1998-11-24 | -43.09 |
| 1998-11-23 | -43.09 |
| 1998-11-20 | -42.42 |
| 1998-11-19 | -42.08 |
| 1998-11-18 | -43.77 |
| 1998-11-17 | -48.51 |
| 1998-11-16 | -49.87 |
| 1998-11-13 | -49.87 |
| 1998-11-12 | -49.53 |
| 1998-11-11 | -49.87 |
| 1998-11-10 | -50.55 |
| 1998-11-09 | -51.90 |
| 1998-11-06 | -50.21 |
| 1998-11-05 | -50.88 |
| 1998-11-04 | -48.85 |
| 1998-11-03 | -48.51 |
| 1998-11-02 | -48.85 |
| 1998-10-30 | -49.87 |
| 1998-10-29 | -51.90 |
| 1998-10-27 | -54.27 |
| 1998-10-26 | -54.61 |
| 1998-10-23 | -53.93 |
| 1998-10-22 | -52.58 |
| 1998-10-21 | -53.93 |
| 1998-10-20 | -53.26 |
| 1998-10-19 | -52.58 |
| 1998-10-16 | -51.90 |
| 1998-10-15 | -53.93 |
| 1998-10-14 | -55.29 |
| 1998-10-13 | -57.32 |
| 1998-10-12 | -59.69 |
| 1998-10-09 | -61.72 |
| 1998-10-08 | -62.40 |
| 1998-10-07 | -63.76 |
| 1998-10-05 | -64.43 |
| 1998-09-30 | -62.74 |
| 1998-09-29 | -60.71 |
| 1998-09-28 | -63.08 |
| 1998-09-25 | -65.11 |
| 1998-09-24 | -63.76 |
| 1998-09-23 | -65.11 |
| 1998-09-22 | -65.45 |
| 1998-09-21 | -66.47 |
| 1998-09-18 | -59.69 |
| 1998-09-17 | -44.79 |
| 1998-09-16 | -65.45 |
| 1998-09-15 | -65.45 |
| 1998-09-14 | -65.45 |
| 1998-09-11 | -65.79 |
| 1998-09-10 | -64.43 |
| 1998-09-09 | -64.77 |
| 1998-09-08 | -62.74 |
| 1998-09-07 | -62.06 |
| 1998-09-04 | -64.23 |
| 1998-09-03 | -65.53 |
| 1998-09-02 | -66.83 |
| 1998-09-01 | -66.83 |
| 1998-08-31 | -61.95 |
| 1998-08-28 | -59.03 |
| 1998-08-27 | -57.08 |
| 1998-08-26 | -57.08 |
| 1998-08-25 | -56.10 |
| 1998-08-24 | -56.10 |
| 1998-08-21 | -57.73 |
| 1998-08-20 | -57.73 |
| 1998-08-19 | -57.73 |
| 1998-08-18 | -59.03 |
| 1998-08-14 | -61.63 |
| 1998-08-13 | -62.28 |
| 1998-08-12 | -64.23 |
| 1998-08-11 | -65.86 |
| 1998-08-10 | -64.88 |
| 1998-08-07 | -64.88 |
| 1998-08-06 | -62.60 |
| 1998-08-05 | -60.33 |
| 1998-08-04 | -60.33 |
| 1998-08-03 | -60.33 |
| 1998-07-31 | -57.08 |
| 1998-07-30 | -57.08 |
| 1998-07-29 | -57.08 |
| 1998-07-28 | -56.43 |
| 1998-07-27 | -56.43 |
| 1998-07-24 | -54.15 |
| 1998-07-23 | -54.80 |
| 1998-07-22 | -54.47 |
| 1998-07-21 | -53.50 |
| 1998-07-20 | -53.50 |
| 1998-07-17 | -53.50 |
| 1998-07-16 | -53.50 |
| 1998-07-15 | -52.85 |
| 1998-07-14 | -53.82 |
| 1998-07-13 | -55.78 |
| 1998-07-10 | -55.78 |
| 1998-07-09 | -54.80 |
| 1998-07-08 | -54.80 |
| 1998-07-07 | -54.80 |
| 1998-07-06 | -56.10 |
| 1998-07-03 | -56.10 |
| 1998-07-02 | -55.78 |
| 1998-06-30 | -55.78 |
| 1998-06-29 | -57.40 |
| 1998-06-26 | -57.73 |
| 1998-06-25 | -57.73 |
| 1998-06-24 | -60.65 |
| 1998-06-23 | -59.03 |
| 1998-06-22 | -55.78 |
| 1998-06-19 | -53.50 |
| 1998-06-18 | -52.20 |
| 1998-06-17 | -52.52 |
| 1998-06-16 | -57.73 |
| 1998-06-15 | -59.35 |
| 1998-06-12 | -59.03 |
| 1998-06-11 | -58.38 |
| 1998-06-10 | -57.08 |
| 1998-06-09 | -55.78 |
| 1998-06-08 | -55.13 |
| 1998-06-05 | -55.13 |
| 1998-06-04 | -55.13 |
| 1998-06-03 | -55.13 |
| 1998-06-02 | -55.13 |
| 1998-06-01 | -54.47 |
| 1998-05-29 | -56.43 |
| 1998-05-28 | -55.13 |
| 1998-05-27 | -55.45 |
| 1998-05-26 | -54.15 |
| 1998-05-25 | -52.52 |
| 1998-05-22 | -53.17 |
| 1998-05-21 | -51.87 |
| 1998-05-20 | -47.97 |
| 1998-05-19 | -47.32 |
| 1998-05-18 | -47.32 |
| 1998-05-15 | -47.32 |
| 1998-05-14 | -47.32 |
| 1998-05-13 | -49.60 |
| 1998-05-12 | -47.32 |
| 1998-05-11 | -47.65 |
| 1998-05-08 | -47.97 |
| 1998-05-07 | -47.97 |
| 1998-05-06 | -41.47 |
| 1998-05-05 | -41.14 |
| 1998-05-04 | -36.91 |
| 1998-05-01 | -35.61 |
| 1998-04-30 | -33.34 |
| 1998-04-29 | -33.34 |
| 1998-04-28 | -32.69 |
| 1998-04-27 | -32.69 |
| 1998-04-24 | -31.71 |
| 1998-04-23 | -31.71 |
| 1998-04-22 | -31.71 |
| 1998-04-21 | -29.76 |
| 1998-04-20 | -29.11 |
| 1998-04-17 | -33.01 |
| 1998-04-16 | -31.71 |
| 1998-04-15 | -30.74 |
| 1998-04-14 | -30.74 |
| 1998-04-09 | -32.69 |
| 1998-04-08 | -31.71 |
| 1998-04-07 | -32.69 |
| 1998-04-03 | -33.99 |
| 1998-04-02 | -33.01 |
| 1998-04-01 | -34.96 |
| 1998-03-31 | -39.52 |
| 1998-03-30 | -37.89 |
| 1998-03-27 | -31.71 |
| 1998-03-26 | -28.46 |
| 1998-03-25 | -28.46 |
| 1998-03-24 | -28.46 |
| 1998-03-23 | -32.04 |
| 1998-03-20 | -32.04 |
| 1998-03-19 | -34.64 |
| 1998-03-18 | -34.96 |
| 1998-03-17 | -33.34 |
| 1998-03-16 | -33.66 |
| 1998-03-13 | -35.61 |
| 1998-03-12 | -36.26 |
| 1998-03-11 | -31.71 |
| 1998-03-10 | -32.36 |
| 1998-03-09 | -32.36 |
| 1998-03-06 | -32.36 |
| 1998-03-05 | -32.36 |
| 1998-03-04 | -31.71 |
| 1998-03-03 | -31.71 |
| 1998-03-02 | -31.71 |
| 1998-02-27 | -30.74 |
| 1998-02-26 | -27.81 |
| 1998-02-25 | -31.06 |
| 1998-02-24 | -31.06 |
| 1998-02-23 | -29.76 |
| 1998-02-20 | -36.91 |
| 1998-02-19 | -34.96 |
| 1998-02-18 | -37.24 |
| 1998-02-17 | -34.96 |
| 1998-02-16 | -33.66 |
| 1998-02-13 | -32.36 |
| 1998-02-12 | -30.41 |
| 1998-02-11 | -30.41 |
| 1998-02-10 | -30.09 |
| 1998-02-09 | -30.41 |
| 1998-02-06 | -32.69 |
| 1998-02-05 | -37.89 |
| 1998-02-04 | -38.22 |
| 1998-02-03 | -38.22 |
| 1998-02-02 | -36.91 |
| 1998-01-27 | -46.02 |
| 1998-01-26 | -46.35 |
| 1998-01-23 | -44.72 |
| 1998-01-22 | -42.12 |
| 1998-01-21 | -39.84 |
| 1998-01-20 | -36.59 |
| 1998-01-19 | -38.87 |
| 1998-01-16 | -41.47 |
| 1998-01-15 | -40.17 |
| 1998-01-14 | -36.91 |
| 1998-01-13 | -48.62 |
| 1998-01-12 | -31.71 |
| 1998-01-09 | -20.98 |
| 1998-01-08 | -19.68 |
| 1998-01-07 | -16.43 |
| 1998-01-06 | -16.43 |
| 1998-01-05 | -15.45 |
| 1998-01-02 | -15.45 |
| 1997-12-31 | -14.80 |
| 1997-12-30 | -13.50 |
| 1997-12-29 | -13.50 |
| 1997-12-24 | -13.57 |
| 1997-12-23 | -14.21 |
| 1997-12-22 | -14.21 |
| 1997-12-19 | -14.21 |
| 1997-12-18 | -10.34 |
| 1997-12-17 | -10.34 |
| 1997-12-16 | -9.05 |
| 1997-12-15 | -7.76 |
| 1997-12-12 | -7.12 |
| 1997-12-11 | -10.99 |
| 1997-12-10 | -7.76 |
| 1997-12-09 | -6.47 |
| 1997-12-08 | -5.18 |
| 1997-12-05 | -5.18 |
| 1997-12-04 | -5.18 |
| 1997-12-03 | -5.83 |
| 1997-12-02 | -5.83 |
| 1997-12-01 | -5.83 |
| 1997-11-28 | -14.86 |
| 1997-11-27 | -14.86 |
| 1997-11-26 | -14.86 |
| 1997-11-25 | -14.86 |
| 1997-11-24 | -14.86 |
| 1997-11-21 | -16.15 |
| 1997-11-20 | -18.73 |
| 1997-11-19 | -16.15 |
| 1997-11-18 | -16.15 |
| 1997-11-17 | -17.44 |
| 1997-11-14 | -16.79 |
| 1997-11-13 | -18.08 |
| 1997-11-12 | -18.08 |
| 1997-11-11 | -15.50 |
| 1997-11-10 | -14.53 |
| 1997-11-07 | -14.21 |
| 1997-11-06 | -12.28 |
| 1997-11-05 | -11.31 |
| 1997-11-04 | -10.66 |
| 1997-11-03 | -18.08 |
| 1997-10-31 | -25.82 |
| 1997-10-30 | -26.47 |
| 1997-10-29 | -23.24 |
| 1997-10-28 | -29.05 |
| 1997-10-27 | -19.37 |
| 1997-10-24 | -10.34 |
| 1997-10-23 | -13.57 |
| 1997-10-22 | 2.56 |
| 1997-10-21 | 7.40 |
| 1997-10-20 | 12.88 |
| 1997-10-17 | 12.88 |
| 1997-10-16 | 12.88 |
| 1997-10-15 | 11.91 |
| 1997-10-14 | 13.52 |
| 1997-10-13 | 14.81 |
| 1997-10-09 | 15.14 |
| 1997-10-08 | 18.68 |
| 1997-10-07 | 18.68 |
| 1997-10-06 | 18.68 |
| 1997-10-03 | 26.10 |
| 1997-09-30 | 27.39 |
| 1997-09-29 | 16.10 |
| 1997-09-26 | 5.14 |
| 1997-09-25 | 7.72 |
| 1997-09-24 | 3.20 |
| 1997-09-23 | 0.95 |
| 1997-09-22 | 5.78 |
| 1997-09-19 | 11.59 |
| 1997-09-18 | 12.88 |
| 1997-09-16 | 12.88 |
| 1997-09-15 | 12.88 |
| 1997-09-12 | 13.27 |
| 1997-09-11 | 13.91 |
| 1997-09-10 | 13.27 |
| 1997-09-09 | 12.63 |
| 1997-09-08 | 11.35 |
| 1997-09-05 | 13.59 |
| 1997-09-04 | 12.31 |
| 1997-09-03 | 19.03 |
| 1997-09-02 | 3.03 |
| 1997-09-01 | 6.55 |
| 1997-08-29 | 8.79 |
| 1997-08-28 | 11.99 |
| 1997-08-27 | 14.23 |
| 1997-08-26 | 11.35 |
| 1997-08-25 | 6.87 |
| 1997-08-22 | 4.95 |
| 1997-08-21 | 4.95 |
| 1997-08-20 | 3.35 |
| 1997-08-19 | 1.75 |
| 1997-08-15 | 2.39 |
| 1997-08-14 | 1.11 |
| 1997-08-13 | 1.75 |
| 1997-08-12 | 1.11 |
| 1997-08-11 | 0.15 |
| 1997-08-08 | 2.39 |
| 1997-08-07 | 3.67 |
| 1997-08-06 | 4.63 |
| 1997-08-05 | 3.03 |
| 1997-08-04 | 0.79 |
| 1997-08-01 | -0.81 |
| 1997-07-31 | 0.47 |
| 1997-07-30 | -1.13 |
| 1997-07-29 | -1.45 |
| 1997-07-28 | -2.73 |
| 1997-07-25 | -2.41 |
| 1997-07-24 | -2.41 |
| 1997-07-23 | -3.37 |
| 1997-07-22 | -4.33 |
| 1997-07-21 | -5.29 |
| 1997-07-18 | -5.29 |
| 1997-07-17 | -4.65 |
| 1997-07-16 | -3.37 |
| 1997-07-15 | -2.09 |
| 1997-07-14 | -6.57 |
| 1997-07-11 | -8.81 |
| 1997-07-10 | -8.81 |
| 1997-07-09 | -8.81 |
| 1997-07-08 | -7.21 |
| 1997-07-07 | -9.13 |
| 1997-07-04 | -8.81 |
| 1997-07-03 | -12.01 |
| 1997-06-27 | -8.81 |
| 1997-06-26 | -4.65 |
| 1997-06-25 | -3.05 |
| 1997-06-24 | -1.45 |
| 1997-06-23 | 0.15 |
| 1997-06-20 | 0.15 |
| 1997-06-19 | -2.41 |
| 1997-06-18 | -3.69 |
| 1997-06-17 | -3.69 |
| 1997-06-16 | -6.25 |
| 1997-06-13 | -6.57 |
| 1997-06-12 | -4.01 |
| 1997-06-11 | -2.09 |
| 1997-06-10 | -2.09 |
| 1997-06-06 | -1.45 |
| 1997-06-05 | -2.09 |
| 1997-06-04 | -2.09 |
| 1997-06-03 | -3.37 |
| 1997-06-02 | -2.73 |
| 1997-05-30 | -5.61 |
| 1997-05-29 | -6.57 |
| 1997-05-28 | -6.57 |
| 1997-05-27 | -7.21 |
| 1997-05-26 | -5.29 |
| 1997-05-23 | -5.29 |
| 1997-05-22 | -4.01 |
| 1997-05-21 | -6.57 |
| 1997-05-20 | -6.57 |
| 1997-05-19 | -7.21 |
| 1997-05-16 | -7.53 |
| 1997-05-15 | -7.21 |
| 1997-05-14 | -7.85 |
| 1997-05-13 | -7.85 |
| 1997-05-12 | -7.85 |
| 1997-05-09 | -8.49 |
| 1997-05-08 | -9.13 |
| 1997-05-07 | -7.53 |
| 1997-05-06 | -7.85 |
| 1997-05-05 | -8.49 |
| 1997-05-02 | -8.49 |
| 1997-05-01 | -9.13 |
| 1997-04-30 | -9.13 |
| 1997-04-29 | -9.77 |
| 1997-04-28 | -10.09 |
| 1997-04-25 | -8.49 |
| 1997-04-24 | -9.13 |
| 1997-04-23 | -9.13 |
| 1997-04-22 | -9.77 |
| 1997-04-21 | -9.77 |
| 1997-04-18 | -9.13 |
| 1997-04-17 | -9.13 |
| 1997-04-16 | -8.49 |
| 1997-04-15 | -9.13 |
| 1997-04-14 | -8.81 |
| 1997-04-11 | -8.81 |
| 1997-04-10 | -7.85 |
| 1997-04-09 | -8.49 |
| 1997-04-08 | -8.81 |
| 1997-04-07 | -6.57 |
| 1997-04-04 | -4.65 |
| 1997-04-03 | -6.89 |
| 1997-04-02 | -6.57 |
| 1997-04-01 | -5.93 |
| 1997-03-27 | -7.85 |
| 1997-03-26 | -6.89 |
| 1997-03-25 | -7.85 |
| 1997-03-24 | -8.81 |
| 1997-03-21 | -8.81 |
| 1997-03-20 | -7.21 |
| 1997-03-19 | -6.89 |
| 1997-03-18 | -6.57 |
| 1997-03-17 | -5.93 |
| 1997-03-14 | -7.85 |
| 1997-03-13 | -7.85 |
| 1997-03-12 | -6.57 |
| 1997-03-11 | -7.21 |
| 1997-03-10 | -8.49 |
| 1997-03-07 | -6.89 |
| 1997-03-06 | -6.57 |
| 1997-03-05 | -7.21 |
| 1997-03-04 | -6.25 |
| 1997-03-03 | -5.29 |
| 1997-02-28 | -6.25 |
| 1997-02-27 | -7.85 |
| 1997-02-26 | -7.85 |
| 1997-02-25 | -7.21 |
| 1997-02-24 | -7.85 |
| 1997-02-21 | -7.53 |
| 1997-02-20 | -6.89 |
| 1997-02-19 | -8.49 |
| 1997-02-18 | -6.57 |
| 1997-02-17 | -4.65 |
| 1997-02-14 | -5.61 |
| 1997-02-13 | -4.33 |
| 1997-02-12 | -4.33 |
| 1997-02-11 | -4.01 |
| 1997-02-10 | -2.73 |
| 1997-02-05 | -2.73 |
| 1997-02-04 | -2.41 |
| 1997-02-03 | -2.73 |
| 1997-01-31 | -4.33 |
| 1997-01-30 | -4.01 |
| 1997-01-29 | -3.37 |
| 1997-01-28 | -3.05 |
| 1997-01-27 | -3.05 |
| 1997-01-24 | -3.05 |
| 1997-01-23 | -2.73 |
| 1997-01-22 | -2.73 |
| 1997-01-21 | -2.73 |
| 1997-01-20 | -3.37 |
| 1997-01-17 | -3.69 |
| 1997-01-16 | -2.73 |
| 1997-01-15 | -2.73 |
| 1997-01-14 | -3.37 |
| 1997-01-13 | -3.05 |
| 1997-01-10 | -3.37 |
| 1997-01-09 | -3.37 |
| 1997-01-08 | -2.41 |
| 1997-01-07 | -2.09 |
| 1997-01-06 | -3.05 |
| 1997-01-03 | -2.73 |
| 1997-01-02 | -1.77 |
| 1996-12-31 | -0.81 |
| 1996-12-30 | -3.69 |
| 1996-12-27 | -3.69 |
| 1996-12-24 | -2.73 |
| 1996-12-23 | -3.37 |
| 1996-12-20 | -3.37 |
| 1996-12-19 | -6.51 |
| 1996-12-18 | -5.24 |
| 1996-12-17 | -5.24 |
| 1996-12-16 | -2.06 |
| 1996-12-13 | -6.19 |
| 1996-12-12 | -3.01 |
| 1996-12-11 | -2.06 |
| 1996-12-10 | -1.10 |
| 1996-12-09 | -2.06 |
| 1996-12-06 | -2.69 |
| 1996-12-05 | -0.15 |
| 1996-12-04 | -0.47 |
| 1996-12-03 | 2.40 |
| 1996-12-02 | -3.01 |
| 1996-11-29 | -3.65 |
| 1996-11-28 | -3.96 |
| 1996-11-27 | -3.33 |
| 1996-11-26 | -3.01 |
| 1996-11-25 | -3.65 |
| 1996-11-22 | -4.60 |
| 1996-11-21 | -4.92 |
| 1996-11-20 | -4.92 |
| 1996-11-19 | -4.92 |
| 1996-11-18 | -4.28 |
| 1996-11-15 | -4.60 |
| 1996-11-14 | -4.92 |
| 1996-11-13 | -4.60 |
| 1996-11-12 | -5.24 |
| 1996-11-11 | -4.92 |
| 1996-11-08 | -4.92 |
| 1996-11-07 | -6.83 |
| 1996-11-06 | -4.60 |
| 1996-11-05 | -5.87 |
| 1996-11-04 | -5.55 |
| 1996-11-01 | -4.60 |
| 1996-10-31 | -4.60 |
| 1996-10-30 | -4.92 |
| 1996-10-29 | -5.87 |
| 1996-10-28 | -5.55 |
| 1996-10-25 | -4.60 |
| 1996-10-24 | -5.24 |
| 1996-10-23 | -3.96 |
| 1996-10-22 | -4.60 |
| 1996-10-18 | -3.33 |
| 1996-10-17 | -3.96 |
| 1996-10-16 | -3.33 |
| 1996-10-15 | -2.06 |
| 1996-10-14 | -4.28 |
| 1996-10-11 | -4.60 |
| 1996-10-10 | -4.60 |
| 1996-10-09 | -3.96 |
| 1996-10-08 | -4.28 |
| 1996-10-07 | -3.65 |
| 1996-10-04 | -3.65 |
| 1996-10-03 | -3.33 |
| 1996-10-02 | -3.01 |
| 1996-10-01 | -1.42 |
| 1996-09-30 | -2.06 |
| 1996-09-27 | -3.33 |
| 1996-09-26 | -2.06 |
| 1996-09-25 | -2.69 |
| 1996-09-24 | -0.78 |
| 1996-09-23 | -2.69 |
| 1996-09-20 | -3.33 |
| 1996-09-19 | -3.65 |
| 1996-09-18 | -3.33 |
| 1996-09-17 | -3.01 |
| 1996-09-16 | -2.06 |
| 1996-09-13 | -4.92 |
| 1996-09-12 | -6.51 |
| 1996-09-11 | -6.83 |
| 1996-09-10 | -7.14 |
| 1996-09-09 | -8.42 |
| 1996-09-06 | -8.10 |
| 1996-09-05 | -6.83 |
| 1996-09-04 | -7.46 |
| 1996-09-03 | -7.14 |
| 1996-09-02 | -7.14 |
| 1996-08-30 | -8.73 |
| 1996-08-29 | -7.14 |
| 1996-08-28 | -4.09 |
| 1996-08-27 | -3.46 |
| 1996-08-23 | -3.14 |
| 1996-08-22 | -3.14 |
| 1996-08-21 | -3.14 |
| 1996-08-20 | -2.51 |
| 1996-08-19 | -2.82 |
| 1996-08-16 | -2.19 |
| 1996-08-15 | -3.46 |
| 1996-08-14 | -3.46 |
| 1996-08-13 | -3.14 |
| 1996-08-12 | -2.82 |
| 1996-08-09 | -2.19 |
| 1996-08-08 | -1.56 |
| 1996-08-07 | -1.56 |
| 1996-08-06 | -2.19 |
| 1996-08-05 | -1.24 |
| 1996-08-02 | -1.56 |
| 1996-08-01 | -4.72 |
| 1996-07-31 | -5.36 |
| 1996-07-30 | -8.52 |
| 1996-07-29 | -6.94 |
| 1996-07-26 | -6.31 |
| 1996-07-25 | -6.31 |
| 1996-07-24 | -6.62 |
| 1996-07-23 | -5.04 |
| 1996-07-22 | -5.67 |
| 1996-07-19 | -4.72 |
| 1996-07-18 | -3.77 |
| 1996-07-17 | -1.56 |
| 1996-07-16 | -1.56 |
| 1996-07-15 | 1.92 |
| 1996-07-12 | -0.29 |
| 1996-07-11 | 1.29 |
| 1996-07-10 | 0.66 |
| 1996-07-09 | 1.61 |
| 1996-07-08 | 0.34 |
| 1996-07-05 | 3.82 |
| 1996-07-04 | 4.46 |
| 1996-07-03 | 6.04 |
| 1996-07-02 | 7.62 |
| 1996-07-01 | 7.62 |
| 1996-06-28 | 8.25 |
| 1996-06-27 | 7.62 |
| 1996-06-26 | 7.94 |
| 1996-06-25 | 7.62 |
| 1996-06-24 | 4.14 |
| 1996-06-21 | 4.14 |
| 1996-06-19 | 4.46 |
| 1996-06-18 | 4.77 |
| 1996-06-14 | 6.67 |
| 1996-06-13 | 6.67 |
| 1996-06-12 | 7.30 |
| 1996-06-11 | 7.30 |
| 1996-06-10 | 7.62 |
| 1996-06-07 | 6.99 |
| 1996-06-06 | 7.62 |
| 1996-06-05 | 6.99 |
| 1996-06-04 | 6.99 |
| 1996-06-03 | 5.72 |
| 1996-05-31 | 6.99 |
| 1996-05-30 | 7.62 |
| 1996-05-29 | 6.99 |
| 1996-05-28 | 7.62 |
| 1996-05-27 | 7.62 |
| 1996-05-24 | 6.99 |
| 1996-05-23 | 7.62 |
| 1996-05-22 | 7.62 |
| 1996-05-21 | 7.30 |
| 1996-05-20 | 7.62 |
| 1996-05-17 | 7.62 |
| 1996-05-16 | 7.62 |
| 1996-05-15 | 7.62 |
| 1996-05-14 | 8.89 |
| 1996-05-13 | 5.72 |
| 1996-05-10 | 5.72 |
| 1996-05-09 | 5.72 |
| 1996-05-08 | 1.92 |
| 1996-05-07 | 1.61 |
| 1996-05-06 | 1.61 |
| 1996-05-03 | 2.56 |
| 1996-05-02 | 7.62 |
| 1996-05-01 | 5.72 |
| 1996-04-30 | 6.35 |
| 1996-04-29 | 4.77 |
| 1996-04-26 | 5.09 |
| 1996-04-25 | 4.46 |
| 1996-04-24 | 6.67 |
| 1996-04-23 | 6.99 |
| 1996-04-22 | 8.25 |
| 1996-04-19 | 7.62 |
| 1996-04-18 | 8.57 |
| 1996-04-17 | 8.89 |
| 1996-04-16 | 8.89 |
| 1996-04-15 | 9.84 |
| 1996-04-12 | 9.84 |
| 1996-04-11 | 10.15 |
| 1996-04-10 | 8.89 |
| 1996-04-09 | 8.89 |
| 1996-04-03 | 7.62 |
| 1996-04-02 | 7.62 |
| 1996-04-01 | 3.19 |
| 1996-03-29 | 7.62 |
| 1996-03-28 | 8.57 |
| 1996-03-27 | 8.25 |
| 1996-03-26 | 7.94 |
| 1996-03-25 | 8.25 |
| 1996-03-22 | 8.25 |
| 1996-03-21 | 7.62 |
| 1996-03-20 | 6.35 |
| 1996-03-19 | 6.67 |
| 1996-03-18 | 2.56 |
| 1996-03-15 | 0.02 |
| 1996-03-14 | -1.88 |
| 1996-03-13 | -5.67 |
| 1996-03-12 | -4.41 |
| 1996-03-11 | -6.94 |
| 1996-03-08 | 5.72 |
| 1996-03-07 | 6.35 |
| 1996-03-06 | 7.30 |
| 1996-03-05 | 6.67 |
| 1996-03-04 | 5.72 |
| 1996-03-01 | 4.77 |
| 1996-02-29 | 4.14 |
| 1996-02-28 | 1.29 |
| 1996-02-27 | 1.61 |
| 1996-02-26 | 2.87 |
| 1996-02-23 | 5.41 |
| 1996-02-22 | 8.25 |
| 1996-02-16 | 9.84 |
| 1996-02-15 | 9.52 |
| 1996-02-14 | 9.52 |
| 1996-02-13 | 9.20 |
| 1996-02-12 | 7.62 |
| 1996-02-09 | 10.15 |
| 1996-02-08 | 4.46 |
| 1996-02-07 | 6.99 |
| 1996-02-06 | 5.09 |
| 1996-02-05 | 5.09 |
| 1996-02-02 | 7.62 |
| 1996-02-01 | 7.62 |
| 1996-01-31 | 6.35 |
| 1996-01-30 | 6.35 |
| 1996-01-29 | 6.35 |
| 1996-01-26 | 6.99 |
| 1996-01-25 | 6.35 |
| 1996-01-24 | 6.35 |
| 1996-01-23 | 4.46 |
| 1996-01-22 | 4.46 |
| 1996-01-19 | 6.04 |
| 1996-01-18 | -0.61 |
| 1996-01-17 | -1.24 |
| 1996-01-16 | 1.29 |
| 1996-01-15 | 3.19 |
| 1996-01-12 | 0.02 |
| 1996-01-11 | 1.92 |
| 1996-01-10 | 1.29 |
| 1996-01-09 | 3.82 |
| 1996-01-08 | 5.09 |
| 1996-01-05 | 3.82 |
| 1996-01-04 | 3.82 |
| 1996-01-03 | 3.82 |
| 1996-01-02 | 4.14 |
| 1995-12-29 | 3.19 |
| 1995-12-28 | 2.56 |
| 1995-12-27 | 5.09 |
| 1995-12-22 | 3.82 |
| 1995-12-21 | 3.82 |
| 1995-12-20 | 4.14 |
| 1995-12-19 | 4.14 |
| 1995-12-18 | 5.40 |
| 1995-12-15 | 6.03 |
| 1995-12-14 | 6.03 |
| 1995-12-13 | 6.03 |
| 1995-12-12 | 6.66 |
| 1995-12-11 | 6.35 |
| 1995-12-08 | 6.35 |
| 1995-12-07 | 4.77 |
| 1995-12-06 | 2.56 |
| 1995-12-05 | 1.61 |
| 1995-12-04 | 1.61 |
| 1995-12-01 | -2.17 |
| 1995-11-30 | -3.75 |
| 1995-11-29 | -4.07 |
| 1995-11-28 | -0.59 |
| 1995-11-27 | -0.59 |
| 1995-11-24 | -0.91 |
| 1995-11-23 | -0.28 |
| 1995-11-22 | 0.35 |
| 1995-11-21 | 0.67 |
| 1995-11-20 | 0.98 |
| 1995-11-17 | -0.28 |
| 1995-11-16 | 0.35 |
| 1995-11-15 | 0.04 |
| 1995-11-14 | 0.04 |
| 1995-11-13 | 0.35 |
| 1995-11-10 | 1.61 |
| 1995-11-09 | 2.56 |
| 1995-11-08 | 2.56 |
| 1995-11-07 | 1.61 |
| 1995-11-06 | 1.61 |
| 1995-11-03 | 2.88 |
| 1995-11-02 | 2.88 |
| 1995-10-31 | 3.19 |
| 1995-10-30 | 3.19 |
| 1995-10-27 | 3.19 |
| 1995-10-26 | 3.51 |
| 1995-10-25 | 3.51 |
| 1995-10-24 | 3.51 |
| 1995-10-23 | 3.51 |
| 1995-10-20 | 3.51 |
| 1995-10-19 | 3.19 |
| 1995-10-18 | 3.19 |
| 1995-10-17 | 3.19 |
| 1995-10-16 | 3.19 |
| 1995-10-13 | 3.19 |
| 1995-10-12 | 3.19 |
| 1995-10-11 | 3.82 |
| 1995-10-10 | 4.45 |
| 1995-10-09 | 4.77 |
| 1995-10-06 | 4.45 |
| 1995-10-05 | 4.77 |
| 1995-10-04 | 4.77 |
| 1995-10-03 | 5.40 |
| 1995-10-02 | 3.82 |
| 1995-09-29 | 5.09 |
| 1995-09-28 | 5.09 |
| 1995-09-27 | 6.03 |
| 1995-09-26 | 5.40 |
| 1995-09-25 | 5.72 |
| 1995-09-22 | 5.72 |
| 1995-09-21 | 5.72 |
| 1995-09-20 | 5.72 |
| 1995-09-19 | 5.09 |
| 1995-09-18 | 7.29 |
| 1995-09-15 | 7.29 |
| 1995-09-14 | 5.09 |
| 1995-09-13 | 4.77 |
| 1995-09-12 | 5.09 |
| 1995-09-11 | 6.03 |
| 1995-09-08 | 6.03 |
| 1995-09-07 | 5.72 |
| 1995-09-06 | 5.40 |
| 1995-09-05 | 6.35 |
| 1995-09-04 | 6.35 |
| 1995-09-01 | 6.66 |
| 1995-08-31 | 7.55 |
| 1995-08-30 | 6.92 |
| 1995-08-29 | 8.49 |
| 1995-08-25 | 10.06 |
| 1995-08-24 | 10.06 |
| 1995-08-23 | 10.06 |
| 1995-08-22 | 1.89 |
| 1995-08-21 | 4.09 |
| 1995-08-18 | 5.66 |
| 1995-08-17 | 0.63 |
| 1995-08-16 | 1.89 |
| 1995-08-15 | -0.63 |
| 1995-08-14 | -1.26 |
| 1995-08-11 | -2.52 |
| 1995-08-10 | -0.31 |
| 1995-08-09 | 0.31 |
| 1995-08-08 | 0.31 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 0.31 |
| 1995-08-03 | 0.00 |
| 1995-08-02 | 0.31 |
| 1995-08-01 | 0.63 |
| 1995-07-31 | 0.63 |
| 1995-07-28 | 0.63 |
| 1995-07-27 | 0.63 |
| 1995-07-26 | 0.31 |
| 1995-07-25 | 0.31 |
| 1995-07-24 | -0.31 |
| 1995-07-21 | 0.63 |
| 1995-07-20 | 1.26 |
| 1995-07-19 | 0.63 |
| 1995-07-18 | 0.63 |
| 1995-07-17 | 1.26 |
| 1995-07-14 | 1.26 |
| 1995-07-13 | 1.57 |
| 1995-07-12 | 0.63 |
| 1995-07-11 | 0.63 |
| 1995-07-10 | 0.63 |
| 1995-07-07 | 0.31 |
| 1995-07-06 | 0.31 |
| 1995-07-05 | 1.57 |
| 1995-07-04 | 0.31 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy