Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-08 | 556.93 |
| 2025-09-05 | 554.30 |
| 2025-09-04 | 553.42 |
| 2025-09-03 | 558.68 |
| 2025-09-02 | 550.36 |
| 2025-09-01 | 559.99 |
| 2025-08-29 | 565.69 |
| 2025-08-28 | 559.55 |
| 2025-08-27 | 559.55 |
| 2025-08-26 | 562.18 |
| 2025-08-25 | 558.68 |
| 2025-08-22 | 554.30 |
| 2025-08-21 | 553.42 |
| 2025-08-20 | 556.93 |
| 2025-08-19 | 556.93 |
| 2025-08-18 | 549.04 |
| 2025-08-15 | 549.04 |
| 2025-08-14 | 549.48 |
| 2025-08-13 | 549.04 |
| 2025-08-12 | 548.17 |
| 2025-08-11 | 548.61 |
| 2025-08-08 | 549.92 |
| 2025-08-07 | 544.66 |
| 2025-08-06 | 543.79 |
| 2025-08-05 | 543.79 |
| 2025-08-04 | 545.54 |
| 2025-08-01 | 540.28 |
| 2025-07-31 | 549.04 |
| 2025-07-30 | 562.18 |
| 2025-07-29 | 574.01 |
| 2025-07-28 | 566.12 |
| 2025-07-25 | 556.93 |
| 2025-07-24 | 548.17 |
| 2025-07-23 | 542.91 |
| 2025-07-22 | 544.66 |
| 2025-07-21 | 519.70 |
| 2025-07-18 | 512.69 |
| 2025-07-17 | 508.31 |
| 2025-07-16 | 517.51 |
| 2025-07-15 | 511.82 |
| 2025-07-14 | 511.82 |
| 2025-07-11 | 512.26 |
| 2025-07-10 | 510.50 |
| 2025-07-09 | 510.50 |
| 2025-07-08 | 508.75 |
| 2025-07-07 | 514.88 |
| 2025-07-04 | 516.20 |
| 2025-07-03 | 508.75 |
| 2025-07-02 | 517.07 |
| 2025-06-30 | 519.26 |
| 2025-06-27 | 520.58 |
| 2025-06-26 | 521.89 |
| 2025-06-25 | 486.85 |
| 2025-06-24 | 490.36 |
| 2025-06-23 | 480.72 |
| 2025-06-20 | 480.72 |
| 2025-06-19 | 469.34 |
| 2025-06-18 | 483.35 |
| 2025-06-17 | 473.72 |
| 2025-06-16 | 473.72 |
| 2025-06-13 | 471.96 |
| 2025-06-12 | 473.72 |
| 2025-06-11 | 473.72 |
| 2025-06-10 | 473.72 |
| 2025-06-09 | 471.53 |
| 2025-06-06 | 467.58 |
| 2025-06-05 | 467.58 |
| 2025-06-04 | 473.28 |
| 2025-06-03 | 469.34 |
| 2025-06-02 | 467.15 |
| 2025-05-30 | 460.58 |
| 2025-05-29 | 462.33 |
| 2025-05-28 | 460.58 |
| 2025-05-27 | 459.26 |
| 2025-05-26 | 458.83 |
| 2025-05-23 | 467.58 |
| 2025-05-22 | 463.64 |
| 2025-05-21 | 461.45 |
| 2025-05-20 | 464.96 |
| 2025-05-19 | 456.64 |
| 2025-05-16 | 456.20 |
| 2025-05-15 | 460.58 |
| 2025-05-14 | 461.89 |
| 2025-05-13 | 461.89 |
| 2025-05-12 | 461.89 |
| 2025-05-09 | 460.58 |
| 2025-05-08 | 463.21 |
| 2025-05-07 | 460.58 |
| 2025-05-06 | 452.69 |
| 2025-05-02 | 443.94 |
| 2025-04-30 | 448.75 |
| 2025-04-29 | 448.75 |
| 2025-04-28 | 454.45 |
| 2025-04-25 | 450.94 |
| 2025-04-24 | 450.94 |
| 2025-04-23 | 450.94 |
| 2025-04-22 | 436.93 |
| 2025-04-17 | 432.55 |
| 2025-04-16 | 434.30 |
| 2025-04-15 | 436.49 |
| 2025-04-14 | 432.55 |
| 2025-04-11 | 429.48 |
| 2025-04-10 | 432.11 |
| 2025-04-09 | 421.60 |
| 2025-04-08 | 441.31 |
| 2025-04-07 | 451.82 |
| 2025-04-03 | 491.23 |
| 2025-04-02 | 491.23 |
| 2025-04-01 | 493.86 |
| 2025-03-31 | 495.61 |
| 2025-03-28 | 493.42 |
| 2025-03-27 | 496.05 |
| 2025-03-26 | 499.99 |
| 2025-03-25 | 495.61 |
| 2025-03-24 | 499.99 |
| 2025-03-21 | 497.37 |
| 2025-03-20 | 496.93 |
| 2025-03-19 | 499.99 |
| 2025-03-18 | 505.25 |
| 2025-03-17 | 495.61 |
| 2025-03-14 | 495.61 |
| 2025-03-13 | 497.37 |
| 2025-03-12 | 499.99 |
| 2025-03-11 | 492.11 |
| 2025-03-10 | 497.37 |
| 2025-03-07 | 497.37 |
| 2025-03-06 | 493.89 |
| 2025-03-05 | 493.89 |
| 2025-03-04 | 488.68 |
| 2025-03-03 | 488.68 |
| 2025-02-28 | 483.47 |
| 2025-02-27 | 490.42 |
| 2025-02-26 | 485.64 |
| 2025-02-25 | 488.68 |
| 2025-02-24 | 495.63 |
| 2025-02-21 | 493.02 |
| 2025-02-20 | 501.71 |
| 2025-02-19 | 494.76 |
| 2025-02-18 | 488.25 |
| 2025-02-17 | 490.85 |
| 2025-02-14 | 497.37 |
| 2025-02-13 | 499.10 |
| 2025-02-12 | 503.44 |
| 2025-02-11 | 502.57 |
| 2025-02-10 | 498.23 |
| 2025-02-07 | 498.23 |
| 2025-02-06 | 512.13 |
| 2025-02-05 | 512.13 |
| 2025-02-04 | 512.13 |
| 2025-02-03 | 512.13 |
| 2025-01-28 | 509.95 |
| 2025-01-27 | 509.95 |
| 2025-01-24 | 509.95 |
| 2025-01-23 | 511.26 |
| 2025-01-22 | 511.26 |
| 2025-01-21 | 511.26 |
| 2025-01-20 | 511.26 |
| 2025-01-17 | 495.63 |
| 2025-01-16 | 495.63 |
| 2025-01-15 | 494.76 |
| 2025-01-14 | 499.10 |
| 2025-01-13 | 498.23 |
| 2025-01-10 | 499.10 |
| 2025-01-09 | 495.63 |
| 2025-01-08 | 503.44 |
| 2025-01-07 | 503.44 |
| 2025-01-06 | 504.75 |
| 2025-01-03 | 504.75 |
| 2025-01-02 | 515.16 |
| 2024-12-31 | 526.02 |
| 2024-12-30 | 525.15 |
| 2024-12-27 | 513.86 |
| 2024-12-24 | 509.95 |
| 2024-12-23 | 512.13 |
| 2024-12-20 | 499.10 |
| 2024-12-19 | 499.10 |
| 2024-12-18 | 500.84 |
| 2024-12-17 | 511.69 |
| 2024-12-16 | 504.75 |
| 2024-12-13 | 496.06 |
| 2024-12-12 | 496.06 |
| 2024-12-11 | 497.37 |
| 2024-12-10 | 505.18 |
| 2024-12-09 | 505.18 |
| 2024-12-06 | 497.37 |
| 2024-12-05 | 498.23 |
| 2024-12-04 | 499.10 |
| 2024-12-03 | 506.48 |
| 2024-12-02 | 490.85 |
| 2024-11-29 | 503.44 |
| 2024-11-28 | 503.44 |
| 2024-11-27 | 503.44 |
| 2024-11-26 | 511.69 |
| 2024-11-25 | 511.69 |
| 2024-11-22 | 511.69 |
| 2024-11-21 | 519.94 |
| 2024-11-20 | 519.94 |
| 2024-11-19 | 519.94 |
| 2024-11-18 | 516.47 |
| 2024-11-15 | 506.43 |
| 2024-11-14 | 506.43 |
| 2024-11-13 | 502.25 |
| 2024-11-12 | 506.43 |
| 2024-11-11 | 506.43 |
| 2024-11-08 | 515.63 |
| 2024-11-07 | 515.63 |
| 2024-11-06 | 517.30 |
| 2024-11-05 | 520.65 |
| 2024-11-04 | 532.36 |
| 2024-11-01 | 532.36 |
| 2024-10-31 | 514.79 |
| 2024-10-30 | 494.72 |
| 2024-10-29 | 494.30 |
| 2024-10-28 | 494.30 |
| 2024-10-25 | 497.23 |
| 2024-10-24 | 495.56 |
| 2024-10-23 | 499.32 |
| 2024-10-22 | 494.30 |
| 2024-10-21 | 502.67 |
| 2024-10-18 | 512.70 |
| 2024-10-17 | 527.34 |
| 2024-10-16 | 534.87 |
| 2024-10-15 | 533.61 |
| 2024-10-14 | 536.12 |
| 2024-10-10 | 543.65 |
| 2024-10-09 | 534.87 |
| 2024-10-08 | 534.03 |
| 2024-10-07 | 540.31 |
| 2024-10-04 | 540.72 |
| 2024-10-03 | 548.25 |
| 2024-10-02 | 564.98 |
| 2024-09-30 | 543.65 |
| 2024-09-27 | 552.43 |
| 2024-09-26 | 563.31 |
| 2024-09-25 | 546.16 |
| 2024-09-24 | 552.85 |
| 2024-09-23 | 554.94 |
| 2024-09-20 | 560.38 |
| 2024-09-19 | 553.69 |
| 2024-09-17 | 557.45 |
| 2024-09-16 | 557.45 |
| 2024-09-13 | 567.49 |
| 2024-09-12 | 560.80 |
| 2024-09-11 | 556.62 |
| 2024-09-10 | 575.86 |
| 2024-09-09 | 575.86 |
| 2024-09-05 | 581.71 |
| 2024-09-04 | 577.53 |
| 2024-09-03 | 573.35 |
| 2024-09-02 | 577.53 |
| 2024-08-30 | 587.57 |
| 2024-08-29 | 535.71 |
| 2024-08-28 | 535.71 |
| 2024-08-27 | 520.65 |
| 2024-08-26 | 495.97 |
| 2024-08-23 | 485.52 |
| 2024-08-22 | 485.52 |
| 2024-08-21 | 464.61 |
| 2024-08-20 | 458.33 |
| 2024-08-19 | 458.33 |
| 2024-08-16 | 464.61 |
| 2024-08-15 | 465.03 |
| 2024-08-14 | 468.79 |
| 2024-08-13 | 460.42 |
| 2024-08-12 | 468.79 |
| 2024-08-09 | 468.79 |
| 2024-08-08 | 468.79 |
| 2024-08-07 | 468.79 |
| 2024-08-06 | 468.79 |
| 2024-08-05 | 458.75 |
| 2024-08-02 | 472.97 |
| 2024-08-01 | 460.42 |
| 2024-07-31 | 443.70 |
| 2024-07-30 | 443.70 |
| 2024-07-29 | 449.97 |
| 2024-07-26 | 443.70 |
| 2024-07-25 | 440.35 |
| 2024-07-24 | 449.55 |
| 2024-07-23 | 452.06 |
| 2024-07-22 | 460.42 |
| 2024-07-19 | 468.79 |
| 2024-07-18 | 468.79 |
| 2024-07-17 | 472.97 |
| 2024-07-16 | 471.72 |
| 2024-07-15 | 477.15 |
| 2024-07-12 | 477.15 |
| 2024-07-11 | 477.15 |
| 2024-07-10 | 480.92 |
| 2024-07-09 | 471.30 |
| 2024-07-08 | 475.48 |
| 2024-07-05 | 477.15 |
| 2024-07-04 | 481.34 |
| 2024-07-03 | 477.57 |
| 2024-07-02 | 477.15 |
| 2024-06-28 | 484.68 |
| 2024-06-27 | 477.15 |
| 2024-06-26 | 477.15 |
| 2024-06-25 | 480.50 |
| 2024-06-24 | 477.15 |
| 2024-06-21 | 481.34 |
| 2024-06-20 | 480.50 |
| 2024-06-19 | 481.34 |
| 2024-06-18 | 471.30 |
| 2024-06-17 | 471.30 |
| 2024-06-14 | 471.30 |
| 2024-06-13 | 477.57 |
| 2024-06-12 | 477.15 |
| 2024-06-11 | 479.66 |
| 2024-06-07 | 480.50 |
| 2024-06-06 | 477.57 |
| 2024-06-05 | 478.41 |
| 2024-06-04 | 478.83 |
| 2024-06-03 | 480.08 |
| 2024-05-31 | 480.50 |
| 2024-05-30 | 488.45 |
| 2024-05-29 | 489.28 |
| 2024-05-28 | 489.28 |
| 2024-05-27 | 483.85 |
| 2024-05-24 | 484.68 |
| 2024-05-23 | 484.68 |
| 2024-05-22 | 493.88 |
| 2024-05-21 | 493.88 |
| 2024-05-20 | 490.54 |
| 2024-05-17 | 493.88 |
| 2024-05-16 | 489.70 |
| 2024-05-14 | 484.68 |
| 2024-05-13 | 485.94 |
| 2024-05-10 | 501.83 |
| 2024-05-09 | 484.68 |
| 2024-05-08 | 488.86 |
| 2024-05-07 | 494.30 |
| 2024-05-06 | 498.06 |
| 2024-05-03 | 504.76 |
| 2024-05-02 | 503.92 |
| 2024-04-30 | 523.16 |
| 2024-04-29 | 530.69 |
| 2024-04-26 | 544.07 |
| 2024-04-25 | 486.35 |
| 2024-04-24 | 489.70 |
| 2024-04-23 | 485.52 |
| 2024-04-22 | 485.52 |
| 2024-04-19 | 485.52 |
| 2024-04-18 | 493.88 |
| 2024-04-17 | 493.88 |
| 2024-04-16 | 488.86 |
| 2024-04-15 | 529.43 |
| 2024-04-12 | 527.34 |
| 2024-04-11 | 535.71 |
| 2024-04-10 | 548.25 |
| 2024-04-09 | 567.91 |
| 2024-04-08 | 552.43 |
| 2024-04-05 | 558.29 |
| 2024-04-03 | 623.53 |
| 2024-04-02 | 621.86 |
| 2024-03-28 | 646.12 |
| 2024-03-27 | 652.81 |
| 2024-03-26 | 653.65 |
| 2024-03-25 | 656.15 |
| 2024-03-22 | 646.54 |
| 2024-03-21 | 648.63 |
| 2024-03-20 | 652.81 |
| 2024-03-19 | 663.26 |
| 2024-03-18 | 652.81 |
| 2024-03-15 | 661.59 |
| 2024-03-14 | 661.17 |
| 2024-03-13 | 679.58 |
| 2024-03-12 | 661.17 |
| 2024-03-11 | 686.27 |
| 2024-03-08 | 667.45 |
| 2024-03-07 | 661.17 |
| 2024-03-06 | 654.52 |
| 2024-03-05 | 648.70 |
| 2024-03-04 | 632.06 |
| 2024-03-01 | 615.84 |
| 2024-02-29 | 630.39 |
| 2024-02-28 | 624.57 |
| 2024-02-27 | 607.10 |
| 2024-02-26 | 644.12 |
| 2024-02-23 | 644.54 |
| 2024-02-22 | 644.54 |
| 2024-02-21 | 608.35 |
| 2024-02-20 | 632.06 |
| 2024-02-19 | 519.75 |
| 2024-02-16 | 521.00 |
| 2024-02-15 | 497.71 |
| 2024-02-14 | 488.14 |
| 2024-02-09 | 498.96 |
| 2024-02-08 | 498.54 |
| 2024-02-07 | 515.59 |
| 2024-02-06 | 523.91 |
| 2024-02-05 | 518.09 |
| 2024-02-02 | 538.47 |
| 2024-02-01 | 539.72 |
| 2024-01-31 | 494.80 |
| 2024-01-30 | 448.63 |
| 2024-01-29 | 440.72 |
| 2024-01-26 | 375.42 |
| 2024-01-25 | 340.90 |
| 2024-01-24 | 334.66 |
| 2024-01-23 | 340.90 |
| 2024-01-22 | 347.14 |
| 2024-01-19 | 340.90 |
| 2024-01-18 | 340.90 |
| 2024-01-17 | 332.58 |
| 2024-01-16 | 345.89 |
| 2024-01-15 | 352.13 |
| 2024-01-12 | 352.13 |
| 2024-01-11 | 352.13 |
| 2024-01-10 | 361.70 |
| 2024-01-09 | 369.60 |
| 2024-01-08 | 374.17 |
| 2024-01-05 | 377.09 |
| 2024-01-04 | 382.49 |
| 2024-01-03 | 381.66 |
| 2024-01-02 | 362.53 |
| 2023-12-29 | 368.35 |
| 2023-12-28 | 372.09 |
| 2023-12-27 | 382.49 |
| 2023-12-22 | 382.49 |
| 2023-12-21 | 366.69 |
| 2023-12-20 | 362.11 |
| 2023-12-19 | 381.66 |
| 2023-12-18 | 381.66 |
| 2023-12-15 | 357.54 |
| 2023-12-14 | 332.58 |
| 2023-12-13 | 328.42 |
| 2023-12-12 | 332.58 |
| 2023-12-11 | 332.58 |
| 2023-12-08 | 332.58 |
| 2023-12-07 | 332.58 |
| 2023-12-06 | 336.74 |
| 2023-12-05 | 332.58 |
| 2023-12-04 | 340.90 |
| 2023-12-01 | 340.90 |
| 2023-11-30 | 340.90 |
| 2023-11-29 | 345.06 |
| 2023-11-28 | 347.14 |
| 2023-11-27 | 347.14 |
| 2023-11-24 | 349.22 |
| 2023-11-23 | 349.22 |
| 2023-11-22 | 349.22 |
| 2023-11-21 | 360.03 |
| 2023-11-20 | 355.46 |
| 2023-11-17 | 358.64 |
| 2023-11-16 | 358.64 |
| 2023-11-15 | 356.65 |
| 2023-11-14 | 357.45 |
| 2023-11-13 | 357.45 |
| 2023-11-10 | 360.63 |
| 2023-11-09 | 362.22 |
| 2023-11-08 | 362.22 |
| 2023-11-07 | 368.98 |
| 2023-11-06 | 369.38 |
| 2023-11-03 | 377.33 |
| 2023-11-02 | 377.33 |
| 2023-11-01 | 377.33 |
| 2023-10-31 | 377.33 |
| 2023-10-30 | 377.33 |
| 2023-10-27 | 377.33 |
| 2023-10-26 | 367.39 |
| 2023-10-25 | 367.39 |
| 2023-10-24 | 367.39 |
| 2023-10-20 | 369.38 |
| 2023-10-19 | 377.33 |
| 2023-10-18 | 377.33 |
| 2023-10-17 | 377.33 |
| 2023-10-16 | 377.33 |
| 2023-10-13 | 375.35 |
| 2023-10-12 | 381.31 |
| 2023-10-11 | 381.31 |
| 2023-10-10 | 368.58 |
| 2023-10-09 | 361.42 |
| 2023-10-06 | 361.42 |
| 2023-10-05 | 359.04 |
| 2023-10-04 | 354.26 |
| 2023-10-03 | 354.26 |
| 2023-09-29 | 363.01 |
| 2023-09-28 | 365.40 |
| 2023-09-27 | 373.36 |
| 2023-09-26 | 373.36 |
| 2023-09-25 | 375.35 |
| 2023-09-22 | 373.36 |
| 2023-09-21 | 370.17 |
| 2023-09-20 | 357.45 |
| 2023-09-19 | 360.63 |
| 2023-09-18 | 357.45 |
| 2023-09-15 | 357.45 |
| 2023-09-14 | 349.49 |
| 2023-09-13 | 347.50 |
| 2023-09-12 | 347.50 |
| 2023-09-11 | 342.33 |
| 2023-09-07 | 343.92 |
| 2023-09-06 | 345.51 |
| 2023-09-05 | 347.50 |
| 2023-09-04 | 347.50 |
| 2023-08-31 | 349.89 |
| 2023-08-30 | 353.47 |
| 2023-08-29 | 357.45 |
| 2023-08-28 | 363.01 |
| 2023-08-25 | 369.38 |
| 2023-08-24 | 369.38 |
| 2023-08-23 | 369.38 |
| 2023-08-22 | 369.38 |
| 2023-08-21 | 369.38 |
| 2023-08-18 | 370.97 |
| 2023-08-17 | 373.36 |
| 2023-08-16 | 385.29 |
| 2023-08-15 | 385.29 |
| 2023-08-14 | 385.29 |
| 2023-08-11 | 393.25 |
| 2023-08-10 | 397.22 |
| 2023-08-09 | 413.13 |
| 2023-08-08 | 417.11 |
| 2023-08-07 | 417.11 |
| 2023-08-04 | 417.11 |
| 2023-08-03 | 417.11 |
| 2023-08-02 | 411.54 |
| 2023-08-01 | 420.29 |
| 2023-07-31 | 405.18 |
| 2023-07-28 | 385.29 |
| 2023-07-27 | 370.97 |
| 2023-07-26 | 370.97 |
| 2023-07-25 | 370.97 |
| 2023-07-24 | 363.81 |
| 2023-07-21 | 363.01 |
| 2023-07-20 | 369.38 |
| 2023-07-19 | 370.97 |
| 2023-07-18 | 370.97 |
| 2023-07-14 | 369.38 |
| 2023-07-13 | 369.38 |
| 2023-07-12 | 369.38 |
| 2023-07-11 | 372.56 |
| 2023-07-10 | 370.97 |
| 2023-07-07 | 361.42 |
| 2023-07-06 | 361.42 |
| 2023-07-05 | 363.01 |
| 2023-07-04 | 363.01 |
| 2023-07-03 | 368.58 |
| 2023-06-30 | 368.19 |
| 2023-06-29 | 368.58 |
| 2023-06-28 | 365.00 |
| 2023-06-27 | 369.38 |
| 2023-06-26 | 369.38 |
| 2023-06-23 | 369.38 |
| 2023-06-21 | 377.33 |
| 2023-06-20 | 366.20 |
| 2023-06-19 | 365.00 |
| 2023-06-16 | 369.38 |
| 2023-06-15 | 366.59 |
| 2023-06-14 | 367.79 |
| 2023-06-13 | 369.38 |
| 2023-06-12 | 369.38 |
| 2023-06-09 | 369.38 |
| 2023-06-08 | 369.38 |
| 2023-06-07 | 369.38 |
| 2023-06-06 | 369.38 |
| 2023-06-05 | 369.38 |
| 2023-06-02 | 366.20 |
| 2023-06-01 | 358.24 |
| 2023-05-31 | 357.45 |
| 2023-05-30 | 365.40 |
| 2023-05-29 | 365.40 |
| 2023-05-25 | 367.79 |
| 2023-05-24 | 377.33 |
| 2023-05-23 | 374.15 |
| 2023-05-22 | 368.58 |
| 2023-05-19 | 377.33 |
| 2023-05-18 | 377.33 |
| 2023-05-17 | 390.06 |
| 2023-05-16 | 393.25 |
| 2023-05-15 | 401.20 |
| 2023-05-12 | 409.16 |
| 2023-05-11 | 409.16 |
| 2023-05-10 | 409.16 |
| 2023-05-09 | 413.53 |
| 2023-05-08 | 417.11 |
| 2023-05-05 | 417.11 |
| 2023-05-04 | 425.07 |
| 2023-05-03 | 425.07 |
| 2023-05-02 | 430.64 |
| 2023-04-28 | 430.64 |
| 2023-04-27 | 430.64 |
| 2023-04-26 | 430.64 |
| 2023-04-25 | 430.64 |
| 2023-04-24 | 432.23 |
| 2023-04-21 | 433.02 |
| 2023-04-20 | 435.41 |
| 2023-04-19 | 437.80 |
| 2023-04-18 | 437.80 |
| 2023-04-17 | 434.61 |
| 2023-04-14 | 434.22 |
| 2023-04-13 | 434.22 |
| 2023-04-12 | 434.22 |
| 2023-04-11 | 434.22 |
| 2023-04-06 | 434.22 |
| 2023-04-04 | 441.77 |
| 2023-04-03 | 441.38 |
| 2023-03-31 | 441.38 |
| 2023-03-30 | 440.98 |
| 2023-03-29 | 440.98 |
| 2023-03-28 | 440.98 |
| 2023-03-27 | 440.98 |
| 2023-03-24 | 440.98 |
| 2023-03-23 | 440.98 |
| 2023-03-22 | 440.98 |
| 2023-03-21 | 440.98 |
| 2023-03-20 | 440.98 |
| 2023-03-17 | 440.98 |
| 2023-03-16 | 440.98 |
| 2023-03-15 | 440.98 |
| 2023-03-14 | 440.98 |
| 2023-03-13 | 440.98 |
| 2023-03-10 | 440.98 |
| 2023-03-09 | 440.98 |
| 2023-03-08 | 452.91 |
| 2023-03-07 | 452.91 |
| 2023-03-06 | 460.81 |
| 2023-03-03 | 460.81 |
| 2023-03-02 | 460.81 |
| 2023-03-01 | 460.81 |
| 2023-02-28 | 460.81 |
| 2023-02-27 | 460.81 |
| 2023-02-24 | 460.81 |
| 2023-02-23 | 460.81 |
| 2023-02-22 | 460.81 |
| 2023-02-21 | 464.37 |
| 2023-02-20 | 476.61 |
| 2023-02-17 | 476.61 |
| 2023-02-16 | 476.61 |
| 2023-02-15 | 476.61 |
| 2023-02-14 | 476.61 |
| 2023-02-13 | 477.00 |
| 2023-02-10 | 472.66 |
| 2023-02-09 | 472.66 |
| 2023-02-08 | 464.76 |
| 2023-02-07 | 464.76 |
| 2023-02-06 | 472.66 |
| 2023-02-03 | 472.66 |
| 2023-02-02 | 476.21 |
| 2023-02-01 | 469.50 |
| 2023-01-31 | 469.50 |
| 2023-01-30 | 476.61 |
| 2023-01-27 | 468.71 |
| 2023-01-26 | 468.71 |
| 2023-01-20 | 468.71 |
| 2023-01-19 | 468.71 |
| 2023-01-18 | 468.71 |
| 2023-01-17 | 468.71 |
| 2023-01-16 | 453.31 |
| 2023-01-13 | 445.01 |
| 2023-01-12 | 445.01 |
| 2023-01-11 | 449.75 |
| 2023-01-10 | 445.41 |
| 2023-01-09 | 448.57 |
| 2023-01-06 | 445.01 |
| 2023-01-05 | 445.01 |
| 2023-01-04 | 428.82 |
| 2023-01-03 | 426.85 |
| 2022-12-30 | 425.27 |
| 2022-12-29 | 422.90 |
| 2022-12-28 | 429.22 |
| 2022-12-23 | 422.11 |
| 2022-12-22 | 422.11 |
| 2022-12-21 | 417.76 |
| 2022-12-20 | 421.32 |
| 2022-12-19 | 421.32 |
| 2022-12-16 | 418.16 |
| 2022-12-15 | 425.27 |
| 2022-12-14 | 421.32 |
| 2022-12-13 | 421.32 |
| 2022-12-12 | 421.32 |
| 2022-12-09 | 429.22 |
| 2022-12-08 | 425.27 |
| 2022-12-07 | 413.42 |
| 2022-12-06 | 410.26 |
| 2022-12-05 | 410.26 |
| 2022-12-02 | 393.67 |
| 2022-12-01 | 407.10 |
| 2022-11-30 | 397.62 |
| 2022-11-29 | 393.67 |
| 2022-11-28 | 393.67 |
| 2022-11-25 | 405.52 |
| 2022-11-24 | 405.52 |
| 2022-11-23 | 403.94 |
| 2022-11-22 | 415.00 |
| 2022-11-21 | 417.37 |
| 2022-11-18 | 417.37 |
| 2022-11-17 | 408.68 |
| 2022-11-16 | 408.68 |
| 2022-11-15 | 413.42 |
| 2022-11-14 | 405.52 |
| 2022-11-11 | 405.52 |
| 2022-11-10 | 409.47 |
| 2022-11-09 | 409.47 |
| 2022-11-08 | 409.47 |
| 2022-11-07 | 401.75 |
| 2022-11-04 | 405.61 |
| 2022-11-03 | 420.66 |
| 2022-11-02 | 420.66 |
| 2022-11-01 | 420.66 |
| 2022-10-31 | 432.24 |
| 2022-10-28 | 407.15 |
| 2022-10-27 | 407.15 |
| 2022-10-26 | 407.15 |
| 2022-10-25 | 407.15 |
| 2022-10-24 | 417.19 |
| 2022-10-21 | 432.63 |
| 2022-10-20 | 432.63 |
| 2022-10-19 | 440.35 |
| 2022-10-18 | 440.35 |
| 2022-10-17 | 440.35 |
| 2022-10-14 | 440.35 |
| 2022-10-13 | 440.35 |
| 2022-10-12 | 440.35 |
| 2022-10-11 | 440.35 |
| 2022-10-10 | 440.35 |
| 2022-10-07 | 440.35 |
| 2022-10-06 | 440.35 |
| 2022-10-05 | 440.35 |
| 2022-10-03 | 440.35 |
| 2022-09-30 | 454.24 |
| 2022-09-29 | 454.24 |
| 2022-09-28 | 454.24 |
| 2022-09-27 | 470.84 |
| 2022-09-26 | 470.84 |
| 2022-09-23 | 499.40 |
| 2022-09-22 | 499.40 |
| 2022-09-21 | 501.33 |
| 2022-09-20 | 501.33 |
| 2022-09-19 | 501.71 |
| 2022-09-16 | 501.71 |
| 2022-09-15 | 501.71 |
| 2022-09-14 | 501.71 |
| 2022-09-13 | 502.10 |
| 2022-09-09 | 502.10 |
| 2022-09-08 | 502.10 |
| 2022-09-07 | 478.94 |
| 2022-09-06 | 478.94 |
| 2022-09-05 | 478.94 |
| 2022-09-02 | 478.94 |
| 2022-09-01 | 478.94 |
| 2022-08-31 | 478.94 |
| 2022-08-30 | 478.94 |
| 2022-08-29 | 478.94 |
| 2022-08-26 | 479.71 |
| 2022-08-25 | 479.71 |
| 2022-08-24 | 479.71 |
| 2022-08-23 | 479.71 |
| 2022-08-22 | 480.49 |
| 2022-08-19 | 480.49 |
| 2022-08-18 | 479.71 |
| 2022-08-17 | 500.56 |
| 2022-08-16 | 500.56 |
| 2022-08-15 | 500.56 |
| 2022-08-12 | 482.80 |
| 2022-08-11 | 501.71 |
| 2022-08-10 | 501.71 |
| 2022-08-09 | 495.54 |
| 2022-08-08 | 495.54 |
| 2022-08-05 | 495.54 |
| 2022-08-04 | 495.54 |
| 2022-08-03 | 495.54 |
| 2022-08-02 | 495.54 |
| 2022-08-01 | 495.54 |
| 2022-07-29 | 495.54 |
| 2022-07-28 | 495.54 |
| 2022-07-27 | 495.54 |
| 2022-07-26 | 495.54 |
| 2022-07-25 | 487.43 |
| 2022-07-22 | 492.06 |
| 2022-07-21 | 492.06 |
| 2022-07-20 | 492.84 |
| 2022-07-19 | 488.98 |
| 2022-07-18 | 495.54 |
| 2022-07-15 | 498.63 |
| 2022-07-14 | 498.63 |
| 2022-07-13 | 498.24 |
| 2022-07-12 | 498.24 |
| 2022-07-11 | 510.59 |
| 2022-07-08 | 510.59 |
| 2022-07-07 | 510.59 |
| 2022-07-06 | 510.59 |
| 2022-07-05 | 510.59 |
| 2022-07-04 | 510.59 |
| 2022-06-30 | 510.59 |
| 2022-06-29 | 517.54 |
| 2022-06-28 | 517.54 |
| 2022-06-27 | 517.54 |
| 2022-06-24 | 517.54 |
| 2022-06-23 | 517.54 |
| 2022-06-22 | 513.68 |
| 2022-06-21 | 513.68 |
| 2022-06-20 | 513.68 |
| 2022-06-17 | 525.26 |
| 2022-06-16 | 525.26 |
| 2022-06-15 | 525.26 |
| 2022-06-14 | 525.26 |
| 2022-06-13 | 526.80 |
| 2022-06-10 | 526.80 |
| 2022-06-09 | 526.80 |
| 2022-06-08 | 527.57 |
| 2022-06-07 | 527.57 |
| 2022-06-06 | 527.57 |
| 2022-06-02 | 527.57 |
| 2022-06-01 | 527.57 |
| 2022-05-31 | 540.70 |
| 2022-05-30 | 534.52 |
| 2022-05-27 | 534.52 |
| 2022-05-26 | 534.52 |
| 2022-05-25 | 522.17 |
| 2022-05-24 | 525.26 |
| 2022-05-23 | 521.40 |
| 2022-05-20 | 518.31 |
| 2022-05-19 | 517.92 |
| 2022-05-18 | 518.31 |
| 2022-05-17 | 517.92 |
| 2022-05-16 | 517.92 |
| 2022-05-13 | 517.92 |
| 2022-05-12 | 517.92 |
| 2022-05-11 | 521.40 |
| 2022-05-10 | 521.40 |
| 2022-05-06 | 536.84 |
| 2022-05-05 | 536.84 |
| 2022-05-04 | 536.84 |
| 2022-05-03 | 539.15 |
| 2022-04-29 | 533.75 |
| 2022-04-28 | 533.75 |
| 2022-04-27 | 533.75 |
| 2022-04-26 | 533.75 |
| 2022-04-25 | 533.75 |
| 2022-04-22 | 544.56 |
| 2022-04-21 | 544.56 |
| 2022-04-20 | 544.56 |
| 2022-04-19 | 543.78 |
| 2022-04-14 | 543.78 |
| 2022-04-13 | 543.78 |
| 2022-04-12 | 543.78 |
| 2022-04-11 | 543.78 |
| 2022-04-08 | 544.56 |
| 2022-04-07 | 544.56 |
| 2022-04-06 | 544.56 |
| 2022-04-04 | 546.49 |
| 2022-04-01 | 542.24 |
| 2022-03-31 | 542.24 |
| 2022-03-30 | 547.64 |
| 2022-03-29 | 537.61 |
| 2022-03-28 | 540.70 |
| 2022-03-25 | 532.98 |
| 2022-03-24 | 540.70 |
| 2022-03-23 | 536.84 |
| 2022-03-22 | 542.24 |
| 2022-03-21 | 549.96 |
| 2022-03-18 | 563.85 |
| 2022-03-17 | 555.36 |
| 2022-03-16 | 540.70 |
| 2022-03-15 | 540.70 |
| 2022-03-14 | 540.70 |
| 2022-03-11 | 543.78 |
| 2022-03-10 | 544.56 |
| 2022-03-09 | 544.56 |
| 2022-03-08 | 542.24 |
| 2022-03-07 | 552.27 |
| 2022-03-04 | 552.27 |
| 2022-03-03 | 549.21 |
| 2022-03-02 | 549.21 |
| 2022-03-01 | 556.11 |
| 2022-02-28 | 556.11 |
| 2022-02-25 | 562.63 |
| 2022-02-24 | 559.95 |
| 2022-02-23 | 567.62 |
| 2022-02-22 | 568.39 |
| 2022-02-21 | 568.39 |
| 2022-02-18 | 568.39 |
| 2022-02-17 | 571.46 |
| 2022-02-16 | 568.77 |
| 2022-02-15 | 571.46 |
| 2022-02-14 | 570.31 |
| 2022-02-11 | 577.60 |
| 2022-02-10 | 578.75 |
| 2022-02-09 | 578.75 |
| 2022-02-08 | 563.40 |
| 2022-02-07 | 561.48 |
| 2022-02-04 | 575.30 |
| 2022-01-31 | 567.62 |
| 2022-01-28 | 569.92 |
| 2022-01-27 | 563.02 |
| 2022-01-26 | 566.09 |
| 2022-01-25 | 566.09 |
| 2022-01-24 | 566.85 |
| 2022-01-21 | 567.62 |
| 2022-01-20 | 567.62 |
| 2022-01-19 | 567.62 |
| 2022-01-18 | 567.62 |
| 2022-01-17 | 562.25 |
| 2022-01-14 | 562.25 |
| 2022-01-13 | 562.25 |
| 2022-01-12 | 562.25 |
| 2022-01-11 | 559.56 |
| 2022-01-10 | 552.27 |
| 2022-01-07 | 552.27 |
| 2022-01-06 | 548.82 |
| 2022-01-05 | 548.82 |
| 2022-01-04 | 546.90 |
| 2022-01-03 | 548.82 |
| 2021-12-31 | 552.27 |
| 2021-12-30 | 552.27 |
| 2021-12-29 | 552.27 |
| 2021-12-28 | 552.27 |
| 2021-12-24 | 552.27 |
| 2021-12-23 | 552.27 |
| 2021-12-22 | 548.44 |
| 2021-12-21 | 548.44 |
| 2021-12-20 | 556.11 |
| 2021-12-17 | 562.25 |
| 2021-12-16 | 574.53 |
| 2021-12-15 | 574.53 |
| 2021-12-14 | 574.53 |
| 2021-12-13 | 574.53 |
| 2021-12-10 | 574.53 |
| 2021-12-09 | 576.83 |
| 2021-12-08 | 576.83 |
| 2021-12-07 | 581.05 |
| 2021-12-06 | 581.44 |
| 2021-12-03 | 582.97 |
| 2021-12-02 | 582.59 |
| 2021-12-01 | 582.20 |
| 2021-11-30 | 589.88 |
| 2021-11-29 | 589.88 |
| 2021-11-26 | 592.18 |
| 2021-11-25 | 592.18 |
| 2021-11-24 | 592.18 |
| 2021-11-23 | 592.18 |
| 2021-11-22 | 598.32 |
| 2021-11-19 | 598.32 |
| 2021-11-18 | 609.44 |
| 2021-11-17 | 582.20 |
| 2021-11-16 | 581.82 |
| 2021-11-15 | 581.82 |
| 2021-11-12 | 581.82 |
| 2021-11-11 | 586.81 |
| 2021-11-10 | 579.52 |
| 2021-11-09 | 582.91 |
| 2021-11-08 | 579.14 |
| 2021-11-05 | 576.88 |
| 2021-11-04 | 586.31 |
| 2021-11-03 | 586.31 |
| 2021-11-02 | 586.31 |
| 2021-11-01 | 586.31 |
| 2021-10-29 | 586.69 |
| 2021-10-28 | 586.69 |
| 2021-10-27 | 585.18 |
| 2021-10-26 | 584.42 |
| 2021-10-25 | 585.18 |
| 2021-10-22 | 585.18 |
| 2021-10-21 | 586.69 |
| 2021-10-20 | 584.42 |
| 2021-10-19 | 592.34 |
| 2021-10-18 | 598.00 |
| 2021-10-15 | 591.97 |
| 2021-10-12 | 600.27 |
| 2021-10-11 | 600.27 |
| 2021-10-08 | 600.27 |
| 2021-10-07 | 600.27 |
| 2021-10-06 | 582.91 |
| 2021-10-05 | 578.38 |
| 2021-10-04 | 575.37 |
| 2021-09-30 | 575.37 |
| 2021-09-29 | 580.65 |
| 2021-09-28 | 580.65 |
| 2021-09-27 | 581.03 |
| 2021-09-24 | 580.65 |
| 2021-09-23 | 580.65 |
| 2021-09-21 | 580.65 |
| 2021-09-20 | 578.76 |
| 2021-09-17 | 571.22 |
| 2021-09-16 | 567.82 |
| 2021-09-15 | 578.76 |
| 2021-09-14 | 576.88 |
| 2021-09-13 | 576.88 |
| 2021-09-10 | 576.88 |
| 2021-09-09 | 575.37 |
| 2021-09-08 | 586.69 |
| 2021-09-07 | 579.14 |
| 2021-09-06 | 579.14 |
| 2021-09-03 | 579.14 |
| 2021-09-02 | 579.14 |
| 2021-09-01 | 579.14 |
| 2021-08-31 | 579.14 |
| 2021-08-30 | 573.86 |
| 2021-08-27 | 573.86 |
| 2021-08-26 | 573.86 |
| 2021-08-25 | 573.86 |
| 2021-08-24 | 572.35 |
| 2021-08-23 | 571.97 |
| 2021-08-20 | 571.97 |
| 2021-08-19 | 571.97 |
| 2021-08-18 | 572.35 |
| 2021-08-17 | 572.35 |
| 2021-08-16 | 572.35 |
| 2021-08-13 | 571.97 |
| 2021-08-12 | 575.37 |
| 2021-08-11 | 575.37 |
| 2021-08-10 | 575.37 |
| 2021-08-09 | 575.37 |
| 2021-08-06 | 571.97 |
| 2021-08-05 | 571.97 |
| 2021-08-04 | 575.37 |
| 2021-08-03 | 571.97 |
| 2021-08-02 | 571.97 |
| 2021-07-30 | 571.97 |
| 2021-07-29 | 571.59 |
| 2021-07-28 | 571.59 |
| 2021-07-27 | 571.59 |
| 2021-07-26 | 573.86 |
| 2021-07-23 | 574.23 |
| 2021-07-22 | 573.86 |
| 2021-07-21 | 573.86 |
| 2021-07-20 | 573.86 |
| 2021-07-19 | 574.61 |
| 2021-07-16 | 582.16 |
| 2021-07-15 | 582.54 |
| 2021-07-14 | 574.61 |
| 2021-07-13 | 578.01 |
| 2021-07-12 | 573.86 |
| 2021-07-09 | 574.23 |
| 2021-07-08 | 574.23 |
| 2021-07-07 | 573.86 |
| 2021-07-06 | 571.59 |
| 2021-07-05 | 572.35 |
| 2021-07-02 | 572.35 |
| 2021-06-30 | 575.74 |
| 2021-06-29 | 575.74 |
| 2021-06-28 | 580.27 |
| 2021-06-25 | 580.27 |
| 2021-06-24 | 576.88 |
| 2021-06-23 | 579.52 |
| 2021-06-22 | 583.67 |
| 2021-06-21 | 571.97 |
| 2021-06-18 | 573.86 |
| 2021-06-17 | 584.42 |
| 2021-06-16 | 584.42 |
| 2021-06-15 | 584.42 |
| 2021-06-11 | 585.93 |
| 2021-06-10 | 585.93 |
| 2021-06-09 | 586.69 |
| 2021-06-08 | 581.78 |
| 2021-06-07 | 586.69 |
| 2021-06-04 | 585.55 |
| 2021-06-03 | 585.55 |
| 2021-06-02 | 585.55 |
| 2021-06-01 | 585.55 |
| 2021-05-31 | 593.48 |
| 2021-05-28 | 593.85 |
| 2021-05-27 | 593.85 |
| 2021-05-26 | 586.69 |
| 2021-05-25 | 593.48 |
| 2021-05-24 | 593.48 |
| 2021-05-21 | 593.48 |
| 2021-05-20 | 592.72 |
| 2021-05-18 | 592.72 |
| 2021-05-17 | 592.72 |
| 2021-05-14 | 592.72 |
| 2021-05-13 | 574.61 |
| 2021-05-12 | 593.85 |
| 2021-05-11 | 590.46 |
| 2021-05-10 | 594.23 |
| 2021-05-07 | 597.25 |
| 2021-05-06 | 594.23 |
| 2021-05-05 | 594.23 |
| 2021-05-04 | 609.32 |
| 2021-05-03 | 616.11 |
| 2021-04-30 | 609.32 |
| 2021-04-29 | 609.32 |
| 2021-04-28 | 609.32 |
| 2021-04-27 | 609.32 |
| 2021-04-26 | 605.55 |
| 2021-04-23 | 609.32 |
| 2021-04-22 | 616.87 |
| 2021-04-21 | 605.55 |
| 2021-04-20 | 604.80 |
| 2021-04-19 | 603.66 |
| 2021-04-16 | 609.32 |
| 2021-04-15 | 607.81 |
| 2021-04-14 | 615.36 |
| 2021-04-13 | 624.42 |
| 2021-04-12 | 628.94 |
| 2021-04-09 | 628.94 |
| 2021-04-08 | 626.68 |
| 2021-04-07 | 624.42 |
| 2021-04-01 | 620.64 |
| 2021-03-31 | 620.64 |
| 2021-03-30 | 624.42 |
| 2021-03-29 | 620.64 |
| 2021-03-26 | 620.64 |
| 2021-03-25 | 622.91 |
| 2021-03-24 | 624.42 |
| 2021-03-23 | 624.42 |
| 2021-03-22 | 624.42 |
| 2021-03-19 | 624.42 |
| 2021-03-18 | 628.19 |
| 2021-03-17 | 628.94 |
| 2021-03-16 | 628.19 |
| 2021-03-15 | 622.53 |
| 2021-03-12 | 614.98 |
| 2021-03-11 | 615.36 |
| 2021-03-10 | 613.10 |
| 2021-03-09 | 611.96 |
| 2021-03-08 | 611.96 |
| 2021-03-05 | 598.76 |
| 2021-03-04 | 599.13 |
| 2021-03-03 | 604.01 |
| 2021-03-02 | 605.51 |
| 2021-03-01 | 605.51 |
| 2021-02-26 | 613.02 |
| 2021-02-25 | 613.02 |
| 2021-02-24 | 613.02 |
| 2021-02-23 | 613.02 |
| 2021-02-22 | 605.51 |
| 2021-02-19 | 601.76 |
| 2021-02-18 | 602.51 |
| 2021-02-17 | 605.51 |
| 2021-02-16 | 598.76 |
| 2021-02-11 | 605.89 |
| 2021-02-10 | 605.89 |
| 2021-02-09 | 605.89 |
| 2021-02-08 | 611.52 |
| 2021-02-05 | 611.52 |
| 2021-02-04 | 610.77 |
| 2021-02-03 | 612.27 |
| 2021-02-02 | 611.14 |
| 2021-02-01 | 615.27 |
| 2021-01-29 | 607.77 |
| 2021-01-28 | 619.77 |
| 2021-01-27 | 616.77 |
| 2021-01-26 | 611.52 |
| 2021-01-25 | 613.02 |
| 2021-01-22 | 620.15 |
| 2021-01-21 | 613.02 |
| 2021-01-20 | 616.40 |
| 2021-01-19 | 602.51 |
| 2021-01-18 | 602.51 |
| 2021-01-15 | 617.90 |
| 2021-01-14 | 623.53 |
| 2021-01-13 | 637.04 |
| 2021-01-12 | 637.79 |
| 2021-01-11 | 637.79 |
| 2021-01-08 | 622.03 |
| 2021-01-07 | 613.02 |
| 2021-01-06 | 620.90 |
| 2021-01-05 | 606.64 |
| 2021-01-04 | 612.27 |
| 2020-12-31 | 592.38 |
| 2020-12-30 | 591.25 |
| 2020-12-29 | 584.50 |
| 2020-12-28 | 638.91 |
| 2020-12-24 | 635.54 |
| 2020-12-23 | 624.28 |
| 2020-12-22 | 616.77 |
| 2020-12-21 | 611.52 |
| 2020-12-18 | 604.76 |
| 2020-12-17 | 622.40 |
| 2020-12-16 | 642.29 |
| 2020-12-15 | 641.54 |
| 2020-12-14 | 642.67 |
| 2020-12-11 | 643.04 |
| 2020-12-10 | 635.54 |
| 2020-12-09 | 635.54 |
| 2020-12-08 | 635.54 |
| 2020-12-07 | 635.54 |
| 2020-12-04 | 635.54 |
| 2020-12-03 | 628.03 |
| 2020-12-02 | 628.03 |
| 2020-12-01 | 628.03 |
| 2020-11-30 | 635.54 |
| 2020-11-27 | 628.03 |
| 2020-11-26 | 622.78 |
| 2020-11-25 | 622.78 |
| 2020-11-24 | 620.52 |
| 2020-11-23 | 620.52 |
| 2020-11-20 | 627.66 |
| 2020-11-19 | 628.03 |
| 2020-11-18 | 628.03 |
| 2020-11-17 | 635.54 |
| 2020-11-16 | 635.54 |
| 2020-11-13 | 635.54 |
| 2020-11-12 | 635.16 |
| 2020-11-11 | 635.54 |
| 2020-11-10 | 634.79 |
| 2020-11-09 | 631.09 |
| 2020-11-06 | 625.18 |
| 2020-11-05 | 617.04 |
| 2020-11-04 | 624.44 |
| 2020-11-03 | 624.44 |
| 2020-11-02 | 605.96 |
| 2020-10-30 | 602.26 |
| 2020-10-29 | 605.96 |
| 2020-10-28 | 602.63 |
| 2020-10-27 | 600.04 |
| 2020-10-23 | 602.63 |
| 2020-10-22 | 601.89 |
| 2020-10-21 | 611.13 |
| 2020-10-20 | 603.74 |
| 2020-10-19 | 602.26 |
| 2020-10-16 | 602.26 |
| 2020-10-15 | 605.96 |
| 2020-10-14 | 605.96 |
| 2020-10-12 | 617.04 |
| 2020-10-09 | 608.17 |
| 2020-10-08 | 608.17 |
| 2020-10-07 | 608.17 |
| 2020-10-06 | 607.06 |
| 2020-10-05 | 624.44 |
| 2020-09-30 | 624.44 |
| 2020-09-29 | 606.69 |
| 2020-09-28 | 603.74 |
| 2020-09-25 | 598.56 |
| 2020-09-24 | 598.56 |
| 2020-09-23 | 609.65 |
| 2020-09-22 | 617.04 |
| 2020-09-21 | 634.05 |
| 2020-09-18 | 639.22 |
| 2020-09-17 | 638.48 |
| 2020-09-16 | 635.52 |
| 2020-09-15 | 654.00 |
| 2020-09-14 | 654.00 |
| 2020-09-11 | 654.00 |
| 2020-09-10 | 646.61 |
| 2020-09-09 | 648.09 |
| 2020-09-08 | 648.09 |
| 2020-09-07 | 648.09 |
| 2020-09-04 | 648.09 |
| 2020-09-03 | 648.09 |
| 2020-09-02 | 654.00 |
| 2020-09-01 | 656.22 |
| 2020-08-31 | 656.22 |
| 2020-08-28 | 643.66 |
| 2020-08-27 | 641.44 |
| 2020-08-26 | 640.70 |
| 2020-08-25 | 641.44 |
| 2020-08-24 | 634.05 |
| 2020-08-21 | 639.22 |
| 2020-08-20 | 649.57 |
| 2020-08-19 | 661.40 |
| 2020-08-18 | 668.79 |
| 2020-08-17 | 673.96 |
| 2020-08-14 | 683.57 |
| 2020-08-13 | 690.97 |
| 2020-08-12 | 679.88 |
| 2020-08-11 | 687.27 |
| 2020-08-10 | 683.57 |
| 2020-08-07 | 683.57 |
| 2020-08-06 | 683.57 |
| 2020-08-05 | 683.57 |
| 2020-08-04 | 680.62 |
| 2020-08-03 | 679.88 |
| 2020-07-31 | 679.88 |
| 2020-07-30 | 683.57 |
| 2020-07-29 | 688.01 |
| 2020-07-28 | 672.49 |
| 2020-07-27 | 672.49 |
| 2020-07-24 | 682.10 |
| 2020-07-23 | 690.23 |
| 2020-07-22 | 692.44 |
| 2020-07-21 | 692.44 |
| 2020-07-20 | 699.10 |
| 2020-07-17 | 698.36 |
| 2020-07-16 | 690.97 |
| 2020-07-15 | 701.32 |
| 2020-07-14 | 698.36 |
| 2020-07-13 | 705.01 |
| 2020-07-10 | 706.49 |
| 2020-07-09 | 705.75 |
| 2020-07-08 | 711.66 |
| 2020-07-07 | 715.36 |
| 2020-07-06 | 713.14 |
| 2020-07-03 | 719.80 |
| 2020-07-02 | 724.23 |
| 2020-06-30 | 719.80 |
| 2020-06-29 | 726.45 |
| 2020-06-26 | 727.93 |
| 2020-06-24 | 727.93 |
| 2020-06-23 | 739.75 |
| 2020-06-22 | 748.63 |
| 2020-06-19 | 756.02 |
| 2020-06-18 | 756.76 |
| 2020-06-17 | 749.36 |
| 2020-06-16 | 750.84 |
| 2020-06-15 | 741.23 |
| 2020-06-12 | 748.63 |
| 2020-06-11 | 727.93 |
| 2020-06-10 | 731.62 |
| 2020-06-09 | 716.84 |
| 2020-06-08 | 713.14 |
| 2020-06-05 | 711.66 |
| 2020-06-04 | 680.62 |
| 2020-06-03 | 686.53 |
| 2020-06-02 | 683.57 |
| 2020-06-01 | 676.18 |
| 2020-05-29 | 672.49 |
| 2020-05-28 | 673.22 |
| 2020-05-27 | 674.70 |
| 2020-05-26 | 645.13 |
| 2020-05-25 | 650.31 |
| 2020-05-22 | 657.70 |
| 2020-05-21 | 675.44 |
| 2020-05-20 | 676.92 |
| 2020-05-19 | 682.10 |
| 2020-05-18 | 688.01 |
| 2020-05-15 | 688.01 |
| 2020-05-14 | 688.01 |
| 2020-05-13 | 688.01 |
| 2020-05-12 | 688.75 |
| 2020-05-11 | 689.49 |
| 2020-05-08 | 690.97 |
| 2020-05-07 | 700.58 |
| 2020-05-06 | 694.66 |
| 2020-05-05 | 685.79 |
| 2020-05-04 | 686.53 |
| 2020-04-29 | 707.23 |
| 2020-04-28 | 680.62 |
| 2020-04-27 | 662.88 |
| 2020-04-24 | 671.01 |
| 2020-04-23 | 665.09 |
| 2020-04-22 | 661.40 |
| 2020-04-21 | 676.18 |
| 2020-04-20 | 689.49 |
| 2020-04-17 | 692.44 |
| 2020-04-16 | 702.79 |
| 2020-04-15 | 709.45 |
| 2020-04-14 | 702.05 |
| 2020-04-09 | 707.97 |
| 2020-04-08 | 707.97 |
| 2020-04-07 | 710.92 |
| 2020-04-06 | 716.10 |
| 2020-04-03 | 711.66 |
| 2020-04-02 | 690.97 |
| 2020-04-01 | 705.01 |
| 2020-03-31 | 720.53 |
| 2020-03-30 | 687.27 |
| 2020-03-27 | 688.75 |
| 2020-03-26 | 690.97 |
| 2020-03-25 | 695.40 |
| 2020-03-24 | 690.97 |
| 2020-03-23 | 682.83 |
| 2020-03-20 | 727.93 |
| 2020-03-19 | 720.53 |
| 2020-03-18 | 753.06 |
| 2020-03-17 | 772.28 |
| 2020-03-16 | 786.33 |
| 2020-03-13 | 798.15 |
| 2020-03-12 | 812.20 |
| 2020-03-11 | 827.72 |
| 2020-03-10 | 830.68 |
| 2020-03-09 | 819.59 |
| 2020-03-06 | 838.81 |
| 2020-03-05 | 826.24 |
| 2020-03-04 | 816.71 |
| 2020-03-03 | 835.04 |
| 2020-03-02 | 836.51 |
| 2020-02-28 | 838.71 |
| 2020-02-27 | 838.71 |
| 2020-02-26 | 844.58 |
| 2020-02-25 | 848.24 |
| 2020-02-24 | 852.64 |
| 2020-02-21 | 853.38 |
| 2020-02-20 | 850.44 |
| 2020-02-19 | 841.64 |
| 2020-02-18 | 839.44 |
| 2020-02-17 | 833.58 |
| 2020-02-14 | 833.58 |
| 2020-02-13 | 833.58 |
| 2020-02-12 | 853.38 |
| 2020-02-11 | 853.38 |
| 2020-02-10 | 846.04 |
| 2020-02-07 | 847.51 |
| 2020-02-06 | 853.38 |
| 2020-02-05 | 865.11 |
| 2020-02-04 | 865.85 |
| 2020-02-03 | 865.85 |
| 2020-01-31 | 868.05 |
| 2020-01-30 | 837.98 |
| 2020-01-29 | 829.91 |
| 2020-01-24 | 850.44 |
| 2020-01-23 | 850.44 |
| 2020-01-22 | 849.71 |
| 2020-01-21 | 847.51 |
| 2020-01-20 | 849.71 |
| 2020-01-17 | 843.84 |
| 2020-01-16 | 846.78 |
| 2020-01-15 | 846.78 |
| 2020-01-14 | 846.78 |
| 2020-01-13 | 846.04 |
| 2020-01-10 | 841.64 |
| 2020-01-09 | 841.64 |
| 2020-01-08 | 844.58 |
| 2020-01-07 | 846.04 |
| 2020-01-06 | 854.11 |
| 2020-01-03 | 868.05 |
| 2020-01-02 | 868.05 |
| 2019-12-31 | 868.05 |
| 2019-12-30 | 868.05 |
| 2019-12-27 | 868.05 |
| 2019-12-24 | 868.05 |
| 2019-12-23 | 865.85 |
| 2019-12-20 | 864.38 |
| 2019-12-19 | 860.71 |
| 2019-12-18 | 859.98 |
| 2019-12-17 | 854.84 |
| 2019-12-16 | 848.24 |
| 2019-12-13 | 857.04 |
| 2019-12-12 | 857.04 |
| 2019-12-11 | 857.04 |
| 2019-12-10 | 857.04 |
| 2019-12-09 | 857.04 |
| 2019-12-06 | 857.04 |
| 2019-12-05 | 857.04 |
| 2019-12-04 | 856.31 |
| 2019-12-03 | 856.31 |
| 2019-12-02 | 853.38 |
| 2019-11-29 | 852.64 |
| 2019-11-28 | 846.04 |
| 2019-11-27 | 841.64 |
| 2019-11-26 | 840.91 |
| 2019-11-25 | 838.71 |
| 2019-11-22 | 832.11 |
| 2019-11-21 | 832.11 |
| 2019-11-20 | 831.38 |
| 2019-11-19 | 825.65 |
| 2019-11-18 | 828.51 |
| 2019-11-15 | 831.38 |
| 2019-11-14 | 831.38 |
| 2019-11-13 | 829.23 |
| 2019-11-12 | 829.23 |
| 2019-11-11 | 828.51 |
| 2019-11-08 | 822.78 |
| 2019-11-07 | 823.50 |
| 2019-11-06 | 831.38 |
| 2019-11-05 | 831.38 |
| 2019-11-04 | 831.38 |
| 2019-11-01 | 831.38 |
| 2019-10-31 | 830.66 |
| 2019-10-30 | 830.66 |
| 2019-10-29 | 820.63 |
| 2019-10-28 | 814.90 |
| 2019-10-25 | 809.88 |
| 2019-10-24 | 809.88 |
| 2019-10-23 | 801.29 |
| 2019-10-22 | 808.45 |
| 2019-10-21 | 803.44 |
| 2019-10-18 | 808.45 |
| 2019-10-17 | 808.45 |
| 2019-10-16 | 809.88 |
| 2019-10-15 | 809.88 |
| 2019-10-14 | 808.45 |
| 2019-10-11 | 808.45 |
| 2019-10-10 | 791.97 |
| 2019-10-09 | 795.55 |
| 2019-10-08 | 795.55 |
| 2019-10-04 | 795.55 |
| 2019-10-03 | 795.55 |
| 2019-10-02 | 802.72 |
| 2019-09-30 | 806.30 |
| 2019-09-27 | 795.55 |
| 2019-09-26 | 786.24 |
| 2019-09-25 | 789.11 |
| 2019-09-24 | 788.39 |
| 2019-09-23 | 779.08 |
| 2019-09-20 | 791.26 |
| 2019-09-19 | 781.23 |
| 2019-09-18 | 783.38 |
| 2019-09-17 | 795.55 |
| 2019-09-16 | 808.45 |
| 2019-09-13 | 795.55 |
| 2019-09-12 | 791.97 |
| 2019-09-11 | 791.97 |
| 2019-09-10 | 791.26 |
| 2019-09-09 | 791.97 |
| 2019-09-06 | 793.41 |
| 2019-09-05 | 788.39 |
| 2019-09-04 | 789.11 |
| 2019-09-03 | 781.23 |
| 2019-09-02 | 786.24 |
| 2019-08-30 | 789.82 |
| 2019-08-29 | 774.06 |
| 2019-08-28 | 770.48 |
| 2019-08-27 | 748.27 |
| 2019-08-26 | 731.07 |
| 2019-08-23 | 731.79 |
| 2019-08-22 | 731.07 |
| 2019-08-21 | 719.61 |
| 2019-08-20 | 727.49 |
| 2019-08-19 | 731.07 |
| 2019-08-16 | 735.37 |
| 2019-08-15 | 723.19 |
| 2019-08-14 | 729.64 |
| 2019-08-13 | 741.82 |
| 2019-08-12 | 750.42 |
| 2019-08-09 | 759.73 |
| 2019-08-08 | 763.31 |
| 2019-08-07 | 766.18 |
| 2019-08-06 | 766.90 |
| 2019-08-05 | 771.20 |
| 2019-08-02 | 781.23 |
| 2019-08-01 | 784.09 |
| 2019-07-31 | 784.81 |
| 2019-07-30 | 794.12 |
| 2019-07-29 | 791.26 |
| 2019-07-26 | 786.96 |
| 2019-07-25 | 786.96 |
| 2019-07-24 | 784.81 |
| 2019-07-23 | 780.51 |
| 2019-07-22 | 784.81 |
| 2019-07-19 | 786.96 |
| 2019-07-18 | 779.79 |
| 2019-07-17 | 779.79 |
| 2019-07-16 | 773.35 |
| 2019-07-15 | 770.48 |
| 2019-07-12 | 774.06 |
| 2019-07-11 | 772.63 |
| 2019-07-10 | 762.60 |
| 2019-07-09 | 761.88 |
| 2019-07-08 | 761.88 |
| 2019-07-05 | 770.48 |
| 2019-07-04 | 770.48 |
| 2019-07-03 | 769.76 |
| 2019-07-02 | 769.76 |
| 2019-06-28 | 774.06 |
| 2019-06-27 | 759.73 |
| 2019-06-26 | 756.15 |
| 2019-06-25 | 756.15 |
| 2019-06-24 | 756.15 |
| 2019-06-21 | 752.57 |
| 2019-06-20 | 752.57 |
| 2019-06-19 | 752.57 |
| 2019-06-18 | 754.72 |
| 2019-06-17 | 750.42 |
| 2019-06-14 | 745.40 |
| 2019-06-13 | 751.85 |
| 2019-06-12 | 751.85 |
| 2019-06-11 | 750.42 |
| 2019-06-10 | 749.70 |
| 2019-06-06 | 748.99 |
| 2019-06-05 | 748.99 |
| 2019-06-04 | 752.57 |
| 2019-06-03 | 757.58 |
| 2019-05-31 | 759.73 |
| 2019-05-30 | 752.57 |
| 2019-05-29 | 751.85 |
| 2019-05-28 | 756.15 |
| 2019-05-27 | 752.57 |
| 2019-05-24 | 734.66 |
| 2019-05-23 | 733.94 |
| 2019-05-22 | 737.52 |
| 2019-05-21 | 733.94 |
| 2019-05-20 | 726.78 |
| 2019-05-17 | 727.49 |
| 2019-05-16 | 729.64 |
| 2019-05-15 | 728.93 |
| 2019-05-14 | 724.63 |
| 2019-05-10 | 721.04 |
| 2019-05-09 | 723.91 |
| 2019-05-08 | 730.36 |
| 2019-05-07 | 734.66 |
| 2019-05-06 | 712.45 |
| 2019-05-03 | 738.24 |
| 2019-05-02 | 745.40 |
| 2019-04-30 | 736.09 |
| 2019-04-29 | 709.58 |
| 2019-04-26 | 695.25 |
| 2019-04-25 | 701.70 |
| 2019-04-24 | 694.54 |
| 2019-04-23 | 695.25 |
| 2019-04-18 | 695.25 |
| 2019-04-17 | 691.67 |
| 2019-04-16 | 691.67 |
| 2019-04-15 | 695.97 |
| 2019-04-12 | 695.97 |
| 2019-04-11 | 702.42 |
| 2019-04-10 | 695.97 |
| 2019-04-09 | 698.83 |
| 2019-04-08 | 703.13 |
| 2019-04-04 | 706.00 |
| 2019-04-03 | 712.45 |
| 2019-04-02 | 709.58 |
| 2019-04-01 | 706.00 |
| 2019-03-29 | 715.31 |
| 2019-03-28 | 692.39 |
| 2019-03-27 | 685.22 |
| 2019-03-26 | 674.48 |
| 2019-03-25 | 673.76 |
| 2019-03-22 | 667.31 |
| 2019-03-21 | 672.33 |
| 2019-03-20 | 671.61 |
| 2019-03-19 | 671.61 |
| 2019-03-18 | 668.74 |
| 2019-03-15 | 661.58 |
| 2019-03-14 | 663.01 |
| 2019-03-13 | 660.86 |
| 2019-03-12 | 655.85 |
| 2019-03-11 | 653.72 |
| 2019-03-08 | 653.01 |
| 2019-03-07 | 662.95 |
| 2019-03-06 | 662.95 |
| 2019-03-05 | 659.40 |
| 2019-03-04 | 662.95 |
| 2019-03-01 | 665.07 |
| 2019-02-28 | 689.20 |
| 2019-02-27 | 651.59 |
| 2019-02-26 | 651.59 |
| 2019-02-25 | 637.40 |
| 2019-02-22 | 627.46 |
| 2019-02-21 | 627.46 |
| 2019-02-20 | 627.46 |
| 2019-02-19 | 625.33 |
| 2019-02-18 | 624.62 |
| 2019-02-15 | 618.23 |
| 2019-02-14 | 623.91 |
| 2019-02-13 | 616.81 |
| 2019-02-12 | 609.36 |
| 2019-02-11 | 608.30 |
| 2019-02-08 | 610.43 |
| 2019-02-04 | 610.43 |
| 2019-02-01 | 609.72 |
| 2019-01-31 | 614.68 |
| 2019-01-30 | 598.36 |
| 2019-01-29 | 591.97 |
| 2019-01-28 | 592.68 |
| 2019-01-25 | 593.39 |
| 2019-01-24 | 592.68 |
| 2019-01-23 | 591.26 |
| 2019-01-22 | 591.62 |
| 2019-01-21 | 590.20 |
| 2019-01-18 | 588.78 |
| 2019-01-17 | 593.39 |
| 2019-01-16 | 589.13 |
| 2019-01-15 | 588.78 |
| 2019-01-14 | 587.01 |
| 2019-01-11 | 587.72 |
| 2019-01-10 | 585.59 |
| 2019-01-09 | 586.30 |
| 2019-01-08 | 585.94 |
| 2019-01-07 | 587.01 |
| 2019-01-04 | 588.43 |
| 2019-01-03 | 593.39 |
| 2019-01-02 | 595.52 |
| 2018-12-31 | 606.17 |
| 2018-12-28 | 590.20 |
| 2018-12-27 | 583.81 |
| 2018-12-24 | 585.59 |
| 2018-12-21 | 585.94 |
| 2018-12-20 | 592.33 |
| 2018-12-19 | 593.04 |
| 2018-12-18 | 595.52 |
| 2018-12-17 | 594.46 |
| 2018-12-14 | 599.78 |
| 2018-12-13 | 596.94 |
| 2018-12-12 | 596.25 |
| 2018-12-11 | 593.50 |
| 2018-12-10 | 591.43 |
| 2018-12-07 | 595.56 |
| 2018-12-06 | 595.56 |
| 2018-12-05 | 595.56 |
| 2018-12-04 | 597.63 |
| 2018-12-03 | 602.45 |
| 2018-11-30 | 601.07 |
| 2018-11-29 | 599.70 |
| 2018-11-28 | 599.01 |
| 2018-11-27 | 596.94 |
| 2018-11-26 | 601.76 |
| 2018-11-23 | 592.81 |
| 2018-11-22 | 595.56 |
| 2018-11-21 | 597.63 |
| 2018-11-20 | 598.32 |
| 2018-11-19 | 603.14 |
| 2018-11-16 | 604.52 |
| 2018-11-15 | 603.83 |
| 2018-11-14 | 602.45 |
| 2018-11-13 | 600.39 |
| 2018-11-12 | 601.76 |
| 2018-11-09 | 585.58 |
| 2018-11-08 | 582.14 |
| 2018-11-07 | 578.69 |
| 2018-11-06 | 566.98 |
| 2018-11-05 | 572.15 |
| 2018-11-02 | 591.43 |
| 2018-11-01 | 805.61 |
| 2018-10-31 | 809.05 |
| 2018-10-30 | 796.66 |
| 2018-10-29 | 795.97 |
| 2018-10-26 | 793.90 |
| 2018-10-25 | 805.61 |
| 2018-10-24 | 805.61 |
| 2018-10-23 | 809.05 |
| 2018-10-22 | 812.50 |
| 2018-10-19 | 812.50 |
| 2018-10-18 | 816.63 |
| 2018-10-16 | 809.74 |
| 2018-10-15 | 802.86 |
| 2018-10-12 | 803.54 |
| 2018-10-11 | 797.35 |
| 2018-10-10 | 802.17 |
| 2018-10-09 | 795.28 |
| 2018-10-08 | 793.90 |
| 2018-10-05 | 788.39 |
| 2018-10-04 | 792.53 |
| 2018-10-03 | 789.77 |
| 2018-10-02 | 789.77 |
| 2018-09-28 | 796.66 |
| 2018-09-27 | 795.28 |
| 2018-09-26 | 788.39 |
| 2018-09-24 | 800.10 |
| 2018-09-21 | 800.79 |
| 2018-09-20 | 797.35 |
| 2018-09-19 | 797.35 |
| 2018-09-18 | 797.35 |
| 2018-09-17 | 796.66 |
| 2018-09-14 | 799.41 |
| 2018-09-13 | 798.72 |
| 2018-09-12 | 795.97 |
| 2018-09-11 | 795.97 |
| 2018-09-10 | 795.97 |
| 2018-09-07 | 797.35 |
| 2018-09-06 | 797.35 |
| 2018-09-05 | 797.35 |
| 2018-09-04 | 798.72 |
| 2018-09-03 | 798.04 |
| 2018-08-31 | 796.66 |
| 2018-08-30 | 798.72 |
| 2018-08-29 | 798.72 |
| 2018-08-28 | 799.41 |
| 2018-08-27 | 796.66 |
| 2018-08-24 | 795.28 |
| 2018-08-23 | 798.04 |
| 2018-08-22 | 798.04 |
| 2018-08-21 | 796.66 |
| 2018-08-20 | 796.66 |
| 2018-08-17 | 795.28 |
| 2018-08-16 | 793.90 |
| 2018-08-15 | 795.28 |
| 2018-08-14 | 794.59 |
| 2018-08-13 | 789.77 |
| 2018-08-10 | 795.28 |
| 2018-08-09 | 790.46 |
| 2018-08-08 | 789.08 |
| 2018-08-07 | 789.08 |
| 2018-08-06 | 788.39 |
| 2018-08-03 | 789.77 |
| 2018-08-02 | 787.02 |
| 2018-08-01 | 788.39 |
| 2018-07-31 | 790.46 |
| 2018-07-30 | 782.88 |
| 2018-07-27 | 783.57 |
| 2018-07-26 | 784.95 |
| 2018-07-25 | 788.39 |
| 2018-07-24 | 782.88 |
| 2018-07-23 | 780.13 |
| 2018-07-20 | 774.62 |
| 2018-07-19 | 776.69 |
| 2018-07-18 | 775.31 |
| 2018-07-17 | 775.31 |
| 2018-07-16 | 776.00 |
| 2018-07-13 | 776.69 |
| 2018-07-12 | 778.06 |
| 2018-07-11 | 778.06 |
| 2018-07-10 | 776.00 |
| 2018-07-09 | 774.62 |
| 2018-07-06 | 775.31 |
| 2018-07-05 | 775.31 |
| 2018-07-04 | 776.00 |
| 2018-07-03 | 776.00 |
| 2018-06-29 | 712.64 |
| 2018-06-28 | 689.22 |
| 2018-06-27 | 675.45 |
| 2018-06-26 | 680.96 |
| 2018-06-25 | 704.38 |
| 2018-06-22 | 704.38 |
| 2018-06-21 | 711.26 |
| 2018-06-20 | 712.64 |
| 2018-06-19 | 713.33 |
| 2018-06-15 | 735.37 |
| 2018-06-14 | 707.82 |
| 2018-06-13 | 698.87 |
| 2018-06-12 | 681.65 |
| 2018-06-11 | 680.27 |
| 2018-06-08 | 678.21 |
| 2018-06-07 | 688.54 |
| 2018-06-06 | 690.60 |
| 2018-06-05 | 688.54 |
| 2018-06-04 | 685.09 |
| 2018-06-01 | 682.34 |
| 2018-05-31 | 687.85 |
| 2018-05-30 | 657.55 |
| 2018-05-29 | 645.15 |
| 2018-05-28 | 643.77 |
| 2018-05-25 | 637.57 |
| 2018-05-24 | 640.33 |
| 2018-05-23 | 636.89 |
| 2018-05-21 | 634.82 |
| 2018-05-18 | 636.20 |
| 2018-05-17 | 630.69 |
| 2018-05-16 | 630.00 |
| 2018-05-15 | 630.00 |
| 2018-05-14 | 631.38 |
| 2018-05-11 | 631.38 |
| 2018-05-10 | 632.75 |
| 2018-05-09 | 632.75 |
| 2018-05-08 | 634.13 |
| 2018-05-07 | 634.13 |
| 2018-05-04 | 629.31 |
| 2018-05-03 | 623.11 |
| 2018-05-02 | 618.29 |
| 2018-04-30 | 618.98 |
| 2018-04-27 | 617.60 |
| 2018-04-26 | 616.22 |
| 2018-04-25 | 612.09 |
| 2018-04-24 | 616.22 |
| 2018-04-23 | 619.67 |
| 2018-04-20 | 619.67 |
| 2018-04-19 | 614.16 |
| 2018-04-18 | 610.03 |
| 2018-04-17 | 615.54 |
| 2018-04-16 | 612.78 |
| 2018-04-13 | 612.78 |
| 2018-04-12 | 620.36 |
| 2018-04-11 | 621.05 |
| 2018-04-10 | 616.22 |
| 2018-04-09 | 612.78 |
| 2018-04-06 | 616.91 |
| 2018-04-04 | 616.91 |
| 2018-04-03 | 623.11 |
| 2018-03-29 | 614.85 |
| 2018-03-28 | 616.22 |
| 2018-03-27 | 627.24 |
| 2018-03-26 | 616.91 |
| 2018-03-23 | 609.34 |
| 2018-03-22 | 613.47 |
| 2018-03-21 | 619.67 |
| 2018-03-20 | 615.54 |
| 2018-03-19 | 622.42 |
| 2018-03-16 | 627.24 |
| 2018-03-15 | 623.11 |
| 2018-03-14 | 628.62 |
| 2018-03-13 | 627.24 |
| 2018-03-12 | 633.38 |
| 2018-03-09 | 630.65 |
| 2018-03-08 | 636.79 |
| 2018-03-07 | 623.83 |
| 2018-03-06 | 630.65 |
| 2018-03-05 | 632.70 |
| 2018-03-02 | 648.39 |
| 2018-03-01 | 657.26 |
| 2018-02-28 | 650.44 |
| 2018-02-27 | 651.80 |
| 2018-02-26 | 662.04 |
| 2018-02-23 | 662.04 |
| 2018-02-22 | 646.35 |
| 2018-02-21 | 640.89 |
| 2018-02-20 | 638.16 |
| 2018-02-15 | 635.43 |
| 2018-02-14 | 621.79 |
| 2018-02-13 | 616.33 |
| 2018-02-12 | 608.14 |
| 2018-02-09 | 613.60 |
| 2018-02-08 | 626.56 |
| 2018-02-07 | 624.51 |
| 2018-02-06 | 626.56 |
| 2018-02-05 | 657.26 |
| 2018-02-02 | 666.13 |
| 2018-02-01 | 664.08 |
| 2018-01-31 | 661.35 |
| 2018-01-30 | 677.73 |
| 2018-01-29 | 687.28 |
| 2018-01-26 | 694.78 |
| 2018-01-25 | 690.69 |
| 2018-01-24 | 737.08 |
| 2018-01-23 | 718.66 |
| 2018-01-22 | 711.84 |
| 2018-01-19 | 644.30 |
| 2018-01-18 | 642.93 |
| 2018-01-17 | 612.23 |
| 2018-01-16 | 614.96 |
| 2018-01-15 | 611.55 |
| 2018-01-12 | 614.96 |
| 2018-01-11 | 608.14 |
| 2018-01-10 | 608.14 |
| 2018-01-09 | 616.33 |
| 2018-01-08 | 617.01 |
| 2018-01-05 | 607.46 |
| 2018-01-04 | 598.59 |
| 2018-01-03 | 595.86 |
| 2018-01-02 | 595.18 |
| 2017-12-29 | 584.95 |
| 2017-12-28 | 580.17 |
| 2017-12-27 | 584.26 |
| 2017-12-22 | 579.15 |
| 2017-12-21 | 580.85 |
| 2017-12-20 | 585.63 |
| 2017-12-19 | 579.49 |
| 2017-12-18 | 586.31 |
| 2017-12-15 | 592.45 |
| 2017-12-14 | 606.09 |
| 2017-12-13 | 614.28 |
| 2017-12-12 | 615.65 |
| 2017-12-11 | 619.06 |
| 2017-12-08 | 620.42 |
| 2017-12-07 | 621.79 |
| 2017-12-06 | 621.79 |
| 2017-12-05 | 642.93 |
| 2017-12-04 | 643.62 |
| 2017-12-01 | 635.43 |
| 2017-11-30 | 623.15 |
| 2017-11-29 | 636.79 |
| 2017-11-28 | 640.21 |
| 2017-11-27 | 648.39 |
| 2017-11-24 | 634.75 |
| 2017-11-23 | 635.43 |
| 2017-11-22 | 661.35 |
| 2017-11-21 | 694.78 |
| 2017-11-20 | 705.02 |
| 2017-11-17 | 716.61 |
| 2017-11-16 | 717.28 |
| 2017-11-15 | 703.30 |
| 2017-11-14 | 709.96 |
| 2017-11-13 | 717.28 |
| 2017-11-10 | 728.59 |
| 2017-11-09 | 727.93 |
| 2017-11-08 | 738.58 |
| 2017-11-07 | 745.23 |
| 2017-11-06 | 743.24 |
| 2017-11-03 | 752.55 |
| 2017-11-02 | 737.25 |
| 2017-11-01 | 725.27 |
| 2017-10-31 | 721.27 |
| 2017-10-30 | 723.27 |
| 2017-10-27 | 729.26 |
| 2017-10-26 | 727.26 |
| 2017-10-25 | 725.27 |
| 2017-10-24 | 719.28 |
| 2017-10-23 | 734.58 |
| 2017-10-20 | 743.90 |
| 2017-10-19 | 738.58 |
| 2017-10-18 | 757.21 |
| 2017-10-17 | 753.88 |
| 2017-10-16 | 737.91 |
| 2017-10-13 | 747.89 |
| 2017-10-12 | 766.53 |
| 2017-10-11 | 773.85 |
| 2017-10-10 | 765.20 |
| 2017-10-09 | 744.57 |
| 2017-10-06 | 717.28 |
| 2017-10-04 | 686.00 |
| 2017-10-03 | 701.31 |
| 2017-09-29 | 681.34 |
| 2017-09-28 | 693.99 |
| 2017-09-27 | 705.97 |
| 2017-09-26 | 653.39 |
| 2017-09-25 | 604.14 |
| 2017-09-22 | 603.47 |
| 2017-09-21 | 602.81 |
| 2017-09-20 | 600.81 |
| 2017-09-19 | 601.48 |
| 2017-09-18 | 608.13 |
| 2017-09-15 | 610.79 |
| 2017-09-14 | 599.48 |
| 2017-09-13 | 598.81 |
| 2017-09-12 | 576.85 |
| 2017-09-11 | 576.19 |
| 2017-09-08 | 577.52 |
| 2017-09-07 | 573.52 |
| 2017-09-06 | 566.20 |
| 2017-09-05 | 572.19 |
| 2017-09-04 | 575.52 |
| 2017-09-01 | 578.18 |
| 2017-08-31 | 574.19 |
| 2017-08-30 | 572.19 |
| 2017-08-29 | 564.21 |
| 2017-08-28 | 552.89 |
| 2017-08-25 | 552.23 |
| 2017-08-24 | 554.22 |
| 2017-08-22 | 540.91 |
| 2017-08-21 | 535.59 |
| 2017-08-18 | 528.93 |
| 2017-08-17 | 523.94 |
| 2017-08-16 | 524.27 |
| 2017-08-15 | 524.27 |
| 2017-08-14 | 525.60 |
| 2017-08-11 | 522.28 |
| 2017-08-10 | 532.93 |
| 2017-08-09 | 538.25 |
| 2017-08-08 | 524.27 |
| 2017-08-07 | 524.94 |
| 2017-08-04 | 525.60 |
| 2017-08-03 | 514.96 |
| 2017-08-02 | 512.29 |
| 2017-08-01 | 509.63 |
| 2017-07-31 | 509.63 |
| 2017-07-28 | 503.97 |
| 2017-07-27 | 505.31 |
| 2017-07-26 | 500.65 |
| 2017-07-25 | 500.98 |
| 2017-07-24 | 500.65 |
| 2017-07-21 | 500.31 |
| 2017-07-20 | 498.98 |
| 2017-07-19 | 499.32 |
| 2017-07-18 | 499.32 |
| 2017-07-17 | 499.32 |
| 2017-07-14 | 497.65 |
| 2017-07-13 | 498.98 |
| 2017-07-12 | 494.99 |
| 2017-07-11 | 492.33 |
| 2017-07-10 | 492.66 |
| 2017-07-07 | 492.99 |
| 2017-07-06 | 494.32 |
| 2017-07-05 | 494.32 |
| 2017-07-04 | 495.66 |
| 2017-07-03 | 496.32 |
| 2017-06-30 | 495.66 |
| 2017-06-29 | 495.66 |
| 2017-06-28 | 492.99 |
| 2017-06-27 | 492.99 |
| 2017-06-26 | 493.33 |
| 2017-06-23 | 492.99 |
| 2017-06-22 | 492.33 |
| 2017-06-21 | 492.33 |
| 2017-06-20 | 494.32 |
| 2017-06-19 | 496.32 |
| 2017-06-16 | 496.32 |
| 2017-06-15 | 496.99 |
| 2017-06-14 | 497.32 |
| 2017-06-13 | 499.65 |
| 2017-06-12 | 500.98 |
| 2017-06-09 | 504.97 |
| 2017-06-08 | 507.64 |
| 2017-06-07 | 507.64 |
| 2017-06-06 | 508.30 |
| 2017-06-05 | 508.30 |
| 2017-06-02 | 507.64 |
| 2017-06-01 | 505.64 |
| 2017-05-31 | 504.31 |
| 2017-05-29 | 504.97 |
| 2017-05-26 | 497.65 |
| 2017-05-25 | 497.65 |
| 2017-05-24 | 494.32 |
| 2017-05-23 | 493.66 |
| 2017-05-22 | 493.66 |
| 2017-05-19 | 496.99 |
| 2017-05-18 | 496.32 |
| 2017-05-17 | 496.99 |
| 2017-05-16 | 495.66 |
| 2017-05-15 | 493.66 |
| 2017-05-12 | 493.66 |
| 2017-05-11 | 491.66 |
| 2017-05-10 | 494.99 |
| 2017-05-09 | 493.66 |
| 2017-05-08 | 489.67 |
| 2017-05-05 | 492.33 |
| 2017-05-04 | 493.33 |
| 2017-05-02 | 494.32 |
| 2017-04-28 | 494.32 |
| 2017-04-27 | 492.66 |
| 2017-04-26 | 494.32 |
| 2017-04-25 | 492.99 |
| 2017-04-24 | 489.67 |
| 2017-04-21 | 491.33 |
| 2017-04-20 | 493.66 |
| 2017-04-19 | 493.33 |
| 2017-04-18 | 496.65 |
| 2017-04-13 | 498.32 |
| 2017-04-12 | 498.32 |
| 2017-04-11 | 497.65 |
| 2017-04-10 | 502.31 |
| 2017-04-07 | 498.98 |
| 2017-04-06 | 500.31 |
| 2017-04-05 | 500.65 |
| 2017-04-03 | 500.65 |
| 2017-03-31 | 500.65 |
| 2017-03-30 | 498.98 |
| 2017-03-29 | 498.98 |
| 2017-03-28 | 498.98 |
| 2017-03-27 | 503.64 |
| 2017-03-24 | 503.97 |
| 2017-03-23 | 498.98 |
| 2017-03-22 | 498.98 |
| 2017-03-21 | 500.31 |
| 2017-03-20 | 501.65 |
| 2017-03-17 | 502.31 |
| 2017-03-16 | 501.65 |
| 2017-03-15 | 501.65 |
| 2017-03-14 | 503.97 |
| 2017-03-13 | 499.04 |
| 2017-03-10 | 499.04 |
| 2017-03-09 | 494.43 |
| 2017-03-08 | 498.38 |
| 2017-03-07 | 496.40 |
| 2017-03-06 | 496.40 |
| 2017-03-03 | 499.04 |
| 2017-03-02 | 507.60 |
| 2017-03-01 | 510.23 |
| 2017-02-28 | 512.20 |
| 2017-02-27 | 512.20 |
| 2017-02-24 | 510.56 |
| 2017-02-23 | 505.62 |
| 2017-02-22 | 514.84 |
| 2017-02-21 | 508.91 |
| 2017-02-20 | 507.60 |
| 2017-02-17 | 495.09 |
| 2017-02-16 | 491.14 |
| 2017-02-15 | 491.80 |
| 2017-02-14 | 487.85 |
| 2017-02-13 | 487.19 |
| 2017-02-10 | 487.19 |
| 2017-02-09 | 487.19 |
| 2017-02-08 | 486.86 |
| 2017-02-07 | 485.87 |
| 2017-02-06 | 482.25 |
| 2017-02-03 | 481.92 |
| 2017-02-02 | 481.26 |
| 2017-02-01 | 489.82 |
| 2017-01-27 | 476.00 |
| 2017-01-26 | 472.71 |
| 2017-01-25 | 470.07 |
| 2017-01-24 | 468.10 |
| 2017-01-23 | 467.44 |
| 2017-01-20 | 469.42 |
| 2017-01-19 | 466.78 |
| 2017-01-18 | 467.11 |
| 2017-01-17 | 464.15 |
| 2017-01-16 | 464.15 |
| 2017-01-13 | 464.15 |
| 2017-01-12 | 461.52 |
| 2017-01-11 | 463.49 |
| 2017-01-10 | 462.83 |
| 2017-01-09 | 465.79 |
| 2017-01-06 | 465.79 |
| 2017-01-05 | 462.83 |
| 2017-01-04 | 462.83 |
| 2017-01-03 | 464.15 |
| 2016-12-30 | 462.83 |
| 2016-12-29 | 465.79 |
| 2016-12-28 | 463.16 |
| 2016-12-23 | 464.15 |
| 2016-12-22 | 466.12 |
| 2016-12-21 | 467.44 |
| 2016-12-20 | 462.83 |
| 2016-12-19 | 463.82 |
| 2016-12-16 | 464.81 |
| 2016-12-15 | 469.42 |
| 2016-12-14 | 468.76 |
| 2016-12-13 | 470.07 |
| 2016-12-12 | 469.74 |
| 2016-12-09 | 468.10 |
| 2016-12-08 | 470.07 |
| 2016-12-07 | 470.07 |
| 2016-12-06 | 471.39 |
| 2016-12-05 | 470.40 |
| 2016-12-02 | 470.07 |
| 2016-12-01 | 472.71 |
| 2016-11-30 | 472.71 |
| 2016-11-29 | 472.38 |
| 2016-11-28 | 468.10 |
| 2016-11-25 | 467.44 |
| 2016-11-24 | 464.15 |
| 2016-11-23 | 462.56 |
| 2016-11-22 | 458.42 |
| 2016-11-21 | 454.61 |
| 2016-11-18 | 448.88 |
| 2016-11-17 | 451.43 |
| 2016-11-16 | 450.47 |
| 2016-11-15 | 450.79 |
| 2016-11-14 | 450.16 |
| 2016-11-11 | 453.34 |
| 2016-11-10 | 452.06 |
| 2016-11-09 | 446.98 |
| 2016-11-08 | 452.38 |
| 2016-11-07 | 453.02 |
| 2016-11-04 | 454.61 |
| 2016-11-03 | 453.34 |
| 2016-11-02 | 453.02 |
| 2016-11-01 | 455.56 |
| 2016-10-31 | 453.97 |
| 2016-10-28 | 453.97 |
| 2016-10-27 | 458.42 |
| 2016-10-26 | 457.79 |
| 2016-10-25 | 457.15 |
| 2016-10-24 | 457.15 |
| 2016-10-20 | 457.79 |
| 2016-10-19 | 458.42 |
| 2016-10-18 | 460.33 |
| 2016-10-17 | 460.33 |
| 2016-10-14 | 460.33 |
| 2016-10-13 | 459.70 |
| 2016-10-12 | 459.70 |
| 2016-10-11 | 463.51 |
| 2016-10-07 | 467.33 |
| 2016-10-06 | 457.79 |
| 2016-10-05 | 458.11 |
| 2016-10-04 | 454.61 |
| 2016-10-03 | 453.97 |
| 2016-09-30 | 453.65 |
| 2016-09-29 | 454.93 |
| 2016-09-28 | 453.02 |
| 2016-09-27 | 454.93 |
| 2016-09-26 | 453.02 |
| 2016-09-23 | 455.24 |
| 2016-09-22 | 453.65 |
| 2016-09-21 | 451.43 |
| 2016-09-20 | 450.47 |
| 2016-09-19 | 453.34 |
| 2016-09-15 | 437.44 |
| 2016-09-14 | 450.16 |
| 2016-09-13 | 453.34 |
| 2016-09-12 | 452.70 |
| 2016-09-09 | 456.20 |
| 2016-09-08 | 453.65 |
| 2016-09-07 | 453.34 |
| 2016-09-06 | 454.61 |
| 2016-09-05 | 453.34 |
| 2016-09-02 | 453.34 |
| 2016-09-01 | 452.70 |
| 2016-08-31 | 453.34 |
| 2016-08-30 | 453.34 |
| 2016-08-29 | 453.34 |
| 2016-08-26 | 455.88 |
| 2016-08-25 | 459.06 |
| 2016-08-24 | 460.97 |
| 2016-08-23 | 460.97 |
| 2016-08-22 | 464.78 |
| 2016-08-19 | 466.06 |
| 2016-08-18 | 465.42 |
| 2016-08-17 | 466.06 |
| 2016-08-16 | 464.78 |
| 2016-08-15 | 463.19 |
| 2016-08-12 | 466.06 |
| 2016-08-11 | 466.06 |
| 2016-08-10 | 467.01 |
| 2016-08-09 | 467.96 |
| 2016-08-08 | 469.87 |
| 2016-08-05 | 469.87 |
| 2016-08-04 | 470.19 |
| 2016-08-03 | 467.96 |
| 2016-08-01 | 461.29 |
| 2016-07-29 | 461.29 |
| 2016-07-28 | 462.88 |
| 2016-07-27 | 456.52 |
| 2016-07-26 | 455.24 |
| 2016-07-25 | 451.43 |
| 2016-07-22 | 451.43 |
| 2016-07-21 | 453.97 |
| 2016-07-20 | 446.98 |
| 2016-07-19 | 442.21 |
| 2016-07-18 | 446.34 |
| 2016-07-15 | 443.48 |
| 2016-07-14 | 441.25 |
| 2016-07-13 | 441.89 |
| 2016-07-12 | 436.16 |
| 2016-07-11 | 433.30 |
| 2016-07-08 | 427.90 |
| 2016-07-07 | 427.90 |
| 2016-07-06 | 427.26 |
| 2016-07-05 | 427.90 |
| 2016-07-04 | 432.98 |
| 2016-06-30 | 421.54 |
| 2016-06-29 | 415.18 |
| 2016-06-28 | 415.18 |
| 2016-06-27 | 408.82 |
| 2016-06-24 | 408.50 |
| 2016-06-23 | 412.63 |
| 2016-06-22 | 410.72 |
| 2016-06-21 | 411.36 |
| 2016-06-20 | 408.18 |
| 2016-06-17 | 405.00 |
| 2016-06-16 | 423.76 |
| 2016-06-15 | 430.44 |
| 2016-06-14 | 439.03 |
| 2016-06-13 | 439.03 |
| 2016-06-10 | 441.25 |
| 2016-06-08 | 443.48 |
| 2016-06-07 | 443.80 |
| 2016-06-06 | 440.62 |
| 2016-06-03 | 440.62 |
| 2016-06-02 | 432.35 |
| 2016-06-01 | 430.76 |
| 2016-05-31 | 432.67 |
| 2016-05-30 | 432.67 |
| 2016-05-27 | 432.67 |
| 2016-05-26 | 432.98 |
| 2016-05-25 | 432.98 |
| 2016-05-24 | 428.21 |
| 2016-05-23 | 431.08 |
| 2016-05-20 | 431.08 |
| 2016-05-19 | 426.62 |
| 2016-05-18 | 425.35 |
| 2016-05-17 | 429.49 |
| 2016-05-16 | 425.67 |
| 2016-05-13 | 426.62 |
| 2016-05-12 | 431.08 |
| 2016-05-11 | 434.26 |
| 2016-05-10 | 440.30 |
| 2016-05-09 | 440.30 |
| 2016-05-06 | 440.62 |
| 2016-05-05 | 446.66 |
| 2016-05-04 | 446.98 |
| 2016-05-03 | 445.07 |
| 2016-04-29 | 443.48 |
| 2016-04-28 | 443.80 |
| 2016-04-27 | 442.84 |
| 2016-04-26 | 443.80 |
| 2016-04-25 | 440.62 |
| 2016-04-22 | 436.80 |
| 2016-04-21 | 439.66 |
| 2016-04-20 | 436.80 |
| 2016-04-19 | 434.26 |
| 2016-04-18 | 432.98 |
| 2016-04-15 | 433.30 |
| 2016-04-14 | 437.44 |
| 2016-04-13 | 432.98 |
| 2016-04-12 | 430.76 |
| 2016-04-11 | 430.76 |
| 2016-04-08 | 427.90 |
| 2016-04-07 | 427.26 |
| 2016-04-06 | 427.26 |
| 2016-04-05 | 427.90 |
| 2016-04-01 | 427.90 |
| 2016-03-31 | 427.90 |
| 2016-03-30 | 428.85 |
| 2016-03-29 | 427.90 |
| 2016-03-24 | 421.54 |
| 2016-03-23 | 426.62 |
| 2016-03-22 | 431.08 |
| 2016-03-21 | 429.80 |
| 2016-03-18 | 429.49 |
| 2016-03-17 | 432.03 |
| 2016-03-16 | 426.31 |
| 2016-03-15 | 430.12 |
| 2016-03-14 | 431.08 |
| 2016-03-11 | 431.08 |
| 2016-03-10 | 419.95 |
| 2016-03-09 | 421.52 |
| 2016-03-08 | 421.52 |
| 2016-03-07 | 414.60 |
| 2016-03-04 | 412.72 |
| 2016-03-03 | 411.46 |
| 2016-03-02 | 412.72 |
| 2016-03-01 | 412.09 |
| 2016-02-29 | 411.46 |
| 2016-02-26 | 410.52 |
| 2016-02-25 | 411.78 |
| 2016-02-24 | 409.58 |
| 2016-02-23 | 408.64 |
| 2016-02-22 | 398.90 |
| 2016-02-19 | 396.38 |
| 2016-02-18 | 394.81 |
| 2016-02-17 | 393.24 |
| 2016-02-16 | 390.10 |
| 2016-02-15 | 387.27 |
| 2016-02-12 | 378.79 |
| 2016-02-11 | 382.56 |
| 2016-02-05 | 388.21 |
| 2016-02-04 | 386.64 |
| 2016-02-03 | 386.96 |
| 2016-02-02 | 391.98 |
| 2016-02-01 | 395.75 |
| 2016-01-29 | 393.56 |
| 2016-01-28 | 391.98 |
| 2016-01-27 | 393.56 |
| 2016-01-26 | 390.10 |
| 2016-01-25 | 402.67 |
| 2016-01-22 | 402.67 |
| 2016-01-21 | 393.24 |
| 2016-01-20 | 404.55 |
| 2016-01-19 | 415.55 |
| 2016-01-18 | 417.12 |
| 2016-01-15 | 417.75 |
| 2016-01-14 | 419.32 |
| 2016-01-13 | 420.57 |
| 2016-01-12 | 415.55 |
| 2016-01-11 | 415.55 |
| 2016-01-08 | 422.46 |
| 2016-01-07 | 421.52 |
| 2016-01-06 | 429.68 |
| 2016-01-05 | 430.94 |
| 2016-01-04 | 434.08 |
| 2015-12-31 | 432.83 |
| 2015-12-30 | 434.40 |
| 2015-12-29 | 434.40 |
| 2015-12-28 | 434.08 |
| 2015-12-24 | 438.48 |
| 2015-12-23 | 438.48 |
| 2015-12-22 | 438.48 |
| 2015-12-21 | 437.85 |
| 2015-12-18 | 437.85 |
| 2015-12-17 | 435.34 |
| 2015-12-16 | 434.08 |
| 2015-12-15 | 435.65 |
| 2015-12-14 | 435.97 |
| 2015-12-11 | 437.22 |
| 2015-12-10 | 437.54 |
| 2015-12-09 | 437.54 |
| 2015-12-08 | 437.22 |
| 2015-12-07 | 438.48 |
| 2015-12-04 | 436.91 |
| 2015-12-03 | 437.22 |
| 2015-12-02 | 441.62 |
| 2015-12-01 | 438.17 |
| 2015-11-30 | 444.14 |
| 2015-11-27 | 443.82 |
| 2015-11-26 | 451.05 |
| 2015-11-25 | 447.40 |
| 2015-11-24 | 443.76 |
| 2015-11-23 | 443.15 |
| 2015-11-20 | 444.36 |
| 2015-11-19 | 441.33 |
| 2015-11-18 | 446.19 |
| 2015-11-17 | 446.49 |
| 2015-11-16 | 446.19 |
| 2015-11-13 | 442.54 |
| 2015-11-12 | 442.54 |
| 2015-11-11 | 446.19 |
| 2015-11-10 | 441.63 |
| 2015-11-09 | 440.72 |
| 2015-11-06 | 440.72 |
| 2015-11-05 | 442.54 |
| 2015-11-04 | 444.97 |
| 2015-11-03 | 440.72 |
| 2015-11-02 | 437.68 |
| 2015-10-30 | 440.72 |
| 2015-10-29 | 444.06 |
| 2015-10-28 | 444.06 |
| 2015-10-27 | 444.36 |
| 2015-10-26 | 446.80 |
| 2015-10-23 | 444.97 |
| 2015-10-22 | 440.42 |
| 2015-10-20 | 440.42 |
| 2015-10-19 | 439.50 |
| 2015-10-16 | 437.68 |
| 2015-10-15 | 437.68 |
| 2015-10-14 | 435.56 |
| 2015-10-13 | 435.56 |
| 2015-10-12 | 437.99 |
| 2015-10-09 | 436.47 |
| 2015-10-08 | 437.68 |
| 2015-10-07 | 436.47 |
| 2015-10-06 | 440.72 |
| 2015-10-05 | 443.15 |
| 2015-10-02 | 440.72 |
| 2015-09-30 | 440.72 |
| 2015-09-29 | 442.24 |
| 2015-09-25 | 445.28 |
| 2015-09-24 | 446.19 |
| 2015-09-23 | 449.23 |
| 2015-09-22 | 452.26 |
| 2015-09-21 | 445.28 |
| 2015-09-18 | 434.64 |
| 2015-09-17 | 419.15 |
| 2015-09-16 | 419.15 |
| 2015-09-15 | 410.34 |
| 2015-09-14 | 411.56 |
| 2015-09-11 | 410.65 |
| 2015-09-10 | 413.68 |
| 2015-09-09 | 414.90 |
| 2015-09-08 | 410.04 |
| 2015-09-07 | 410.34 |
| 2015-09-04 | 413.08 |
| 2015-09-02 | 411.56 |
| 2015-09-01 | 409.43 |
| 2015-08-31 | 412.47 |
| 2015-08-28 | 404.27 |
| 2015-08-27 | 404.27 |
| 2015-08-26 | 403.96 |
| 2015-08-25 | 407.30 |
| 2015-08-24 | 408.52 |
| 2015-08-21 | 426.75 |
| 2015-08-20 | 426.14 |
| 2015-08-19 | 430.69 |
| 2015-08-18 | 428.57 |
| 2015-08-17 | 429.78 |
| 2015-08-14 | 432.82 |
| 2015-08-13 | 432.82 |
| 2015-08-12 | 424.92 |
| 2015-08-11 | 434.04 |
| 2015-08-10 | 434.34 |
| 2015-08-07 | 431.00 |
| 2015-08-06 | 432.82 |
| 2015-08-05 | 434.04 |
| 2015-08-04 | 428.57 |
| 2015-08-03 | 432.52 |
| 2015-07-31 | 435.86 |
| 2015-07-30 | 436.16 |
| 2015-07-29 | 435.86 |
| 2015-07-28 | 439.50 |
| 2015-07-27 | 440.11 |
| 2015-07-24 | 441.02 |
| 2015-07-23 | 446.49 |
| 2015-07-22 | 441.93 |
| 2015-07-21 | 446.19 |
| 2015-07-20 | 446.19 |
| 2015-07-17 | 446.80 |
| 2015-07-16 | 446.80 |
| 2015-07-15 | 446.80 |
| 2015-07-14 | 446.19 |
| 2015-07-13 | 446.80 |
| 2015-07-10 | 443.76 |
| 2015-07-09 | 440.72 |
| 2015-07-08 | 424.32 |
| 2015-07-07 | 450.14 |
| 2015-07-06 | 452.87 |
| 2015-07-03 | 465.02 |
| 2015-07-02 | 468.06 |
| 2015-06-30 | 468.06 |
| 2015-06-29 | 464.41 |
| 2015-06-26 | 477.17 |
| 2015-06-25 | 480.21 |
| 2015-06-24 | 480.82 |
| 2015-06-23 | 480.21 |
| 2015-06-22 | 480.21 |
| 2015-06-19 | 476.87 |
| 2015-06-18 | 471.70 |
| 2015-06-17 | 471.10 |
| 2015-06-16 | 474.13 |
| 2015-06-15 | 474.13 |
| 2015-06-12 | 477.17 |
| 2015-06-11 | 475.65 |
| 2015-06-10 | 475.35 |
| 2015-06-09 | 475.96 |
| 2015-06-08 | 478.08 |
| 2015-06-05 | 478.08 |
| 2015-06-04 | 477.78 |
| 2015-06-03 | 477.78 |
| 2015-06-02 | 475.05 |
| 2015-06-01 | 474.74 |
| 2015-05-29 | 477.17 |
| 2015-05-28 | 475.35 |
| 2015-05-27 | 475.35 |
| 2015-05-26 | 477.78 |
| 2015-05-22 | 477.17 |
| 2015-05-21 | 477.17 |
| 2015-05-20 | 477.17 |
| 2015-05-19 | 477.17 |
| 2015-05-18 | 475.96 |
| 2015-05-15 | 475.05 |
| 2015-05-14 | 474.13 |
| 2015-05-13 | 474.74 |
| 2015-05-12 | 473.53 |
| 2015-05-11 | 475.96 |
| 2015-05-08 | 475.05 |
| 2015-05-07 | 469.27 |
| 2015-05-06 | 470.19 |
| 2015-05-05 | 471.40 |
| 2015-05-04 | 472.31 |
| 2015-04-30 | 477.17 |
| 2015-04-29 | 472.01 |
| 2015-04-28 | 470.79 |
| 2015-04-27 | 469.88 |
| 2015-04-24 | 464.41 |
| 2015-04-23 | 463.81 |
| 2015-04-22 | 461.98 |
| 2015-04-21 | 463.50 |
| 2015-04-20 | 463.20 |
| 2015-04-17 | 464.72 |
| 2015-04-16 | 462.29 |
| 2015-04-15 | 464.72 |
| 2015-04-14 | 467.45 |
| 2015-04-13 | 465.93 |
| 2015-04-10 | 462.90 |
| 2015-04-09 | 454.09 |
| 2015-04-08 | 457.73 |
| 2015-04-02 | 452.57 |
| 2015-04-01 | 454.09 |
| 2015-03-31 | 451.35 |
| 2015-03-30 | 449.83 |
| 2015-03-27 | 447.40 |
| 2015-03-26 | 447.40 |
| 2015-03-25 | 447.40 |
| 2015-03-24 | 447.40 |
| 2015-03-23 | 444.06 |
| 2015-03-20 | 451.05 |
| 2015-03-19 | 451.05 |
| 2015-03-18 | 452.87 |
| 2015-03-17 | 452.87 |
| 2015-03-16 | 450.44 |
| 2015-03-13 | 444.06 |
| 2015-03-12 | 445.58 |
| 2015-03-11 | 440.77 |
| 2015-03-10 | 438.67 |
| 2015-03-09 | 439.87 |
| 2015-03-06 | 447.08 |
| 2015-03-05 | 447.98 |
| 2015-03-04 | 445.58 |
| 2015-03-03 | 447.08 |
| 2015-03-02 | 459.10 |
| 2015-02-27 | 466.01 |
| 2015-02-26 | 467.21 |
| 2015-02-25 | 465.41 |
| 2015-02-24 | 463.61 |
| 2015-02-23 | 465.41 |
| 2015-02-18 | 460.00 |
| 2015-02-17 | 461.20 |
| 2015-02-16 | 458.80 |
| 2015-02-13 | 456.70 |
| 2015-02-12 | 456.10 |
| 2015-02-11 | 457.60 |
| 2015-02-10 | 453.99 |
| 2015-02-09 | 452.79 |
| 2015-02-06 | 451.29 |
| 2015-02-05 | 451.59 |
| 2015-02-04 | 450.39 |
| 2015-02-03 | 447.08 |
| 2015-02-02 | 444.08 |
| 2015-01-30 | 449.79 |
| 2015-01-29 | 444.08 |
| 2015-01-28 | 446.48 |
| 2015-01-27 | 446.18 |
| 2015-01-26 | 446.18 |
| 2015-01-23 | 435.37 |
| 2015-01-22 | 434.16 |
| 2015-01-21 | 436.87 |
| 2015-01-20 | 432.36 |
| 2015-01-19 | 428.76 |
| 2015-01-16 | 434.16 |
| 2015-01-15 | 436.57 |
| 2015-01-14 | 437.77 |
| 2015-01-13 | 438.97 |
| 2015-01-12 | 440.77 |
| 2015-01-09 | 443.78 |
| 2015-01-08 | 445.28 |
| 2015-01-07 | 444.98 |
| 2015-01-06 | 446.78 |
| 2015-01-05 | 450.69 |
| 2015-01-02 | 450.69 |
| 2014-12-31 | 446.78 |
| 2014-12-30 | 445.58 |
| 2014-12-29 | 450.99 |
| 2014-12-24 | 449.79 |
| 2014-12-23 | 438.07 |
| 2014-12-22 | 441.07 |
| 2014-12-19 | 442.28 |
| 2014-12-18 | 441.67 |
| 2014-12-17 | 437.17 |
| 2014-12-16 | 438.37 |
| 2014-12-15 | 442.28 |
| 2014-12-12 | 442.28 |
| 2014-12-11 | 443.78 |
| 2014-12-10 | 443.18 |
| 2014-12-09 | 442.88 |
| 2014-12-08 | 450.69 |
| 2014-12-05 | 449.49 |
| 2014-12-04 | 447.38 |
| 2014-12-03 | 449.79 |
| 2014-12-02 | 450.09 |
| 2014-12-01 | 456.40 |
| 2014-11-28 | 456.40 |
| 2014-11-27 | 459.10 |
| 2014-11-26 | 459.39 |
| 2014-11-25 | 457.64 |
| 2014-11-24 | 458.81 |
| 2014-11-21 | 456.48 |
| 2014-11-20 | 458.81 |
| 2014-11-19 | 459.68 |
| 2014-11-18 | 460.26 |
| 2014-11-17 | 463.47 |
| 2014-11-14 | 462.88 |
| 2014-11-13 | 460.85 |
| 2014-11-12 | 460.85 |
| 2014-11-11 | 459.68 |
| 2014-11-10 | 463.17 |
| 2014-11-07 | 457.64 |
| 2014-11-06 | 457.64 |
| 2014-11-05 | 457.64 |
| 2014-11-04 | 459.97 |
| 2014-11-03 | 458.52 |
| 2014-10-31 | 454.73 |
| 2014-10-30 | 459.10 |
| 2014-10-29 | 458.81 |
| 2014-10-28 | 453.86 |
| 2014-10-27 | 457.35 |
| 2014-10-24 | 452.99 |
| 2014-10-23 | 453.57 |
| 2014-10-22 | 453.57 |
| 2014-10-21 | 451.24 |
| 2014-10-20 | 450.95 |
| 2014-10-17 | 450.37 |
| 2014-10-16 | 457.06 |
| 2014-10-15 | 461.43 |
| 2014-10-14 | 463.76 |
| 2014-10-13 | 454.73 |
| 2014-10-10 | 452.11 |
| 2014-10-09 | 460.26 |
| 2014-10-08 | 460.26 |
| 2014-10-07 | 460.26 |
| 2014-10-06 | 460.55 |
| 2014-10-03 | 464.63 |
| 2014-09-30 | 464.34 |
| 2014-09-29 | 465.50 |
| 2014-09-26 | 465.21 |
| 2014-09-25 | 465.79 |
| 2014-09-24 | 464.63 |
| 2014-09-23 | 464.05 |
| 2014-09-22 | 462.88 |
| 2014-09-19 | 465.79 |
| 2014-09-18 | 464.63 |
| 2014-09-17 | 462.88 |
| 2014-09-16 | 462.59 |
| 2014-09-15 | 462.59 |
| 2014-09-12 | 463.47 |
| 2014-09-11 | 464.63 |
| 2014-09-10 | 470.16 |
| 2014-09-08 | 464.63 |
| 2014-09-05 | 464.92 |
| 2014-09-04 | 467.54 |
| 2014-09-03 | 476.27 |
| 2014-09-02 | 466.67 |
| 2014-09-01 | 465.21 |
| 2014-08-29 | 463.47 |
| 2014-08-28 | 459.68 |
| 2014-08-27 | 461.72 |
| 2014-08-26 | 461.72 |
| 2014-08-25 | 464.05 |
| 2014-08-22 | 462.88 |
| 2014-08-21 | 462.59 |
| 2014-08-20 | 461.14 |
| 2014-08-19 | 457.64 |
| 2014-08-18 | 455.90 |
| 2014-08-15 | 455.90 |
| 2014-08-14 | 454.73 |
| 2014-08-13 | 455.90 |
| 2014-08-12 | 457.35 |
| 2014-08-11 | 458.52 |
| 2014-08-08 | 457.64 |
| 2014-08-07 | 462.01 |
| 2014-08-06 | 462.01 |
| 2014-08-05 | 462.88 |
| 2014-08-04 | 461.14 |
| 2014-08-01 | 464.05 |
| 2014-07-31 | 459.39 |
| 2014-07-30 | 457.64 |
| 2014-07-29 | 458.81 |
| 2014-07-28 | 456.19 |
| 2014-07-25 | 454.15 |
| 2014-07-24 | 452.99 |
| 2014-07-23 | 453.57 |
| 2014-07-22 | 452.99 |
| 2014-07-21 | 455.61 |
| 2014-07-18 | 455.61 |
| 2014-07-17 | 457.64 |
| 2014-07-16 | 453.86 |
| 2014-07-15 | 455.02 |
| 2014-07-14 | 455.02 |
| 2014-07-11 | 458.81 |
| 2014-07-10 | 458.81 |
| 2014-07-09 | 458.23 |
| 2014-07-08 | 457.64 |
| 2014-07-07 | 454.15 |
| 2014-07-04 | 458.23 |
| 2014-07-03 | 456.48 |
| 2014-07-02 | 457.35 |
| 2014-06-30 | 452.99 |
| 2014-06-27 | 451.82 |
| 2014-06-26 | 458.81 |
| 2014-06-25 | 459.39 |
| 2014-06-24 | 458.81 |
| 2014-06-23 | 457.64 |
| 2014-06-20 | 455.90 |
| 2014-06-19 | 455.90 |
| 2014-06-18 | 457.06 |
| 2014-06-17 | 455.90 |
| 2014-06-16 | 458.52 |
| 2014-06-13 | 455.90 |
| 2014-06-12 | 457.94 |
| 2014-06-11 | 457.94 |
| 2014-06-10 | 455.02 |
| 2014-06-09 | 449.79 |
| 2014-06-06 | 450.37 |
| 2014-06-05 | 457.94 |
| 2014-06-04 | 458.23 |
| 2014-06-03 | 449.20 |
| 2014-05-30 | 454.73 |
| 2014-05-29 | 447.17 |
| 2014-05-28 | 450.08 |
| 2014-05-27 | 446.00 |
| 2014-05-26 | 450.08 |
| 2014-05-23 | 454.15 |
| 2014-05-22 | 450.95 |
| 2014-05-21 | 445.13 |
| 2014-05-20 | 452.99 |
| 2014-05-19 | 447.17 |
| 2014-05-16 | 451.82 |
| 2014-05-15 | 446.00 |
| 2014-05-14 | 446.00 |
| 2014-05-13 | 444.84 |
| 2014-05-12 | 444.55 |
| 2014-05-09 | 444.55 |
| 2014-05-08 | 446.88 |
| 2014-05-07 | 446.88 |
| 2014-05-05 | 439.89 |
| 2014-05-02 | 439.02 |
| 2014-04-30 | 441.05 |
| 2014-04-29 | 446.00 |
| 2014-04-28 | 438.14 |
| 2014-04-25 | 439.89 |
| 2014-04-24 | 443.38 |
| 2014-04-23 | 441.64 |
| 2014-04-22 | 440.76 |
| 2014-04-17 | 452.99 |
| 2014-04-16 | 452.99 |
| 2014-04-15 | 450.08 |
| 2014-04-14 | 450.08 |
| 2014-04-11 | 448.04 |
| 2014-04-10 | 461.72 |
| 2014-04-09 | 435.82 |
| 2014-04-08 | 438.44 |
| 2014-04-07 | 436.98 |
| 2014-04-04 | 436.98 |
| 2014-04-03 | 437.27 |
| 2014-04-02 | 434.36 |
| 2014-04-01 | 432.61 |
| 2014-03-31 | 437.27 |
| 2014-03-28 | 433.78 |
| 2014-03-27 | 435.52 |
| 2014-03-26 | 441.35 |
| 2014-03-25 | 441.35 |
| 2014-03-24 | 441.35 |
| 2014-03-21 | 441.93 |
| 2014-03-20 | 441.64 |
| 2014-03-19 | 446.58 |
| 2014-03-18 | 444.55 |
| 2014-03-17 | 445.13 |
| 2014-03-14 | 443.09 |
| 2014-03-13 | 451.82 |
| 2014-03-12 | 446.88 |
| 2014-03-11 | 442.84 |
| 2014-03-10 | 447.16 |
| 2014-03-07 | 445.44 |
| 2014-03-06 | 441.40 |
| 2014-03-05 | 436.80 |
| 2014-03-04 | 436.80 |
| 2014-03-03 | 435.93 |
| 2014-02-28 | 436.80 |
| 2014-02-27 | 437.95 |
| 2014-02-26 | 437.37 |
| 2014-02-25 | 439.10 |
| 2014-02-24 | 438.52 |
| 2014-02-21 | 440.25 |
| 2014-02-20 | 438.81 |
| 2014-02-19 | 438.52 |
| 2014-02-18 | 438.52 |
| 2014-02-17 | 438.81 |
| 2014-02-14 | 439.39 |
| 2014-02-13 | 439.96 |
| 2014-02-12 | 439.96 |
| 2014-02-11 | 441.40 |
| 2014-02-10 | 441.40 |
| 2014-02-07 | 443.71 |
| 2014-02-06 | 442.56 |
| 2014-02-05 | 435.64 |
| 2014-02-04 | 435.93 |
| 2014-01-30 | 440.83 |
| 2014-01-29 | 441.12 |
| 2014-01-28 | 442.56 |
| 2014-01-27 | 442.56 |
| 2014-01-24 | 447.45 |
| 2014-01-23 | 447.16 |
| 2014-01-22 | 447.16 |
| 2014-01-21 | 447.16 |
| 2014-01-20 | 447.16 |
| 2014-01-17 | 447.16 |
| 2014-01-16 | 447.74 |
| 2014-01-15 | 447.45 |
| 2014-01-14 | 447.16 |
| 2014-01-13 | 448.03 |
| 2014-01-10 | 446.30 |
| 2014-01-09 | 445.44 |
| 2014-01-08 | 446.59 |
| 2014-01-07 | 448.03 |
| 2014-01-06 | 445.72 |
| 2014-01-03 | 446.01 |
| 2014-01-02 | 448.32 |
| 2013-12-31 | 448.60 |
| 2013-12-30 | 448.89 |
| 2013-12-27 | 448.89 |
| 2013-12-24 | 448.89 |
| 2013-12-23 | 447.74 |
| 2013-12-20 | 448.89 |
| 2013-12-19 | 447.16 |
| 2013-12-18 | 443.13 |
| 2013-12-17 | 442.84 |
| 2013-12-16 | 441.40 |
| 2013-12-13 | 441.40 |
| 2013-12-12 | 441.40 |
| 2013-12-11 | 437.95 |
| 2013-12-10 | 443.42 |
| 2013-12-09 | 444.28 |
| 2013-12-06 | 441.40 |
| 2013-12-05 | 442.84 |
| 2013-12-04 | 443.13 |
| 2013-12-03 | 445.44 |
| 2013-12-02 | 444.86 |
| 2013-11-29 | 443.71 |
| 2013-11-28 | 473.66 |
| 2013-11-27 | 472.51 |
| 2013-11-26 | 471.35 |
| 2013-11-25 | 470.20 |
| 2013-11-22 | 467.32 |
| 2013-11-21 | 466.17 |
| 2013-11-20 | 465.60 |
| 2013-11-19 | 465.04 |
| 2013-11-18 | 463.33 |
| 2013-11-15 | 455.96 |
| 2013-11-14 | 451.99 |
| 2013-11-13 | 450.29 |
| 2013-11-12 | 455.96 |
| 2013-11-11 | 458.51 |
| 2013-11-08 | 455.96 |
| 2013-11-07 | 455.96 |
| 2013-11-06 | 456.53 |
| 2013-11-05 | 455.39 |
| 2013-11-04 | 458.23 |
| 2013-11-01 | 451.42 |
| 2013-10-31 | 444.61 |
| 2013-10-30 | 447.45 |
| 2013-10-29 | 447.17 |
| 2013-10-28 | 445.75 |
| 2013-10-25 | 444.61 |
| 2013-10-24 | 444.61 |
| 2013-10-23 | 446.88 |
| 2013-10-22 | 443.48 |
| 2013-10-21 | 443.48 |
| 2013-10-18 | 444.61 |
| 2013-10-17 | 440.93 |
| 2013-10-16 | 441.78 |
| 2013-10-15 | 438.09 |
| 2013-10-11 | 433.27 |
| 2013-10-10 | 428.16 |
| 2013-10-09 | 433.83 |
| 2013-10-08 | 438.09 |
| 2013-10-07 | 436.67 |
| 2013-10-04 | 438.94 |
| 2013-10-03 | 439.51 |
| 2013-10-02 | 443.48 |
| 2013-09-30 | 436.10 |
| 2013-09-27 | 436.10 |
| 2013-09-26 | 436.10 |
| 2013-09-25 | 436.10 |
| 2013-09-24 | 433.27 |
| 2013-09-23 | 433.27 |
| 2013-09-19 | 431.56 |
| 2013-09-18 | 430.15 |
| 2013-09-17 | 428.44 |
| 2013-09-16 | 420.79 |
| 2013-09-13 | 420.79 |
| 2013-09-12 | 423.05 |
| 2013-09-11 | 421.92 |
| 2013-09-10 | 421.92 |
| 2013-09-09 | 420.22 |
| 2013-09-06 | 422.49 |
| 2013-09-05 | 422.49 |
| 2013-09-04 | 419.93 |
| 2013-09-03 | 421.92 |
| 2013-09-02 | 420.22 |
| 2013-08-30 | 418.52 |
| 2013-08-29 | 416.53 |
| 2013-08-28 | 413.41 |
| 2013-08-27 | 417.95 |
| 2013-08-26 | 416.25 |
| 2013-08-23 | 416.25 |
| 2013-08-22 | 416.25 |
| 2013-08-21 | 413.69 |
| 2013-08-20 | 410.29 |
| 2013-08-19 | 410.29 |
| 2013-08-16 | 411.71 |
| 2013-08-15 | 408.30 |
| 2013-08-13 | 408.59 |
| 2013-08-12 | 414.26 |
| 2013-08-09 | 407.74 |
| 2013-08-08 | 407.17 |
| 2013-08-07 | 407.17 |
| 2013-08-06 | 413.41 |
| 2013-08-05 | 413.69 |
| 2013-08-02 | 413.41 |
| 2013-08-01 | 413.69 |
| 2013-07-31 | 413.69 |
| 2013-07-30 | 414.55 |
| 2013-07-29 | 404.90 |
| 2013-07-26 | 404.90 |
| 2013-07-25 | 409.44 |
| 2013-07-24 | 404.62 |
| 2013-07-23 | 402.35 |
| 2013-07-22 | 399.51 |
| 2013-07-19 | 400.36 |
| 2013-07-18 | 400.36 |
| 2013-07-17 | 399.23 |
| 2013-07-16 | 396.39 |
| 2013-07-15 | 383.96 |
| 2013-07-12 | 380.22 |
| 2013-07-11 | 380.76 |
| 2013-07-10 | 375.41 |
| 2013-07-09 | 374.61 |
| 2013-07-08 | 374.34 |
| 2013-07-05 | 376.48 |
| 2013-07-04 | 381.29 |
| 2013-07-03 | 370.86 |
| 2013-07-02 | 370.60 |
| 2013-06-28 | 370.60 |
| 2013-06-27 | 370.60 |
| 2013-06-26 | 370.60 |
| 2013-06-25 | 372.47 |
| 2013-06-24 | 370.60 |
| 2013-06-21 | 371.40 |
| 2013-06-20 | 373.54 |
| 2013-06-19 | 373.27 |
| 2013-06-18 | 377.55 |
| 2013-06-17 | 373.27 |
| 2013-06-14 | 370.86 |
| 2013-06-13 | 370.06 |
| 2013-06-11 | 376.48 |
| 2013-06-10 | 376.75 |
| 2013-06-07 | 378.62 |
| 2013-06-06 | 378.62 |
| 2013-06-05 | 381.56 |
| 2013-06-04 | 379.69 |
| 2013-06-03 | 380.22 |
| 2013-05-31 | 383.96 |
| 2013-05-30 | 394.66 |
| 2013-05-29 | 397.33 |
| 2013-05-28 | 386.64 |
| 2013-05-27 | 385.03 |
| 2013-05-24 | 386.91 |
| 2013-05-23 | 389.31 |
| 2013-05-22 | 389.31 |
| 2013-05-21 | 389.31 |
| 2013-05-20 | 390.65 |
| 2013-05-16 | 391.45 |
| 2013-05-15 | 391.99 |
| 2013-05-14 | 393.06 |
| 2013-05-13 | 393.06 |
| 2013-05-10 | 394.39 |
| 2013-05-09 | 393.86 |
| 2013-05-08 | 394.13 |
| 2013-05-07 | 394.93 |
| 2013-05-06 | 395.46 |
| 2013-05-03 | 394.66 |
| 2013-05-02 | 395.19 |
| 2013-04-30 | 395.46 |
| 2013-04-29 | 396.80 |
| 2013-04-26 | 396.00 |
| 2013-04-25 | 397.33 |
| 2013-04-24 | 391.18 |
| 2013-04-23 | 421.13 |
| 2013-04-22 | 421.13 |
| 2013-04-19 | 416.05 |
| 2013-04-18 | 416.05 |
| 2013-04-17 | 410.70 |
| 2013-04-16 | 412.31 |
| 2013-04-15 | 412.04 |
| 2013-04-12 | 408.03 |
| 2013-04-11 | 408.03 |
| 2013-04-10 | 410.44 |
| 2013-04-09 | 410.17 |
| 2013-04-08 | 408.03 |
| 2013-04-05 | 409.63 |
| 2013-04-03 | 405.89 |
| 2013-04-02 | 405.09 |
| 2013-03-28 | 406.96 |
| 2013-03-27 | 405.62 |
| 2013-03-26 | 404.82 |
| 2013-03-25 | 400.54 |
| 2013-03-22 | 402.15 |
| 2013-03-21 | 401.08 |
| 2013-03-20 | 399.47 |
| 2013-03-19 | 402.15 |
| 2013-03-18 | 402.68 |
| 2013-03-15 | 403.75 |
| 2013-03-14 | 402.68 |
| 2013-03-13 | 405.36 |
| 2013-03-12 | 405.36 |
| 2013-03-11 | 408.03 |
| 2013-03-08 | 410.70 |
| 2013-03-07 | 411.51 |
| 2013-03-06 | 414.45 |
| 2013-03-05 | 413.38 |
| 2013-03-04 | 415.25 |
| 2013-03-01 | 412.84 |
| 2013-02-28 | 413.11 |
| 2013-02-27 | 408.56 |
| 2013-02-26 | 408.03 |
| 2013-02-25 | 408.03 |
| 2013-02-22 | 406.96 |
| 2013-02-21 | 404.02 |
| 2013-02-20 | 400.01 |
| 2013-02-19 | 398.94 |
| 2013-02-18 | 398.94 |
| 2013-02-15 | 400.01 |
| 2013-02-14 | 400.01 |
| 2013-02-08 | 397.87 |
| 2013-02-07 | 397.87 |
| 2013-02-06 | 395.73 |
| 2013-02-05 | 398.14 |
| 2013-02-04 | 397.87 |
| 2013-02-01 | 395.19 |
| 2013-01-31 | 397.33 |
| 2013-01-30 | 396.26 |
| 2013-01-29 | 394.66 |
| 2013-01-28 | 393.59 |
| 2013-01-25 | 394.13 |
| 2013-01-24 | 394.93 |
| 2013-01-23 | 397.33 |
| 2013-01-22 | 397.33 |
| 2013-01-21 | 398.40 |
| 2013-01-18 | 397.33 |
| 2013-01-17 | 396.26 |
| 2013-01-16 | 397.33 |
| 2013-01-15 | 397.33 |
| 2013-01-14 | 399.47 |
| 2013-01-11 | 401.34 |
| 2013-01-10 | 401.34 |
| 2013-01-09 | 400.54 |
| 2013-01-08 | 402.95 |
| 2013-01-07 | 401.34 |
| 2013-01-04 | 400.81 |
| 2013-01-03 | 398.14 |
| 2013-01-02 | 397.33 |
| 2012-12-31 | 397.33 |
| 2012-12-28 | 397.33 |
| 2012-12-27 | 397.33 |
| 2012-12-24 | 398.40 |
| 2012-12-21 | 397.33 |
| 2012-12-20 | 397.87 |
| 2012-12-19 | 400.01 |
| 2012-12-18 | 397.60 |
| 2012-12-17 | 394.66 |
| 2012-12-14 | 391.99 |
| 2012-12-13 | 391.99 |
| 2012-12-12 | 392.25 |
| 2012-12-11 | 277.01 |
| 2012-12-10 | 277.01 |
| 2012-12-07 | 277.01 |
| 2012-12-06 | 277.01 |
| 2012-12-05 | 277.01 |
| 2012-12-04 | 277.01 |
| 2012-12-03 | 277.01 |
| 2012-11-30 | 278.35 |
| 2012-11-29 | 277.81 |
| 2012-11-28 | 277.01 |
| 2012-11-27 | 276.48 |
| 2012-11-26 | 276.48 |
| 2012-11-23 | 276.48 |
| 2012-11-22 | 274.34 |
| 2012-11-21 | 271.13 |
| 2012-11-20 | 273.27 |
| 2012-11-19 | 272.20 |
| 2012-11-16 | 279.15 |
| 2012-11-15 | 271.13 |
| 2012-11-14 | 274.00 |
| 2012-11-13 | 270.08 |
| 2012-11-12 | 274.26 |
| 2012-11-09 | 276.35 |
| 2012-11-08 | 270.61 |
| 2012-11-07 | 278.96 |
| 2012-11-06 | 278.96 |
| 2012-11-05 | 279.74 |
| 2012-11-02 | 280.00 |
| 2012-11-01 | 275.57 |
| 2012-10-31 | 273.74 |
| 2012-10-30 | 274.00 |
| 2012-10-29 | 274.78 |
| 2012-10-26 | 275.04 |
| 2012-10-25 | 277.39 |
| 2012-10-24 | 278.44 |
| 2012-10-22 | 275.83 |
| 2012-10-19 | 283.66 |
| 2012-10-18 | 283.66 |
| 2012-10-17 | 284.18 |
| 2012-10-16 | 283.40 |
| 2012-10-15 | 283.66 |
| 2012-10-12 | 283.66 |
| 2012-10-11 | 282.61 |
| 2012-10-10 | 281.05 |
| 2012-10-09 | 283.13 |
| 2012-10-08 | 287.57 |
| 2012-10-05 | 281.05 |
| 2012-10-04 | 274.26 |
| 2012-10-03 | 269.56 |
| 2012-09-28 | 264.34 |
| 2012-09-27 | 252.34 |
| 2012-09-26 | 249.21 |
| 2012-09-25 | 249.73 |
| 2012-09-24 | 252.34 |
| 2012-09-21 | 254.95 |
| 2012-09-20 | 253.90 |
| 2012-09-19 | 257.56 |
| 2012-09-18 | 254.95 |
| 2012-09-17 | 257.82 |
| 2012-09-14 | 252.34 |
| 2012-09-13 | 246.07 |
| 2012-09-12 | 240.33 |
| 2012-09-11 | 238.50 |
| 2012-09-10 | 234.59 |
| 2012-09-07 | 232.50 |
| 2012-09-06 | 229.37 |
| 2012-09-05 | 229.37 |
| 2012-09-04 | 228.85 |
| 2012-09-03 | 226.50 |
| 2012-08-31 | 223.63 |
| 2012-08-30 | 228.59 |
| 2012-08-29 | 228.85 |
| 2012-08-28 | 229.63 |
| 2012-08-27 | 230.15 |
| 2012-08-24 | 234.59 |
| 2012-08-23 | 236.68 |
| 2012-08-22 | 235.63 |
| 2012-08-21 | 235.63 |
| 2012-08-20 | 237.20 |
| 2012-08-17 | 238.24 |
| 2012-08-16 | 235.63 |
| 2012-08-15 | 231.98 |
| 2012-08-14 | 236.68 |
| 2012-08-13 | 235.89 |
| 2012-08-10 | 237.46 |
| 2012-08-09 | 239.81 |
| 2012-08-08 | 234.07 |
| 2012-08-07 | 239.29 |
| 2012-08-06 | 239.81 |
| 2012-08-03 | 237.20 |
| 2012-08-02 | 239.29 |
| 2012-08-01 | 239.81 |
| 2012-07-31 | 239.55 |
| 2012-07-30 | 239.29 |
| 2012-07-27 | 239.81 |
| 2012-07-26 | 236.68 |
| 2012-07-25 | 239.29 |
| 2012-07-24 | 236.16 |
| 2012-07-23 | 236.68 |
| 2012-07-20 | 236.94 |
| 2012-07-19 | 230.94 |
| 2012-07-18 | 222.58 |
| 2012-07-17 | 218.93 |
| 2012-07-16 | 217.10 |
| 2012-07-13 | 212.67 |
| 2012-07-12 | 209.01 |
| 2012-07-11 | 220.50 |
| 2012-07-10 | 212.41 |
| 2012-07-09 | 217.36 |
| 2012-07-06 | 220.24 |
| 2012-07-05 | 221.54 |
| 2012-07-04 | 213.71 |
| 2012-07-03 | 216.06 |
| 2012-06-29 | 212.14 |
| 2012-06-28 | 206.40 |
| 2012-06-27 | 206.40 |
| 2012-06-26 | 202.23 |
| 2012-06-25 | 212.14 |
| 2012-06-22 | 212.67 |
| 2012-06-21 | 215.02 |
| 2012-06-20 | 214.49 |
| 2012-06-19 | 203.01 |
| 2012-06-18 | 204.58 |
| 2012-06-15 | 206.66 |
| 2012-06-14 | 198.31 |
| 2012-06-13 | 200.66 |
| 2012-06-12 | 198.57 |
| 2012-06-11 | 203.79 |
| 2012-06-08 | 193.88 |
| 2012-06-07 | 199.36 |
| 2012-06-06 | 195.18 |
| 2012-06-05 | 192.31 |
| 2012-06-04 | 198.83 |
| 2012-06-01 | 207.97 |
| 2012-05-31 | 204.05 |
| 2012-05-30 | 206.92 |
| 2012-05-29 | 210.84 |
| 2012-05-28 | 209.27 |
| 2012-05-25 | 196.49 |
| 2012-05-24 | 187.09 |
| 2012-05-23 | 186.05 |
| 2012-05-22 | 190.22 |
| 2012-05-21 | 191.27 |
| 2012-05-18 | 194.40 |
| 2012-05-17 | 197.53 |
| 2012-05-16 | 198.57 |
| 2012-05-15 | 206.92 |
| 2012-05-14 | 211.36 |
| 2012-05-11 | 213.19 |
| 2012-05-10 | 217.10 |
| 2012-05-09 | 218.41 |
| 2012-05-08 | 228.85 |
| 2012-05-07 | 228.85 |
| 2012-05-04 | 238.50 |
| 2012-05-03 | 241.11 |
| 2012-05-02 | 241.11 |
| 2012-04-30 | 239.29 |
| 2012-04-27 | 241.64 |
| 2012-04-26 | 239.81 |
| 2012-04-25 | 241.64 |
| 2012-04-24 | 240.07 |
| 2012-04-23 | 249.73 |
| 2012-04-20 | 251.29 |
| 2012-04-19 | 253.38 |
| 2012-04-18 | 250.77 |
| 2012-04-17 | 250.77 |
| 2012-04-16 | 256.51 |
| 2012-04-13 | 253.64 |
| 2012-04-12 | 248.16 |
| 2012-04-11 | 248.68 |
| 2012-04-10 | 247.90 |
| 2012-04-05 | 249.73 |
| 2012-04-03 | 254.95 |
| 2012-04-02 | 249.99 |
| 2012-03-30 | 253.90 |
| 2012-03-29 | 261.21 |
| 2012-03-28 | 264.86 |
| 2012-03-27 | 274.52 |
| 2012-03-26 | 271.13 |
| 2012-03-23 | 269.56 |
| 2012-03-22 | 281.31 |
| 2012-03-21 | 282.09 |
| 2012-03-20 | 284.96 |
| 2012-03-19 | 286.27 |
| 2012-03-16 | 293.31 |
| 2012-03-15 | 273.22 |
| 2012-03-14 | 280.52 |
| 2012-03-13 | 279.48 |
| 2012-03-12 | 277.67 |
| 2012-03-09 | 280.00 |
| 2012-03-08 | 281.81 |
| 2012-03-07 | 287.77 |
| 2012-03-06 | 307.99 |
| 2012-03-05 | 313.95 |
| 2012-03-02 | 314.73 |
| 2012-03-01 | 313.44 |
| 2012-02-29 | 330.29 |
| 2012-02-28 | 318.62 |
| 2012-02-27 | 316.55 |
| 2012-02-24 | 317.07 |
| 2012-02-23 | 316.55 |
| 2012-02-22 | 318.62 |
| 2012-02-21 | 322.51 |
| 2012-02-20 | 323.55 |
| 2012-02-17 | 316.29 |
| 2012-02-16 | 314.21 |
| 2012-02-15 | 317.32 |
| 2012-02-14 | 318.88 |
| 2012-02-13 | 318.88 |
| 2012-02-10 | 320.44 |
| 2012-02-09 | 319.14 |
| 2012-02-08 | 319.92 |
| 2012-02-07 | 322.51 |
| 2012-02-06 | 329.25 |
| 2012-02-03 | 322.51 |
| 2012-02-02 | 322.25 |
| 2012-02-01 | 322.25 |
| 2012-01-31 | 317.32 |
| 2012-01-30 | 325.10 |
| 2012-01-27 | 323.80 |
| 2012-01-26 | 324.06 |
| 2012-01-20 | 315.25 |
| 2012-01-19 | 318.10 |
| 2012-01-18 | 304.36 |
| 2012-01-17 | 304.11 |
| 2012-01-16 | 303.33 |
| 2012-01-13 | 303.85 |
| 2012-01-12 | 301.51 |
| 2012-01-11 | 295.29 |
| 2012-01-10 | 289.07 |
| 2012-01-09 | 283.63 |
| 2012-01-06 | 289.85 |
| 2012-01-05 | 288.81 |
| 2012-01-04 | 289.07 |
| 2012-01-03 | 287.26 |
| 2011-12-30 | 274.56 |
| 2011-12-29 | 274.81 |
| 2011-12-28 | 278.44 |
| 2011-12-23 | 283.11 |
| 2011-12-22 | 283.63 |
| 2011-12-21 | 281.04 |
| 2011-12-20 | 274.04 |
| 2011-12-19 | 269.89 |
| 2011-12-16 | 268.33 |
| 2011-12-15 | 268.33 |
| 2011-12-14 | 272.48 |
| 2011-12-13 | 273.26 |
| 2011-12-12 | 268.59 |
| 2011-12-09 | 265.74 |
| 2011-12-08 | 271.44 |
| 2011-12-07 | 272.22 |
| 2011-12-06 | 282.59 |
| 2011-12-05 | 275.59 |
| 2011-12-02 | 273.26 |
| 2011-12-01 | 280.26 |
| 2011-11-30 | 273.00 |
| 2011-11-29 | 267.56 |
| 2011-11-28 | 265.04 |
| 2011-11-25 | 267.05 |
| 2011-11-24 | 266.30 |
| 2011-11-23 | 272.08 |
| 2011-11-22 | 282.14 |
| 2011-11-21 | 277.86 |
| 2011-11-18 | 282.14 |
| 2011-11-17 | 282.64 |
| 2011-11-16 | 282.14 |
| 2011-11-15 | 284.40 |
| 2011-11-14 | 278.12 |
| 2011-11-11 | 277.36 |
| 2011-11-10 | 277.61 |
| 2011-11-09 | 281.64 |
| 2011-11-08 | 276.61 |
| 2011-11-07 | 276.86 |
| 2011-11-04 | 273.59 |
| 2011-11-03 | 273.59 |
| 2011-11-02 | 277.61 |
| 2011-11-01 | 281.13 |
| 2011-10-31 | 272.84 |
| 2011-10-28 | 281.89 |
| 2011-10-27 | 272.08 |
| 2011-10-26 | 265.04 |
| 2011-10-25 | 265.80 |
| 2011-10-24 | 266.30 |
| 2011-10-21 | 260.77 |
| 2011-10-20 | 262.53 |
| 2011-10-19 | 266.80 |
| 2011-10-18 | 259.51 |
| 2011-10-17 | 272.08 |
| 2011-10-14 | 268.06 |
| 2011-10-13 | 270.83 |
| 2011-10-12 | 266.30 |
| 2011-10-11 | 269.32 |
| 2011-10-10 | 250.46 |
| 2011-10-07 | 250.46 |
| 2011-10-06 | 241.91 |
| 2011-10-04 | 233.62 |
| 2011-10-03 | 256.75 |
| 2011-09-30 | 262.03 |
| 2011-09-28 | 278.12 |
| 2011-09-27 | 287.17 |
| 2011-09-26 | 281.89 |
| 2011-09-23 | 288.67 |
| 2011-09-22 | 297.22 |
| 2011-09-21 | 320.85 |
| 2011-09-20 | 324.37 |
| 2011-09-19 | 324.37 |
| 2011-09-16 | 325.88 |
| 2011-09-15 | 320.85 |
| 2011-09-14 | 316.83 |
| 2011-09-12 | 311.80 |
| 2011-09-09 | 327.89 |
| 2011-09-08 | 327.39 |
| 2011-09-07 | 328.90 |
| 2011-09-06 | 324.88 |
| 2011-09-05 | 325.38 |
| 2011-09-02 | 333.93 |
| 2011-09-01 | 339.46 |
| 2011-08-31 | 334.18 |
| 2011-08-30 | 336.95 |
| 2011-08-29 | 332.17 |
| 2011-08-26 | 326.64 |
| 2011-08-25 | 326.13 |
| 2011-08-24 | 334.93 |
| 2011-08-23 | 332.42 |
| 2011-08-22 | 332.42 |
| 2011-08-19 | 333.43 |
| 2011-08-18 | 345.24 |
| 2011-08-17 | 339.71 |
| 2011-08-16 | 346.50 |
| 2011-08-15 | 349.77 |
| 2011-08-12 | 327.89 |
| 2011-08-11 | 322.61 |
| 2011-08-10 | 330.66 |
| 2011-08-09 | 316.58 |
| 2011-08-08 | 326.89 |
| 2011-08-05 | 353.04 |
| 2011-08-04 | 362.59 |
| 2011-08-03 | 372.64 |
| 2011-08-02 | 375.16 |
| 2011-08-01 | 377.67 |
| 2011-07-29 | 377.67 |
| 2011-07-28 | 377.17 |
| 2011-07-27 | 380.69 |
| 2011-07-26 | 377.67 |
| 2011-07-25 | 379.43 |
| 2011-07-22 | 377.92 |
| 2011-07-21 | 372.64 |
| 2011-07-20 | 375.41 |
| 2011-07-19 | 377.67 |
| 2011-07-18 | 379.68 |
| 2011-07-15 | 372.90 |
| 2011-07-14 | 374.40 |
| 2011-07-13 | 374.40 |
| 2011-07-12 | 375.16 |
| 2011-07-11 | 377.42 |
| 2011-07-08 | 377.67 |
| 2011-07-07 | 370.38 |
| 2011-07-06 | 374.66 |
| 2011-07-05 | 376.67 |
| 2011-07-04 | 378.68 |
| 2011-06-30 | 379.18 |
| 2011-06-29 | 370.38 |
| 2011-06-28 | 375.16 |
| 2011-06-27 | 373.90 |
| 2011-06-24 | 369.13 |
| 2011-06-23 | 378.18 |
| 2011-06-22 | 377.67 |
| 2011-06-21 | 388.73 |
| 2011-06-20 | 382.70 |
| 2011-06-17 | 382.45 |
| 2011-06-16 | 394.27 |
| 2011-06-15 | 410.86 |
| 2011-06-14 | 409.85 |
| 2011-06-13 | 402.81 |
| 2011-06-10 | 407.84 |
| 2011-06-09 | 411.36 |
| 2011-06-08 | 410.36 |
| 2011-06-07 | 410.36 |
| 2011-06-03 | 406.84 |
| 2011-06-02 | 400.55 |
| 2011-06-01 | 399.80 |
| 2011-05-31 | 389.74 |
| 2011-05-30 | 389.74 |
| 2011-05-27 | 385.22 |
| 2011-05-26 | 387.73 |
| 2011-05-25 | 380.19 |
| 2011-05-24 | 382.20 |
| 2011-05-23 | 380.94 |
| 2011-05-20 | 387.73 |
| 2011-05-19 | 392.25 |
| 2011-05-18 | 391.50 |
| 2011-05-17 | 382.20 |
| 2011-05-16 | 385.22 |
| 2011-05-13 | 390.24 |
| 2011-05-12 | 391.50 |
| 2011-05-11 | 388.73 |
| 2011-05-09 | 385.47 |
| 2011-05-06 | 387.23 |
| 2011-05-05 | 389.99 |
| 2011-05-04 | 385.22 |
| 2011-05-03 | 392.76 |
| 2011-04-29 | 391.00 |
| 2011-04-28 | 385.47 |
| 2011-04-27 | 391.75 |
| 2011-04-26 | 390.24 |
| 2011-04-21 | 392.76 |
| 2011-04-20 | 394.27 |
| 2011-04-19 | 395.27 |
| 2011-04-18 | 393.51 |
| 2011-04-15 | 384.21 |
| 2011-04-14 | 387.73 |
| 2011-04-13 | 380.44 |
| 2011-04-12 | 379.94 |
| 2011-04-11 | 394.01 |
| 2011-04-08 | 390.49 |
| 2011-04-07 | 396.53 |
| 2011-04-06 | 394.27 |
| 2011-04-04 | 389.24 |
| 2011-04-01 | 382.45 |
| 2011-03-31 | 382.70 |
| 2011-03-30 | 386.72 |
| 2011-03-29 | 377.92 |
| 2011-03-28 | 382.45 |
| 2011-03-25 | 379.18 |
| 2011-03-24 | 386.72 |
| 2011-03-23 | 381.19 |
| 2011-03-22 | 373.40 |
| 2011-03-21 | 367.62 |
| 2011-03-18 | 365.10 |
| 2011-03-17 | 363.09 |
| 2011-03-16 | 362.59 |
| 2011-03-15 | 359.07 |
| 2011-03-14 | 376.16 |
| 2011-03-11 | 378.18 |
| 2011-03-10 | 379.68 |
| 2011-03-09 | 385.22 |
| 2011-03-08 | 378.68 |
| 2011-03-07 | 382.70 |
| 2011-03-04 | 382.70 |
| 2011-03-03 | 383.95 |
| 2011-03-02 | 379.22 |
| 2011-03-01 | 382.70 |
| 2011-02-28 | 381.71 |
| 2011-02-25 | 382.20 |
| 2011-02-24 | 376.73 |
| 2011-02-23 | 385.69 |
| 2011-02-22 | 386.68 |
| 2011-02-21 | 393.65 |
| 2011-02-18 | 392.65 |
| 2011-02-17 | 392.16 |
| 2011-02-16 | 393.15 |
| 2011-02-15 | 395.14 |
| 2011-02-14 | 395.64 |
| 2011-02-11 | 389.67 |
| 2011-02-10 | 392.90 |
| 2011-02-09 | 395.14 |
| 2011-02-08 | 397.13 |
| 2011-02-07 | 397.63 |
| 2011-02-02 | 398.63 |
| 2011-02-01 | 403.60 |
| 2011-01-31 | 402.61 |
| 2011-01-28 | 400.62 |
| 2011-01-27 | 400.12 |
| 2011-01-26 | 404.60 |
| 2011-01-25 | 402.11 |
| 2011-01-24 | 396.88 |
| 2011-01-21 | 397.38 |
| 2011-01-20 | 392.65 |
| 2011-01-19 | 394.40 |
| 2011-01-18 | 394.40 |
| 2011-01-17 | 394.40 |
| 2011-01-14 | 395.39 |
| 2011-01-13 | 400.12 |
| 2011-01-12 | 396.39 |
| 2011-01-11 | 393.15 |
| 2011-01-10 | 402.61 |
| 2011-01-07 | 402.61 |
| 2011-01-06 | 407.58 |
| 2011-01-05 | 412.56 |
| 2011-01-04 | 406.09 |
| 2011-01-03 | 406.09 |
| 2010-12-31 | 413.55 |
| 2010-12-30 | 408.58 |
| 2010-12-29 | 401.61 |
| 2010-12-28 | 399.62 |
| 2010-12-24 | 384.19 |
| 2010-12-23 | 390.91 |
| 2010-12-22 | 383.70 |
| 2010-12-21 | 382.70 |
| 2010-12-20 | 381.46 |
| 2010-12-17 | 375.24 |
| 2010-12-16 | 377.97 |
| 2010-12-15 | 377.72 |
| 2010-12-14 | 371.01 |
| 2010-12-13 | 363.54 |
| 2010-12-10 | 365.78 |
| 2010-12-09 | 370.26 |
| 2010-12-08 | 368.27 |
| 2010-12-07 | 381.95 |
| 2010-12-06 | 377.97 |
| 2010-12-03 | 387.18 |
| 2010-12-02 | 380.46 |
| 2010-12-01 | 374.49 |
| 2010-11-30 | 377.23 |
| 2010-11-29 | 362.80 |
| 2010-11-26 | 360.56 |
| 2010-11-25 | 364.54 |
| 2010-11-24 | 362.80 |
| 2010-11-23 | 373.25 |
| 2010-11-22 | 377.72 |
| 2010-11-19 | 386.18 |
| 2010-11-18 | 392.40 |
| 2010-11-17 | 382.70 |
| 2010-11-16 | 389.67 |
| 2010-11-15 | 383.95 |
| 2010-11-12 | 399.12 |
| 2010-11-11 | 407.58 |
| 2010-11-10 | 403.10 |
| 2010-11-09 | 395.39 |
| 2010-11-08 | 386.68 |
| 2010-11-05 | 399.12 |
| 2010-11-04 | 386.93 |
| 2010-11-03 | 391.16 |
| 2010-11-02 | 390.66 |
| 2010-11-01 | 378.22 |
| 2010-10-29 | 371.75 |
| 2010-10-28 | 369.76 |
| 2010-10-27 | 372.75 |
| 2010-10-26 | 371.26 |
| 2010-10-25 | 365.04 |
| 2010-10-22 | 367.27 |
| 2010-10-21 | 366.78 |
| 2010-10-20 | 361.80 |
| 2010-10-19 | 358.81 |
| 2010-10-18 | 358.32 |
| 2010-10-15 | 357.82 |
| 2010-10-14 | 359.06 |
| 2010-10-13 | 353.95 |
| 2010-10-12 | 351.27 |
| 2010-10-11 | 351.03 |
| 2010-10-08 | 345.43 |
| 2010-10-07 | 345.43 |
| 2010-10-06 | 353.46 |
| 2010-10-05 | 346.16 |
| 2010-10-04 | 340.80 |
| 2010-09-30 | 316.20 |
| 2010-09-29 | 312.06 |
| 2010-09-28 | 307.43 |
| 2010-09-27 | 306.22 |
| 2010-09-24 | 300.13 |
| 2010-09-22 | 300.13 |
| 2010-09-21 | 298.18 |
| 2010-09-20 | 298.42 |
| 2010-09-17 | 299.88 |
| 2010-09-16 | 289.66 |
| 2010-09-15 | 284.79 |
| 2010-09-14 | 286.73 |
| 2010-09-13 | 283.32 |
| 2010-09-10 | 282.84 |
| 2010-09-09 | 284.79 |
| 2010-09-08 | 285.76 |
| 2010-09-07 | 285.76 |
| 2010-09-06 | 284.54 |
| 2010-09-03 | 280.40 |
| 2010-09-02 | 286.25 |
| 2010-09-01 | 281.86 |
| 2010-08-31 | 284.05 |
| 2010-08-30 | 280.89 |
| 2010-08-27 | 279.18 |
| 2010-08-26 | 272.61 |
| 2010-08-25 | 272.12 |
| 2010-08-24 | 275.04 |
| 2010-08-23 | 275.77 |
| 2010-08-20 | 276.02 |
| 2010-08-19 | 277.48 |
| 2010-08-18 | 280.40 |
| 2010-08-17 | 280.16 |
| 2010-08-16 | 284.30 |
| 2010-08-13 | 286.49 |
| 2010-08-12 | 286.73 |
| 2010-08-11 | 286.73 |
| 2010-08-10 | 285.52 |
| 2010-08-09 | 285.52 |
| 2010-08-06 | 282.84 |
| 2010-08-05 | 281.86 |
| 2010-08-04 | 285.76 |
| 2010-08-03 | 287.46 |
| 2010-08-02 | 277.48 |
| 2010-07-30 | 272.61 |
| 2010-07-29 | 271.63 |
| 2010-07-28 | 270.90 |
| 2010-07-27 | 270.90 |
| 2010-07-26 | 272.61 |
| 2010-07-23 | 274.07 |
| 2010-07-22 | 270.17 |
| 2010-07-21 | 268.23 |
| 2010-07-20 | 270.90 |
| 2010-07-19 | 272.12 |
| 2010-07-16 | 271.15 |
| 2010-07-15 | 271.15 |
| 2010-07-14 | 270.90 |
| 2010-07-13 | 270.90 |
| 2010-07-12 | 270.17 |
| 2010-07-09 | 271.15 |
| 2010-07-08 | 271.15 |
| 2010-07-07 | 270.17 |
| 2010-07-06 | 271.15 |
| 2010-07-05 | 269.44 |
| 2010-07-02 | 276.51 |
| 2010-06-30 | 270.17 |
| 2010-06-29 | 278.21 |
| 2010-06-28 | 276.26 |
| 2010-06-25 | 277.48 |
| 2010-06-24 | 279.43 |
| 2010-06-23 | 277.97 |
| 2010-06-22 | 279.43 |
| 2010-06-21 | 282.35 |
| 2010-06-18 | 283.08 |
| 2010-06-17 | 295.50 |
| 2010-06-15 | 284.79 |
| 2010-06-14 | 284.79 |
| 2010-06-11 | 278.70 |
| 2010-06-10 | 279.67 |
| 2010-06-09 | 279.91 |
| 2010-06-08 | 281.13 |
| 2010-06-07 | 279.91 |
| 2010-06-04 | 290.39 |
| 2010-06-03 | 291.12 |
| 2010-06-02 | 293.07 |
| 2010-06-01 | 286.73 |
| 2010-05-31 | 287.95 |
| 2010-05-28 | 289.17 |
| 2010-05-27 | 282.35 |
| 2010-05-26 | 282.35 |
| 2010-05-25 | 285.76 |
| 2010-05-24 | 287.22 |
| 2010-05-20 | 298.91 |
| 2010-05-19 | 298.42 |
| 2010-05-18 | 294.53 |
| 2010-05-17 | 292.58 |
| 2010-05-14 | 296.48 |
| 2010-05-13 | 301.83 |
| 2010-05-12 | 294.04 |
| 2010-05-11 | 299.64 |
| 2010-05-10 | 299.40 |
| 2010-05-07 | 299.40 |
| 2010-05-06 | 299.88 |
| 2010-05-05 | 293.31 |
| 2010-05-04 | 294.77 |
| 2010-05-03 | 293.31 |
| 2010-04-30 | 294.53 |
| 2010-04-29 | 290.14 |
| 2010-04-28 | 284.79 |
| 2010-04-27 | 287.46 |
| 2010-04-26 | 286.98 |
| 2010-04-23 | 287.71 |
| 2010-04-22 | 284.79 |
| 2010-04-21 | 285.27 |
| 2010-04-20 | 284.30 |
| 2010-04-19 | 275.29 |
| 2010-04-16 | 284.54 |
| 2010-04-15 | 288.44 |
| 2010-04-14 | 288.68 |
| 2010-04-13 | 289.90 |
| 2010-04-12 | 301.59 |
| 2010-04-09 | 304.76 |
| 2010-04-08 | 299.40 |
| 2010-04-07 | 299.64 |
| 2010-04-01 | 299.40 |
| 2010-03-31 | 292.58 |
| 2010-03-30 | 293.07 |
| 2010-03-29 | 290.14 |
| 2010-03-26 | 285.52 |
| 2010-03-25 | 292.09 |
| 2010-03-24 | 295.50 |
| 2010-03-23 | 288.68 |
| 2010-03-22 | 294.53 |
| 2010-03-19 | 305.97 |
| 2010-03-18 | 303.54 |
| 2010-03-17 | 302.32 |
| 2010-03-16 | 300.13 |
| 2010-03-15 | 306.46 |
| 2010-03-12 | 305.97 |
| 2010-03-11 | 290.14 |
| 2010-03-10 | 288.21 |
| 2010-03-09 | 293.76 |
| 2010-03-08 | 294.72 |
| 2010-03-05 | 294.00 |
| 2010-03-04 | 294.00 |
| 2010-03-03 | 284.84 |
| 2010-03-02 | 278.33 |
| 2010-03-01 | 282.43 |
| 2010-02-26 | 285.08 |
| 2010-02-25 | 285.80 |
| 2010-02-24 | 285.80 |
| 2010-02-23 | 283.63 |
| 2010-02-22 | 286.77 |
| 2010-02-19 | 286.77 |
| 2010-02-18 | 286.77 |
| 2010-02-17 | 285.32 |
| 2010-02-12 | 286.29 |
| 2010-02-11 | 282.19 |
| 2010-02-10 | 284.60 |
| 2010-02-09 | 283.39 |
| 2010-02-08 | 282.43 |
| 2010-02-05 | 276.64 |
| 2010-02-04 | 277.12 |
| 2010-02-03 | 282.19 |
| 2010-02-02 | 283.87 |
| 2010-02-01 | 276.16 |
| 2010-01-29 | 267.00 |
| 2010-01-28 | 280.50 |
| 2010-01-27 | 275.19 |
| 2010-01-26 | 277.12 |
| 2010-01-25 | 273.26 |
| 2010-01-22 | 279.53 |
| 2010-01-21 | 300.03 |
| 2010-01-20 | 304.13 |
| 2010-01-19 | 305.82 |
| 2010-01-18 | 302.20 |
| 2010-01-15 | 302.20 |
| 2010-01-14 | 300.75 |
| 2010-01-13 | 294.72 |
| 2010-01-12 | 305.09 |
| 2010-01-11 | 304.61 |
| 2010-01-08 | 306.30 |
| 2010-01-07 | 307.02 |
| 2010-01-06 | 309.43 |
| 2010-01-05 | 314.50 |
| 2010-01-04 | 303.16 |
| 2009-12-31 | 299.06 |
| 2009-12-30 | 302.68 |
| 2009-12-29 | 301.72 |
| 2009-12-28 | 299.06 |
| 2009-12-24 | 300.03 |
| 2009-12-23 | 299.06 |
| 2009-12-22 | 291.35 |
| 2009-12-21 | 290.63 |
| 2009-12-18 | 295.93 |
| 2009-12-17 | 304.13 |
| 2009-12-16 | 303.65 |
| 2009-12-15 | 306.06 |
| 2009-12-14 | 307.26 |
| 2009-12-11 | 307.02 |
| 2009-12-10 | 310.16 |
| 2009-12-09 | 328.96 |
| 2009-12-08 | 328.24 |
| 2009-12-07 | 335.48 |
| 2009-12-04 | 335.96 |
| 2009-12-03 | 338.85 |
| 2009-12-02 | 334.99 |
| 2009-12-01 | 333.79 |
| 2009-11-30 | 334.27 |
| 2009-11-27 | 334.03 |
| 2009-11-26 | 334.27 |
| 2009-11-25 | 332.10 |
| 2009-11-24 | 343.67 |
| 2009-11-23 | 336.92 |
| 2009-11-20 | 341.26 |
| 2009-11-19 | 346.08 |
| 2009-11-18 | 343.71 |
| 2009-11-17 | 343.71 |
| 2009-11-16 | 344.66 |
| 2009-11-13 | 344.42 |
| 2009-11-12 | 355.10 |
| 2009-11-11 | 359.13 |
| 2009-11-10 | 354.39 |
| 2009-11-09 | 350.83 |
| 2009-11-06 | 350.83 |
| 2009-11-05 | 329.24 |
| 2009-11-04 | 318.56 |
| 2009-11-03 | 317.61 |
| 2009-11-02 | 317.61 |
| 2009-10-30 | 314.05 |
| 2009-10-29 | 319.75 |
| 2009-10-28 | 321.41 |
| 2009-10-27 | 320.46 |
| 2009-10-23 | 321.64 |
| 2009-10-22 | 323.07 |
| 2009-10-21 | 309.07 |
| 2009-10-20 | 315.24 |
| 2009-10-19 | 310.49 |
| 2009-10-16 | 310.97 |
| 2009-10-15 | 301.48 |
| 2009-10-14 | 302.90 |
| 2009-10-13 | 305.98 |
| 2009-10-12 | 305.98 |
| 2009-10-09 | 303.37 |
| 2009-10-08 | 301.95 |
| 2009-10-07 | 301.48 |
| 2009-10-06 | 301.00 |
| 2009-10-05 | 300.29 |
| 2009-10-02 | 292.46 |
| 2009-09-30 | 289.14 |
| 2009-09-29 | 286.76 |
| 2009-09-28 | 277.75 |
| 2009-09-25 | 282.49 |
| 2009-09-24 | 277.51 |
| 2009-09-23 | 270.16 |
| 2009-09-22 | 264.22 |
| 2009-09-21 | 259.24 |
| 2009-09-18 | 259.24 |
| 2009-09-17 | 258.53 |
| 2009-09-16 | 258.29 |
| 2009-09-15 | 256.39 |
| 2009-09-14 | 257.34 |
| 2009-09-11 | 257.34 |
| 2009-09-10 | 257.82 |
| 2009-09-09 | 253.55 |
| 2009-09-08 | 243.11 |
| 2009-09-07 | 238.36 |
| 2009-09-04 | 241.92 |
| 2009-09-03 | 241.68 |
| 2009-09-02 | 245.48 |
| 2009-09-01 | 248.09 |
| 2009-08-31 | 252.36 |
| 2009-08-28 | 258.05 |
| 2009-08-27 | 251.88 |
| 2009-08-26 | 258.05 |
| 2009-08-25 | 259.24 |
| 2009-08-24 | 258.77 |
| 2009-08-21 | 258.29 |
| 2009-08-20 | 258.29 |
| 2009-08-19 | 263.04 |
| 2009-08-18 | 245.95 |
| 2009-08-17 | 241.68 |
| 2009-08-14 | 255.92 |
| 2009-08-13 | 250.94 |
| 2009-08-12 | 254.97 |
| 2009-08-11 | 258.05 |
| 2009-08-10 | 262.09 |
| 2009-08-07 | 259.72 |
| 2009-08-06 | 262.09 |
| 2009-08-05 | 260.66 |
| 2009-08-04 | 259.24 |
| 2009-08-03 | 252.60 |
| 2009-07-31 | 246.43 |
| 2009-07-30 | 247.38 |
| 2009-07-29 | 249.51 |
| 2009-07-28 | 263.99 |
| 2009-07-27 | 267.78 |
| 2009-07-24 | 267.55 |
| 2009-07-23 | 247.38 |
| 2009-07-22 | 244.05 |
| 2009-07-21 | 234.56 |
| 2009-07-20 | 227.45 |
| 2009-07-17 | 224.36 |
| 2009-07-16 | 225.07 |
| 2009-07-15 | 222.22 |
| 2009-07-14 | 223.17 |
| 2009-07-13 | 225.07 |
| 2009-07-10 | 228.39 |
| 2009-07-09 | 227.92 |
| 2009-07-08 | 217.95 |
| 2009-07-07 | 221.51 |
| 2009-07-06 | 216.06 |
| 2009-07-03 | 220.09 |
| 2009-07-02 | 221.51 |
| 2009-06-30 | 217.00 |
| 2009-06-29 | 222.22 |
| 2009-06-26 | 222.46 |
| 2009-06-25 | 222.22 |
| 2009-06-24 | 217.95 |
| 2009-06-23 | 218.43 |
| 2009-06-22 | 218.90 |
| 2009-06-19 | 219.14 |
| 2009-06-18 | 208.46 |
| 2009-06-17 | 201.11 |
| 2009-06-16 | 204.19 |
| 2009-06-15 | 217.24 |
| 2009-06-12 | 224.84 |
| 2009-06-11 | 219.14 |
| 2009-06-10 | 220.09 |
| 2009-06-09 | 217.00 |
| 2009-06-08 | 214.63 |
| 2009-06-05 | 212.50 |
| 2009-06-04 | 213.21 |
| 2009-06-03 | 219.85 |
| 2009-06-02 | 214.16 |
| 2009-06-01 | 217.24 |
| 2009-05-29 | 214.16 |
| 2009-05-27 | 196.60 |
| 2009-05-26 | 189.95 |
| 2009-05-25 | 188.53 |
| 2009-05-22 | 181.41 |
| 2009-05-21 | 187.58 |
| 2009-05-20 | 179.04 |
| 2009-05-19 | 168.13 |
| 2009-05-18 | 159.11 |
| 2009-05-15 | 156.50 |
| 2009-05-14 | 154.36 |
| 2009-05-13 | 162.19 |
| 2009-05-12 | 161.72 |
| 2009-05-11 | 167.65 |
| 2009-05-08 | 158.63 |
| 2009-05-07 | 150.80 |
| 2009-05-06 | 143.92 |
| 2009-05-05 | 138.70 |
| 2009-05-04 | 138.70 |
| 2009-04-30 | 126.36 |
| 2009-04-29 | 123.52 |
| 2009-04-28 | 125.89 |
| 2009-04-27 | 125.89 |
| 2009-04-24 | 141.08 |
| 2009-04-23 | 139.65 |
| 2009-04-22 | 138.23 |
| 2009-04-21 | 134.43 |
| 2009-04-20 | 137.75 |
| 2009-04-17 | 127.31 |
| 2009-04-16 | 125.42 |
| 2009-04-15 | 131.35 |
| 2009-04-14 | 124.23 |
| 2009-04-09 | 119.72 |
| 2009-04-08 | 118.30 |
| 2009-04-07 | 120.19 |
| 2009-04-06 | 120.67 |
| 2009-04-03 | 107.38 |
| 2009-04-02 | 102.16 |
| 2009-04-01 | 103.35 |
| 2009-03-31 | 104.30 |
| 2009-03-30 | 105.25 |
| 2009-03-27 | 106.43 |
| 2009-03-26 | 107.62 |
| 2009-03-25 | 106.91 |
| 2009-03-24 | 111.89 |
| 2009-03-23 | 111.42 |
| 2009-03-20 | 106.67 |
| 2009-03-19 | 108.81 |
| 2009-03-18 | 106.91 |
| 2009-03-17 | 107.38 |
| 2009-03-16 | 106.43 |
| 2009-03-13 | 106.91 |
| 2009-03-12 | 105.48 |
| 2009-03-11 | 107.38 |
| 2009-03-10 | 105.96 |
| 2009-03-09 | 104.53 |
| 2009-03-06 | 103.11 |
| 2009-03-05 | 106.43 |
| 2009-03-04 | 108.09 |
| 2009-03-03 | 110.23 |
| 2009-03-02 | 108.33 |
| 2009-02-27 | 111.18 |
| 2009-02-26 | 111.65 |
| 2009-02-25 | 112.12 |
| 2009-02-24 | 111.65 |
| 2009-02-23 | 112.35 |
| 2009-02-20 | 117.28 |
| 2009-02-19 | 122.44 |
| 2009-02-18 | 120.56 |
| 2009-02-17 | 121.50 |
| 2009-02-16 | 124.32 |
| 2009-02-13 | 131.36 |
| 2009-02-12 | 127.60 |
| 2009-02-11 | 130.18 |
| 2009-02-10 | 134.64 |
| 2009-02-09 | 133.94 |
| 2009-02-06 | 132.53 |
| 2009-02-05 | 134.64 |
| 2009-02-04 | 125.26 |
| 2009-02-03 | 125.26 |
| 2009-02-02 | 129.25 |
| 2009-01-30 | 111.18 |
| 2009-01-29 | 111.88 |
| 2009-01-23 | 111.18 |
| 2009-01-22 | 111.18 |
| 2009-01-21 | 111.65 |
| 2009-01-20 | 111.41 |
| 2009-01-19 | 112.35 |
| 2009-01-16 | 115.64 |
| 2009-01-15 | 107.89 |
| 2009-01-14 | 111.65 |
| 2009-01-13 | 110.24 |
| 2009-01-12 | 111.18 |
| 2009-01-09 | 113.06 |
| 2009-01-08 | 109.07 |
| 2009-01-07 | 111.18 |
| 2009-01-06 | 113.99 |
| 2009-01-05 | 115.87 |
| 2009-01-02 | 117.04 |
| 2008-12-31 | 113.29 |
| 2008-12-30 | 112.12 |
| 2008-12-29 | 115.87 |
| 2008-12-24 | 112.59 |
| 2008-12-23 | 115.17 |
| 2008-12-22 | 115.17 |
| 2008-12-19 | 115.17 |
| 2008-12-18 | 112.82 |
| 2008-12-17 | 111.18 |
| 2008-12-16 | 117.75 |
| 2008-12-15 | 113.52 |
| 2008-12-12 | 113.29 |
| 2008-12-11 | 118.22 |
| 2008-12-10 | 117.04 |
| 2008-12-09 | 115.87 |
| 2008-12-08 | 121.97 |
| 2008-12-05 | 120.56 |
| 2008-12-04 | 110.71 |
| 2008-12-03 | 111.18 |
| 2008-12-02 | 111.18 |
| 2008-12-01 | 120.09 |
| 2008-11-28 | 122.91 |
| 2008-11-27 | 121.97 |
| 2008-11-26 | 120.56 |
| 2008-11-25 | 122.44 |
| 2008-11-24 | 115.87 |
| 2008-11-21 | 112.82 |
| 2008-11-20 | 116.34 |
| 2008-11-19 | 119.63 |
| 2008-11-18 | 113.52 |
| 2008-11-17 | 115.87 |
| 2008-11-14 | 127.13 |
| 2008-11-13 | 129.95 |
| 2008-11-12 | 126.41 |
| 2008-11-11 | 133.71 |
| 2008-11-10 | 129.07 |
| 2008-11-07 | 116.46 |
| 2008-11-06 | 125.53 |
| 2008-11-05 | 129.95 |
| 2008-11-04 | 116.68 |
| 2008-11-03 | 104.74 |
| 2008-10-31 | 98.99 |
| 2008-10-30 | 92.36 |
| 2008-10-29 | 83.52 |
| 2008-10-28 | 89.71 |
| 2008-10-27 | 92.36 |
| 2008-10-24 | 97.45 |
| 2008-10-23 | 114.03 |
| 2008-10-22 | 117.13 |
| 2008-10-21 | 120.44 |
| 2008-10-20 | 118.67 |
| 2008-10-17 | 123.32 |
| 2008-10-16 | 121.11 |
| 2008-10-15 | 129.95 |
| 2008-10-14 | 136.58 |
| 2008-10-13 | 132.16 |
| 2008-10-10 | 129.95 |
| 2008-10-09 | 160.90 |
| 2008-10-08 | 174.17 |
| 2008-10-06 | 183.02 |
| 2008-10-03 | 183.02 |
| 2008-10-02 | 186.11 |
| 2008-09-30 | 187.44 |
| 2008-09-29 | 193.41 |
| 2008-09-26 | 200.70 |
| 2008-09-25 | 204.02 |
| 2008-09-24 | 209.55 |
| 2008-09-23 | 213.97 |
| 2008-09-22 | 226.35 |
| 2008-09-19 | 205.13 |
| 2008-09-18 | 207.34 |
| 2008-09-17 | 218.83 |
| 2008-09-16 | 239.84 |
| 2008-09-12 | 253.77 |
| 2008-09-11 | 254.21 |
| 2008-09-10 | 259.96 |
| 2008-09-09 | 260.40 |
| 2008-09-08 | 260.40 |
| 2008-09-05 | 255.76 |
| 2008-09-04 | 262.83 |
| 2008-09-03 | 262.61 |
| 2008-09-02 | 262.61 |
| 2008-09-01 | 263.72 |
| 2008-08-29 | 262.83 |
| 2008-08-28 | 257.31 |
| 2008-08-27 | 262.83 |
| 2008-08-26 | 263.50 |
| 2008-08-25 | 263.28 |
| 2008-08-21 | 262.61 |
| 2008-08-20 | 262.83 |
| 2008-08-19 | 262.61 |
| 2008-08-18 | 262.61 |
| 2008-08-15 | 266.81 |
| 2008-08-14 | 262.61 |
| 2008-08-13 | 262.61 |
| 2008-08-12 | 267.48 |
| 2008-08-11 | 262.17 |
| 2008-08-08 | 262.61 |
| 2008-08-07 | 261.07 |
| 2008-08-05 | 260.62 |
| 2008-08-04 | 262.61 |
| 2008-08-01 | 262.61 |
| 2008-07-31 | 262.61 |
| 2008-07-30 | 266.15 |
| 2008-07-29 | 267.04 |
| 2008-07-28 | 271.02 |
| 2008-07-25 | 269.25 |
| 2008-07-24 | 269.91 |
| 2008-07-23 | 267.04 |
| 2008-07-22 | 263.94 |
| 2008-07-21 | 262.61 |
| 2008-07-18 | 247.14 |
| 2008-07-17 | 253.77 |
| 2008-07-16 | 244.92 |
| 2008-07-15 | 244.92 |
| 2008-07-14 | 247.14 |
| 2008-07-11 | 253.99 |
| 2008-07-10 | 253.77 |
| 2008-07-09 | 252.88 |
| 2008-07-08 | 249.35 |
| 2008-07-07 | 246.91 |
| 2008-07-04 | 243.60 |
| 2008-07-03 | 245.59 |
| 2008-07-02 | 246.91 |
| 2008-06-30 | 249.57 |
| 2008-06-27 | 249.35 |
| 2008-06-26 | 249.35 |
| 2008-06-25 | 249.35 |
| 2008-06-24 | 253.77 |
| 2008-06-23 | 253.99 |
| 2008-06-20 | 254.87 |
| 2008-06-19 | 258.19 |
| 2008-06-18 | 254.65 |
| 2008-06-17 | 262.61 |
| 2008-06-16 | 262.83 |
| 2008-06-13 | 256.42 |
| 2008-06-12 | 256.42 |
| 2008-06-11 | 258.19 |
| 2008-06-10 | 268.80 |
| 2008-06-06 | 281.63 |
| 2008-06-05 | 284.28 |
| 2008-06-04 | 282.07 |
| 2008-06-03 | 286.71 |
| 2008-06-02 | 289.59 |
| 2008-05-30 | 289.15 |
| 2008-05-29 | 289.15 |
| 2008-05-28 | 289.81 |
| 2008-05-27 | 295.78 |
| 2008-05-26 | 290.47 |
| 2008-05-23 | 290.47 |
| 2008-05-22 | 290.47 |
| 2008-05-21 | 290.47 |
| 2008-05-20 | 286.71 |
| 2008-05-19 | 293.57 |
| 2008-05-16 | 292.24 |
| 2008-05-15 | 297.55 |
| 2008-05-14 | 298.43 |
| 2008-05-13 | 298.87 |
| 2008-05-09 | 293.35 |
| 2008-05-08 | 294.45 |
| 2008-05-07 | 292.68 |
| 2008-05-06 | 294.89 |
| 2008-05-05 | 293.57 |
| 2008-05-02 | 289.59 |
| 2008-04-30 | 269.47 |
| 2008-04-29 | 269.25 |
| 2008-04-28 | 274.55 |
| 2008-04-25 | 262.83 |
| 2008-04-24 | 256.42 |
| 2008-04-23 | 256.86 |
| 2008-04-22 | 256.86 |
| 2008-04-21 | 257.97 |
| 2008-04-18 | 256.86 |
| 2008-04-17 | 257.53 |
| 2008-04-16 | 260.40 |
| 2008-04-15 | 257.09 |
| 2008-04-14 | 253.99 |
| 2008-04-11 | 258.19 |
| 2008-04-10 | 253.99 |
| 2008-04-09 | 255.76 |
| 2008-04-08 | 258.41 |
| 2008-04-07 | 255.10 |
| 2008-04-03 | 247.80 |
| 2008-04-02 | 245.59 |
| 2008-04-01 | 235.42 |
| 2008-03-31 | 236.74 |
| 2008-03-28 | 232.10 |
| 2008-03-27 | 232.54 |
| 2008-03-26 | 243.60 |
| 2008-03-25 | 219.72 |
| 2008-03-20 | 214.41 |
| 2008-03-19 | 225.69 |
| 2008-03-18 | 214.19 |
| 2008-03-17 | 222.81 |
| 2008-03-14 | 234.09 |
| 2008-03-13 | 241.17 |
| 2008-03-12 | 257.09 |
| 2008-03-11 | 256.42 |
| 2008-03-10 | 252.22 |
| 2008-03-07 | 276.54 |
| 2008-03-06 | 289.15 |
| 2008-03-05 | 289.15 |
| 2008-03-04 | 289.15 |
| 2008-03-03 | 290.46 |
| 2008-02-29 | 289.15 |
| 2008-02-28 | 290.02 |
| 2008-02-27 | 290.89 |
| 2008-02-26 | 297.67 |
| 2008-02-25 | 293.52 |
| 2008-02-22 | 298.77 |
| 2008-02-21 | 295.70 |
| 2008-02-20 | 297.67 |
| 2008-02-19 | 304.89 |
| 2008-02-18 | 302.70 |
| 2008-02-15 | 305.76 |
| 2008-02-14 | 301.83 |
| 2008-02-13 | 293.96 |
| 2008-02-12 | 293.96 |
| 2008-02-11 | 292.64 |
| 2008-02-06 | 294.83 |
| 2008-02-05 | 304.45 |
| 2008-02-04 | 307.07 |
| 2008-02-01 | 291.77 |
| 2008-01-31 | 302.26 |
| 2008-01-30 | 291.77 |
| 2008-01-29 | 290.89 |
| 2008-01-28 | 292.86 |
| 2008-01-25 | 302.04 |
| 2008-01-24 | 304.45 |
| 2008-01-23 | 289.36 |
| 2008-01-22 | 289.15 |
| 2008-01-21 | 289.58 |
| 2008-01-18 | 292.64 |
| 2008-01-17 | 287.40 |
| 2008-01-16 | 273.84 |
| 2008-01-15 | 302.04 |
| 2008-01-14 | 327.84 |
| 2008-01-11 | 335.06 |
| 2008-01-10 | 337.24 |
| 2008-01-09 | 334.62 |
| 2008-01-08 | 335.49 |
| 2008-01-07 | 337.24 |
| 2008-01-04 | 345.99 |
| 2008-01-03 | 345.99 |
| 2008-01-02 | 351.23 |
| 2007-12-31 | 356.48 |
| 2007-12-28 | 359.10 |
| 2007-12-27 | 354.73 |
| 2007-12-24 | 342.05 |
| 2007-12-21 | 332.87 |
| 2007-12-20 | 320.19 |
| 2007-12-19 | 324.13 |
| 2007-12-18 | 316.47 |
| 2007-12-17 | 332.87 |
| 2007-12-14 | 342.93 |
| 2007-12-13 | 347.30 |
| 2007-12-12 | 350.80 |
| 2007-12-11 | 363.91 |
| 2007-12-10 | 366.10 |
| 2007-12-07 | 387.53 |
| 2007-12-06 | 388.84 |
| 2007-12-05 | 370.04 |
| 2007-12-04 | 371.35 |
| 2007-12-03 | 373.53 |
| 2007-11-30 | 356.92 |
| 2007-11-29 | 356.92 |
| 2007-11-28 | 343.36 |
| 2007-11-27 | 333.53 |
| 2007-11-26 | 346.42 |
| 2007-11-23 | 358.67 |
| 2007-11-22 | 347.30 |
| 2007-11-21 | 363.91 |
| 2007-11-20 | 369.16 |
| 2007-11-19 | 369.60 |
| 2007-11-16 | 383.15 |
| 2007-11-15 | 390.15 |
| 2007-11-14 | 400.77 |
| 2007-11-13 | 391.85 |
| 2007-11-12 | 399.49 |
| 2007-11-09 | 393.97 |
| 2007-11-08 | 392.70 |
| 2007-11-07 | 404.59 |
| 2007-11-06 | 401.19 |
| 2007-11-05 | 393.97 |
| 2007-11-02 | 399.07 |
| 2007-11-01 | 402.04 |
| 2007-10-31 | 405.44 |
| 2007-10-30 | 400.34 |
| 2007-10-29 | 388.45 |
| 2007-10-26 | 389.72 |
| 2007-10-25 | 389.72 |
| 2007-10-24 | 385.90 |
| 2007-10-23 | 388.45 |
| 2007-10-22 | 377.83 |
| 2007-10-18 | 375.71 |
| 2007-10-17 | 377.83 |
| 2007-10-16 | 375.71 |
| 2007-10-15 | 359.14 |
| 2007-10-12 | 358.72 |
| 2007-10-11 | 349.37 |
| 2007-10-10 | 348.10 |
| 2007-10-09 | 345.13 |
| 2007-10-08 | 345.98 |
| 2007-10-05 | 345.13 |
| 2007-10-04 | 341.73 |
| 2007-10-03 | 348.52 |
| 2007-10-02 | 350.65 |
| 2007-09-28 | 350.22 |
| 2007-09-27 | 341.73 |
| 2007-09-25 | 342.15 |
| 2007-09-24 | 341.30 |
| 2007-09-21 | 348.10 |
| 2007-09-20 | 344.70 |
| 2007-09-19 | 350.22 |
| 2007-09-18 | 341.73 |
| 2007-09-17 | 340.03 |
| 2007-09-14 | 347.67 |
| 2007-09-13 | 349.80 |
| 2007-09-12 | 349.80 |
| 2007-09-11 | 350.65 |
| 2007-09-10 | 343.85 |
| 2007-09-07 | 370.19 |
| 2007-09-06 | 334.51 |
| 2007-09-05 | 334.51 |
| 2007-09-04 | 337.48 |
| 2007-09-03 | 334.08 |
| 2007-08-31 | 345.13 |
| 2007-08-30 | 331.11 |
| 2007-08-29 | 329.84 |
| 2007-08-28 | 332.38 |
| 2007-08-27 | 332.81 |
| 2007-08-24 | 326.86 |
| 2007-08-23 | 332.38 |
| 2007-08-22 | 343.00 |
| 2007-08-21 | 330.26 |
| 2007-08-20 | 325.16 |
| 2007-08-17 | 312.00 |
| 2007-08-16 | 319.64 |
| 2007-08-15 | 341.73 |
| 2007-08-14 | 351.07 |
| 2007-08-13 | 353.62 |
| 2007-08-10 | 351.92 |
| 2007-08-09 | 361.27 |
| 2007-08-08 | 359.14 |
| 2007-08-07 | 350.22 |
| 2007-08-06 | 367.21 |
| 2007-08-03 | 375.28 |
| 2007-08-02 | 371.46 |
| 2007-08-01 | 374.01 |
| 2007-07-31 | 386.33 |
| 2007-07-30 | 374.01 |
| 2007-07-27 | 379.11 |
| 2007-07-26 | 385.90 |
| 2007-07-25 | 393.97 |
| 2007-07-24 | 382.08 |
| 2007-07-23 | 374.01 |
| 2007-07-20 | 376.98 |
| 2007-07-19 | 375.71 |
| 2007-07-18 | 367.64 |
| 2007-07-17 | 375.71 |
| 2007-07-16 | 366.79 |
| 2007-07-13 | 367.21 |
| 2007-07-12 | 365.94 |
| 2007-07-11 | 363.81 |
| 2007-07-10 | 365.09 |
| 2007-07-09 | 367.64 |
| 2007-07-06 | 365.51 |
| 2007-07-05 | 367.21 |
| 2007-07-04 | 367.64 |
| 2007-07-03 | 366.79 |
| 2007-06-29 | 365.94 |
| 2007-06-28 | 364.66 |
| 2007-06-27 | 362.97 |
| 2007-06-26 | 361.69 |
| 2007-06-25 | 363.81 |
| 2007-06-22 | 365.94 |
| 2007-06-21 | 358.29 |
| 2007-06-20 | 355.32 |
| 2007-06-18 | 357.02 |
| 2007-06-15 | 355.32 |
| 2007-06-14 | 367.21 |
| 2007-06-13 | 341.73 |
| 2007-06-12 | 350.22 |
| 2007-06-11 | 356.59 |
| 2007-06-08 | 361.27 |
| 2007-06-07 | 362.97 |
| 2007-06-06 | 372.73 |
| 2007-06-05 | 372.73 |
| 2007-06-04 | 371.04 |
| 2007-06-01 | 364.66 |
| 2007-05-31 | 361.27 |
| 2007-05-30 | 367.21 |
| 2007-05-29 | 362.54 |
| 2007-05-28 | 361.69 |
| 2007-05-25 | 362.12 |
| 2007-05-23 | 361.27 |
| 2007-05-22 | 364.24 |
| 2007-05-21 | 367.64 |
| 2007-05-18 | 370.61 |
| 2007-05-17 | 375.71 |
| 2007-05-16 | 376.98 |
| 2007-05-15 | 376.56 |
| 2007-05-14 | 370.61 |
| 2007-05-11 | 373.58 |
| 2007-05-10 | 373.16 |
| 2007-05-09 | 374.86 |
| 2007-05-08 | 367.21 |
| 2007-05-07 | 371.46 |
| 2007-05-04 | 374.01 |
| 2007-05-03 | 379.96 |
| 2007-05-02 | 379.96 |
| 2007-04-30 | 381.65 |
| 2007-04-27 | 373.16 |
| 2007-04-26 | 370.19 |
| 2007-04-25 | 382.93 |
| 2007-04-24 | 376.13 |
| 2007-04-23 | 371.46 |
| 2007-04-20 | 372.31 |
| 2007-04-19 | 372.73 |
| 2007-04-18 | 375.28 |
| 2007-04-17 | 359.57 |
| 2007-04-16 | 356.17 |
| 2007-04-13 | 362.97 |
| 2007-04-12 | 367.21 |
| 2007-04-11 | 359.14 |
| 2007-04-10 | 373.58 |
| 2007-04-04 | 376.13 |
| 2007-04-03 | 371.88 |
| 2007-04-02 | 362.54 |
| 2007-03-30 | 362.54 |
| 2007-03-29 | 349.91 |
| 2007-03-28 | 357.07 |
| 2007-03-27 | 343.60 |
| 2007-03-26 | 341.50 |
| 2007-03-23 | 333.50 |
| 2007-03-22 | 352.44 |
| 2007-03-21 | 354.54 |
| 2007-03-20 | 341.08 |
| 2007-03-19 | 336.03 |
| 2007-03-16 | 334.76 |
| 2007-03-15 | 337.71 |
| 2007-03-14 | 332.66 |
| 2007-03-13 | 346.13 |
| 2007-03-12 | 346.13 |
| 2007-03-09 | 341.50 |
| 2007-03-08 | 337.71 |
| 2007-03-07 | 338.13 |
| 2007-03-06 | 328.87 |
| 2007-03-05 | 329.29 |
| 2007-03-02 | 340.23 |
| 2007-03-01 | 340.23 |
| 2007-02-28 | 343.60 |
| 2007-02-27 | 354.54 |
| 2007-02-26 | 354.96 |
| 2007-02-23 | 357.91 |
| 2007-02-22 | 362.96 |
| 2007-02-21 | 360.86 |
| 2007-02-16 | 362.54 |
| 2007-02-15 | 350.34 |
| 2007-02-14 | 346.13 |
| 2007-02-13 | 348.23 |
| 2007-02-12 | 357.49 |
| 2007-02-09 | 358.75 |
| 2007-02-08 | 352.86 |
| 2007-02-07 | 347.39 |
| 2007-02-06 | 347.39 |
| 2007-02-05 | 354.54 |
| 2007-02-02 | 337.71 |
| 2007-02-01 | 328.45 |
| 2007-01-31 | 322.98 |
| 2007-01-30 | 324.24 |
| 2007-01-29 | 325.50 |
| 2007-01-26 | 325.50 |
| 2007-01-25 | 325.50 |
| 2007-01-24 | 326.35 |
| 2007-01-23 | 327.19 |
| 2007-01-22 | 325.08 |
| 2007-01-19 | 322.14 |
| 2007-01-18 | 322.14 |
| 2007-01-17 | 320.24 |
| 2007-01-16 | 320.24 |
| 2007-01-15 | 320.87 |
| 2007-01-12 | 318.98 |
| 2007-01-11 | 314.14 |
| 2007-01-10 | 322.56 |
| 2007-01-09 | 325.08 |
| 2007-01-08 | 316.67 |
| 2007-01-05 | 316.24 |
| 2007-01-04 | 320.03 |
| 2007-01-03 | 316.67 |
| 2007-01-02 | 311.19 |
| 2006-12-29 | 304.04 |
| 2006-12-28 | 306.14 |
| 2006-12-27 | 301.51 |
| 2006-12-22 | 300.67 |
| 2006-12-21 | 300.67 |
| 2006-12-20 | 301.72 |
| 2006-12-19 | 299.83 |
| 2006-12-18 | 299.83 |
| 2006-12-15 | 301.51 |
| 2006-12-14 | 292.25 |
| 2006-12-13 | 288.89 |
| 2006-12-12 | 292.47 |
| 2006-12-11 | 294.36 |
| 2006-12-08 | 295.62 |
| 2006-12-07 | 296.46 |
| 2006-12-06 | 300.25 |
| 2006-12-05 | 306.14 |
| 2006-12-04 | 303.41 |
| 2006-12-01 | 303.20 |
| 2006-11-30 | 303.20 |
| 2006-11-29 | 297.73 |
| 2006-11-28 | 297.52 |
| 2006-11-27 | 297.31 |
| 2006-11-24 | 293.52 |
| 2006-11-23 | 291.83 |
| 2006-11-22 | 290.99 |
| 2006-11-21 | 291.41 |
| 2006-11-20 | 294.36 |
| 2006-11-17 | 296.88 |
| 2006-11-16 | 300.46 |
| 2006-11-15 | 295.41 |
| 2006-11-14 | 296.25 |
| 2006-11-13 | 298.99 |
| 2006-11-10 | 301.51 |
| 2006-11-09 | 301.72 |
| 2006-11-08 | 303.20 |
| 2006-11-07 | 303.83 |
| 2006-11-06 | 302.57 |
| 2006-11-03 | 302.99 |
| 2006-11-02 | 298.15 |
| 2006-11-01 | 293.52 |
| 2006-10-31 | 295.41 |
| 2006-10-27 | 294.78 |
| 2006-10-26 | 295.83 |
| 2006-10-25 | 294.78 |
| 2006-10-24 | 299.62 |
| 2006-10-23 | 299.20 |
| 2006-10-20 | 299.20 |
| 2006-10-19 | 296.88 |
| 2006-10-18 | 288.05 |
| 2006-10-17 | 287.20 |
| 2006-10-16 | 291.20 |
| 2006-10-13 | 291.41 |
| 2006-10-12 | 289.31 |
| 2006-10-11 | 295.83 |
| 2006-10-10 | 301.09 |
| 2006-10-09 | 299.20 |
| 2006-10-06 | 302.36 |
| 2006-10-05 | 302.96 |
| 2006-10-04 | 303.37 |
| 2006-10-03 | 303.97 |
| 2006-09-29 | 301.75 |
| 2006-09-28 | 299.53 |
| 2006-09-27 | 299.93 |
| 2006-09-26 | 301.95 |
| 2006-09-25 | 303.16 |
| 2006-09-22 | 301.95 |
| 2006-09-21 | 300.74 |
| 2006-09-20 | 299.73 |
| 2006-09-19 | 299.93 |
| 2006-09-18 | 299.93 |
| 2006-09-15 | 298.72 |
| 2006-09-14 | 289.83 |
| 2006-09-13 | 289.83 |
| 2006-09-12 | 286.40 |
| 2006-09-11 | 287.81 |
| 2006-09-08 | 287.41 |
| 2006-09-07 | 285.79 |
| 2006-09-06 | 287.81 |
| 2006-09-05 | 287.00 |
| 2006-09-04 | 286.40 |
| 2006-09-01 | 283.77 |
| 2006-08-31 | 283.98 |
| 2006-08-30 | 286.20 |
| 2006-08-29 | 287.00 |
| 2006-08-28 | 283.77 |
| 2006-08-25 | 282.16 |
| 2006-08-24 | 287.81 |
| 2006-08-23 | 289.43 |
| 2006-08-22 | 290.64 |
| 2006-08-21 | 289.83 |
| 2006-08-18 | 291.25 |
| 2006-08-17 | 288.22 |
| 2006-08-16 | 292.66 |
| 2006-08-15 | 289.83 |
| 2006-08-14 | 289.02 |
| 2006-08-11 | 289.23 |
| 2006-08-10 | 291.85 |
| 2006-08-09 | 293.47 |
| 2006-08-08 | 283.37 |
| 2006-08-07 | 282.76 |
| 2006-08-04 | 278.52 |
| 2006-08-03 | 277.31 |
| 2006-08-02 | 276.70 |
| 2006-08-01 | 275.49 |
| 2006-07-31 | 275.69 |
| 2006-07-28 | 272.46 |
| 2006-07-27 | 267.61 |
| 2006-07-26 | 266.40 |
| 2006-07-25 | 263.17 |
| 2006-07-24 | 265.39 |
| 2006-07-21 | 263.37 |
| 2006-07-20 | 264.18 |
| 2006-07-19 | 261.55 |
| 2006-07-18 | 262.77 |
| 2006-07-17 | 263.57 |
| 2006-07-14 | 263.17 |
| 2006-07-13 | 271.45 |
| 2006-07-12 | 270.04 |
| 2006-07-11 | 269.63 |
| 2006-07-10 | 269.63 |
| 2006-07-07 | 260.95 |
| 2006-07-06 | 263.57 |
| 2006-07-05 | 270.04 |
| 2006-07-04 | 272.46 |
| 2006-07-03 | 276.91 |
| 2006-06-30 | 271.25 |
| 2006-06-29 | 260.34 |
| 2006-06-28 | 256.71 |
| 2006-06-27 | 255.29 |
| 2006-06-26 | 251.86 |
| 2006-06-23 | 251.05 |
| 2006-06-22 | 251.86 |
| 2006-06-21 | 252.06 |
| 2006-06-20 | 252.06 |
| 2006-06-19 | 252.26 |
| 2006-06-16 | 252.06 |
| 2006-06-15 | 251.46 |
| 2006-06-14 | 251.05 |
| 2006-06-13 | 252.26 |
| 2006-06-12 | 252.06 |
| 2006-06-09 | 251.46 |
| 2006-06-08 | 251.05 |
| 2006-06-07 | 255.09 |
| 2006-06-06 | 255.90 |
| 2006-06-05 | 263.17 |
| 2006-06-02 | 265.19 |
| 2006-06-01 | 259.53 |
| 2006-05-30 | 258.93 |
| 2006-05-29 | 259.53 |
| 2006-05-26 | 254.89 |
| 2006-05-25 | 250.65 |
| 2006-05-24 | 262.77 |
| 2006-05-23 | 264.58 |
| 2006-05-22 | 264.38 |
| 2006-05-19 | 266.20 |
| 2006-05-18 | 271.86 |
| 2006-05-17 | 276.50 |
| 2006-05-16 | 276.70 |
| 2006-05-15 | 273.67 |
| 2006-05-12 | 279.13 |
| 2006-05-11 | 283.98 |
| 2006-05-10 | 286.60 |
| 2006-05-09 | 288.62 |
| 2006-05-08 | 287.41 |
| 2006-05-04 | 280.14 |
| 2006-05-03 | 283.98 |
| 2006-05-02 | 285.39 |
| 2006-04-28 | 289.23 |
| 2006-04-27 | 290.44 |
| 2006-04-26 | 286.60 |
| 2006-04-25 | 284.18 |
| 2006-04-24 | 283.98 |
| 2006-04-21 | 285.99 |
| 2006-04-20 | 293.87 |
| 2006-04-19 | 285.19 |
| 2006-04-18 | 285.39 |
| 2006-04-13 | 288.42 |
| 2006-04-12 | 292.26 |
| 2006-04-11 | 291.45 |
| 2006-04-10 | 294.88 |
| 2006-04-07 | 300.34 |
| 2006-04-06 | 300.74 |
| 2006-04-04 | 301.14 |
| 2006-04-03 | 301.14 |
| 2006-03-31 | 301.35 |
| 2006-03-30 | 305.59 |
| 2006-03-29 | 302.96 |
| 2006-03-28 | 302.15 |
| 2006-03-27 | 302.36 |
| 2006-03-24 | 302.76 |
| 2006-03-23 | 300.94 |
| 2006-03-22 | 302.15 |
| 2006-03-21 | 302.56 |
| 2006-03-20 | 298.72 |
| 2006-03-17 | 309.63 |
| 2006-03-16 | 306.80 |
| 2006-03-15 | 302.76 |
| 2006-03-14 | 303.97 |
| 2006-03-13 | 292.66 |
| 2006-03-10 | 295.49 |
| 2006-03-09 | 287.41 |
| 2006-03-08 | 280.14 |
| 2006-03-07 | 275.49 |
| 2006-03-06 | 280.54 |
| 2006-03-03 | 281.35 |
| 2006-03-02 | 286.20 |
| 2006-03-01 | 283.77 |
| 2006-02-28 | 290.44 |
| 2006-02-27 | 298.32 |
| 2006-02-24 | 296.09 |
| 2006-02-23 | 299.12 |
| 2006-02-22 | 295.92 |
| 2006-02-21 | 290.93 |
| 2006-02-20 | 280.93 |
| 2006-02-17 | 275.33 |
| 2006-02-16 | 271.93 |
| 2006-02-15 | 270.73 |
| 2006-02-14 | 270.33 |
| 2006-02-13 | 274.73 |
| 2006-02-10 | 251.13 |
| 2006-02-09 | 253.73 |
| 2006-02-08 | 254.53 |
| 2006-02-07 | 255.13 |
| 2006-02-06 | 253.13 |
| 2006-02-03 | 253.73 |
| 2006-02-02 | 251.73 |
| 2006-02-01 | 249.93 |
| 2006-01-27 | 241.33 |
| 2006-01-26 | 245.13 |
| 2006-01-25 | 243.13 |
| 2006-01-24 | 243.53 |
| 2006-01-23 | 241.33 |
| 2006-01-20 | 241.33 |
| 2006-01-19 | 240.94 |
| 2006-01-18 | 240.34 |
| 2006-01-17 | 244.33 |
| 2006-01-16 | 247.13 |
| 2006-01-13 | 246.93 |
| 2006-01-12 | 248.73 |
| 2006-01-11 | 247.53 |
| 2006-01-10 | 249.93 |
| 2006-01-09 | 249.53 |
| 2006-01-06 | 248.73 |
| 2006-01-05 | 244.93 |
| 2006-01-04 | 244.13 |
| 2006-01-03 | 243.93 |
| 2005-12-30 | 243.13 |
| 2005-12-29 | 243.93 |
| 2005-12-28 | 244.73 |
| 2005-12-23 | 247.13 |
| 2005-12-22 | 247.13 |
| 2005-12-21 | 247.53 |
| 2005-12-20 | 245.93 |
| 2005-12-19 | 242.33 |
| 2005-12-16 | 238.34 |
| 2005-12-15 | 234.14 |
| 2005-12-14 | 230.74 |
| 2005-12-13 | 230.74 |
| 2005-12-12 | 228.14 |
| 2005-12-09 | 225.94 |
| 2005-12-08 | 224.54 |
| 2005-12-07 | 226.14 |
| 2005-12-06 | 224.54 |
| 2005-12-05 | 227.94 |
| 2005-12-02 | 225.54 |
| 2005-12-01 | 223.74 |
| 2005-11-30 | 220.74 |
| 2005-11-29 | 219.94 |
| 2005-11-28 | 218.74 |
| 2005-11-25 | 220.14 |
| 2005-11-24 | 219.54 |
| 2005-11-23 | 218.74 |
| 2005-11-22 | 217.94 |
| 2005-11-21 | 221.54 |
| 2005-11-18 | 219.74 |
| 2005-11-17 | 217.34 |
| 2005-11-16 | 214.14 |
| 2005-11-15 | 214.74 |
| 2005-11-14 | 211.94 |
| 2005-11-11 | 212.34 |
| 2005-11-10 | 215.94 |
| 2005-11-09 | 216.34 |
| 2005-11-08 | 218.54 |
| 2005-11-07 | 217.14 |
| 2005-11-04 | 221.94 |
| 2005-11-03 | 219.14 |
| 2005-11-02 | 215.54 |
| 2005-11-01 | 210.34 |
| 2005-10-31 | 208.34 |
| 2005-10-28 | 209.74 |
| 2005-10-27 | 207.14 |
| 2005-10-26 | 208.74 |
| 2005-10-25 | 207.54 |
| 2005-10-24 | 208.14 |
| 2005-10-21 | 207.54 |
| 2005-10-20 | 207.14 |
| 2005-10-19 | 207.94 |
| 2005-10-18 | 207.54 |
| 2005-10-17 | 207.54 |
| 2005-10-14 | 207.54 |
| 2005-10-13 | 211.34 |
| 2005-10-12 | 210.94 |
| 2005-10-10 | 205.94 |
| 2005-10-07 | 204.74 |
| 2005-10-06 | 203.97 |
| 2005-10-05 | 203.78 |
| 2005-10-04 | 202.24 |
| 2005-10-03 | 202.43 |
| 2005-09-30 | 202.82 |
| 2005-09-29 | 202.82 |
| 2005-09-28 | 200.70 |
| 2005-09-27 | 199.74 |
| 2005-09-26 | 199.36 |
| 2005-09-23 | 199.74 |
| 2005-09-22 | 201.47 |
| 2005-09-21 | 206.28 |
| 2005-09-20 | 203.97 |
| 2005-09-16 | 202.43 |
| 2005-09-15 | 202.05 |
| 2005-09-14 | 204.55 |
| 2005-09-13 | 204.93 |
| 2005-09-12 | 199.74 |
| 2005-09-09 | 200.89 |
| 2005-09-08 | 199.74 |
| 2005-09-07 | 199.36 |
| 2005-09-06 | 199.74 |
| 2005-09-05 | 199.74 |
| 2005-09-02 | 199.74 |
| 2005-09-01 | 198.97 |
| 2005-08-31 | 198.59 |
| 2005-08-30 | 199.74 |
| 2005-08-29 | 199.93 |
| 2005-08-26 | 200.12 |
| 2005-08-25 | 198.97 |
| 2005-08-24 | 198.20 |
| 2005-08-23 | 199.16 |
| 2005-08-22 | 203.20 |
| 2005-08-19 | 200.70 |
| 2005-08-18 | 195.51 |
| 2005-08-17 | 205.32 |
| 2005-08-16 | 203.97 |
| 2005-08-15 | 203.97 |
| 2005-08-12 | 205.51 |
| 2005-08-11 | 205.70 |
| 2005-08-10 | 206.47 |
| 2005-08-09 | 205.90 |
| 2005-08-08 | 205.90 |
| 2005-08-05 | 206.09 |
| 2005-08-04 | 208.01 |
| 2005-08-03 | 207.82 |
| 2005-08-02 | 207.82 |
| 2005-08-01 | 211.86 |
| 2005-07-29 | 211.67 |
| 2005-07-28 | 212.05 |
| 2005-07-27 | 212.82 |
| 2005-07-26 | 211.67 |
| 2005-07-25 | 212.25 |
| 2005-07-22 | 210.90 |
| 2005-07-21 | 210.13 |
| 2005-07-20 | 210.90 |
| 2005-07-19 | 208.59 |
| 2005-07-18 | 208.01 |
| 2005-07-15 | 208.97 |
| 2005-07-14 | 206.28 |
| 2005-07-13 | 206.28 |
| 2005-07-12 | 206.28 |
| 2005-07-11 | 206.09 |
| 2005-07-08 | 207.82 |
| 2005-07-07 | 211.28 |
| 2005-07-06 | 211.67 |
| 2005-07-05 | 207.82 |
| 2005-07-04 | 207.44 |
| 2005-06-30 | 207.82 |
| 2005-06-29 | 209.74 |
| 2005-06-28 | 209.74 |
| 2005-06-27 | 209.74 |
| 2005-06-24 | 209.74 |
| 2005-06-23 | 209.74 |
| 2005-06-22 | 211.67 |
| 2005-06-21 | 210.71 |
| 2005-06-20 | 206.86 |
| 2005-06-17 | 205.90 |
| 2005-06-16 | 203.97 |
| 2005-06-15 | 206.86 |
| 2005-06-14 | 203.97 |
| 2005-06-13 | 206.86 |
| 2005-06-10 | 204.93 |
| 2005-06-09 | 202.05 |
| 2005-06-08 | 203.01 |
| 2005-06-07 | 203.97 |
| 2005-06-06 | 199.16 |
| 2005-06-03 | 201.09 |
| 2005-06-02 | 200.12 |
| 2005-06-01 | 203.97 |
| 2005-05-31 | 201.09 |
| 2005-05-30 | 203.97 |
| 2005-05-27 | 201.09 |
| 2005-05-26 | 200.12 |
| 2005-05-25 | 200.12 |
| 2005-05-24 | 202.05 |
| 2005-05-23 | 197.24 |
| 2005-05-20 | 196.28 |
| 2005-05-19 | 195.31 |
| 2005-05-18 | 199.16 |
| 2005-05-17 | 201.09 |
| 2005-05-13 | 201.09 |
| 2005-05-12 | 201.09 |
| 2005-05-11 | 201.09 |
| 2005-05-10 | 200.12 |
| 2005-05-09 | 199.16 |
| 2005-05-06 | 199.16 |
| 2005-05-05 | 199.16 |
| 2005-05-04 | 196.28 |
| 2005-05-03 | 196.28 |
| 2005-04-29 | 199.16 |
| 2005-04-28 | 202.05 |
| 2005-04-27 | 197.24 |
| 2005-04-26 | 196.28 |
| 2005-04-25 | 196.28 |
| 2005-04-22 | 196.28 |
| 2005-04-21 | 197.24 |
| 2005-04-20 | 199.16 |
| 2005-04-19 | 196.28 |
| 2005-04-18 | 196.28 |
| 2005-04-15 | 201.09 |
| 2005-04-14 | 200.12 |
| 2005-04-13 | 200.12 |
| 2005-04-12 | 200.12 |
| 2005-04-11 | 200.12 |
| 2005-04-08 | 200.12 |
| 2005-04-07 | 199.16 |
| 2005-04-06 | 197.24 |
| 2005-04-04 | 199.16 |
| 2005-04-01 | 202.05 |
| 2005-03-31 | 202.05 |
| 2005-03-30 | 200.12 |
| 2005-03-29 | 198.20 |
| 2005-03-24 | 203.01 |
| 2005-03-23 | 202.05 |
| 2005-03-22 | 198.20 |
| 2005-03-21 | 203.97 |
| 2005-03-18 | 192.43 |
| 2005-03-17 | 185.70 |
| 2005-03-16 | 189.54 |
| 2005-03-15 | 190.51 |
| 2005-03-14 | 190.51 |
| 2005-03-11 | 189.54 |
| 2005-03-10 | 193.39 |
| 2005-03-09 | 194.16 |
| 2005-03-08 | 193.21 |
| 2005-03-07 | 193.21 |
| 2005-03-04 | 193.21 |
| 2005-03-03 | 191.30 |
| 2005-03-02 | 192.26 |
| 2005-03-01 | 194.16 |
| 2005-02-28 | 193.21 |
| 2005-02-25 | 194.16 |
| 2005-02-24 | 193.21 |
| 2005-02-23 | 194.16 |
| 2005-02-22 | 193.21 |
| 2005-02-21 | 193.21 |
| 2005-02-18 | 191.30 |
| 2005-02-17 | 191.30 |
| 2005-02-16 | 192.26 |
| 2005-02-15 | 191.30 |
| 2005-02-14 | 194.16 |
| 2005-02-08 | 194.16 |
| 2005-02-07 | 194.16 |
| 2005-02-04 | 194.16 |
| 2005-02-03 | 193.21 |
| 2005-02-02 | 190.35 |
| 2005-02-01 | 193.21 |
| 2005-01-31 | 199.87 |
| 2005-01-28 | 198.92 |
| 2005-01-27 | 199.87 |
| 2005-01-26 | 196.06 |
| 2005-01-25 | 197.02 |
| 2005-01-24 | 188.45 |
| 2005-01-21 | 188.45 |
| 2005-01-20 | 182.74 |
| 2005-01-19 | 178.93 |
| 2005-01-18 | 181.78 |
| 2005-01-17 | 182.74 |
| 2005-01-14 | 180.83 |
| 2005-01-13 | 182.74 |
| 2005-01-12 | 185.59 |
| 2005-01-11 | 183.69 |
| 2005-01-10 | 187.50 |
| 2005-01-07 | 184.64 |
| 2005-01-06 | 189.40 |
| 2005-01-05 | 192.26 |
| 2005-01-04 | 195.11 |
| 2005-01-03 | 193.21 |
| 2004-12-31 | 189.40 |
| 2004-12-30 | 190.35 |
| 2004-12-29 | 195.11 |
| 2004-12-28 | 194.16 |
| 2004-12-24 | 193.21 |
| 2004-12-23 | 193.21 |
| 2004-12-22 | 184.64 |
| 2004-12-21 | 183.69 |
| 2004-12-20 | 185.59 |
| 2004-12-17 | 181.78 |
| 2004-12-16 | 174.17 |
| 2004-12-15 | 174.17 |
| 2004-12-14 | 175.12 |
| 2004-12-13 | 173.22 |
| 2004-12-10 | 176.07 |
| 2004-12-09 | 173.22 |
| 2004-12-08 | 165.60 |
| 2004-12-07 | 168.46 |
| 2004-12-06 | 169.41 |
| 2004-12-03 | 169.41 |
| 2004-12-02 | 168.46 |
| 2004-12-01 | 168.46 |
| 2004-11-30 | 163.70 |
| 2004-11-29 | 160.84 |
| 2004-11-26 | 161.79 |
| 2004-11-25 | 160.84 |
| 2004-11-24 | 162.75 |
| 2004-11-23 | 162.75 |
| 2004-11-22 | 160.84 |
| 2004-11-19 | 161.79 |
| 2004-11-18 | 158.94 |
| 2004-11-17 | 158.94 |
| 2004-11-16 | 156.08 |
| 2004-11-15 | 159.89 |
| 2004-11-12 | 157.99 |
| 2004-11-11 | 157.99 |
| 2004-11-10 | 157.03 |
| 2004-11-09 | 154.18 |
| 2004-11-08 | 153.23 |
| 2004-11-05 | 154.18 |
| 2004-11-04 | 154.18 |
| 2004-11-03 | 154.18 |
| 2004-11-02 | 148.47 |
| 2004-11-01 | 146.56 |
| 2004-10-29 | 145.61 |
| 2004-10-28 | 147.51 |
| 2004-10-27 | 146.56 |
| 2004-10-26 | 145.61 |
| 2004-10-25 | 145.61 |
| 2004-10-21 | 149.42 |
| 2004-10-20 | 149.42 |
| 2004-10-19 | 150.37 |
| 2004-10-18 | 149.42 |
| 2004-10-15 | 149.42 |
| 2004-10-14 | 151.32 |
| 2004-10-13 | 150.37 |
| 2004-10-12 | 151.32 |
| 2004-10-11 | 150.37 |
| 2004-10-08 | 152.27 |
| 2004-10-07 | 149.04 |
| 2004-10-06 | 149.04 |
| 2004-10-05 | 147.21 |
| 2004-10-04 | 145.37 |
| 2004-09-30 | 142.63 |
| 2004-09-28 | 143.54 |
| 2004-09-27 | 144.46 |
| 2004-09-24 | 142.63 |
| 2004-09-23 | 145.37 |
| 2004-09-22 | 143.54 |
| 2004-09-21 | 142.63 |
| 2004-09-20 | 143.54 |
| 2004-09-17 | 141.71 |
| 2004-09-16 | 148.12 |
| 2004-09-15 | 151.78 |
| 2004-09-14 | 145.37 |
| 2004-09-13 | 146.29 |
| 2004-09-10 | 146.29 |
| 2004-09-09 | 145.37 |
| 2004-09-08 | 146.29 |
| 2004-09-07 | 146.29 |
| 2004-09-06 | 143.54 |
| 2004-09-03 | 140.80 |
| 2004-09-02 | 139.88 |
| 2004-09-01 | 144.46 |
| 2004-08-31 | 141.71 |
| 2004-08-30 | 145.37 |
| 2004-08-27 | 146.29 |
| 2004-08-26 | 146.29 |
| 2004-08-25 | 147.21 |
| 2004-08-24 | 145.37 |
| 2004-08-23 | 148.12 |
| 2004-08-20 | 148.12 |
| 2004-08-19 | 148.12 |
| 2004-08-18 | 145.37 |
| 2004-08-17 | 141.71 |
| 2004-08-16 | 142.63 |
| 2004-08-13 | 146.29 |
| 2004-08-12 | 145.37 |
| 2004-08-11 | 143.54 |
| 2004-08-10 | 143.54 |
| 2004-08-09 | 143.54 |
| 2004-08-06 | 143.54 |
| 2004-08-05 | 143.54 |
| 2004-08-04 | 141.71 |
| 2004-08-03 | 138.05 |
| 2004-08-02 | 138.05 |
| 2004-07-30 | 138.05 |
| 2004-07-29 | 138.05 |
| 2004-07-28 | 139.88 |
| 2004-07-27 | 140.80 |
| 2004-07-26 | 139.88 |
| 2004-07-23 | 139.88 |
| 2004-07-22 | 139.88 |
| 2004-07-21 | 140.80 |
| 2004-07-20 | 140.80 |
| 2004-07-19 | 138.97 |
| 2004-07-16 | 139.88 |
| 2004-07-15 | 139.88 |
| 2004-07-14 | 137.13 |
| 2004-07-13 | 137.13 |
| 2004-07-12 | 139.88 |
| 2004-07-09 | 139.88 |
| 2004-07-08 | 140.80 |
| 2004-07-07 | 139.88 |
| 2004-07-06 | 138.05 |
| 2004-07-05 | 137.13 |
| 2004-07-02 | 134.39 |
| 2004-06-30 | 138.05 |
| 2004-06-29 | 138.05 |
| 2004-06-28 | 138.05 |
| 2004-06-25 | 138.05 |
| 2004-06-24 | 137.13 |
| 2004-06-23 | 138.05 |
| 2004-06-21 | 138.05 |
| 2004-06-18 | 137.13 |
| 2004-06-17 | 136.22 |
| 2004-06-16 | 136.22 |
| 2004-06-15 | 136.22 |
| 2004-06-14 | 136.22 |
| 2004-06-11 | 137.13 |
| 2004-06-10 | 135.30 |
| 2004-06-09 | 135.30 |
| 2004-06-08 | 137.13 |
| 2004-06-07 | 138.05 |
| 2004-06-04 | 134.39 |
| 2004-06-03 | 129.81 |
| 2004-06-02 | 130.73 |
| 2004-06-01 | 129.81 |
| 2004-05-31 | 129.81 |
| 2004-05-28 | 130.73 |
| 2004-05-27 | 123.40 |
| 2004-05-25 | 125.23 |
| 2004-05-24 | 126.15 |
| 2004-05-21 | 130.73 |
| 2004-05-20 | 130.73 |
| 2004-05-19 | 129.81 |
| 2004-05-18 | 127.06 |
| 2004-05-17 | 119.74 |
| 2004-05-14 | 121.57 |
| 2004-05-13 | 127.06 |
| 2004-05-12 | 134.39 |
| 2004-05-11 | 137.13 |
| 2004-05-10 | 127.06 |
| 2004-05-07 | 130.73 |
| 2004-05-06 | 129.81 |
| 2004-05-05 | 133.47 |
| 2004-05-04 | 126.15 |
| 2004-05-03 | 127.06 |
| 2004-04-30 | 126.15 |
| 2004-04-29 | 127.06 |
| 2004-04-28 | 127.06 |
| 2004-04-27 | 127.98 |
| 2004-04-26 | 128.89 |
| 2004-04-23 | 129.81 |
| 2004-04-22 | 129.81 |
| 2004-04-21 | 127.98 |
| 2004-04-20 | 130.73 |
| 2004-04-19 | 128.89 |
| 2004-04-16 | 132.56 |
| 2004-04-15 | 133.47 |
| 2004-04-14 | 132.56 |
| 2004-04-13 | 133.47 |
| 2004-04-08 | 127.98 |
| 2004-04-07 | 127.98 |
| 2004-04-06 | 127.98 |
| 2004-04-02 | 126.15 |
| 2004-04-01 | 127.06 |
| 2004-03-31 | 126.15 |
| 2004-03-30 | 121.57 |
| 2004-03-29 | 118.82 |
| 2004-03-26 | 123.77 |
| 2004-03-25 | 123.77 |
| 2004-03-24 | 124.68 |
| 2004-03-23 | 124.68 |
| 2004-03-22 | 124.68 |
| 2004-03-19 | 125.59 |
| 2004-03-18 | 125.59 |
| 2004-03-17 | 126.50 |
| 2004-03-16 | 120.13 |
| 2004-03-15 | 121.04 |
| 2004-03-12 | 115.58 |
| 2004-03-11 | 114.67 |
| 2004-03-10 | 112.85 |
| 2004-03-09 | 114.67 |
| 2004-03-08 | 111.94 |
| 2004-03-05 | 108.30 |
| 2004-03-04 | 111.03 |
| 2004-03-03 | 111.03 |
| 2004-03-02 | 112.85 |
| 2004-03-01 | 115.58 |
| 2004-02-27 | 114.67 |
| 2004-02-26 | 114.67 |
| 2004-02-25 | 114.67 |
| 2004-02-24 | 115.58 |
| 2004-02-23 | 115.58 |
| 2004-02-20 | 118.31 |
| 2004-02-19 | 120.13 |
| 2004-02-18 | 118.31 |
| 2004-02-17 | 117.40 |
| 2004-02-16 | 116.49 |
| 2004-02-13 | 116.49 |
| 2004-02-12 | 116.49 |
| 2004-02-11 | 118.31 |
| 2004-02-10 | 119.22 |
| 2004-02-09 | 120.13 |
| 2004-02-06 | 113.76 |
| 2004-02-05 | 112.85 |
| 2004-02-04 | 113.76 |
| 2004-02-03 | 114.67 |
| 2004-02-02 | 116.49 |
| 2004-01-30 | 119.22 |
| 2004-01-29 | 121.95 |
| 2004-01-28 | 120.13 |
| 2004-01-27 | 120.13 |
| 2004-01-26 | 119.22 |
| 2004-01-21 | 115.58 |
| 2004-01-20 | 115.58 |
| 2004-01-19 | 111.94 |
| 2004-01-16 | 111.94 |
| 2004-01-15 | 111.03 |
| 2004-01-14 | 111.03 |
| 2004-01-13 | 105.57 |
| 2004-01-12 | 102.85 |
| 2004-01-09 | 106.48 |
| 2004-01-08 | 108.30 |
| 2004-01-07 | 108.30 |
| 2004-01-06 | 110.12 |
| 2004-01-05 | 110.12 |
| 2004-01-02 | 109.21 |
| 2003-12-31 | 107.39 |
| 2003-12-30 | 108.30 |
| 2003-12-29 | 105.57 |
| 2003-12-24 | 110.12 |
| 2003-12-23 | 107.39 |
| 2003-12-22 | 104.66 |
| 2003-12-19 | 106.48 |
| 2003-12-18 | 111.03 |
| 2003-12-17 | 109.21 |
| 2003-12-16 | 108.30 |
| 2003-12-15 | 111.03 |
| 2003-12-12 | 110.12 |
| 2003-12-11 | 104.66 |
| 2003-12-10 | 101.03 |
| 2003-12-09 | 102.85 |
| 2003-12-08 | 100.12 |
| 2003-12-05 | 99.21 |
| 2003-12-04 | 97.39 |
| 2003-12-03 | 98.30 |
| 2003-12-02 | 99.21 |
| 2003-12-01 | 100.12 |
| 2003-11-28 | 99.21 |
| 2003-11-27 | 98.30 |
| 2003-11-26 | 98.30 |
| 2003-11-25 | 98.30 |
| 2003-11-24 | 99.21 |
| 2003-11-21 | 98.30 |
| 2003-11-20 | 99.21 |
| 2003-11-19 | 100.12 |
| 2003-11-18 | 102.85 |
| 2003-11-17 | 98.30 |
| 2003-11-14 | 98.30 |
| 2003-11-13 | 101.03 |
| 2003-11-12 | 97.57 |
| 2003-11-11 | 98.47 |
| 2003-11-10 | 99.37 |
| 2003-11-07 | 97.57 |
| 2003-11-06 | 100.26 |
| 2003-11-05 | 102.96 |
| 2003-11-04 | 103.86 |
| 2003-11-03 | 95.77 |
| 2003-10-31 | 96.67 |
| 2003-10-30 | 93.08 |
| 2003-10-29 | 96.67 |
| 2003-10-28 | 95.77 |
| 2003-10-27 | 96.67 |
| 2003-10-24 | 93.08 |
| 2003-10-23 | 94.88 |
| 2003-10-22 | 95.77 |
| 2003-10-21 | 96.67 |
| 2003-10-20 | 99.37 |
| 2003-10-17 | 96.67 |
| 2003-10-16 | 106.55 |
| 2003-10-15 | 106.55 |
| 2003-10-14 | 108.35 |
| 2003-10-13 | 112.84 |
| 2003-10-10 | 97.57 |
| 2003-10-09 | 88.59 |
| 2003-10-08 | 92.18 |
| 2003-10-07 | 92.18 |
| 2003-10-06 | 89.49 |
| 2003-10-03 | 86.79 |
| 2003-10-02 | 86.79 |
| 2003-09-30 | 85.90 |
| 2003-09-29 | 88.59 |
| 2003-09-26 | 87.69 |
| 2003-09-25 | 88.59 |
| 2003-09-24 | 90.39 |
| 2003-09-23 | 88.59 |
| 2003-09-22 | 90.39 |
| 2003-09-19 | 91.28 |
| 2003-09-18 | 90.39 |
| 2003-09-17 | 91.28 |
| 2003-09-16 | 93.08 |
| 2003-09-15 | 86.79 |
| 2003-09-11 | 88.59 |
| 2003-09-10 | 87.69 |
| 2003-09-09 | 87.69 |
| 2003-09-08 | 87.69 |
| 2003-09-05 | 86.79 |
| 2003-09-04 | 85.90 |
| 2003-09-03 | 83.20 |
| 2003-09-02 | 84.10 |
| 2003-09-01 | 83.20 |
| 2003-08-29 | 83.20 |
| 2003-08-28 | 85.00 |
| 2003-08-27 | 85.90 |
| 2003-08-26 | 82.30 |
| 2003-08-25 | 81.41 |
| 2003-08-22 | 83.20 |
| 2003-08-21 | 82.30 |
| 2003-08-20 | 83.20 |
| 2003-08-19 | 83.20 |
| 2003-08-18 | 82.30 |
| 2003-08-15 | 84.10 |
| 2003-08-14 | 82.30 |
| 2003-08-13 | 83.20 |
| 2003-08-12 | 80.51 |
| 2003-08-11 | 81.41 |
| 2003-08-08 | 83.20 |
| 2003-08-07 | 84.10 |
| 2003-08-06 | 83.20 |
| 2003-08-05 | 84.10 |
| 2003-08-04 | 85.00 |
| 2003-08-01 | 85.00 |
| 2003-07-31 | 83.20 |
| 2003-07-30 | 84.10 |
| 2003-07-29 | 85.90 |
| 2003-07-28 | 84.10 |
| 2003-07-25 | 84.10 |
| 2003-07-24 | 86.79 |
| 2003-07-23 | 84.10 |
| 2003-07-22 | 85.00 |
| 2003-07-21 | 86.79 |
| 2003-07-18 | 86.79 |
| 2003-07-17 | 86.79 |
| 2003-07-16 | 87.69 |
| 2003-07-15 | 89.49 |
| 2003-07-14 | 91.28 |
| 2003-07-11 | 88.59 |
| 2003-07-10 | 93.08 |
| 2003-07-09 | 90.39 |
| 2003-07-08 | 92.18 |
| 2003-07-07 | 93.08 |
| 2003-07-04 | 90.39 |
| 2003-07-03 | 90.39 |
| 2003-07-02 | 89.49 |
| 2003-06-30 | 92.18 |
| 2003-06-27 | 90.39 |
| 2003-06-26 | 91.28 |
| 2003-06-25 | 89.49 |
| 2003-06-24 | 83.20 |
| 2003-06-23 | 85.00 |
| 2003-06-20 | 87.69 |
| 2003-06-19 | 88.59 |
| 2003-06-18 | 87.69 |
| 2003-06-17 | 91.28 |
| 2003-06-16 | 93.08 |
| 2003-06-13 | 92.18 |
| 2003-06-12 | 88.59 |
| 2003-06-11 | 88.59 |
| 2003-06-10 | 85.00 |
| 2003-06-09 | 86.79 |
| 2003-06-06 | 84.10 |
| 2003-06-05 | 88.59 |
| 2003-06-03 | 85.00 |
| 2003-06-02 | 85.90 |
| 2003-05-30 | 85.90 |
| 2003-05-29 | 80.51 |
| 2003-05-28 | 83.20 |
| 2003-05-27 | 89.49 |
| 2003-05-26 | 92.18 |
| 2003-05-23 | 90.39 |
| 2003-05-22 | 77.09 |
| 2003-05-21 | 72.07 |
| 2003-05-20 | 68.47 |
| 2003-05-19 | 67.75 |
| 2003-05-16 | 66.68 |
| 2003-05-15 | 64.52 |
| 2003-05-14 | 66.68 |
| 2003-05-13 | 67.04 |
| 2003-05-12 | 65.96 |
| 2003-05-09 | 64.88 |
| 2003-05-07 | 65.24 |
| 2003-05-06 | 66.32 |
| 2003-05-05 | 61.29 |
| 2003-05-02 | 61.29 |
| 2003-04-30 | 62.01 |
| 2003-04-29 | 62.37 |
| 2003-04-28 | 62.01 |
| 2003-04-25 | 62.73 |
| 2003-04-24 | 63.44 |
| 2003-04-23 | 63.44 |
| 2003-04-22 | 64.16 |
| 2003-04-17 | 64.52 |
| 2003-04-16 | 64.88 |
| 2003-04-15 | 64.52 |
| 2003-04-14 | 63.08 |
| 2003-04-11 | 62.73 |
| 2003-04-10 | 62.37 |
| 2003-04-09 | 62.01 |
| 2003-04-08 | 63.80 |
| 2003-04-07 | 65.24 |
| 2003-04-04 | 63.08 |
| 2003-04-03 | 62.37 |
| 2003-04-02 | 61.65 |
| 2003-04-01 | 60.23 |
| 2003-03-31 | 60.59 |
| 2003-03-28 | 62.01 |
| 2003-03-27 | 63.08 |
| 2003-03-26 | 60.94 |
| 2003-03-25 | 58.45 |
| 2003-03-24 | 58.09 |
| 2003-03-21 | 62.01 |
| 2003-03-20 | 63.08 |
| 2003-03-19 | 62.72 |
| 2003-03-18 | 59.52 |
| 2003-03-17 | 56.67 |
| 2003-03-14 | 56.67 |
| 2003-03-13 | 55.96 |
| 2003-03-12 | 56.31 |
| 2003-03-11 | 58.09 |
| 2003-03-10 | 58.45 |
| 2003-03-07 | 59.87 |
| 2003-03-06 | 60.23 |
| 2003-03-05 | 60.23 |
| 2003-03-04 | 60.23 |
| 2003-03-03 | 62.01 |
| 2003-02-28 | 60.59 |
| 2003-02-27 | 60.23 |
| 2003-02-26 | 60.23 |
| 2003-02-25 | 60.23 |
| 2003-02-24 | 61.65 |
| 2003-02-21 | 62.37 |
| 2003-02-20 | 62.01 |
| 2003-02-19 | 64.50 |
| 2003-02-18 | 64.86 |
| 2003-02-17 | 64.86 |
| 2003-02-14 | 64.86 |
| 2003-02-13 | 64.86 |
| 2003-02-12 | 64.50 |
| 2003-02-11 | 65.22 |
| 2003-02-10 | 65.93 |
| 2003-02-07 | 65.57 |
| 2003-02-06 | 64.86 |
| 2003-02-05 | 65.22 |
| 2003-02-04 | 65.93 |
| 2003-01-30 | 64.50 |
| 2003-01-29 | 64.15 |
| 2003-01-28 | 65.22 |
| 2003-01-27 | 65.22 |
| 2003-01-24 | 65.22 |
| 2003-01-23 | 65.93 |
| 2003-01-22 | 65.22 |
| 2003-01-21 | 67.00 |
| 2003-01-20 | 67.35 |
| 2003-01-17 | 67.00 |
| 2003-01-16 | 67.00 |
| 2003-01-15 | 65.57 |
| 2003-01-14 | 65.22 |
| 2003-01-13 | 64.86 |
| 2003-01-10 | 66.28 |
| 2003-01-09 | 63.79 |
| 2003-01-08 | 64.86 |
| 2003-01-07 | 65.93 |
| 2003-01-06 | 67.71 |
| 2003-01-03 | 63.79 |
| 2003-01-02 | 62.37 |
| 2002-12-31 | 63.08 |
| 2002-12-30 | 63.43 |
| 2002-12-27 | 64.86 |
| 2002-12-24 | 63.79 |
| 2002-12-23 | 64.50 |
| 2002-12-20 | 65.57 |
| 2002-12-19 | 64.86 |
| 2002-12-18 | 65.57 |
| 2002-12-17 | 66.28 |
| 2002-12-16 | 65.57 |
| 2002-12-13 | 64.86 |
| 2002-12-12 | 64.86 |
| 2002-12-11 | 63.79 |
| 2002-12-10 | 62.72 |
| 2002-12-09 | 62.37 |
| 2002-12-06 | 63.79 |
| 2002-12-05 | 65.57 |
| 2002-12-04 | 63.43 |
| 2002-12-03 | 64.50 |
| 2002-12-02 | 66.28 |
| 2002-11-29 | 63.43 |
| 2002-11-28 | 63.79 |
| 2002-11-27 | 63.43 |
| 2002-11-26 | 63.43 |
| 2002-11-25 | 64.86 |
| 2002-11-22 | 66.64 |
| 2002-11-21 | 65.93 |
| 2002-11-20 | 65.57 |
| 2002-11-19 | 65.93 |
| 2002-11-18 | 67.00 |
| 2002-11-15 | 66.64 |
| 2002-11-14 | 67.35 |
| 2002-11-13 | 67.71 |
| 2002-11-12 | 66.65 |
| 2002-11-11 | 66.65 |
| 2002-11-08 | 67.01 |
| 2002-11-07 | 65.95 |
| 2002-11-06 | 65.60 |
| 2002-11-05 | 65.25 |
| 2002-11-04 | 59.99 |
| 2002-11-01 | 59.99 |
| 2002-10-31 | 59.29 |
| 2002-10-30 | 58.94 |
| 2002-10-29 | 59.64 |
| 2002-10-28 | 59.64 |
| 2002-10-25 | 59.29 |
| 2002-10-24 | 59.29 |
| 2002-10-23 | 59.64 |
| 2002-10-22 | 60.34 |
| 2002-10-21 | 57.88 |
| 2002-10-18 | 56.13 |
| 2002-10-17 | 60.34 |
| 2002-10-16 | 56.83 |
| 2002-10-15 | 55.43 |
| 2002-10-11 | 56.83 |
| 2002-10-10 | 57.18 |
| 2002-10-09 | 58.23 |
| 2002-10-08 | 57.88 |
| 2002-10-07 | 56.83 |
| 2002-10-04 | 57.18 |
| 2002-10-03 | 56.13 |
| 2002-10-02 | 55.78 |
| 2002-09-30 | 54.73 |
| 2002-09-27 | 54.73 |
| 2002-09-26 | 51.92 |
| 2002-09-25 | 51.57 |
| 2002-09-24 | 52.62 |
| 2002-09-23 | 55.08 |
| 2002-09-20 | 54.38 |
| 2002-09-19 | 54.38 |
| 2002-09-18 | 54.73 |
| 2002-09-17 | 54.73 |
| 2002-09-16 | 54.02 |
| 2002-09-13 | 54.38 |
| 2002-09-12 | 54.73 |
| 2002-09-11 | 54.73 |
| 2002-09-10 | 54.73 |
| 2002-09-09 | 55.78 |
| 2002-09-06 | 54.38 |
| 2002-09-05 | 54.73 |
| 2002-09-04 | 54.38 |
| 2002-09-03 | 54.73 |
| 2002-09-02 | 55.08 |
| 2002-08-30 | 55.78 |
| 2002-08-29 | 54.02 |
| 2002-08-28 | 54.73 |
| 2002-08-27 | 55.08 |
| 2002-08-26 | 54.73 |
| 2002-08-23 | 54.02 |
| 2002-08-22 | 54.38 |
| 2002-08-21 | 54.02 |
| 2002-08-20 | 54.02 |
| 2002-08-19 | 54.38 |
| 2002-08-16 | 55.08 |
| 2002-08-15 | 55.43 |
| 2002-08-14 | 54.73 |
| 2002-08-13 | 55.43 |
| 2002-08-12 | 54.38 |
| 2002-08-09 | 55.08 |
| 2002-08-08 | 55.43 |
| 2002-08-07 | 56.13 |
| 2002-08-06 | 54.73 |
| 2002-08-05 | 57.18 |
| 2002-08-02 | 56.13 |
| 2002-08-01 | 53.67 |
| 2002-07-31 | 53.67 |
| 2002-07-30 | 53.32 |
| 2002-07-29 | 53.67 |
| 2002-07-26 | 53.32 |
| 2002-07-25 | 54.38 |
| 2002-07-24 | 53.32 |
| 2002-07-23 | 52.62 |
| 2002-07-22 | 52.62 |
| 2002-07-19 | 53.67 |
| 2002-07-18 | 54.38 |
| 2002-07-17 | 53.67 |
| 2002-07-16 | 54.02 |
| 2002-07-15 | 54.38 |
| 2002-07-12 | 53.67 |
| 2002-07-11 | 53.32 |
| 2002-07-10 | 54.02 |
| 2002-07-09 | 54.38 |
| 2002-07-08 | 54.02 |
| 2002-07-05 | 53.67 |
| 2002-07-04 | 52.27 |
| 2002-07-03 | 54.02 |
| 2002-07-02 | 53.67 |
| 2002-06-28 | 52.62 |
| 2002-06-27 | 51.92 |
| 2002-06-26 | 52.27 |
| 2002-06-25 | 52.62 |
| 2002-06-24 | 52.62 |
| 2002-06-21 | 51.22 |
| 2002-06-20 | 51.92 |
| 2002-06-19 | 52.27 |
| 2002-06-18 | 53.67 |
| 2002-06-17 | 51.92 |
| 2002-06-14 | 51.57 |
| 2002-06-13 | 51.22 |
| 2002-06-12 | 51.22 |
| 2002-06-11 | 52.62 |
| 2002-06-10 | 52.62 |
| 2002-06-07 | 52.27 |
| 2002-06-06 | 54.38 |
| 2002-06-05 | 54.73 |
| 2002-06-04 | 53.67 |
| 2002-06-03 | 53.32 |
| 2002-05-31 | 54.38 |
| 2002-05-30 | 55.08 |
| 2002-05-29 | 56.83 |
| 2002-05-28 | 55.43 |
| 2002-05-27 | 55.08 |
| 2002-05-24 | 55.78 |
| 2002-05-23 | 55.78 |
| 2002-05-22 | 56.83 |
| 2002-05-21 | 54.73 |
| 2002-05-17 | 57.88 |
| 2002-05-16 | 56.83 |
| 2002-05-15 | 56.48 |
| 2002-05-14 | 56.13 |
| 2002-05-13 | 55.78 |
| 2002-05-10 | 54.02 |
| 2002-05-09 | 54.38 |
| 2002-05-08 | 55.08 |
| 2002-05-07 | 55.78 |
| 2002-05-06 | 54.73 |
| 2002-05-03 | 54.73 |
| 2002-05-02 | 53.67 |
| 2002-04-30 | 51.57 |
| 2002-04-29 | 49.81 |
| 2002-04-26 | 47.71 |
| 2002-04-25 | 47.71 |
| 2002-04-24 | 50.52 |
| 2002-04-23 | 51.57 |
| 2002-04-22 | 52.62 |
| 2002-04-19 | 54.73 |
| 2002-04-18 | 54.73 |
| 2002-04-17 | 55.78 |
| 2002-04-16 | 56.13 |
| 2002-04-15 | 56.13 |
| 2002-04-12 | 55.78 |
| 2002-04-11 | 55.78 |
| 2002-04-10 | 56.13 |
| 2002-04-09 | 56.13 |
| 2002-04-08 | 56.13 |
| 2002-04-04 | 56.48 |
| 2002-04-03 | 56.48 |
| 2002-04-02 | 56.48 |
| 2002-03-28 | 54.73 |
| 2002-03-27 | 56.13 |
| 2002-03-26 | 56.13 |
| 2002-03-25 | 56.13 |
| 2002-03-22 | 56.13 |
| 2002-03-21 | 56.13 |
| 2002-03-20 | 56.82 |
| 2002-03-19 | 56.48 |
| 2002-03-18 | 54.74 |
| 2002-03-15 | 54.39 |
| 2002-03-14 | 54.74 |
| 2002-03-13 | 54.74 |
| 2002-03-12 | 54.04 |
| 2002-03-11 | 53.70 |
| 2002-03-08 | 53.00 |
| 2002-03-07 | 53.00 |
| 2002-03-06 | 53.70 |
| 2002-03-05 | 54.39 |
| 2002-03-04 | 55.43 |
| 2002-03-01 | 54.04 |
| 2002-02-28 | 53.00 |
| 2002-02-27 | 57.52 |
| 2002-02-26 | 59.61 |
| 2002-02-25 | 61.00 |
| 2002-02-22 | 60.30 |
| 2002-02-21 | 59.95 |
| 2002-02-20 | 59.95 |
| 2002-02-19 | 59.95 |
| 2002-02-18 | 60.65 |
| 2002-02-15 | 60.30 |
| 2002-02-11 | 60.30 |
| 2002-02-08 | 62.39 |
| 2002-02-07 | 58.22 |
| 2002-02-06 | 53.35 |
| 2002-02-05 | 51.96 |
| 2002-02-04 | 52.65 |
| 2002-02-01 | 50.91 |
| 2002-01-31 | 51.26 |
| 2002-01-30 | 52.30 |
| 2002-01-29 | 51.96 |
| 2002-01-28 | 51.61 |
| 2002-01-25 | 49.87 |
| 2002-01-24 | 48.13 |
| 2002-01-23 | 49.17 |
| 2002-01-22 | 49.52 |
| 2002-01-21 | 48.13 |
| 2002-01-18 | 47.78 |
| 2002-01-17 | 47.78 |
| 2002-01-16 | 47.78 |
| 2002-01-15 | 48.13 |
| 2002-01-14 | 48.48 |
| 2002-01-11 | 47.78 |
| 2002-01-10 | 47.44 |
| 2002-01-09 | 46.74 |
| 2002-01-08 | 49.17 |
| 2002-01-07 | 49.87 |
| 2002-01-04 | 52.65 |
| 2002-01-03 | 53.00 |
| 2002-01-02 | 51.26 |
| 2001-12-31 | 50.22 |
| 2001-12-28 | 51.26 |
| 2001-12-27 | 51.96 |
| 2001-12-24 | 52.65 |
| 2001-12-21 | 52.65 |
| 2001-12-20 | 52.65 |
| 2001-12-19 | 52.30 |
| 2001-12-18 | 53.00 |
| 2001-12-17 | 53.35 |
| 2001-12-14 | 54.04 |
| 2001-12-13 | 53.70 |
| 2001-12-12 | 55.78 |
| 2001-12-11 | 55.09 |
| 2001-12-10 | 56.48 |
| 2001-12-07 | 59.95 |
| 2001-12-06 | 62.39 |
| 2001-12-05 | 61.00 |
| 2001-12-04 | 58.22 |
| 2001-12-03 | 59.61 |
| 2001-11-30 | 66.56 |
| 2001-11-29 | 69.34 |
| 2001-11-28 | 70.04 |
| 2001-11-27 | 74.73 |
| 2001-11-26 | 73.52 |
| 2001-11-23 | 71.43 |
| 2001-11-22 | 69.69 |
| 2001-11-21 | 69.69 |
| 2001-11-20 | 70.04 |
| 2001-11-19 | 70.73 |
| 2001-11-16 | 71.41 |
| 2001-11-15 | 71.76 |
| 2001-11-14 | 71.41 |
| 2001-11-13 | 71.41 |
| 2001-11-12 | 71.41 |
| 2001-11-09 | 71.41 |
| 2001-11-08 | 71.76 |
| 2001-11-07 | 71.76 |
| 2001-11-06 | 72.61 |
| 2001-11-05 | 76.05 |
| 2001-11-02 | 73.47 |
| 2001-11-01 | 73.47 |
| 2001-10-31 | 76.91 |
| 2001-10-30 | 77.77 |
| 2001-10-29 | 76.91 |
| 2001-10-26 | 76.05 |
| 2001-10-24 | 76.91 |
| 2001-10-23 | 66.26 |
| 2001-10-22 | 66.26 |
| 2001-10-19 | 64.20 |
| 2001-10-18 | 63.86 |
| 2001-10-17 | 64.20 |
| 2001-10-16 | 64.89 |
| 2001-10-15 | 64.89 |
| 2001-10-12 | 65.23 |
| 2001-10-11 | 64.89 |
| 2001-10-10 | 67.98 |
| 2001-10-09 | 67.29 |
| 2001-10-08 | 67.29 |
| 2001-10-05 | 67.98 |
| 2001-10-04 | 65.57 |
| 2001-10-03 | 66.26 |
| 2001-09-28 | 65.57 |
| 2001-09-27 | 64.89 |
| 2001-09-26 | 64.54 |
| 2001-09-25 | 65.23 |
| 2001-09-24 | 66.26 |
| 2001-09-21 | 68.32 |
| 2001-09-20 | 66.60 |
| 2001-09-19 | 70.73 |
| 2001-09-18 | 71.07 |
| 2001-09-17 | 71.41 |
| 2001-09-14 | 71.76 |
| 2001-09-13 | 71.41 |
| 2001-09-12 | 67.63 |
| 2001-09-11 | 71.07 |
| 2001-09-10 | 67.29 |
| 2001-09-07 | 61.79 |
| 2001-09-06 | 62.14 |
| 2001-09-05 | 62.14 |
| 2001-09-04 | 60.42 |
| 2001-09-03 | 61.45 |
| 2001-08-31 | 59.39 |
| 2001-08-30 | 54.24 |
| 2001-08-29 | 54.58 |
| 2001-08-28 | 53.55 |
| 2001-08-27 | 53.89 |
| 2001-08-24 | 51.49 |
| 2001-08-23 | 51.49 |
| 2001-08-22 | 50.80 |
| 2001-08-21 | 50.46 |
| 2001-08-20 | 50.80 |
| 2001-08-17 | 51.49 |
| 2001-08-16 | 51.15 |
| 2001-08-15 | 50.46 |
| 2001-08-14 | 51.83 |
| 2001-08-13 | 50.11 |
| 2001-08-10 | 52.86 |
| 2001-08-09 | 51.15 |
| 2001-08-08 | 51.83 |
| 2001-08-07 | 53.21 |
| 2001-08-06 | 50.80 |
| 2001-08-03 | 52.18 |
| 2001-08-02 | 52.18 |
| 2001-08-01 | 49.77 |
| 2001-07-31 | 51.83 |
| 2001-07-30 | 53.21 |
| 2001-07-27 | 53.21 |
| 2001-07-26 | 53.89 |
| 2001-07-24 | 54.92 |
| 2001-07-23 | 55.27 |
| 2001-07-20 | 55.95 |
| 2001-07-19 | 52.86 |
| 2001-07-18 | 54.58 |
| 2001-07-17 | 54.58 |
| 2001-07-16 | 54.24 |
| 2001-07-13 | 54.58 |
| 2001-07-12 | 54.24 |
| 2001-07-11 | 54.58 |
| 2001-07-10 | 52.86 |
| 2001-07-09 | 51.83 |
| 2001-07-05 | 54.24 |
| 2001-07-04 | 55.61 |
| 2001-07-03 | 55.61 |
| 2001-06-29 | 56.99 |
| 2001-06-28 | 54.58 |
| 2001-06-27 | 54.58 |
| 2001-06-26 | 54.58 |
| 2001-06-22 | 50.80 |
| 2001-06-21 | 53.89 |
| 2001-06-20 | 51.49 |
| 2001-06-19 | 42.90 |
| 2001-06-18 | 44.28 |
| 2001-06-15 | 44.28 |
| 2001-06-14 | 46.68 |
| 2001-06-13 | 48.05 |
| 2001-06-12 | 51.15 |
| 2001-06-11 | 52.52 |
| 2001-06-08 | 54.24 |
| 2001-06-07 | 51.83 |
| 2001-06-06 | 51.49 |
| 2001-06-05 | 52.52 |
| 2001-06-04 | 53.21 |
| 2001-06-01 | 53.55 |
| 2001-05-31 | 54.92 |
| 2001-05-30 | 55.61 |
| 2001-05-29 | 60.76 |
| 2001-05-28 | 60.42 |
| 2001-05-25 | 61.11 |
| 2001-05-24 | 58.70 |
| 2001-05-23 | 55.27 |
| 2001-05-22 | 51.15 |
| 2001-05-21 | 51.15 |
| 2001-05-18 | 50.46 |
| 2001-05-17 | 51.15 |
| 2001-05-16 | 50.46 |
| 2001-05-15 | 51.15 |
| 2001-05-14 | 49.08 |
| 2001-05-11 | 47.71 |
| 2001-05-10 | 49.43 |
| 2001-05-09 | 47.37 |
| 2001-05-08 | 47.71 |
| 2001-05-07 | 47.71 |
| 2001-05-04 | 50.11 |
| 2001-05-03 | 52.18 |
| 2001-05-02 | 54.24 |
| 2001-04-27 | 54.92 |
| 2001-04-26 | 56.64 |
| 2001-04-25 | 51.15 |
| 2001-04-24 | 47.37 |
| 2001-04-23 | 47.02 |
| 2001-04-20 | 45.99 |
| 2001-04-19 | 46.34 |
| 2001-04-18 | 45.99 |
| 2001-04-17 | 44.62 |
| 2001-04-12 | 32.60 |
| 2001-04-11 | -5.53 |
| 2001-04-10 | -5.53 |
| 2001-04-09 | -5.53 |
| 2001-04-06 | -5.53 |
| 2001-04-04 | -5.53 |
| 2001-04-03 | -16.53 |
| 2001-04-02 | -19.76 |
| 2001-03-30 | -19.93 |
| 2001-03-29 | -21.64 |
| 2001-03-28 | -20.10 |
| 2001-03-27 | -20.10 |
| 2001-03-26 | -20.96 |
| 2001-03-23 | -24.70 |
| 2001-03-22 | -26.24 |
| 2001-03-21 | -24.36 |
| 2001-03-20 | -25.04 |
| 2001-03-19 | -25.38 |
| 2001-03-16 | -26.41 |
| 2001-03-15 | -24.70 |
| 2001-03-14 | -21.13 |
| 2001-03-13 | -22.15 |
| 2001-03-12 | -18.23 |
| 2001-03-09 | -19.59 |
| 2001-03-08 | -21.64 |
| 2001-03-07 | -22.49 |
| 2001-03-06 | -23.68 |
| 2001-03-05 | -27.43 |
| 2001-03-02 | -23.34 |
| 2001-03-01 | -23.68 |
| 2001-02-28 | -20.96 |
| 2001-02-27 | -18.23 |
| 2001-02-26 | -18.06 |
| 2001-02-23 | -16.53 |
| 2001-02-22 | -15.50 |
| 2001-02-21 | -15.33 |
| 2001-02-20 | -18.40 |
| 2001-02-19 | -18.06 |
| 2001-02-16 | -20.96 |
| 2001-02-15 | -22.83 |
| 2001-02-14 | -23.17 |
| 2001-02-13 | -23.68 |
| 2001-02-12 | -23.68 |
| 2001-02-09 | -24.02 |
| 2001-02-08 | -24.02 |
| 2001-02-07 | -24.02 |
| 2001-02-06 | -22.66 |
| 2001-02-05 | -22.15 |
| 2001-02-02 | -22.15 |
| 2001-02-01 | -22.66 |
| 2001-01-31 | -23.00 |
| 2001-01-30 | -22.83 |
| 2001-01-29 | -23.17 |
| 2001-01-23 | -21.64 |
| 2001-01-22 | -22.66 |
| 2001-01-19 | -24.36 |
| 2001-01-18 | -27.09 |
| 2001-01-17 | -28.79 |
| 2001-01-16 | -24.02 |
| 2001-01-15 | -23.68 |
| 2001-01-12 | -24.02 |
| 2001-01-11 | -24.02 |
| 2001-01-10 | -21.47 |
| 2001-01-09 | -19.93 |
| 2001-01-08 | -19.42 |
| 2001-01-05 | -21.64 |
| 2001-01-04 | -21.98 |
| 2001-01-03 | -24.70 |
| 2001-01-02 | -21.64 |
| 2000-12-29 | -20.79 |
| 2000-12-28 | -22.49 |
| 2000-12-27 | -22.32 |
| 2000-12-22 | -22.83 |
| 2000-12-21 | -22.32 |
| 2000-12-20 | -20.62 |
| 2000-12-19 | -22.83 |
| 2000-12-18 | -24.36 |
| 2000-12-15 | -24.19 |
| 2000-12-14 | -23.85 |
| 2000-12-13 | -23.51 |
| 2000-12-12 | -24.36 |
| 2000-12-11 | -25.04 |
| 2000-12-08 | -27.09 |
| 2000-12-07 | -27.26 |
| 2000-12-06 | -26.24 |
| 2000-12-05 | -25.73 |
| 2000-12-04 | -23.51 |
| 2000-12-01 | -21.98 |
| 2000-11-30 | -23.34 |
| 2000-11-29 | -25.90 |
| 2000-11-28 | -25.21 |
| 2000-11-27 | -29.98 |
| 2000-11-24 | -31.52 |
| 2000-11-23 | -33.56 |
| 2000-11-22 | -33.22 |
| 2000-11-21 | -34.24 |
| 2000-11-20 | -33.56 |
| 2000-11-17 | -33.56 |
| 2000-11-16 | -33.39 |
| 2000-11-15 | -31.86 |
| 2000-11-14 | -34.92 |
| 2000-11-13 | -37.14 |
| 2000-11-10 | -33.90 |
| 2000-11-09 | -31.01 |
| 2000-11-08 | -30.18 |
| 2000-11-07 | -30.34 |
| 2000-11-06 | -31.67 |
| 2000-11-03 | -33.99 |
| 2000-11-02 | -33.66 |
| 2000-11-01 | -32.67 |
| 2000-10-31 | -35.32 |
| 2000-10-30 | -35.65 |
| 2000-10-27 | -34.99 |
| 2000-10-26 | -34.99 |
| 2000-10-25 | -36.98 |
| 2000-10-24 | -36.98 |
| 2000-10-23 | -36.65 |
| 2000-10-20 | -36.98 |
| 2000-10-19 | -37.97 |
| 2000-10-18 | -36.81 |
| 2000-10-17 | -36.31 |
| 2000-10-16 | -35.48 |
| 2000-10-13 | -35.15 |
| 2000-10-12 | -36.15 |
| 2000-10-11 | -38.47 |
| 2000-10-10 | -37.31 |
| 2000-10-09 | -37.64 |
| 2000-10-05 | -34.99 |
| 2000-10-04 | -33.99 |
| 2000-10-03 | -34.66 |
| 2000-09-29 | -37.81 |
| 2000-09-28 | -38.47 |
| 2000-09-27 | -39.63 |
| 2000-09-26 | -42.28 |
| 2000-09-25 | -43.28 |
| 2000-09-22 | -45.93 |
| 2000-09-21 | -44.94 |
| 2000-09-20 | -41.95 |
| 2000-09-19 | -41.46 |
| 2000-09-18 | -42.12 |
| 2000-09-15 | -37.97 |
| 2000-09-14 | -36.31 |
| 2000-09-12 | -34.16 |
| 2000-09-11 | -32.00 |
| 2000-09-08 | -31.01 |
| 2000-09-07 | -30.67 |
| 2000-09-06 | -32.33 |
| 2000-09-05 | -34.49 |
| 2000-09-04 | -33.66 |
| 2000-09-01 | -33.49 |
| 2000-08-31 | -33.66 |
| 2000-08-30 | -35.98 |
| 2000-08-29 | -34.99 |
| 2000-08-28 | -35.65 |
| 2000-08-25 | -35.65 |
| 2000-08-24 | -34.66 |
| 2000-08-23 | -37.14 |
| 2000-08-22 | -38.30 |
| 2000-08-21 | -37.81 |
| 2000-08-18 | -39.13 |
| 2000-08-17 | -38.80 |
| 2000-08-16 | -37.64 |
| 2000-08-15 | -37.64 |
| 2000-08-14 | -40.63 |
| 2000-08-11 | -41.62 |
| 2000-08-10 | -42.28 |
| 2000-08-09 | -42.95 |
| 2000-08-08 | -42.12 |
| 2000-08-07 | -41.46 |
| 2000-08-04 | -42.78 |
| 2000-08-03 | -42.78 |
| 2000-08-02 | -42.45 |
| 2000-08-01 | -43.61 |
| 2000-07-31 | -43.61 |
| 2000-07-28 | -42.95 |
| 2000-07-27 | -42.45 |
| 2000-07-26 | -41.29 |
| 2000-07-25 | -41.12 |
| 2000-07-24 | -41.95 |
| 2000-07-21 | -43.61 |
| 2000-07-20 | -45.10 |
| 2000-07-19 | -44.44 |
| 2000-07-18 | -44.44 |
| 2000-07-17 | -43.61 |
| 2000-07-14 | -43.94 |
| 2000-07-13 | -41.79 |
| 2000-07-12 | -40.79 |
| 2000-07-11 | -40.29 |
| 2000-07-10 | -41.12 |
| 2000-07-07 | -43.61 |
| 2000-07-06 | -46.60 |
| 2000-07-05 | -46.26 |
| 2000-07-04 | -47.76 |
| 2000-07-03 | -48.25 |
| 2000-06-30 | -48.09 |
| 2000-06-29 | -47.76 |
| 2000-06-28 | -46.60 |
| 2000-06-27 | -47.92 |
| 2000-06-26 | -46.93 |
| 2000-06-23 | -47.59 |
| 2000-06-22 | -46.10 |
| 2000-06-21 | -44.94 |
| 2000-06-20 | -44.27 |
| 2000-06-19 | -44.77 |
| 2000-06-16 | -44.44 |
| 2000-06-15 | -43.94 |
| 2000-06-14 | -43.94 |
| 2000-06-13 | -44.11 |
| 2000-06-12 | -42.95 |
| 2000-06-09 | -40.79 |
| 2000-06-08 | -40.63 |
| 2000-06-07 | -41.46 |
| 2000-06-05 | -41.95 |
| 2000-06-02 | -45.60 |
| 2000-06-01 | -48.25 |
| 2000-05-31 | -48.59 |
| 2000-05-30 | -49.91 |
| 2000-05-29 | -50.08 |
| 2000-05-26 | -50.91 |
| 2000-05-25 | -51.57 |
| 2000-05-24 | -50.25 |
| 2000-05-23 | -48.92 |
| 2000-05-22 | -47.26 |
| 2000-05-19 | -43.94 |
| 2000-05-18 | -48.92 |
| 2000-05-17 | -45.93 |
| 2000-05-16 | -46.26 |
| 2000-05-15 | -49.75 |
| 2000-05-12 | -50.25 |
| 2000-05-10 | -52.24 |
| 2000-05-09 | -50.08 |
| 2000-05-08 | -48.42 |
| 2000-05-05 | -46.60 |
| 2000-05-04 | -45.60 |
| 2000-05-03 | -43.45 |
| 2000-05-02 | -41.29 |
| 2000-04-28 | -39.80 |
| 2000-04-27 | -40.29 |
| 2000-04-26 | -41.62 |
| 2000-04-25 | -41.62 |
| 2000-04-20 | -42.12 |
| 2000-04-19 | -41.95 |
| 2000-04-18 | -41.95 |
| 2000-04-17 | -43.61 |
| 2000-04-14 | -38.30 |
| 2000-04-13 | -39.13 |
| 2000-04-12 | -39.13 |
| 2000-04-11 | -39.30 |
| 2000-04-10 | -39.63 |
| 2000-04-07 | -39.13 |
| 2000-04-06 | -40.29 |
| 2000-04-05 | -41.61 |
| 2000-04-03 | -42.93 |
| 2000-03-31 | -42.93 |
| 2000-03-30 | -41.61 |
| 2000-03-29 | -43.58 |
| 2000-03-28 | -41.12 |
| 2000-03-27 | -39.47 |
| 2000-03-24 | -44.74 |
| 2000-03-23 | -49.51 |
| 2000-03-22 | -48.02 |
| 2000-03-21 | -46.38 |
| 2000-03-20 | -46.22 |
| 2000-03-17 | -48.68 |
| 2000-03-16 | -52.96 |
| 2000-03-15 | -53.62 |
| 2000-03-14 | -53.29 |
| 2000-03-13 | -51.97 |
| 2000-03-10 | -50.00 |
| 2000-03-09 | -48.35 |
| 2000-03-08 | -48.68 |
| 2000-03-07 | -50.00 |
| 2000-03-06 | -50.99 |
| 2000-03-03 | -53.95 |
| 2000-03-02 | -51.15 |
| 2000-03-01 | -50.99 |
| 2000-02-29 | -49.18 |
| 2000-02-28 | -49.34 |
| 2000-02-25 | -46.54 |
| 2000-02-24 | -45.39 |
| 2000-02-23 | -44.57 |
| 2000-02-22 | -45.89 |
| 2000-02-21 | -45.72 |
| 2000-02-18 | -44.74 |
| 2000-02-17 | -40.13 |
| 2000-02-16 | -39.14 |
| 2000-02-15 | -44.24 |
| 2000-02-14 | -46.71 |
| 2000-02-11 | -40.29 |
| 2000-02-10 | -37.50 |
| 2000-02-09 | -38.65 |
| 2000-02-08 | -35.85 |
| 2000-02-03 | -33.55 |
| 2000-02-02 | -32.56 |
| 2000-02-01 | -32.73 |
| 2000-01-31 | -33.72 |
| 2000-01-28 | -33.55 |
| 2000-01-27 | -35.85 |
| 2000-01-26 | -35.69 |
| 2000-01-25 | -35.85 |
| 2000-01-24 | -34.21 |
| 2000-01-21 | -34.37 |
| 2000-01-20 | -32.89 |
| 2000-01-19 | -32.23 |
| 2000-01-18 | -30.75 |
| 2000-01-17 | -30.59 |
| 2000-01-14 | -30.92 |
| 2000-01-13 | -31.25 |
| 2000-01-12 | -31.58 |
| 2000-01-11 | -29.93 |
| 2000-01-10 | -29.11 |
| 2000-01-07 | -29.60 |
| 2000-01-06 | -34.21 |
| 2000-01-05 | -30.26 |
| 2000-01-04 | -24.67 |
| 2000-01-03 | -23.68 |
| 1999-12-30 | -22.04 |
| 1999-12-29 | -24.34 |
| 1999-12-28 | -25.16 |
| 1999-12-24 | -24.18 |
| 1999-12-23 | -24.34 |
| 1999-12-22 | -24.34 |
| 1999-12-21 | -23.19 |
| 1999-12-20 | -24.18 |
| 1999-12-17 | -22.37 |
| 1999-12-16 | -22.37 |
| 1999-12-15 | -22.53 |
| 1999-12-14 | -22.37 |
| 1999-12-13 | -22.37 |
| 1999-12-10 | -23.02 |
| 1999-12-09 | -25.16 |
| 1999-12-08 | -27.46 |
| 1999-12-07 | -25.16 |
| 1999-12-06 | -22.37 |
| 1999-12-03 | -21.38 |
| 1999-12-02 | -22.69 |
| 1999-12-01 | -23.19 |
| 1999-11-30 | -23.02 |
| 1999-11-29 | -19.41 |
| 1999-11-26 | -17.60 |
| 1999-11-25 | -17.76 |
| 1999-11-24 | -15.79 |
| 1999-11-23 | -18.91 |
| 1999-11-22 | -18.75 |
| 1999-11-19 | -21.71 |
| 1999-11-18 | -19.41 |
| 1999-11-17 | -27.30 |
| 1999-11-16 | -29.11 |
| 1999-11-15 | -29.11 |
| 1999-11-12 | -30.59 |
| 1999-11-11 | -30.59 |
| 1999-11-10 | -32.89 |
| 1999-11-09 | -34.37 |
| 1999-11-08 | -33.22 |
| 1999-11-05 | -34.54 |
| 1999-11-04 | -33.06 |
| 1999-11-03 | -32.73 |
| 1999-11-02 | -33.37 |
| 1999-11-01 | -31.76 |
| 1999-10-29 | -33.21 |
| 1999-10-28 | -34.49 |
| 1999-10-27 | -36.42 |
| 1999-10-26 | -35.78 |
| 1999-10-25 | -35.78 |
| 1999-10-22 | -35.46 |
| 1999-10-21 | -35.78 |
| 1999-10-20 | -35.78 |
| 1999-10-19 | -37.71 |
| 1999-10-15 | -34.82 |
| 1999-10-14 | -33.53 |
| 1999-10-13 | -32.57 |
| 1999-10-12 | -30.16 |
| 1999-10-11 | -29.68 |
| 1999-10-08 | -31.60 |
| 1999-10-07 | -33.69 |
| 1999-10-06 | -34.98 |
| 1999-10-05 | -38.35 |
| 1999-10-04 | -36.74 |
| 1999-09-30 | -34.49 |
| 1999-09-29 | -31.93 |
| 1999-09-28 | -34.82 |
| 1999-09-27 | -34.49 |
| 1999-09-24 | -31.93 |
| 1999-09-23 | -30.32 |
| 1999-09-22 | -29.04 |
| 1999-09-21 | -28.55 |
| 1999-09-20 | -28.71 |
| 1999-09-17 | -28.87 |
| 1999-09-15 | -29.68 |
| 1999-09-14 | -29.04 |
| 1999-09-13 | -29.36 |
| 1999-09-10 | -28.07 |
| 1999-09-09 | -28.55 |
| 1999-09-08 | -30.00 |
| 1999-09-07 | -28.39 |
| 1999-09-06 | -26.47 |
| 1999-09-03 | -27.27 |
| 1999-09-02 | -26.15 |
| 1999-09-01 | -25.82 |
| 1999-08-31 | -25.98 |
| 1999-08-30 | -25.50 |
| 1999-08-27 | -25.98 |
| 1999-08-26 | -24.86 |
| 1999-08-25 | -24.54 |
| 1999-08-24 | -24.54 |
| 1999-08-23 | -25.66 |
| 1999-08-20 | -25.02 |
| 1999-08-19 | -27.75 |
| 1999-08-18 | -26.79 |
| 1999-08-17 | -29.36 |
| 1999-08-16 | -28.07 |
| 1999-08-13 | -30.32 |
| 1999-08-12 | -28.71 |
| 1999-08-11 | -28.71 |
| 1999-08-10 | -29.36 |
| 1999-08-09 | -22.29 |
| 1999-08-06 | -17.32 |
| 1999-08-05 | -15.71 |
| 1999-08-04 | -16.35 |
| 1999-08-03 | -18.44 |
| 1999-08-02 | -21.65 |
| 1999-07-30 | -21.49 |
| 1999-07-29 | -21.97 |
| 1999-07-28 | -23.90 |
| 1999-07-27 | -24.06 |
| 1999-07-26 | -24.54 |
| 1999-07-23 | -21.33 |
| 1999-07-22 | -20.04 |
| 1999-07-21 | -21.65 |
| 1999-07-20 | -21.97 |
| 1999-07-19 | -24.54 |
| 1999-07-16 | -26.15 |
| 1999-07-15 | -25.02 |
| 1999-07-14 | -26.95 |
| 1999-07-13 | -24.22 |
| 1999-07-12 | -21.49 |
| 1999-07-09 | -22.93 |
| 1999-07-08 | -21.97 |
| 1999-07-07 | -21.97 |
| 1999-07-06 | -21.01 |
| 1999-07-05 | -22.29 |
| 1999-07-02 | -29.52 |
| 1999-06-30 | -33.21 |
| 1999-06-29 | -33.21 |
| 1999-06-28 | -30.00 |
| 1999-06-25 | -30.96 |
| 1999-06-24 | -28.55 |
| 1999-06-23 | -29.36 |
| 1999-06-22 | -32.25 |
| 1999-06-21 | -35.62 |
| 1999-06-17 | -38.83 |
| 1999-06-16 | -39.31 |
| 1999-06-15 | -39.31 |
| 1999-06-14 | -38.19 |
| 1999-06-11 | -38.83 |
| 1999-06-10 | -40.11 |
| 1999-06-09 | -39.15 |
| 1999-06-08 | -38.99 |
| 1999-06-07 | -38.35 |
| 1999-06-04 | -39.47 |
| 1999-06-03 | -39.15 |
| 1999-06-02 | -38.99 |
| 1999-06-01 | -38.99 |
| 1999-05-31 | -39.15 |
| 1999-05-28 | -39.63 |
| 1999-05-27 | -39.31 |
| 1999-05-26 | -38.99 |
| 1999-05-25 | -39.63 |
| 1999-05-24 | -37.87 |
| 1999-05-21 | -41.08 |
| 1999-05-20 | -42.68 |
| 1999-05-19 | -41.40 |
| 1999-05-18 | -40.76 |
| 1999-05-17 | -41.56 |
| 1999-05-14 | -38.99 |
| 1999-05-13 | -37.06 |
| 1999-05-12 | -35.78 |
| 1999-05-11 | -36.42 |
| 1999-05-10 | -35.14 |
| 1999-05-07 | -34.17 |
| 1999-05-06 | -27.59 |
| 1999-05-05 | -27.91 |
| 1999-05-04 | -32.09 |
| 1999-05-03 | -33.53 |
| 1999-04-30 | -34.33 |
| 1999-04-29 | -37.38 |
| 1999-04-28 | -35.78 |
| 1999-04-27 | -33.69 |
| 1999-04-26 | -32.25 |
| 1999-04-23 | -31.28 |
| 1999-04-22 | -29.04 |
| 1999-04-21 | -35.94 |
| 1999-04-20 | -40.60 |
| 1999-04-19 | -37.06 |
| 1999-04-16 | -42.84 |
| 1999-04-15 | -45.41 |
| 1999-04-14 | -47.98 |
| 1999-04-13 | -46.38 |
| 1999-04-12 | -47.34 |
| 1999-04-09 | -49.43 |
| 1999-04-08 | -51.67 |
| 1999-04-07 | -52.16 |
| 1999-04-01 | -55.03 |
| 1999-03-31 | -56.46 |
| 1999-03-30 | -57.26 |
| 1999-03-29 | -57.74 |
| 1999-03-26 | -57.58 |
| 1999-03-25 | -57.42 |
| 1999-03-24 | -57.26 |
| 1999-03-23 | -55.82 |
| 1999-03-22 | -57.58 |
| 1999-03-19 | -59.01 |
| 1999-03-18 | -59.01 |
| 1999-03-17 | -58.22 |
| 1999-03-16 | -59.01 |
| 1999-03-15 | -58.37 |
| 1999-03-12 | -58.85 |
| 1999-03-11 | -59.49 |
| 1999-03-10 | -61.56 |
| 1999-03-09 | -61.41 |
| 1999-03-08 | -62.04 |
| 1999-03-05 | -62.20 |
| 1999-03-04 | -62.36 |
| 1999-03-03 | -62.52 |
| 1999-03-02 | -61.56 |
| 1999-03-01 | -60.45 |
| 1999-02-26 | -61.72 |
| 1999-02-25 | -62.68 |
| 1999-02-24 | -62.52 |
| 1999-02-23 | -63.48 |
| 1999-02-22 | -63.80 |
| 1999-02-19 | -63.80 |
| 1999-02-15 | -62.52 |
| 1999-02-12 | -62.84 |
| 1999-02-11 | -64.91 |
| 1999-02-10 | -66.03 |
| 1999-02-09 | -65.71 |
| 1999-02-08 | -65.07 |
| 1999-02-05 | -63.96 |
| 1999-02-04 | -62.84 |
| 1999-02-03 | -62.36 |
| 1999-02-02 | -61.41 |
| 1999-02-01 | -61.56 |
| 1999-01-29 | -61.72 |
| 1999-01-28 | -61.41 |
| 1999-01-27 | -59.33 |
| 1999-01-26 | -60.77 |
| 1999-01-25 | -61.25 |
| 1999-01-22 | -61.88 |
| 1999-01-21 | -59.65 |
| 1999-01-20 | -57.42 |
| 1999-01-19 | -55.50 |
| 1999-01-18 | -54.71 |
| 1999-01-15 | -55.66 |
| 1999-01-14 | -56.14 |
| 1999-01-13 | -54.39 |
| 1999-01-12 | -52.31 |
| 1999-01-11 | -53.27 |
| 1999-01-08 | -54.07 |
| 1999-01-07 | -52.00 |
| 1999-01-06 | -54.55 |
| 1999-01-05 | -55.66 |
| 1999-01-04 | -55.82 |
| 1998-12-31 | -58.37 |
| 1998-12-30 | -57.74 |
| 1998-12-29 | -56.94 |
| 1998-12-28 | -55.98 |
| 1998-12-24 | -58.22 |
| 1998-12-23 | -62.68 |
| 1998-12-22 | -61.72 |
| 1998-12-21 | -61.56 |
| 1998-12-18 | -62.20 |
| 1998-12-17 | -61.88 |
| 1998-12-16 | -61.72 |
| 1998-12-15 | -61.41 |
| 1998-12-14 | -61.56 |
| 1998-12-11 | -60.13 |
| 1998-12-10 | -59.01 |
| 1998-12-09 | -58.06 |
| 1998-12-08 | -57.58 |
| 1998-12-07 | -58.53 |
| 1998-12-04 | -61.56 |
| 1998-12-03 | -61.88 |
| 1998-12-02 | -62.52 |
| 1998-12-01 | -63.48 |
| 1998-11-30 | -60.13 |
| 1998-11-27 | -58.06 |
| 1998-11-26 | -57.74 |
| 1998-11-25 | -58.22 |
| 1998-11-24 | -55.66 |
| 1998-11-23 | -59.49 |
| 1998-11-20 | -63.80 |
| 1998-11-19 | -66.19 |
| 1998-11-18 | -66.35 |
| 1998-11-17 | -69.22 |
| 1998-11-16 | -68.90 |
| 1998-11-13 | -69.54 |
| 1998-11-12 | -69.06 |
| 1998-11-11 | -68.90 |
| 1998-11-10 | -69.86 |
| 1998-11-09 | -68.42 |
| 1998-11-06 | -66.83 |
| 1998-11-05 | -67.78 |
| 1998-11-04 | -70.97 |
| 1998-11-03 | -72.09 |
| 1998-11-02 | -74.64 |
| 1998-10-30 | -74.16 |
| 1998-10-29 | -73.37 |
| 1998-10-27 | -72.09 |
| 1998-10-26 | -73.75 |
| 1998-10-23 | -75.56 |
| 1998-10-22 | -75.41 |
| 1998-10-21 | -73.45 |
| 1998-10-20 | -76.77 |
| 1998-10-19 | -78.88 |
| 1998-10-16 | -80.24 |
| 1998-10-15 | -82.50 |
| 1998-10-14 | -82.35 |
| 1998-10-13 | -81.90 |
| 1998-10-12 | -83.56 |
| 1998-10-09 | -87.25 |
| 1998-10-08 | -87.70 |
| 1998-10-07 | -88.31 |
| 1998-10-05 | -88.38 |
| 1998-09-30 | -87.63 |
| 1998-09-29 | -88.53 |
| 1998-09-28 | -88.31 |
| 1998-09-25 | -87.55 |
| 1998-09-24 | -87.63 |
| 1998-09-23 | -87.86 |
| 1998-09-22 | -87.93 |
| 1998-09-21 | -87.86 |
| 1998-09-18 | -87.33 |
| 1998-09-17 | -86.72 |
| 1998-09-16 | -86.42 |
| 1998-09-15 | -86.27 |
| 1998-09-14 | -86.35 |
| 1998-09-11 | -86.20 |
| 1998-09-10 | -85.52 |
| 1998-09-09 | -85.52 |
| 1998-09-08 | -85.22 |
| 1998-09-07 | -84.61 |
| 1998-09-04 | -87.03 |
| 1998-09-03 | -87.93 |
| 1998-09-02 | -87.63 |
| 1998-09-01 | -87.03 |
| 1998-08-31 | -85.89 |
| 1998-08-28 | -86.42 |
| 1998-08-27 | -84.16 |
| 1998-08-26 | -83.41 |
| 1998-08-25 | -82.95 |
| 1998-08-24 | -83.41 |
| 1998-08-21 | -81.75 |
| 1998-08-20 | -81.90 |
| 1998-08-19 | -81.29 |
| 1998-08-18 | -81.59 |
| 1998-08-14 | -80.24 |
| 1998-08-13 | -81.29 |
| 1998-08-12 | -80.99 |
| 1998-08-11 | -81.29 |
| 1998-08-10 | -80.99 |
| 1998-08-07 | -80.54 |
| 1998-08-06 | -79.03 |
| 1998-08-05 | -76.77 |
| 1998-08-04 | -76.62 |
| 1998-08-03 | -76.16 |
| 1998-07-31 | -75.86 |
| 1998-07-30 | -75.86 |
| 1998-07-29 | -75.86 |
| 1998-07-28 | -75.86 |
| 1998-07-27 | -76.01 |
| 1998-07-24 | -76.16 |
| 1998-07-23 | -75.86 |
| 1998-07-22 | -76.01 |
| 1998-07-21 | -75.86 |
| 1998-07-20 | -75.41 |
| 1998-07-17 | -75.71 |
| 1998-07-16 | -76.47 |
| 1998-07-15 | -76.62 |
| 1998-07-14 | -76.62 |
| 1998-07-13 | -77.37 |
| 1998-07-10 | -75.56 |
| 1998-07-09 | -74.81 |
| 1998-07-08 | -74.81 |
| 1998-07-07 | -75.41 |
| 1998-07-06 | -75.41 |
| 1998-07-03 | -75.86 |
| 1998-07-02 | -74.96 |
| 1998-06-30 | -75.41 |
| 1998-06-29 | -76.16 |
| 1998-06-26 | -74.81 |
| 1998-06-25 | -74.20 |
| 1998-06-24 | -74.20 |
| 1998-06-23 | -74.05 |
| 1998-06-22 | -74.66 |
| 1998-06-19 | -75.41 |
| 1998-06-18 | -76.47 |
| 1998-06-17 | -79.94 |
| 1998-06-16 | -82.05 |
| 1998-06-15 | -77.37 |
| 1998-06-12 | -72.24 |
| 1998-06-11 | -70.58 |
| 1998-06-10 | -68.92 |
| 1998-06-09 | -66.51 |
| 1998-06-08 | -67.11 |
| 1998-06-05 | -62.89 |
| 1998-06-04 | -61.68 |
| 1998-06-03 | -60.78 |
| 1998-06-02 | -60.78 |
| 1998-06-01 | -58.97 |
| 1998-05-29 | -56.55 |
| 1998-05-28 | -55.04 |
| 1998-05-27 | -51.72 |
| 1998-05-26 | -51.72 |
| 1998-05-25 | -51.12 |
| 1998-05-22 | -51.12 |
| 1998-05-21 | -51.12 |
| 1998-05-20 | -51.27 |
| 1998-05-19 | -50.22 |
| 1998-05-18 | -49.76 |
| 1998-05-15 | -49.91 |
| 1998-05-14 | -48.41 |
| 1998-05-13 | -48.71 |
| 1998-05-12 | -46.90 |
| 1998-05-11 | -47.20 |
| 1998-05-08 | -44.18 |
| 1998-05-07 | -43.88 |
| 1998-05-06 | -41.47 |
| 1998-05-05 | -41.47 |
| 1998-05-04 | -39.81 |
| 1998-05-01 | -39.66 |
| 1998-04-30 | -41.47 |
| 1998-04-29 | -40.86 |
| 1998-04-28 | -39.66 |
| 1998-04-27 | -38.75 |
| 1998-04-24 | -38.75 |
| 1998-04-23 | -38.60 |
| 1998-04-22 | -39.35 |
| 1998-04-21 | -40.56 |
| 1998-04-20 | -41.47 |
| 1998-04-17 | -41.92 |
| 1998-04-16 | -41.62 |
| 1998-04-15 | -41.77 |
| 1998-04-14 | -40.26 |
| 1998-04-09 | -45.09 |
| 1998-04-08 | -45.69 |
| 1998-04-07 | -45.39 |
| 1998-04-03 | -45.54 |
| 1998-04-02 | -44.18 |
| 1998-04-01 | -44.63 |
| 1998-03-31 | -43.29 |
| 1998-03-30 | -42.99 |
| 1998-03-27 | -42.99 |
| 1998-03-26 | -42.84 |
| 1998-03-25 | -42.25 |
| 1998-03-24 | -42.40 |
| 1998-03-23 | -43.44 |
| 1998-03-20 | -42.99 |
| 1998-03-19 | -42.10 |
| 1998-03-18 | -43.59 |
| 1998-03-17 | -43.74 |
| 1998-03-16 | -46.28 |
| 1998-03-13 | -46.28 |
| 1998-03-12 | -47.47 |
| 1998-03-11 | -45.98 |
| 1998-03-10 | -48.07 |
| 1998-03-09 | -47.77 |
| 1998-03-06 | -47.02 |
| 1998-03-05 | -46.87 |
| 1998-03-04 | -45.68 |
| 1998-03-03 | -44.48 |
| 1998-03-02 | -42.40 |
| 1998-02-27 | -41.20 |
| 1998-02-26 | -45.68 |
| 1998-02-25 | -49.86 |
| 1998-02-24 | -50.30 |
| 1998-02-23 | -49.86 |
| 1998-02-20 | -50.16 |
| 1998-02-19 | -49.26 |
| 1998-02-18 | -54.33 |
| 1998-02-17 | -54.33 |
| 1998-02-16 | -54.33 |
| 1998-02-13 | -51.95 |
| 1998-02-12 | -49.26 |
| 1998-02-11 | -49.26 |
| 1998-02-10 | -51.65 |
| 1998-02-09 | -51.80 |
| 1998-02-06 | -55.83 |
| 1998-02-05 | -57.92 |
| 1998-02-04 | -58.51 |
| 1998-02-03 | -57.62 |
| 1998-02-02 | -60.30 |
| 1998-01-27 | -65.68 |
| 1998-01-26 | -67.17 |
| 1998-01-23 | -67.02 |
| 1998-01-22 | -63.59 |
| 1998-01-21 | -60.90 |
| 1998-01-20 | -60.90 |
| 1998-01-19 | -60.75 |
| 1998-01-16 | -61.20 |
| 1998-01-15 | -60.90 |
| 1998-01-14 | -58.21 |
| 1998-01-13 | -59.71 |
| 1998-01-12 | -61.20 |
| 1998-01-09 | -52.24 |
| 1998-01-08 | -49.11 |
| 1998-01-07 | -47.77 |
| 1998-01-06 | -45.98 |
| 1998-01-05 | -44.48 |
| 1998-01-02 | -43.29 |
| 1997-12-31 | -43.44 |
| 1997-12-30 | -44.78 |
| 1997-12-29 | -45.68 |
| 1997-12-24 | -45.98 |
| 1997-12-23 | -45.98 |
| 1997-12-22 | -45.68 |
| 1997-12-19 | -45.68 |
| 1997-12-18 | -44.78 |
| 1997-12-17 | -45.98 |
| 1997-12-16 | -45.68 |
| 1997-12-15 | -45.23 |
| 1997-12-12 | -43.89 |
| 1997-12-11 | -41.80 |
| 1997-12-10 | -37.92 |
| 1997-12-09 | -36.72 |
| 1997-12-08 | -37.92 |
| 1997-12-05 | -37.32 |
| 1997-12-04 | -37.02 |
| 1997-12-03 | -37.32 |
| 1997-12-02 | -42.54 |
| 1997-12-01 | -46.13 |
| 1997-11-28 | -46.13 |
| 1997-11-27 | -45.83 |
| 1997-11-26 | -45.98 |
| 1997-11-25 | -45.98 |
| 1997-11-24 | -44.48 |
| 1997-11-21 | -46.28 |
| 1997-11-20 | -46.57 |
| 1997-11-19 | -46.57 |
| 1997-11-18 | -47.62 |
| 1997-11-17 | -47.32 |
| 1997-11-14 | -47.77 |
| 1997-11-13 | -48.07 |
| 1997-11-12 | -50.16 |
| 1997-11-11 | -49.29 |
| 1997-11-10 | -48.14 |
| 1997-11-07 | -46.70 |
| 1997-11-06 | -47.42 |
| 1997-11-05 | -46.41 |
| 1997-11-04 | -43.82 |
| 1997-11-03 | -43.53 |
| 1997-10-31 | -51.31 |
| 1997-10-30 | -48.28 |
| 1997-10-29 | -46.12 |
| 1997-10-28 | -51.31 |
| 1997-10-27 | -46.70 |
| 1997-10-24 | -41.94 |
| 1997-10-23 | -42.09 |
| 1997-10-22 | -34.02 |
| 1997-10-21 | -26.67 |
| 1997-10-20 | -18.61 |
| 1997-10-17 | -16.59 |
| 1997-10-16 | -16.73 |
| 1997-10-15 | -16.59 |
| 1997-10-14 | -16.88 |
| 1997-10-13 | -15.15 |
| 1997-10-09 | -14.72 |
| 1997-10-08 | -12.41 |
| 1997-10-07 | -12.99 |
| 1997-10-06 | -12.70 |
| 1997-10-03 | -12.41 |
| 1997-09-30 | -10.97 |
| 1997-09-29 | -10.68 |
| 1997-09-26 | -9.24 |
| 1997-09-25 | -8.38 |
| 1997-09-24 | -7.51 |
| 1997-09-23 | -8.09 |
| 1997-09-22 | -6.94 |
| 1997-09-19 | -5.50 |
| 1997-09-18 | -5.78 |
| 1997-09-16 | -5.50 |
| 1997-09-15 | -5.50 |
| 1997-09-12 | -6.36 |
| 1997-09-11 | -5.21 |
| 1997-09-10 | -0.60 |
| 1997-09-09 | 1.42 |
| 1997-09-08 | -4.92 |
| 1997-09-05 | -6.36 |
| 1997-09-04 | -7.23 |
| 1997-09-03 | -4.34 |
| 1997-09-02 | -6.36 |
| 1997-09-01 | -8.67 |
| 1997-08-29 | -13.28 |
| 1997-08-28 | 6.32 |
| 1997-08-27 | 9.77 |
| 1997-08-26 | 12.94 |
| 1997-08-25 | 14.38 |
| 1997-08-22 | 15.25 |
| 1997-08-21 | 15.25 |
| 1997-08-20 | 15.25 |
| 1997-08-19 | 13.23 |
| 1997-08-15 | 22.45 |
| 1997-08-14 | 20.15 |
| 1997-08-13 | 21.01 |
| 1997-08-12 | 21.87 |
| 1997-08-11 | 23.32 |
| 1997-08-08 | 25.04 |
| 1997-08-07 | 27.35 |
| 1997-08-06 | 27.06 |
| 1997-08-05 | 26.48 |
| 1997-08-04 | 25.33 |
| 1997-08-01 | 25.62 |
| 1997-07-31 | 25.91 |
| 1997-07-30 | 23.89 |
| 1997-07-29 | 20.43 |
| 1997-07-28 | 23.03 |
| 1997-07-25 | 23.89 |
| 1997-07-24 | 25.04 |
| 1997-07-23 | 25.04 |
| 1997-07-22 | 23.03 |
| 1997-07-21 | 23.32 |
| 1997-07-18 | 25.62 |
| 1997-07-17 | 23.89 |
| 1997-07-16 | 23.89 |
| 1997-07-15 | 23.89 |
| 1997-07-14 | 20.43 |
| 1997-07-11 | 21.01 |
| 1997-07-10 | 16.69 |
| 1997-07-09 | 18.42 |
| 1997-07-08 | 21.01 |
| 1997-07-07 | 21.59 |
| 1997-07-04 | 23.32 |
| 1997-07-03 | 23.89 |
| 1997-06-27 | 17.55 |
| 1997-06-26 | 19.86 |
| 1997-06-25 | 18.42 |
| 1997-06-24 | 14.96 |
| 1997-06-23 | 15.25 |
| 1997-06-20 | 11.79 |
| 1997-06-19 | 8.62 |
| 1997-06-18 | 9.20 |
| 1997-06-17 | 9.49 |
| 1997-06-16 | 9.49 |
| 1997-06-13 | 8.33 |
| 1997-06-12 | 9.49 |
| 1997-06-11 | 11.79 |
| 1997-06-10 | 12.94 |
| 1997-06-06 | 12.37 |
| 1997-06-05 | 11.50 |
| 1997-06-04 | 8.91 |
| 1997-06-03 | 5.45 |
| 1997-06-02 | 6.60 |
| 1997-05-30 | 7.47 |
| 1997-05-29 | 10.06 |
| 1997-05-28 | 12.37 |
| 1997-05-27 | 13.81 |
| 1997-05-26 | 13.52 |
| 1997-05-23 | 12.37 |
| 1997-05-22 | 12.94 |
| 1997-05-21 | 12.65 |
| 1997-05-20 | 12.37 |
| 1997-05-19 | 11.50 |
| 1997-05-16 | 12.94 |
| 1997-05-15 | 14.96 |
| 1997-05-14 | 17.26 |
| 1997-05-13 | 15.25 |
| 1997-05-12 | 14.96 |
| 1997-05-09 | 16.40 |
| 1997-05-08 | 15.25 |
| 1997-05-07 | 13.81 |
| 1997-05-06 | 12.65 |
| 1997-05-05 | 11.50 |
| 1997-05-02 | 7.47 |
| 1997-05-01 | 6.03 |
| 1997-04-30 | 6.03 |
| 1997-04-29 | 4.01 |
| 1997-04-28 | 4.88 |
| 1997-04-25 | 7.76 |
| 1997-04-24 | 8.62 |
| 1997-04-23 | 8.33 |
| 1997-04-22 | 7.47 |
| 1997-04-21 | 6.32 |
| 1997-04-18 | 6.03 |
| 1997-04-17 | 6.60 |
| 1997-04-16 | 6.60 |
| 1997-04-15 | 4.01 |
| 1997-04-14 | 5.74 |
| 1997-04-11 | 9.49 |
| 1997-04-10 | 9.20 |
| 1997-04-09 | 7.76 |
| 1997-04-08 | 3.15 |
| 1997-04-07 | 4.01 |
| 1997-04-04 | 3.15 |
| 1997-04-03 | 3.00 |
| 1997-04-02 | 4.72 |
| 1997-04-01 | 3.00 |
| 1997-03-27 | 9.58 |
| 1997-03-26 | 12.73 |
| 1997-03-25 | 13.30 |
| 1997-03-24 | 13.88 |
| 1997-03-21 | 13.88 |
| 1997-03-20 | 14.16 |
| 1997-03-19 | 17.31 |
| 1997-03-18 | 16.74 |
| 1997-03-17 | 17.88 |
| 1997-03-14 | 17.88 |
| 1997-03-13 | 19.03 |
| 1997-03-12 | 20.46 |
| 1997-03-11 | 21.31 |
| 1997-03-10 | 21.60 |
| 1997-03-07 | 23.03 |
| 1997-03-06 | 23.60 |
| 1997-03-05 | 25.89 |
| 1997-03-04 | 25.61 |
| 1997-03-03 | 25.89 |
| 1997-02-28 | 24.18 |
| 1997-02-27 | 24.46 |
| 1997-02-26 | 24.18 |
| 1997-02-25 | 25.61 |
| 1997-02-24 | 26.18 |
| 1997-02-21 | 28.75 |
| 1997-02-20 | 22.74 |
| 1997-02-19 | 15.88 |
| 1997-02-18 | 17.02 |
| 1997-02-17 | 19.03 |
| 1997-02-14 | 19.88 |
| 1997-02-13 | 22.17 |
| 1997-02-12 | 25.61 |
| 1997-02-11 | 28.47 |
| 1997-02-10 | 28.75 |
| 1997-02-05 | 27.04 |
| 1997-02-04 | 25.32 |
| 1997-02-03 | 24.18 |
| 1997-01-31 | 25.32 |
| 1997-01-30 | 25.61 |
| 1997-01-29 | 27.61 |
| 1997-01-28 | 26.75 |
| 1997-01-27 | 26.46 |
| 1997-01-24 | 29.33 |
| 1997-01-23 | 32.47 |
| 1997-01-22 | 37.34 |
| 1997-01-21 | 37.91 |
| 1997-01-20 | 39.34 |
| 1997-01-17 | 39.91 |
| 1997-01-16 | 39.91 |
| 1997-01-15 | 37.05 |
| 1997-01-14 | 33.90 |
| 1997-01-13 | 28.47 |
| 1997-01-10 | 28.75 |
| 1997-01-09 | 27.04 |
| 1997-01-08 | 27.61 |
| 1997-01-07 | 27.90 |
| 1997-01-06 | 27.61 |
| 1997-01-03 | 24.46 |
| 1997-01-02 | 24.18 |
| 1996-12-31 | 23.89 |
| 1996-12-30 | 23.89 |
| 1996-12-27 | 22.17 |
| 1996-12-24 | 21.03 |
| 1996-12-23 | 21.31 |
| 1996-12-20 | 21.03 |
| 1996-12-19 | 22.74 |
| 1996-12-18 | 21.31 |
| 1996-12-17 | 22.17 |
| 1996-12-16 | 20.74 |
| 1996-12-13 | 18.74 |
| 1996-12-12 | 21.31 |
| 1996-12-11 | 23.03 |
| 1996-12-10 | 22.46 |
| 1996-12-09 | 23.32 |
| 1996-12-06 | 21.89 |
| 1996-12-05 | 23.89 |
| 1996-12-04 | 24.46 |
| 1996-12-03 | 24.46 |
| 1996-12-02 | 25.89 |
| 1996-11-29 | 20.46 |
| 1996-11-28 | 19.31 |
| 1996-11-27 | 23.89 |
| 1996-11-26 | 25.89 |
| 1996-11-25 | 28.18 |
| 1996-11-22 | 27.04 |
| 1996-11-21 | 26.18 |
| 1996-11-20 | 29.04 |
| 1996-11-19 | 26.46 |
| 1996-11-18 | 23.60 |
| 1996-11-15 | 23.60 |
| 1996-11-14 | 22.74 |
| 1996-11-13 | 20.74 |
| 1996-11-12 | 21.89 |
| 1996-11-11 | 23.89 |
| 1996-11-08 | 20.89 |
| 1996-11-07 | 20.32 |
| 1996-11-06 | 19.76 |
| 1996-11-05 | 16.65 |
| 1996-11-04 | 15.80 |
| 1996-11-01 | 15.80 |
| 1996-10-31 | 15.52 |
| 1996-10-30 | 16.93 |
| 1996-10-29 | 14.67 |
| 1996-10-28 | 16.37 |
| 1996-10-25 | 14.11 |
| 1996-10-24 | 14.39 |
| 1996-10-23 | 14.67 |
| 1996-10-22 | 14.11 |
| 1996-10-18 | 12.41 |
| 1996-10-17 | 11.56 |
| 1996-10-16 | 12.69 |
| 1996-10-15 | 14.11 |
| 1996-10-14 | 13.54 |
| 1996-10-11 | 11.28 |
| 1996-10-10 | 10.72 |
| 1996-10-09 | 11.00 |
| 1996-10-08 | 9.59 |
| 1996-10-07 | 8.46 |
| 1996-10-04 | 6.20 |
| 1996-10-03 | 5.92 |
| 1996-10-02 | 6.76 |
| 1996-10-01 | 7.89 |
| 1996-09-30 | 6.76 |
| 1996-09-27 | 6.20 |
| 1996-09-26 | 4.79 |
| 1996-09-25 | 0.83 |
| 1996-09-24 | -1.99 |
| 1996-09-23 | -1.43 |
| 1996-09-20 | -1.15 |
| 1996-09-19 | 0.83 |
| 1996-09-18 | 1.11 |
| 1996-09-17 | 1.96 |
| 1996-09-16 | 3.37 |
| 1996-09-13 | 1.68 |
| 1996-09-12 | 3.37 |
| 1996-09-11 | 2.24 |
| 1996-09-10 | 2.24 |
| 1996-09-09 | 2.81 |
| 1996-09-06 | 1.96 |
| 1996-09-05 | 1.96 |
| 1996-09-04 | 1.96 |
| 1996-09-03 | 1.68 |
| 1996-09-02 | 2.81 |
| 1996-08-30 | 3.66 |
| 1996-08-29 | 3.37 |
| 1996-08-28 | 3.94 |
| 1996-08-27 | 5.07 |
| 1996-08-23 | 4.79 |
| 1996-08-22 | 5.35 |
| 1996-08-21 | 5.63 |
| 1996-08-20 | 5.07 |
| 1996-08-19 | 3.94 |
| 1996-08-16 | 4.50 |
| 1996-08-15 | 5.35 |
| 1996-08-14 | 5.63 |
| 1996-08-13 | 5.92 |
| 1996-08-12 | 5.63 |
| 1996-08-09 | 6.20 |
| 1996-08-08 | 7.05 |
| 1996-08-07 | 7.33 |
| 1996-08-06 | 6.76 |
| 1996-08-05 | 6.20 |
| 1996-08-02 | 4.79 |
| 1996-08-01 | 3.66 |
| 1996-07-31 | 1.68 |
| 1996-07-30 | 1.11 |
| 1996-07-29 | 1.11 |
| 1996-07-26 | 2.81 |
| 1996-07-25 | 3.09 |
| 1996-07-24 | 2.81 |
| 1996-07-23 | 3.37 |
| 1996-07-22 | 1.40 |
| 1996-07-19 | 1.96 |
| 1996-07-18 | 3.09 |
| 1996-07-17 | 1.96 |
| 1996-07-16 | 1.40 |
| 1996-07-15 | 3.09 |
| 1996-07-12 | 3.66 |
| 1996-07-11 | 7.33 |
| 1996-07-10 | 7.89 |
| 1996-07-09 | 9.31 |
| 1996-07-08 | 8.18 |
| 1996-07-05 | 11.00 |
| 1996-07-04 | 11.28 |
| 1996-07-03 | 8.18 |
| 1996-07-02 | 5.07 |
| 1996-07-01 | 4.79 |
| 1996-06-28 | 4.22 |
| 1996-06-27 | 3.94 |
| 1996-06-26 | 4.79 |
| 1996-06-25 | 5.63 |
| 1996-06-24 | 5.07 |
| 1996-06-21 | 3.66 |
| 1996-06-19 | 2.53 |
| 1996-06-18 | 2.53 |
| 1996-06-14 | 2.53 |
| 1996-06-13 | 2.81 |
| 1996-06-12 | 4.50 |
| 1996-06-11 | 4.79 |
| 1996-06-10 | 6.48 |
| 1996-06-07 | 5.92 |
| 1996-06-06 | 5.92 |
| 1996-06-05 | 6.20 |
| 1996-06-04 | 3.94 |
| 1996-06-03 | 5.92 |
| 1996-05-31 | 6.48 |
| 1996-05-30 | 6.20 |
| 1996-05-29 | 7.89 |
| 1996-05-28 | 8.46 |
| 1996-05-27 | 6.76 |
| 1996-05-24 | 5.63 |
| 1996-05-23 | 5.92 |
| 1996-05-22 | 7.05 |
| 1996-05-21 | 7.05 |
| 1996-05-20 | 9.59 |
| 1996-05-17 | 9.31 |
| 1996-05-16 | 7.89 |
| 1996-05-15 | 6.20 |
| 1996-05-14 | 8.46 |
| 1996-05-13 | 7.89 |
| 1996-05-10 | 6.76 |
| 1996-05-09 | 7.89 |
| 1996-05-08 | 5.92 |
| 1996-05-07 | 7.61 |
| 1996-05-06 | 7.89 |
| 1996-05-03 | 6.20 |
| 1996-05-02 | 9.87 |
| 1996-05-01 | 7.89 |
| 1996-04-30 | 8.74 |
| 1996-04-29 | 11.56 |
| 1996-04-26 | 10.72 |
| 1996-04-25 | 8.46 |
| 1996-04-24 | 10.72 |
| 1996-04-23 | 14.67 |
| 1996-04-22 | 18.34 |
| 1996-04-19 | 18.63 |
| 1996-04-18 | 24.27 |
| 1996-04-17 | 24.27 |
| 1996-04-16 | 24.27 |
| 1996-04-15 | 21.73 |
| 1996-04-12 | 20.32 |
| 1996-04-11 | 20.04 |
| 1996-04-10 | 22.30 |
| 1996-04-09 | 24.27 |
| 1996-04-03 | 23.99 |
| 1996-04-02 | 20.89 |
| 1996-04-01 | 19.76 |
| 1996-03-29 | 20.32 |
| 1996-03-28 | 21.73 |
| 1996-03-27 | 22.58 |
| 1996-03-26 | 18.91 |
| 1996-03-25 | 19.76 |
| 1996-03-22 | 17.41 |
| 1996-03-21 | 16.29 |
| 1996-03-20 | 14.32 |
| 1996-03-19 | 13.20 |
| 1996-03-18 | 10.11 |
| 1996-03-15 | 11.79 |
| 1996-03-14 | 9.55 |
| 1996-03-13 | 8.98 |
| 1996-03-12 | 12.07 |
| 1996-03-11 | 11.51 |
| 1996-03-08 | 20.78 |
| 1996-03-07 | 21.91 |
| 1996-03-06 | 26.12 |
| 1996-03-05 | 23.03 |
| 1996-03-04 | 21.34 |
| 1996-03-01 | 17.69 |
| 1996-02-29 | 15.73 |
| 1996-02-28 | 17.97 |
| 1996-02-27 | 19.38 |
| 1996-02-26 | 19.38 |
| 1996-02-23 | 24.71 |
| 1996-02-22 | 24.15 |
| 1996-02-16 | 23.03 |
| 1996-02-15 | 23.03 |
| 1996-02-14 | 19.66 |
| 1996-02-13 | 17.97 |
| 1996-02-12 | 21.34 |
| 1996-02-09 | 24.15 |
| 1996-02-08 | 26.40 |
| 1996-02-07 | 25.00 |
| 1996-02-06 | 24.43 |
| 1996-02-05 | 23.87 |
| 1996-02-02 | 22.19 |
| 1996-02-01 | 25.84 |
| 1996-01-31 | 19.66 |
| 1996-01-30 | 14.88 |
| 1996-01-29 | 12.64 |
| 1996-01-26 | 15.16 |
| 1996-01-25 | 16.85 |
| 1996-01-24 | 16.57 |
| 1996-01-23 | 17.13 |
| 1996-01-22 | 14.04 |
| 1996-01-19 | 12.64 |
| 1996-01-18 | 12.07 |
| 1996-01-17 | 11.23 |
| 1996-01-16 | 10.39 |
| 1996-01-15 | 10.95 |
| 1996-01-12 | 9.83 |
| 1996-01-11 | 7.02 |
| 1996-01-10 | 6.74 |
| 1996-01-09 | 7.86 |
| 1996-01-08 | 9.55 |
| 1996-01-05 | 12.36 |
| 1996-01-04 | 12.64 |
| 1996-01-03 | 11.79 |
| 1996-01-02 | 7.02 |
| 1995-12-29 | 4.77 |
| 1995-12-28 | 2.52 |
| 1995-12-27 | -0.00 |
| 1995-12-22 | -0.28 |
| 1995-12-21 | -0.57 |
| 1995-12-20 | -0.85 |
| 1995-12-19 | -0.85 |
| 1995-12-18 | -0.28 |
| 1995-12-15 | -0.57 |
| 1995-12-14 | 1.12 |
| 1995-12-13 | 1.40 |
| 1995-12-12 | 2.52 |
| 1995-12-11 | 1.12 |
| 1995-12-08 | 1.68 |
| 1995-12-07 | 2.52 |
| 1995-12-06 | 1.96 |
| 1995-12-05 | 2.81 |
| 1995-12-04 | 3.37 |
| 1995-12-01 | 3.37 |
| 1995-11-30 | 3.09 |
| 1995-11-29 | 3.65 |
| 1995-11-28 | 1.40 |
| 1995-11-27 | -0.28 |
| 1995-11-24 | -2.25 |
| 1995-11-23 | -1.97 |
| 1995-11-22 | -2.25 |
| 1995-11-21 | -2.81 |
| 1995-11-20 | -3.09 |
| 1995-11-17 | -3.37 |
| 1995-11-16 | -2.25 |
| 1995-11-15 | -2.81 |
| 1995-11-14 | -3.37 |
| 1995-11-13 | -2.81 |
| 1995-11-10 | -1.97 |
| 1995-11-09 | -0.85 |
| 1995-11-08 | -0.57 |
| 1995-11-07 | 0.28 |
| 1995-11-06 | 0.55 |
| 1995-11-03 | 0.28 |
| 1995-11-02 | -0.28 |
| 1995-10-31 | -0.83 |
| 1995-10-30 | 0.55 |
| 1995-10-27 | -0.28 |
| 1995-10-26 | 1.39 |
| 1995-10-25 | 3.60 |
| 1995-10-24 | 3.60 |
| 1995-10-23 | 4.16 |
| 1995-10-20 | 3.60 |
| 1995-10-19 | 3.32 |
| 1995-10-18 | 2.49 |
| 1995-10-17 | 3.88 |
| 1995-10-16 | 3.88 |
| 1995-10-13 | 3.05 |
| 1995-10-12 | 3.60 |
| 1995-10-11 | 3.32 |
| 1995-10-10 | 3.88 |
| 1995-10-09 | 5.54 |
| 1995-10-06 | 4.99 |
| 1995-10-05 | 3.88 |
| 1995-10-04 | 4.71 |
| 1995-10-03 | 6.09 |
| 1995-10-02 | 6.09 |
| 1995-09-29 | 7.20 |
| 1995-09-28 | 8.86 |
| 1995-09-27 | 9.14 |
| 1995-09-26 | 8.59 |
| 1995-09-25 | 8.31 |
| 1995-09-22 | 8.03 |
| 1995-09-21 | 7.20 |
| 1995-09-20 | 8.31 |
| 1995-09-19 | 9.97 |
| 1995-09-18 | 10.53 |
| 1995-09-15 | 10.80 |
| 1995-09-14 | 10.53 |
| 1995-09-13 | 9.70 |
| 1995-09-12 | 9.97 |
| 1995-09-11 | 8.59 |
| 1995-09-08 | 9.97 |
| 1995-09-07 | 7.20 |
| 1995-09-06 | 5.54 |
| 1995-09-05 | 5.54 |
| 1995-09-04 | 4.43 |
| 1995-09-01 | 2.49 |
| 1995-08-31 | 1.94 |
| 1995-08-30 | 2.77 |
| 1995-08-29 | 4.43 |
| 1995-08-25 | 3.60 |
| 1995-08-24 | 3.32 |
| 1995-08-23 | 5.26 |
| 1995-08-22 | 5.26 |
| 1995-08-21 | 2.22 |
| 1995-08-18 | 1.94 |
| 1995-08-17 | 1.66 |
| 1995-08-16 | 1.11 |
| 1995-08-15 | 0.55 |
| 1995-08-14 | 0.55 |
| 1995-08-11 | 3.32 |
| 1995-08-10 | 4.71 |
| 1995-08-09 | 6.37 |
| 1995-08-08 | 8.03 |
| 1995-08-07 | 6.93 |
| 1995-08-04 | 8.31 |
| 1995-08-03 | 9.97 |
| 1995-08-02 | 11.91 |
| 1995-08-01 | 12.19 |
| 1995-07-31 | 13.02 |
| 1995-07-28 | 12.74 |
| 1995-07-27 | 12.19 |
| 1995-07-26 | 11.36 |
| 1995-07-25 | 10.25 |
| 1995-07-24 | 9.14 |
| 1995-07-21 | 9.42 |
| 1995-07-20 | 9.42 |
| 1995-07-19 | 11.08 |
| 1995-07-18 | 12.47 |
| 1995-07-17 | 12.47 |
| 1995-07-14 | 12.74 |
| 1995-07-13 | 11.08 |
| 1995-07-12 | 10.53 |
| 1995-07-11 | 12.19 |
| 1995-07-10 | 12.19 |
| 1995-07-07 | 8.59 |
| 1995-07-06 | 7.20 |
| 1995-07-05 | 6.93 |
| 1995-07-04 | 1.66 |
| 1995-07-03 | 1.11 |
| 1995-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy