Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-08 | 352.38 |
| 2025-09-05 | 352.38 |
| 2025-09-04 | 349.82 |
| 2025-09-03 | 350.25 |
| 2025-09-02 | 348.54 |
| 2025-09-01 | 353.23 |
| 2025-08-29 | 345.98 |
| 2025-08-28 | 345.12 |
| 2025-08-27 | 341.28 |
| 2025-08-26 | 348.54 |
| 2025-08-25 | 344.27 |
| 2025-08-22 | 329.33 |
| 2025-08-21 | 294.34 |
| 2025-08-20 | 295.19 |
| 2025-08-19 | 290.50 |
| 2025-08-18 | 290.92 |
| 2025-08-15 | 288.36 |
| 2025-08-14 | 287.51 |
| 2025-08-13 | 285.38 |
| 2025-08-12 | 287.51 |
| 2025-08-11 | 286.66 |
| 2025-08-08 | 283.67 |
| 2025-08-07 | 283.67 |
| 2025-08-06 | 278.97 |
| 2025-08-05 | 280.68 |
| 2025-08-04 | 279.83 |
| 2025-08-01 | 281.96 |
| 2025-07-31 | 284.10 |
| 2025-07-30 | 285.80 |
| 2025-07-29 | 286.66 |
| 2025-07-28 | 287.08 |
| 2025-07-25 | 284.95 |
| 2025-07-24 | 284.10 |
| 2025-07-23 | 288.36 |
| 2025-07-22 | 288.36 |
| 2025-07-21 | 285.80 |
| 2025-07-18 | 283.67 |
| 2025-07-17 | 277.69 |
| 2025-07-16 | 277.69 |
| 2025-07-15 | 275.56 |
| 2025-07-14 | 278.55 |
| 2025-07-11 | 279.40 |
| 2025-07-10 | 278.97 |
| 2025-07-09 | 281.11 |
| 2025-07-08 | 278.55 |
| 2025-07-07 | 275.56 |
| 2025-07-04 | 276.84 |
| 2025-07-03 | 277.69 |
| 2025-07-02 | 274.71 |
| 2025-06-30 | 277.27 |
| 2025-06-27 | 274.28 |
| 2025-06-26 | 275.99 |
| 2025-06-25 | 275.56 |
| 2025-06-24 | 274.28 |
| 2025-06-23 | 272.15 |
| 2025-06-20 | 275.56 |
| 2025-06-19 | 270.87 |
| 2025-06-18 | 273.43 |
| 2025-06-17 | 272.15 |
| 2025-06-16 | 276.84 |
| 2025-06-13 | 284.10 |
| 2025-06-12 | 284.10 |
| 2025-06-11 | 284.52 |
| 2025-06-10 | 290.50 |
| 2025-06-09 | 287.51 |
| 2025-06-06 | 284.95 |
| 2025-06-05 | 284.52 |
| 2025-06-04 | 285.38 |
| 2025-06-03 | 285.80 |
| 2025-06-02 | 283.24 |
| 2025-05-30 | 288.36 |
| 2025-05-29 | 287.51 |
| 2025-05-28 | 289.22 |
| 2025-05-27 | 288.36 |
| 2025-05-26 | 287.08 |
| 2025-05-23 | 275.56 |
| 2025-05-22 | 273.85 |
| 2025-05-21 | 264.46 |
| 2025-05-20 | 266.17 |
| 2025-05-19 | 265.32 |
| 2025-05-16 | 271.29 |
| 2025-05-15 | 269.68 |
| 2025-05-14 | 272.10 |
| 2025-05-13 | 270.89 |
| 2025-05-12 | 270.08 |
| 2025-05-09 | 267.26 |
| 2025-05-08 | 266.45 |
| 2025-05-07 | 259.99 |
| 2025-05-06 | 259.99 |
| 2025-05-02 | 262.41 |
| 2025-04-30 | 262.82 |
| 2025-04-29 | 261.61 |
| 2025-04-28 | 260.80 |
| 2025-04-25 | 257.17 |
| 2025-04-24 | 251.92 |
| 2025-04-23 | 248.29 |
| 2025-04-22 | 243.45 |
| 2025-04-17 | 242.23 |
| 2025-04-16 | 241.43 |
| 2025-04-15 | 243.85 |
| 2025-04-14 | 243.04 |
| 2025-04-11 | 242.64 |
| 2025-04-10 | 241.02 |
| 2025-04-09 | 234.16 |
| 2025-04-08 | 231.74 |
| 2025-04-07 | 235.37 |
| 2025-04-03 | 247.88 |
| 2025-04-02 | 247.08 |
| 2025-04-01 | 247.48 |
| 2025-03-31 | 246.27 |
| 2025-03-28 | 253.13 |
| 2025-03-27 | 245.06 |
| 2025-03-26 | 245.06 |
| 2025-03-25 | 245.06 |
| 2025-03-24 | 245.87 |
| 2025-03-21 | 244.66 |
| 2025-03-20 | 243.04 |
| 2025-03-19 | 243.85 |
| 2025-03-18 | 246.67 |
| 2025-03-17 | 245.46 |
| 2025-03-14 | 245.46 |
| 2025-03-13 | 247.08 |
| 2025-03-12 | 253.53 |
| 2025-03-11 | 246.67 |
| 2025-03-10 | 242.64 |
| 2025-03-07 | 236.99 |
| 2025-03-06 | 236.58 |
| 2025-03-05 | 234.97 |
| 2025-03-04 | 233.76 |
| 2025-03-03 | 230.53 |
| 2025-02-28 | 230.13 |
| 2025-02-27 | 231.34 |
| 2025-02-26 | 230.13 |
| 2025-02-25 | 228.92 |
| 2025-02-24 | 230.13 |
| 2025-02-21 | 228.92 |
| 2025-02-20 | 228.92 |
| 2025-02-19 | 228.51 |
| 2025-02-18 | 227.30 |
| 2025-02-17 | 229.72 |
| 2025-02-14 | 228.11 |
| 2025-02-13 | 227.71 |
| 2025-02-12 | 226.90 |
| 2025-02-11 | 226.90 |
| 2025-02-10 | 227.71 |
| 2025-02-07 | 228.11 |
| 2025-02-06 | 230.13 |
| 2025-02-05 | 230.53 |
| 2025-02-04 | 230.13 |
| 2025-02-03 | 229.32 |
| 2025-01-28 | 230.53 |
| 2025-01-27 | 230.93 |
| 2025-01-24 | 229.32 |
| 2025-01-23 | 229.72 |
| 2025-01-22 | 229.72 |
| 2025-01-21 | 230.13 |
| 2025-01-20 | 229.72 |
| 2025-01-17 | 229.72 |
| 2025-01-16 | 229.32 |
| 2025-01-15 | 228.92 |
| 2025-01-14 | 229.32 |
| 2025-01-13 | 229.72 |
| 2025-01-10 | 231.34 |
| 2025-01-09 | 231.74 |
| 2025-01-08 | 230.13 |
| 2025-01-07 | 230.13 |
| 2025-01-06 | 230.93 |
| 2025-01-03 | 230.93 |
| 2025-01-02 | 232.95 |
| 2024-12-31 | 232.95 |
| 2024-12-30 | 232.55 |
| 2024-12-27 | 236.58 |
| 2024-12-24 | 234.16 |
| 2024-12-23 | 232.14 |
| 2024-12-20 | 232.14 |
| 2024-12-19 | 232.14 |
| 2024-12-18 | 234.97 |
| 2024-12-17 | 234.16 |
| 2024-12-16 | 231.74 |
| 2024-12-13 | 232.95 |
| 2024-12-12 | 232.14 |
| 2024-12-11 | 232.55 |
| 2024-12-10 | 232.55 |
| 2024-12-09 | 232.55 |
| 2024-12-06 | 232.55 |
| 2024-12-05 | 232.55 |
| 2024-12-04 | 232.55 |
| 2024-12-03 | 232.14 |
| 2024-12-02 | 230.13 |
| 2024-11-29 | 230.93 |
| 2024-11-28 | 230.93 |
| 2024-11-27 | 230.13 |
| 2024-11-26 | 230.93 |
| 2024-11-25 | 230.13 |
| 2024-11-22 | 230.93 |
| 2024-11-21 | 230.93 |
| 2024-11-20 | 230.93 |
| 2024-11-19 | 232.14 |
| 2024-11-18 | 232.55 |
| 2024-11-15 | 233.36 |
| 2024-11-14 | 232.55 |
| 2024-11-13 | 233.76 |
| 2024-11-12 | 233.36 |
| 2024-11-11 | 236.99 |
| 2024-11-08 | 236.18 |
| 2024-11-07 | 239.01 |
| 2024-11-06 | 239.81 |
| 2024-11-05 | 239.01 |
| 2024-11-04 | 239.01 |
| 2024-11-01 | 239.01 |
| 2024-10-31 | 237.39 |
| 2024-10-30 | 237.39 |
| 2024-10-29 | 238.20 |
| 2024-10-28 | 238.20 |
| 2024-10-25 | 238.60 |
| 2024-10-24 | 239.01 |
| 2024-10-23 | 239.41 |
| 2024-10-22 | 239.41 |
| 2024-10-21 | 240.62 |
| 2024-10-18 | 242.64 |
| 2024-10-17 | 241.83 |
| 2024-10-16 | 243.04 |
| 2024-10-15 | 240.22 |
| 2024-10-14 | 245.06 |
| 2024-10-10 | 249.90 |
| 2024-10-09 | 249.90 |
| 2024-10-08 | 251.92 |
| 2024-10-07 | 261.20 |
| 2024-10-04 | 251.11 |
| 2024-10-03 | 240.62 |
| 2024-10-02 | 245.46 |
| 2024-09-30 | 241.02 |
| 2024-09-27 | 236.99 |
| 2024-09-26 | 231.74 |
| 2024-09-25 | 232.95 |
| 2024-09-24 | 230.13 |
| 2024-09-23 | 230.13 |
| 2024-09-20 | 228.51 |
| 2024-09-19 | 228.92 |
| 2024-09-17 | 226.09 |
| 2024-09-16 | 226.09 |
| 2024-09-13 | 226.09 |
| 2024-09-12 | 226.09 |
| 2024-09-11 | 226.49 |
| 2024-09-10 | 226.90 |
| 2024-09-09 | 228.11 |
| 2024-09-05 | 228.11 |
| 2024-09-04 | 229.32 |
| 2024-09-03 | 227.71 |
| 2024-09-02 | 230.93 |
| 2024-08-30 | 230.93 |
| 2024-08-29 | 230.53 |
| 2024-08-28 | 230.13 |
| 2024-08-27 | 230.93 |
| 2024-08-26 | 231.74 |
| 2024-08-23 | 234.16 |
| 2024-08-22 | 234.97 |
| 2024-08-21 | 234.97 |
| 2024-08-20 | 237.80 |
| 2024-08-19 | 239.01 |
| 2024-08-16 | 239.01 |
| 2024-08-15 | 272.10 |
| 2024-08-14 | 271.29 |
| 2024-08-13 | 273.31 |
| 2024-08-12 | 271.29 |
| 2024-08-09 | 270.48 |
| 2024-08-08 | 270.48 |
| 2024-08-07 | 272.10 |
| 2024-08-06 | 270.89 |
| 2024-08-05 | 270.48 |
| 2024-08-02 | 273.71 |
| 2024-08-01 | 276.14 |
| 2024-07-31 | 272.10 |
| 2024-07-30 | 271.70 |
| 2024-07-29 | 270.89 |
| 2024-07-26 | 270.48 |
| 2024-07-25 | 270.89 |
| 2024-07-24 | 271.29 |
| 2024-07-23 | 271.29 |
| 2024-07-22 | 270.89 |
| 2024-07-19 | 270.89 |
| 2024-07-18 | 270.48 |
| 2024-07-17 | 270.89 |
| 2024-07-16 | 270.48 |
| 2024-07-15 | 272.50 |
| 2024-07-12 | 272.50 |
| 2024-07-11 | 268.87 |
| 2024-07-10 | 270.08 |
| 2024-07-09 | 271.29 |
| 2024-07-08 | 267.66 |
| 2024-07-05 | 264.83 |
| 2024-07-04 | 264.43 |
| 2024-07-03 | 264.03 |
| 2024-07-02 | 264.03 |
| 2024-06-28 | 263.22 |
| 2024-06-27 | 259.18 |
| 2024-06-26 | 261.61 |
| 2024-06-25 | 261.20 |
| 2024-06-24 | 261.20 |
| 2024-06-21 | 261.61 |
| 2024-06-20 | 261.61 |
| 2024-06-19 | 261.20 |
| 2024-06-18 | 261.20 |
| 2024-06-17 | 260.40 |
| 2024-06-14 | 259.59 |
| 2024-06-13 | 260.80 |
| 2024-06-12 | 260.80 |
| 2024-06-11 | 259.59 |
| 2024-06-07 | 260.40 |
| 2024-06-06 | 261.20 |
| 2024-06-05 | 260.40 |
| 2024-06-04 | 259.18 |
| 2024-06-03 | 262.01 |
| 2024-05-31 | 257.97 |
| 2024-05-30 | 260.40 |
| 2024-05-29 | 262.41 |
| 2024-05-28 | 263.22 |
| 2024-05-27 | 263.22 |
| 2024-05-24 | 263.22 |
| 2024-05-23 | 261.61 |
| 2024-05-22 | 261.61 |
| 2024-05-21 | 262.41 |
| 2024-05-20 | 265.24 |
| 2024-05-17 | 261.61 |
| 2024-05-16 | 260.46 |
| 2024-05-14 | 259.69 |
| 2024-05-13 | 259.69 |
| 2024-05-10 | 257.40 |
| 2024-05-09 | 253.20 |
| 2024-05-08 | 252.81 |
| 2024-05-07 | 252.43 |
| 2024-05-06 | 245.93 |
| 2024-05-03 | 244.02 |
| 2024-05-02 | 244.02 |
| 2024-04-30 | 243.64 |
| 2024-04-29 | 243.64 |
| 2024-04-26 | 243.26 |
| 2024-04-25 | 243.64 |
| 2024-04-24 | 242.49 |
| 2024-04-23 | 242.49 |
| 2024-04-22 | 241.73 |
| 2024-04-19 | 240.96 |
| 2024-04-18 | 240.20 |
| 2024-04-17 | 239.82 |
| 2024-04-16 | 238.67 |
| 2024-04-15 | 241.35 |
| 2024-04-12 | 240.58 |
| 2024-04-11 | 242.11 |
| 2024-04-10 | 244.02 |
| 2024-04-09 | 243.64 |
| 2024-04-08 | 243.26 |
| 2024-04-05 | 242.49 |
| 2024-04-03 | 243.64 |
| 2024-04-02 | 243.64 |
| 2024-03-28 | 244.02 |
| 2024-03-27 | 244.02 |
| 2024-03-26 | 244.02 |
| 2024-03-25 | 244.02 |
| 2024-03-22 | 244.02 |
| 2024-03-21 | 242.88 |
| 2024-03-20 | 243.26 |
| 2024-03-19 | 243.26 |
| 2024-03-18 | 242.49 |
| 2024-03-15 | 244.02 |
| 2024-03-14 | 242.88 |
| 2024-03-13 | 243.64 |
| 2024-03-12 | 243.64 |
| 2024-03-11 | 243.26 |
| 2024-03-08 | 243.26 |
| 2024-03-07 | 239.44 |
| 2024-03-06 | 239.44 |
| 2024-03-05 | 240.20 |
| 2024-03-04 | 239.82 |
| 2024-03-01 | 239.44 |
| 2024-02-29 | 243.26 |
| 2024-02-28 | 243.26 |
| 2024-02-27 | 243.64 |
| 2024-02-26 | 243.64 |
| 2024-02-23 | 243.64 |
| 2024-02-22 | 243.26 |
| 2024-02-21 | 243.64 |
| 2024-02-20 | 244.02 |
| 2024-02-19 | 244.02 |
| 2024-02-16 | 244.02 |
| 2024-02-15 | 244.02 |
| 2024-02-14 | 244.02 |
| 2024-02-09 | 244.02 |
| 2024-02-08 | 244.02 |
| 2024-02-07 | 244.02 |
| 2024-02-06 | 244.02 |
| 2024-02-05 | 244.02 |
| 2024-02-02 | 244.02 |
| 2024-02-01 | 244.02 |
| 2024-01-31 | 246.70 |
| 2024-01-30 | 247.46 |
| 2024-01-29 | 247.46 |
| 2024-01-26 | 250.90 |
| 2024-01-25 | 251.67 |
| 2024-01-24 | 250.90 |
| 2024-01-23 | 250.52 |
| 2024-01-22 | 247.85 |
| 2024-01-19 | 250.14 |
| 2024-01-18 | 253.96 |
| 2024-01-17 | 253.96 |
| 2024-01-16 | 259.69 |
| 2024-01-15 | 258.93 |
| 2024-01-12 | 255.49 |
| 2024-01-11 | 257.40 |
| 2024-01-10 | 255.87 |
| 2024-01-09 | 255.87 |
| 2024-01-08 | 255.49 |
| 2024-01-05 | 254.73 |
| 2024-01-04 | 254.73 |
| 2024-01-03 | 255.11 |
| 2024-01-02 | 254.73 |
| 2023-12-29 | 260.08 |
| 2023-12-28 | 259.31 |
| 2023-12-27 | 258.93 |
| 2023-12-22 | 260.46 |
| 2023-12-21 | 258.55 |
| 2023-12-20 | 261.22 |
| 2023-12-19 | 262.75 |
| 2023-12-18 | 258.55 |
| 2023-12-15 | 253.20 |
| 2023-12-14 | 254.73 |
| 2023-12-13 | 249.37 |
| 2023-12-12 | 251.67 |
| 2023-12-11 | 254.73 |
| 2023-12-08 | 249.37 |
| 2023-12-07 | 248.99 |
| 2023-12-06 | 248.61 |
| 2023-12-05 | 248.61 |
| 2023-12-04 | 258.55 |
| 2023-12-01 | 258.55 |
| 2023-11-30 | 258.55 |
| 2023-11-29 | 259.31 |
| 2023-11-28 | 259.31 |
| 2023-11-27 | 259.31 |
| 2023-11-24 | 259.31 |
| 2023-11-23 | 261.22 |
| 2023-11-22 | 257.40 |
| 2023-11-21 | 256.64 |
| 2023-11-20 | 258.17 |
| 2023-11-17 | 260.46 |
| 2023-11-16 | 260.46 |
| 2023-11-15 | 260.84 |
| 2023-11-14 | 260.84 |
| 2023-11-13 | 261.99 |
| 2023-11-10 | 262.37 |
| 2023-11-09 | 262.37 |
| 2023-11-08 | 263.14 |
| 2023-11-07 | 263.14 |
| 2023-11-06 | 266.96 |
| 2023-11-03 | 266.96 |
| 2023-11-02 | 263.52 |
| 2023-11-01 | 264.28 |
| 2023-10-31 | 265.43 |
| 2023-10-30 | 265.05 |
| 2023-10-27 | 265.05 |
| 2023-10-26 | 267.34 |
| 2023-10-25 | 266.96 |
| 2023-10-24 | 271.54 |
| 2023-10-20 | 272.69 |
| 2023-10-19 | 273.46 |
| 2023-10-18 | 274.98 |
| 2023-10-17 | 278.04 |
| 2023-10-16 | 271.16 |
| 2023-10-13 | 276.51 |
| 2023-10-12 | 276.51 |
| 2023-10-11 | 274.60 |
| 2023-10-10 | 274.60 |
| 2023-10-09 | 274.60 |
| 2023-10-06 | 276.13 |
| 2023-10-05 | 276.90 |
| 2023-10-04 | 276.51 |
| 2023-10-03 | 276.13 |
| 2023-09-29 | 276.51 |
| 2023-09-28 | 276.51 |
| 2023-09-27 | 277.66 |
| 2023-09-26 | 278.43 |
| 2023-09-25 | 278.43 |
| 2023-09-22 | 280.34 |
| 2023-09-21 | 278.43 |
| 2023-09-20 | 285.31 |
| 2023-09-19 | 282.25 |
| 2023-09-18 | 279.19 |
| 2023-09-15 | 280.34 |
| 2023-09-14 | 281.48 |
| 2023-09-13 | 282.25 |
| 2023-09-12 | 282.25 |
| 2023-09-11 | 282.25 |
| 2023-09-07 | 284.54 |
| 2023-09-06 | 282.25 |
| 2023-09-05 | 282.25 |
| 2023-09-04 | 282.25 |
| 2023-08-31 | 277.66 |
| 2023-08-30 | 276.92 |
| 2023-08-29 | 276.92 |
| 2023-08-28 | 276.18 |
| 2023-08-25 | 275.43 |
| 2023-08-24 | 279.89 |
| 2023-08-23 | 277.66 |
| 2023-08-22 | 280.63 |
| 2023-08-21 | 280.63 |
| 2023-08-18 | 286.56 |
| 2023-08-17 | 285.82 |
| 2023-08-16 | 284.34 |
| 2023-08-15 | 284.34 |
| 2023-08-14 | 282.11 |
| 2023-08-11 | 282.11 |
| 2023-08-10 | 276.92 |
| 2023-08-09 | 274.69 |
| 2023-08-08 | 278.40 |
| 2023-08-07 | 278.40 |
| 2023-08-04 | 275.43 |
| 2023-08-03 | 282.11 |
| 2023-08-02 | 273.95 |
| 2023-08-01 | 274.69 |
| 2023-07-31 | 272.47 |
| 2023-07-28 | 273.95 |
| 2023-07-27 | 274.69 |
| 2023-07-26 | 274.69 |
| 2023-07-25 | 279.89 |
| 2023-07-24 | 283.60 |
| 2023-07-21 | 284.34 |
| 2023-07-20 | 285.08 |
| 2023-07-19 | 284.34 |
| 2023-07-18 | 284.34 |
| 2023-07-14 | 285.82 |
| 2023-07-13 | 270.98 |
| 2023-07-12 | 267.64 |
| 2023-07-11 | 268.02 |
| 2023-07-10 | 268.39 |
| 2023-07-07 | 264.68 |
| 2023-07-06 | 268.76 |
| 2023-07-05 | 270.61 |
| 2023-07-04 | 270.98 |
| 2023-07-03 | 270.98 |
| 2023-06-30 | 267.27 |
| 2023-06-29 | 265.42 |
| 2023-06-28 | 265.42 |
| 2023-06-27 | 262.08 |
| 2023-06-26 | 268.02 |
| 2023-06-23 | 267.27 |
| 2023-06-21 | 266.90 |
| 2023-06-20 | 269.13 |
| 2023-06-19 | 266.90 |
| 2023-06-16 | 266.53 |
| 2023-06-15 | 269.50 |
| 2023-06-14 | 267.27 |
| 2023-06-13 | 270.98 |
| 2023-06-12 | 270.98 |
| 2023-06-09 | 270.98 |
| 2023-06-08 | 270.98 |
| 2023-06-07 | 272.47 |
| 2023-06-06 | 270.98 |
| 2023-06-05 | 277.66 |
| 2023-06-02 | 278.40 |
| 2023-06-01 | 273.21 |
| 2023-05-31 | 273.95 |
| 2023-05-30 | 289.53 |
| 2023-05-29 | 265.79 |
| 2023-05-25 | 265.42 |
| 2023-05-24 | 267.27 |
| 2023-05-23 | 269.13 |
| 2023-05-22 | 270.24 |
| 2023-05-19 | 272.47 |
| 2023-05-18 | 276.00 |
| 2023-05-17 | 274.59 |
| 2023-05-16 | 273.88 |
| 2023-05-15 | 278.12 |
| 2023-05-12 | 278.12 |
| 2023-05-11 | 276.00 |
| 2023-05-10 | 272.47 |
| 2023-05-09 | 272.47 |
| 2023-05-08 | 272.47 |
| 2023-05-05 | 271.05 |
| 2023-05-04 | 271.05 |
| 2023-05-03 | 267.52 |
| 2023-05-02 | 270.35 |
| 2023-04-28 | 266.81 |
| 2023-04-27 | 263.28 |
| 2023-04-26 | 263.99 |
| 2023-04-25 | 264.69 |
| 2023-04-24 | 266.81 |
| 2023-04-21 | 271.05 |
| 2023-04-20 | 273.88 |
| 2023-04-19 | 273.88 |
| 2023-04-18 | 273.88 |
| 2023-04-17 | 273.17 |
| 2023-04-14 | 275.29 |
| 2023-04-13 | 273.17 |
| 2023-04-12 | 275.29 |
| 2023-04-11 | 276.71 |
| 2023-04-06 | 274.59 |
| 2023-04-04 | 274.59 |
| 2023-04-03 | 274.59 |
| 2023-03-31 | 274.59 |
| 2023-03-30 | 274.59 |
| 2023-03-29 | 278.83 |
| 2023-03-28 | 273.88 |
| 2023-03-27 | 271.05 |
| 2023-03-24 | 273.88 |
| 2023-03-23 | 263.99 |
| 2023-03-22 | 271.05 |
| 2023-03-21 | 270.35 |
| 2023-03-20 | 270.35 |
| 2023-03-17 | 280.24 |
| 2023-03-16 | 271.05 |
| 2023-03-15 | 268.93 |
| 2023-03-14 | 274.59 |
| 2023-03-13 | 278.83 |
| 2023-03-10 | 280.24 |
| 2023-03-09 | 282.36 |
| 2023-03-08 | 283.78 |
| 2023-03-07 | 285.19 |
| 2023-03-06 | 288.02 |
| 2023-03-03 | 288.72 |
| 2023-03-02 | 285.90 |
| 2023-03-01 | 295.08 |
| 2023-02-28 | 286.60 |
| 2023-02-27 | 284.48 |
| 2023-02-24 | 291.55 |
| 2023-02-23 | 291.55 |
| 2023-02-22 | 292.26 |
| 2023-02-21 | 296.50 |
| 2023-02-20 | 295.79 |
| 2023-02-17 | 297.20 |
| 2023-02-16 | 297.91 |
| 2023-02-15 | 299.32 |
| 2023-02-14 | 300.03 |
| 2023-02-13 | 299.32 |
| 2023-02-10 | 306.39 |
| 2023-02-09 | 302.86 |
| 2023-02-08 | 301.44 |
| 2023-02-07 | 301.44 |
| 2023-02-06 | 301.44 |
| 2023-02-03 | 301.44 |
| 2023-02-02 | 297.91 |
| 2023-02-01 | 299.32 |
| 2023-01-31 | 295.79 |
| 2023-01-30 | 295.79 |
| 2023-01-27 | 297.91 |
| 2023-01-26 | 295.79 |
| 2023-01-20 | 290.14 |
| 2023-01-19 | 291.55 |
| 2023-01-18 | 286.60 |
| 2023-01-17 | 290.84 |
| 2023-01-16 | 291.55 |
| 2023-01-13 | 292.26 |
| 2023-01-12 | 291.55 |
| 2023-01-11 | 289.43 |
| 2023-01-10 | 290.84 |
| 2023-01-09 | 295.79 |
| 2023-01-06 | 294.38 |
| 2023-01-05 | 294.38 |
| 2023-01-04 | 292.26 |
| 2023-01-03 | 294.38 |
| 2022-12-30 | 302.15 |
| 2022-12-29 | 283.78 |
| 2022-12-28 | 285.19 |
| 2022-12-23 | 277.41 |
| 2022-12-22 | 268.93 |
| 2022-12-21 | 269.64 |
| 2022-12-20 | 263.99 |
| 2022-12-19 | 263.99 |
| 2022-12-16 | 263.28 |
| 2022-12-15 | 268.93 |
| 2022-12-14 | 276.71 |
| 2022-12-13 | 252.68 |
| 2022-12-12 | 235.71 |
| 2022-12-09 | 236.42 |
| 2022-12-08 | 236.42 |
| 2022-12-07 | 230.41 |
| 2022-12-06 | 229.00 |
| 2022-12-05 | 227.94 |
| 2022-12-02 | 223.70 |
| 2022-12-01 | 225.82 |
| 2022-11-30 | 219.11 |
| 2022-11-29 | 214.51 |
| 2022-11-28 | 212.04 |
| 2022-11-25 | 217.34 |
| 2022-11-24 | 207.44 |
| 2022-11-23 | 208.50 |
| 2022-11-22 | 202.50 |
| 2022-11-21 | 200.38 |
| 2022-11-18 | 210.62 |
| 2022-11-17 | 208.50 |
| 2022-11-16 | 209.21 |
| 2022-11-15 | 206.38 |
| 2022-11-14 | 203.56 |
| 2022-11-11 | 198.96 |
| 2022-11-10 | 196.14 |
| 2022-11-09 | 198.96 |
| 2022-11-08 | 201.44 |
| 2022-11-07 | 197.90 |
| 2022-11-04 | 196.84 |
| 2022-11-03 | 193.31 |
| 2022-11-02 | 196.84 |
| 2022-11-01 | 196.14 |
| 2022-10-31 | 192.96 |
| 2022-10-28 | 207.80 |
| 2022-10-27 | 210.98 |
| 2022-10-26 | 208.50 |
| 2022-10-25 | 207.09 |
| 2022-10-24 | 207.80 |
| 2022-10-21 | 218.05 |
| 2022-10-20 | 219.11 |
| 2022-10-19 | 219.11 |
| 2022-10-18 | 221.58 |
| 2022-10-17 | 221.58 |
| 2022-10-14 | 225.11 |
| 2022-10-13 | 224.41 |
| 2022-10-12 | 228.65 |
| 2022-10-11 | 232.18 |
| 2022-10-10 | 235.01 |
| 2022-10-07 | 239.25 |
| 2022-10-06 | 242.78 |
| 2022-10-05 | 243.14 |
| 2022-10-03 | 236.07 |
| 2022-09-30 | 239.25 |
| 2022-09-29 | 245.61 |
| 2022-09-28 | 245.61 |
| 2022-09-27 | 253.38 |
| 2022-09-26 | 255.50 |
| 2022-09-23 | 256.21 |
| 2022-09-22 | 256.92 |
| 2022-09-21 | 263.99 |
| 2022-09-20 | 260.45 |
| 2022-09-19 | 261.87 |
| 2022-09-16 | 266.11 |
| 2022-09-15 | 268.23 |
| 2022-09-14 | 269.64 |
| 2022-09-13 | 272.47 |
| 2022-09-09 | 268.93 |
| 2022-09-08 | 270.35 |
| 2022-09-07 | 271.76 |
| 2022-09-06 | 273.88 |
| 2022-09-05 | 274.59 |
| 2022-09-02 | 274.59 |
| 2022-09-01 | 275.29 |
| 2022-08-31 | 283.07 |
| 2022-08-30 | 280.95 |
| 2022-08-29 | 280.95 |
| 2022-08-26 | 276.71 |
| 2022-08-25 | 275.29 |
| 2022-08-24 | 275.29 |
| 2022-08-23 | 278.83 |
| 2022-08-22 | 283.07 |
| 2022-08-19 | 278.83 |
| 2022-08-18 | 288.72 |
| 2022-08-17 | 287.31 |
| 2022-08-16 | 287.31 |
| 2022-08-15 | 285.90 |
| 2022-08-12 | 283.78 |
| 2022-08-11 | 284.48 |
| 2022-08-10 | 281.65 |
| 2022-08-09 | 287.31 |
| 2022-08-08 | 281.65 |
| 2022-08-05 | 280.24 |
| 2022-08-04 | 269.64 |
| 2022-08-03 | 270.35 |
| 2022-08-02 | 267.52 |
| 2022-08-01 | 269.64 |
| 2022-07-29 | 276.71 |
| 2022-07-28 | 283.78 |
| 2022-07-27 | 286.60 |
| 2022-07-26 | 285.90 |
| 2022-07-25 | 292.96 |
| 2022-07-22 | 295.79 |
| 2022-07-21 | 298.62 |
| 2022-07-20 | 298.62 |
| 2022-07-19 | 296.50 |
| 2022-07-18 | 298.62 |
| 2022-07-15 | 301.44 |
| 2022-07-14 | 302.86 |
| 2022-07-13 | 306.39 |
| 2022-07-12 | 306.39 |
| 2022-07-11 | 305.68 |
| 2022-07-08 | 306.39 |
| 2022-07-07 | 307.10 |
| 2022-07-06 | 313.46 |
| 2022-07-05 | 314.87 |
| 2022-07-04 | 314.87 |
| 2022-06-30 | 316.99 |
| 2022-06-29 | 319.11 |
| 2022-06-28 | 320.53 |
| 2022-06-27 | 320.53 |
| 2022-06-24 | 318.41 |
| 2022-06-23 | 320.53 |
| 2022-06-22 | 321.23 |
| 2022-06-21 | 320.53 |
| 2022-06-20 | 321.23 |
| 2022-06-17 | 320.53 |
| 2022-06-16 | 321.23 |
| 2022-06-15 | 324.06 |
| 2022-06-14 | 324.77 |
| 2022-06-13 | 327.59 |
| 2022-06-10 | 329.72 |
| 2022-06-09 | 331.84 |
| 2022-06-08 | 333.25 |
| 2022-06-07 | 331.84 |
| 2022-06-06 | 331.84 |
| 2022-06-02 | 331.13 |
| 2022-06-01 | 333.25 |
| 2022-05-31 | 331.13 |
| 2022-05-30 | 333.96 |
| 2022-05-27 | 333.25 |
| 2022-05-26 | 333.25 |
| 2022-05-25 | 331.13 |
| 2022-05-24 | 332.54 |
| 2022-05-23 | 331.13 |
| 2022-05-20 | 331.84 |
| 2022-05-19 | 328.44 |
| 2022-05-18 | 333.19 |
| 2022-05-17 | 331.84 |
| 2022-05-16 | 331.16 |
| 2022-05-13 | 328.44 |
| 2022-05-12 | 333.19 |
| 2022-05-11 | 330.48 |
| 2022-05-10 | 330.48 |
| 2022-05-06 | 335.91 |
| 2022-05-05 | 335.91 |
| 2022-05-04 | 337.95 |
| 2022-05-03 | 341.34 |
| 2022-04-29 | 341.34 |
| 2022-04-28 | 341.34 |
| 2022-04-27 | 337.95 |
| 2022-04-26 | 339.98 |
| 2022-04-25 | 339.30 |
| 2022-04-22 | 345.42 |
| 2022-04-21 | 346.77 |
| 2022-04-20 | 352.20 |
| 2022-04-19 | 346.77 |
| 2022-04-14 | 345.42 |
| 2022-04-13 | 339.30 |
| 2022-04-12 | 347.45 |
| 2022-04-11 | 339.30 |
| 2022-04-08 | 339.30 |
| 2022-04-07 | 339.30 |
| 2022-04-06 | 339.98 |
| 2022-04-04 | 338.63 |
| 2022-04-01 | 338.63 |
| 2022-03-31 | 333.19 |
| 2022-03-30 | 335.91 |
| 2022-03-29 | 334.55 |
| 2022-03-28 | 337.95 |
| 2022-03-25 | 337.95 |
| 2022-03-24 | 346.09 |
| 2022-03-23 | 345.42 |
| 2022-03-22 | 342.02 |
| 2022-03-21 | 340.66 |
| 2022-03-18 | 331.16 |
| 2022-03-17 | 320.97 |
| 2022-03-16 | 316.90 |
| 2022-03-15 | 318.93 |
| 2022-03-14 | 324.37 |
| 2022-03-11 | 335.23 |
| 2022-03-10 | 325.72 |
| 2022-03-09 | 317.58 |
| 2022-03-08 | 319.61 |
| 2022-03-07 | 320.29 |
| 2022-03-04 | 327.76 |
| 2022-03-03 | 330.48 |
| 2022-03-02 | 327.76 |
| 2022-03-01 | 324.37 |
| 2022-02-28 | 325.72 |
| 2022-02-25 | 331.16 |
| 2022-02-24 | 328.44 |
| 2022-02-23 | 333.87 |
| 2022-02-22 | 331.16 |
| 2022-02-21 | 331.84 |
| 2022-02-18 | 337.95 |
| 2022-02-17 | 341.34 |
| 2022-02-16 | 340.66 |
| 2022-02-15 | 341.34 |
| 2022-02-14 | 342.02 |
| 2022-02-11 | 344.06 |
| 2022-02-10 | 344.74 |
| 2022-02-09 | 344.74 |
| 2022-02-08 | 344.06 |
| 2022-02-07 | 342.70 |
| 2022-02-04 | 348.13 |
| 2022-01-31 | 341.34 |
| 2022-01-28 | 342.02 |
| 2022-01-27 | 338.63 |
| 2022-01-26 | 333.87 |
| 2022-01-25 | 333.87 |
| 2022-01-24 | 333.87 |
| 2022-01-21 | 335.23 |
| 2022-01-20 | 331.84 |
| 2022-01-19 | 337.95 |
| 2022-01-18 | 337.95 |
| 2022-01-17 | 337.27 |
| 2022-01-14 | 337.27 |
| 2022-01-13 | 335.23 |
| 2022-01-12 | 337.27 |
| 2022-01-11 | 337.95 |
| 2022-01-10 | 337.95 |
| 2022-01-07 | 333.87 |
| 2022-01-06 | 333.87 |
| 2022-01-05 | 337.95 |
| 2022-01-04 | 333.19 |
| 2022-01-03 | 333.19 |
| 2021-12-31 | 334.55 |
| 2021-12-30 | 327.76 |
| 2021-12-29 | 320.29 |
| 2021-12-28 | 319.61 |
| 2021-12-24 | 320.97 |
| 2021-12-23 | 320.97 |
| 2021-12-22 | 322.33 |
| 2021-12-21 | 325.72 |
| 2021-12-20 | 318.93 |
| 2021-12-17 | 318.93 |
| 2021-12-16 | 325.05 |
| 2021-12-15 | 327.76 |
| 2021-12-14 | 325.72 |
| 2021-12-13 | 331.84 |
| 2021-12-10 | 337.95 |
| 2021-12-09 | 339.98 |
| 2021-12-08 | 339.30 |
| 2021-12-07 | 339.30 |
| 2021-12-06 | 340.66 |
| 2021-12-03 | 341.34 |
| 2021-12-02 | 337.95 |
| 2021-12-01 | 339.30 |
| 2021-11-30 | 344.06 |
| 2021-11-29 | 340.66 |
| 2021-11-26 | 342.70 |
| 2021-11-25 | 344.74 |
| 2021-11-24 | 342.70 |
| 2021-11-23 | 351.53 |
| 2021-11-22 | 345.42 |
| 2021-11-19 | 344.06 |
| 2021-11-18 | 344.06 |
| 2021-11-17 | 342.70 |
| 2021-11-16 | 344.06 |
| 2021-11-15 | 343.38 |
| 2021-11-12 | 342.70 |
| 2021-11-11 | 344.74 |
| 2021-11-10 | 344.74 |
| 2021-11-09 | 346.09 |
| 2021-11-08 | 345.42 |
| 2021-11-05 | 344.06 |
| 2021-11-04 | 346.77 |
| 2021-11-03 | 348.13 |
| 2021-11-02 | 346.09 |
| 2021-11-01 | 347.45 |
| 2021-10-29 | 347.45 |
| 2021-10-28 | 345.42 |
| 2021-10-27 | 350.85 |
| 2021-10-26 | 350.85 |
| 2021-10-25 | 350.17 |
| 2021-10-22 | 348.81 |
| 2021-10-21 | 350.17 |
| 2021-10-20 | 348.13 |
| 2021-10-19 | 348.13 |
| 2021-10-18 | 347.45 |
| 2021-10-15 | 348.81 |
| 2021-10-12 | 351.53 |
| 2021-10-11 | 356.28 |
| 2021-10-08 | 356.28 |
| 2021-10-07 | 358.32 |
| 2021-10-06 | 353.56 |
| 2021-10-05 | 352.88 |
| 2021-10-04 | 354.92 |
| 2021-09-30 | 361.71 |
| 2021-09-29 | 351.53 |
| 2021-09-28 | 353.56 |
| 2021-09-27 | 348.81 |
| 2021-09-24 | 351.53 |
| 2021-09-23 | 354.24 |
| 2021-09-21 | 356.96 |
| 2021-09-20 | 352.88 |
| 2021-09-17 | 372.57 |
| 2021-09-16 | 372.57 |
| 2021-09-15 | 375.29 |
| 2021-09-14 | 377.33 |
| 2021-09-13 | 381.40 |
| 2021-09-10 | 382.76 |
| 2021-09-09 | 384.80 |
| 2021-09-08 | 384.80 |
| 2021-09-07 | 382.76 |
| 2021-09-06 | 385.48 |
| 2021-09-03 | 387.51 |
| 2021-09-02 | 390.23 |
| 2021-09-01 | 390.91 |
| 2021-08-31 | 387.51 |
| 2021-08-30 | 389.55 |
| 2021-08-27 | 385.48 |
| 2021-08-26 | 385.48 |
| 2021-08-25 | 383.44 |
| 2021-08-24 | 384.80 |
| 2021-08-23 | 387.51 |
| 2021-08-20 | 382.08 |
| 2021-08-19 | 392.94 |
| 2021-08-18 | 396.34 |
| 2021-08-17 | 394.30 |
| 2021-08-16 | 393.62 |
| 2021-08-13 | 392.27 |
| 2021-08-12 | 395.66 |
| 2021-08-11 | 392.94 |
| 2021-08-10 | 394.98 |
| 2021-08-09 | 393.62 |
| 2021-08-06 | 399.06 |
| 2021-08-05 | 393.62 |
| 2021-08-04 | 395.66 |
| 2021-08-03 | 392.27 |
| 2021-08-02 | 392.27 |
| 2021-07-30 | 392.27 |
| 2021-07-29 | 395.66 |
| 2021-07-28 | 396.34 |
| 2021-07-27 | 398.38 |
| 2021-07-26 | 402.45 |
| 2021-07-23 | 405.84 |
| 2021-07-22 | 405.17 |
| 2021-07-21 | 405.17 |
| 2021-07-20 | 406.52 |
| 2021-07-19 | 409.24 |
| 2021-07-16 | 415.35 |
| 2021-07-15 | 416.03 |
| 2021-07-14 | 412.63 |
| 2021-07-13 | 413.31 |
| 2021-07-12 | 409.92 |
| 2021-07-09 | 409.24 |
| 2021-07-08 | 416.03 |
| 2021-07-07 | 422.82 |
| 2021-07-06 | 416.71 |
| 2021-07-05 | 416.71 |
| 2021-07-02 | 414.67 |
| 2021-06-30 | 415.35 |
| 2021-06-29 | 414.67 |
| 2021-06-28 | 413.31 |
| 2021-06-25 | 415.35 |
| 2021-06-24 | 413.99 |
| 2021-06-23 | 415.35 |
| 2021-06-22 | 413.99 |
| 2021-06-21 | 413.99 |
| 2021-06-18 | 418.07 |
| 2021-06-17 | 417.39 |
| 2021-06-16 | 417.39 |
| 2021-06-15 | 420.10 |
| 2021-06-11 | 423.50 |
| 2021-06-10 | 424.86 |
| 2021-06-09 | 423.50 |
| 2021-06-08 | 424.86 |
| 2021-06-07 | 423.50 |
| 2021-06-04 | 426.21 |
| 2021-06-03 | 422.82 |
| 2021-06-02 | 424.18 |
| 2021-06-01 | 424.18 |
| 2021-05-31 | 426.89 |
| 2021-05-28 | 433.00 |
| 2021-05-27 | 429.61 |
| 2021-05-26 | 435.04 |
| 2021-05-25 | 425.54 |
| 2021-05-24 | 428.25 |
| 2021-05-21 | 430.29 |
| 2021-05-20 | 427.00 |
| 2021-05-18 | 426.34 |
| 2021-05-17 | 428.31 |
| 2021-05-14 | 430.29 |
| 2021-05-13 | 428.31 |
| 2021-05-12 | 430.95 |
| 2021-05-11 | 432.92 |
| 2021-05-10 | 436.87 |
| 2021-05-07 | 430.95 |
| 2021-05-06 | 434.89 |
| 2021-05-05 | 436.87 |
| 2021-05-04 | 435.55 |
| 2021-05-03 | 430.29 |
| 2021-04-30 | 433.58 |
| 2021-04-29 | 434.89 |
| 2021-04-28 | 428.31 |
| 2021-04-27 | 437.53 |
| 2021-04-26 | 430.95 |
| 2021-04-23 | 429.63 |
| 2021-04-22 | 430.29 |
| 2021-04-21 | 429.63 |
| 2021-04-20 | 430.29 |
| 2021-04-19 | 430.95 |
| 2021-04-16 | 423.71 |
| 2021-04-15 | 420.42 |
| 2021-04-14 | 420.42 |
| 2021-04-13 | 417.79 |
| 2021-04-12 | 408.58 |
| 2021-04-09 | 409.23 |
| 2021-04-08 | 410.55 |
| 2021-04-07 | 406.60 |
| 2021-04-01 | 409.89 |
| 2021-03-31 | 409.89 |
| 2021-03-30 | 411.87 |
| 2021-03-29 | 406.60 |
| 2021-03-26 | 408.58 |
| 2021-03-25 | 407.92 |
| 2021-03-24 | 404.63 |
| 2021-03-23 | 409.89 |
| 2021-03-22 | 418.45 |
| 2021-03-19 | 415.16 |
| 2021-03-18 | 419.76 |
| 2021-03-17 | 418.45 |
| 2021-03-16 | 412.52 |
| 2021-03-15 | 396.08 |
| 2021-03-12 | 394.76 |
| 2021-03-11 | 398.05 |
| 2021-03-10 | 393.44 |
| 2021-03-09 | 393.44 |
| 2021-03-08 | 396.73 |
| 2021-03-05 | 400.02 |
| 2021-03-04 | 397.39 |
| 2021-03-03 | 396.73 |
| 2021-03-02 | 397.39 |
| 2021-03-01 | 397.39 |
| 2021-02-26 | 396.73 |
| 2021-02-25 | 402.00 |
| 2021-02-24 | 400.02 |
| 2021-02-23 | 398.71 |
| 2021-02-22 | 400.68 |
| 2021-02-19 | 390.81 |
| 2021-02-18 | 389.50 |
| 2021-02-17 | 388.84 |
| 2021-02-16 | 384.89 |
| 2021-02-11 | 378.97 |
| 2021-02-10 | 375.68 |
| 2021-02-09 | 375.02 |
| 2021-02-08 | 371.73 |
| 2021-02-05 | 375.68 |
| 2021-02-04 | 375.68 |
| 2021-02-03 | 375.02 |
| 2021-02-02 | 375.68 |
| 2021-02-01 | 377.00 |
| 2021-01-29 | 377.00 |
| 2021-01-28 | 377.00 |
| 2021-01-27 | 380.29 |
| 2021-01-26 | 378.97 |
| 2021-01-25 | 380.29 |
| 2021-01-22 | 384.23 |
| 2021-01-21 | 384.89 |
| 2021-01-20 | 385.55 |
| 2021-01-19 | 386.87 |
| 2021-01-18 | 386.21 |
| 2021-01-15 | 386.87 |
| 2021-01-14 | 390.15 |
| 2021-01-13 | 392.13 |
| 2021-01-12 | 392.79 |
| 2021-01-11 | 392.79 |
| 2021-01-08 | 392.79 |
| 2021-01-07 | 390.15 |
| 2021-01-06 | 392.13 |
| 2021-01-05 | 393.44 |
| 2021-01-04 | 392.13 |
| 2020-12-31 | 392.79 |
| 2020-12-30 | 392.13 |
| 2020-12-29 | 390.81 |
| 2020-12-28 | 392.13 |
| 2020-12-24 | 392.79 |
| 2020-12-23 | 392.79 |
| 2020-12-22 | 393.44 |
| 2020-12-21 | 396.08 |
| 2020-12-18 | 400.02 |
| 2020-12-17 | 390.15 |
| 2020-12-16 | 390.15 |
| 2020-12-15 | 392.79 |
| 2020-12-14 | 392.79 |
| 2020-12-11 | 393.44 |
| 2020-12-10 | 396.08 |
| 2020-12-09 | 398.71 |
| 2020-12-08 | 403.31 |
| 2020-12-07 | 396.73 |
| 2020-12-04 | 398.05 |
| 2020-12-03 | 401.34 |
| 2020-12-02 | 398.05 |
| 2020-12-01 | 398.05 |
| 2020-11-30 | 400.02 |
| 2020-11-27 | 396.08 |
| 2020-11-26 | 400.02 |
| 2020-11-25 | 400.02 |
| 2020-11-24 | 392.79 |
| 2020-11-23 | 396.73 |
| 2020-11-20 | 403.97 |
| 2020-11-19 | 403.97 |
| 2020-11-18 | 393.44 |
| 2020-11-17 | 384.89 |
| 2020-11-16 | 383.58 |
| 2020-11-13 | 384.89 |
| 2020-11-12 | 386.87 |
| 2020-11-11 | 388.18 |
| 2020-11-10 | 384.23 |
| 2020-11-09 | 365.81 |
| 2020-11-06 | 353.31 |
| 2020-11-05 | 353.97 |
| 2020-11-04 | 348.05 |
| 2020-11-03 | 349.36 |
| 2020-11-02 | 352.00 |
| 2020-10-30 | 353.31 |
| 2020-10-29 | 359.23 |
| 2020-10-28 | 361.21 |
| 2020-10-27 | 362.52 |
| 2020-10-23 | 361.21 |
| 2020-10-22 | 361.21 |
| 2020-10-21 | 361.86 |
| 2020-10-20 | 362.52 |
| 2020-10-19 | 363.84 |
| 2020-10-16 | 363.18 |
| 2020-10-15 | 362.52 |
| 2020-10-14 | 362.52 |
| 2020-10-12 | 365.15 |
| 2020-10-09 | 365.81 |
| 2020-10-08 | 368.44 |
| 2020-10-07 | 367.79 |
| 2020-10-06 | 368.44 |
| 2020-10-05 | 368.44 |
| 2020-09-30 | 366.47 |
| 2020-09-29 | 361.86 |
| 2020-09-28 | 363.18 |
| 2020-09-25 | 363.18 |
| 2020-09-24 | 365.15 |
| 2020-09-23 | 369.10 |
| 2020-09-22 | 370.42 |
| 2020-09-21 | 372.39 |
| 2020-09-18 | 373.71 |
| 2020-09-17 | 373.71 |
| 2020-09-16 | 376.34 |
| 2020-09-15 | 377.00 |
| 2020-09-14 | 377.00 |
| 2020-09-11 | 377.00 |
| 2020-09-10 | 375.02 |
| 2020-09-09 | 372.39 |
| 2020-09-08 | 372.39 |
| 2020-09-07 | 376.34 |
| 2020-09-04 | 378.97 |
| 2020-09-03 | 381.60 |
| 2020-09-02 | 378.97 |
| 2020-09-01 | 380.94 |
| 2020-08-31 | 379.63 |
| 2020-08-28 | 378.97 |
| 2020-08-27 | 384.23 |
| 2020-08-26 | 388.18 |
| 2020-08-25 | 393.44 |
| 2020-08-24 | 380.94 |
| 2020-08-21 | 375.68 |
| 2020-08-20 | 380.29 |
| 2020-08-19 | 386.87 |
| 2020-08-18 | 382.26 |
| 2020-08-17 | 382.26 |
| 2020-08-14 | 382.26 |
| 2020-08-13 | 378.97 |
| 2020-08-12 | 371.73 |
| 2020-08-11 | 372.39 |
| 2020-08-10 | 369.10 |
| 2020-08-07 | 367.13 |
| 2020-08-06 | 365.81 |
| 2020-08-05 | 369.10 |
| 2020-08-04 | 369.10 |
| 2020-08-03 | 369.76 |
| 2020-07-31 | 374.36 |
| 2020-07-30 | 377.00 |
| 2020-07-29 | 365.81 |
| 2020-07-28 | 365.15 |
| 2020-07-27 | 361.21 |
| 2020-07-24 | 367.79 |
| 2020-07-23 | 373.71 |
| 2020-07-22 | 378.97 |
| 2020-07-21 | 381.60 |
| 2020-07-20 | 383.58 |
| 2020-07-17 | 386.21 |
| 2020-07-16 | 387.52 |
| 2020-07-15 | 390.15 |
| 2020-07-14 | 390.81 |
| 2020-07-13 | 394.10 |
| 2020-07-10 | 393.44 |
| 2020-07-09 | 393.44 |
| 2020-07-08 | 396.08 |
| 2020-07-07 | 400.02 |
| 2020-07-06 | 400.02 |
| 2020-07-03 | 396.73 |
| 2020-07-02 | 398.05 |
| 2020-06-30 | 394.76 |
| 2020-06-29 | 394.76 |
| 2020-06-26 | 393.44 |
| 2020-06-24 | 400.02 |
| 2020-06-23 | 400.02 |
| 2020-06-22 | 400.68 |
| 2020-06-19 | 402.66 |
| 2020-06-18 | 400.68 |
| 2020-06-17 | 400.02 |
| 2020-06-16 | 404.63 |
| 2020-06-15 | 402.00 |
| 2020-06-12 | 399.37 |
| 2020-06-11 | 400.68 |
| 2020-06-10 | 421.08 |
| 2020-06-09 | 415.16 |
| 2020-06-08 | 405.95 |
| 2020-06-05 | 400.02 |
| 2020-06-04 | 388.18 |
| 2020-06-03 | 393.44 |
| 2020-06-02 | 389.50 |
| 2020-06-01 | 389.50 |
| 2020-05-29 | 377.00 |
| 2020-05-28 | 388.84 |
| 2020-05-27 | 400.02 |
| 2020-05-26 | 405.95 |
| 2020-05-25 | 402.00 |
| 2020-05-22 | 415.16 |
| 2020-05-21 | 432.79 |
| 2020-05-20 | 432.79 |
| 2020-05-19 | 438.46 |
| 2020-05-18 | 439.09 |
| 2020-05-15 | 438.46 |
| 2020-05-14 | 443.50 |
| 2020-05-13 | 446.64 |
| 2020-05-12 | 446.64 |
| 2020-05-11 | 450.42 |
| 2020-05-08 | 444.76 |
| 2020-05-07 | 442.24 |
| 2020-05-06 | 444.13 |
| 2020-05-05 | 446.64 |
| 2020-05-04 | 443.50 |
| 2020-04-29 | 449.79 |
| 2020-04-28 | 444.76 |
| 2020-04-27 | 437.83 |
| 2020-04-24 | 434.68 |
| 2020-04-23 | 438.46 |
| 2020-04-22 | 437.83 |
| 2020-04-21 | 437.83 |
| 2020-04-20 | 445.39 |
| 2020-04-17 | 445.39 |
| 2020-04-16 | 437.83 |
| 2020-04-15 | 439.72 |
| 2020-04-14 | 447.27 |
| 2020-04-09 | 439.09 |
| 2020-04-08 | 431.53 |
| 2020-04-07 | 435.31 |
| 2020-04-06 | 429.01 |
| 2020-04-03 | 418.93 |
| 2020-04-02 | 414.53 |
| 2020-04-01 | 414.53 |
| 2020-03-31 | 413.90 |
| 2020-03-30 | 412.64 |
| 2020-03-27 | 429.01 |
| 2020-03-26 | 416.42 |
| 2020-03-25 | 422.08 |
| 2020-03-24 | 401.30 |
| 2020-03-23 | 397.52 |
| 2020-03-20 | 408.86 |
| 2020-03-19 | 403.19 |
| 2020-03-18 | 417.05 |
| 2020-03-17 | 439.09 |
| 2020-03-16 | 450.42 |
| 2020-03-13 | 464.28 |
| 2020-03-12 | 479.39 |
| 2020-03-11 | 493.88 |
| 2020-03-10 | 495.14 |
| 2020-03-09 | 488.84 |
| 2020-03-06 | 497.03 |
| 2020-03-05 | 502.07 |
| 2020-03-04 | 495.77 |
| 2020-03-03 | 498.92 |
| 2020-03-02 | 501.44 |
| 2020-02-28 | 503.32 |
| 2020-02-27 | 507.73 |
| 2020-02-26 | 507.10 |
| 2020-02-25 | 505.84 |
| 2020-02-24 | 510.25 |
| 2020-02-21 | 515.92 |
| 2020-02-20 | 514.03 |
| 2020-02-19 | 514.66 |
| 2020-02-18 | 516.55 |
| 2020-02-17 | 515.92 |
| 2020-02-14 | 515.92 |
| 2020-02-13 | 517.81 |
| 2020-02-12 | 515.92 |
| 2020-02-11 | 515.29 |
| 2020-02-10 | 515.29 |
| 2020-02-07 | 521.59 |
| 2020-02-06 | 520.33 |
| 2020-02-05 | 517.18 |
| 2020-02-04 | 519.70 |
| 2020-02-03 | 517.18 |
| 2020-01-31 | 517.81 |
| 2020-01-30 | 519.07 |
| 2020-01-29 | 524.11 |
| 2020-01-24 | 534.50 |
| 2020-01-23 | 536.07 |
| 2020-01-22 | 539.22 |
| 2020-01-21 | 539.22 |
| 2020-01-20 | 550.24 |
| 2020-01-17 | 551.82 |
| 2020-01-16 | 542.37 |
| 2020-01-15 | 539.22 |
| 2020-01-14 | 543.95 |
| 2020-01-13 | 532.92 |
| 2020-01-10 | 536.07 |
| 2020-01-09 | 534.50 |
| 2020-01-08 | 529.78 |
| 2020-01-07 | 529.15 |
| 2020-01-06 | 531.35 |
| 2020-01-03 | 534.50 |
| 2020-01-02 | 536.07 |
| 2019-12-31 | 536.07 |
| 2019-12-30 | 534.50 |
| 2019-12-27 | 536.07 |
| 2019-12-24 | 534.50 |
| 2019-12-23 | 534.50 |
| 2019-12-20 | 536.07 |
| 2019-12-19 | 532.92 |
| 2019-12-18 | 536.07 |
| 2019-12-17 | 531.35 |
| 2019-12-16 | 531.35 |
| 2019-12-13 | 534.50 |
| 2019-12-12 | 529.78 |
| 2019-12-11 | 531.35 |
| 2019-12-10 | 532.92 |
| 2019-12-09 | 529.78 |
| 2019-12-06 | 531.35 |
| 2019-12-05 | 529.78 |
| 2019-12-04 | 529.15 |
| 2019-12-03 | 529.78 |
| 2019-12-02 | 529.78 |
| 2019-11-29 | 540.80 |
| 2019-11-28 | 543.95 |
| 2019-11-27 | 537.65 |
| 2019-11-26 | 536.07 |
| 2019-11-25 | 539.22 |
| 2019-11-22 | 529.78 |
| 2019-11-21 | 532.92 |
| 2019-11-20 | 539.22 |
| 2019-11-19 | 536.07 |
| 2019-11-18 | 531.35 |
| 2019-11-15 | 526.63 |
| 2019-11-14 | 529.78 |
| 2019-11-13 | 529.78 |
| 2019-11-12 | 540.80 |
| 2019-11-11 | 539.22 |
| 2019-11-08 | 548.67 |
| 2019-11-07 | 554.97 |
| 2019-11-06 | 551.82 |
| 2019-11-05 | 551.82 |
| 2019-11-04 | 553.39 |
| 2019-11-01 | 551.82 |
| 2019-10-31 | 551.82 |
| 2019-10-30 | 553.39 |
| 2019-10-29 | 554.97 |
| 2019-10-28 | 558.12 |
| 2019-10-25 | 554.97 |
| 2019-10-24 | 550.24 |
| 2019-10-23 | 548.67 |
| 2019-10-22 | 547.09 |
| 2019-10-21 | 543.95 |
| 2019-10-18 | 548.67 |
| 2019-10-17 | 545.52 |
| 2019-10-16 | 537.65 |
| 2019-10-15 | 528.52 |
| 2019-10-14 | 520.96 |
| 2019-10-11 | 517.81 |
| 2019-10-10 | 512.14 |
| 2019-10-09 | 517.18 |
| 2019-10-08 | 511.51 |
| 2019-10-04 | 512.14 |
| 2019-10-03 | 517.18 |
| 2019-10-02 | 520.33 |
| 2019-09-30 | 520.96 |
| 2019-09-27 | 517.81 |
| 2019-09-26 | 519.70 |
| 2019-09-25 | 517.18 |
| 2019-09-24 | 523.48 |
| 2019-09-23 | 519.70 |
| 2019-09-20 | 522.22 |
| 2019-09-19 | 522.22 |
| 2019-09-18 | 524.11 |
| 2019-09-17 | 524.11 |
| 2019-09-16 | 527.26 |
| 2019-09-13 | 529.78 |
| 2019-09-12 | 528.52 |
| 2019-09-11 | 529.15 |
| 2019-09-10 | 529.78 |
| 2019-09-09 | 528.52 |
| 2019-09-06 | 532.92 |
| 2019-09-05 | 529.15 |
| 2019-09-04 | 532.92 |
| 2019-09-03 | 520.33 |
| 2019-09-02 | 526.00 |
| 2019-08-30 | 529.15 |
| 2019-08-29 | 528.20 |
| 2019-08-28 | 529.75 |
| 2019-08-27 | 532.85 |
| 2019-08-26 | 528.20 |
| 2019-08-23 | 539.06 |
| 2019-08-22 | 543.71 |
| 2019-08-21 | 551.47 |
| 2019-08-20 | 551.47 |
| 2019-08-19 | 559.22 |
| 2019-08-16 | 543.71 |
| 2019-08-15 | 534.41 |
| 2019-08-14 | 526.65 |
| 2019-08-13 | 526.65 |
| 2019-08-12 | 548.37 |
| 2019-08-09 | 565.43 |
| 2019-08-08 | 573.18 |
| 2019-08-07 | 573.18 |
| 2019-08-06 | 563.88 |
| 2019-08-05 | 573.18 |
| 2019-08-02 | 591.80 |
| 2019-08-01 | 596.45 |
| 2019-07-31 | 598.00 |
| 2019-07-30 | 601.10 |
| 2019-07-29 | 602.65 |
| 2019-07-26 | 610.41 |
| 2019-07-25 | 608.86 |
| 2019-07-24 | 610.41 |
| 2019-07-23 | 611.96 |
| 2019-07-22 | 615.06 |
| 2019-07-19 | 616.61 |
| 2019-07-18 | 615.06 |
| 2019-07-17 | 619.72 |
| 2019-07-16 | 621.27 |
| 2019-07-15 | 621.27 |
| 2019-07-12 | 629.02 |
| 2019-07-11 | 625.92 |
| 2019-07-10 | 619.72 |
| 2019-07-09 | 613.51 |
| 2019-07-08 | 611.96 |
| 2019-07-05 | 611.96 |
| 2019-07-04 | 613.51 |
| 2019-07-03 | 610.41 |
| 2019-07-02 | 610.41 |
| 2019-06-28 | 611.96 |
| 2019-06-27 | 613.51 |
| 2019-06-26 | 610.41 |
| 2019-06-25 | 605.76 |
| 2019-06-24 | 605.76 |
| 2019-06-21 | 604.21 |
| 2019-06-20 | 624.37 |
| 2019-06-19 | 607.31 |
| 2019-06-18 | 599.55 |
| 2019-06-17 | 598.00 |
| 2019-06-14 | 601.10 |
| 2019-06-13 | 598.00 |
| 2019-06-12 | 599.55 |
| 2019-06-11 | 607.31 |
| 2019-06-10 | 601.10 |
| 2019-06-06 | 598.00 |
| 2019-06-05 | 596.45 |
| 2019-06-04 | 596.45 |
| 2019-06-03 | 599.55 |
| 2019-05-31 | 605.76 |
| 2019-05-30 | 604.21 |
| 2019-05-29 | 604.21 |
| 2019-05-28 | 601.10 |
| 2019-05-27 | 602.65 |
| 2019-05-24 | 604.21 |
| 2019-05-23 | 601.10 |
| 2019-05-22 | 607.31 |
| 2019-05-21 | 608.86 |
| 2019-05-20 | 613.51 |
| 2019-05-17 | 615.06 |
| 2019-05-16 | 618.05 |
| 2019-05-15 | 615.06 |
| 2019-05-14 | 610.58 |
| 2019-05-10 | 612.08 |
| 2019-05-09 | 609.09 |
| 2019-05-08 | 621.03 |
| 2019-05-07 | 621.03 |
| 2019-05-06 | 622.53 |
| 2019-05-03 | 621.03 |
| 2019-05-02 | 613.57 |
| 2019-04-30 | 615.06 |
| 2019-04-29 | 613.57 |
| 2019-04-26 | 616.56 |
| 2019-04-25 | 616.56 |
| 2019-04-24 | 612.08 |
| 2019-04-23 | 622.53 |
| 2019-04-18 | 624.02 |
| 2019-04-17 | 622.53 |
| 2019-04-16 | 619.54 |
| 2019-04-15 | 622.53 |
| 2019-04-12 | 631.48 |
| 2019-04-11 | 616.56 |
| 2019-04-10 | 609.09 |
| 2019-04-09 | 612.08 |
| 2019-04-08 | 607.60 |
| 2019-04-04 | 606.11 |
| 2019-04-03 | 610.58 |
| 2019-04-02 | 606.11 |
| 2019-04-01 | 609.09 |
| 2019-03-29 | 607.60 |
| 2019-03-28 | 606.11 |
| 2019-03-27 | 598.64 |
| 2019-03-26 | 598.64 |
| 2019-03-25 | 594.16 |
| 2019-03-22 | 595.66 |
| 2019-03-21 | 592.67 |
| 2019-03-20 | 604.61 |
| 2019-03-19 | 600.13 |
| 2019-03-18 | 601.63 |
| 2019-03-15 | 598.64 |
| 2019-03-14 | 600.13 |
| 2019-03-13 | 598.64 |
| 2019-03-12 | 594.16 |
| 2019-03-11 | 592.67 |
| 2019-03-08 | 588.19 |
| 2019-03-07 | 592.67 |
| 2019-03-06 | 597.15 |
| 2019-03-05 | 592.67 |
| 2019-03-04 | 591.18 |
| 2019-03-01 | 600.13 |
| 2019-02-28 | 592.67 |
| 2019-02-27 | 592.67 |
| 2019-02-26 | 595.66 |
| 2019-02-25 | 591.18 |
| 2019-02-22 | 588.19 |
| 2019-02-21 | 583.71 |
| 2019-02-20 | 580.73 |
| 2019-02-19 | 577.74 |
| 2019-02-18 | 583.71 |
| 2019-02-15 | 576.25 |
| 2019-02-14 | 580.73 |
| 2019-02-13 | 585.21 |
| 2019-02-12 | 586.70 |
| 2019-02-11 | 585.21 |
| 2019-02-08 | 583.71 |
| 2019-02-04 | 582.22 |
| 2019-02-01 | 580.73 |
| 2019-01-31 | 574.76 |
| 2019-01-30 | 582.22 |
| 2019-01-29 | 580.73 |
| 2019-01-28 | 580.73 |
| 2019-01-25 | 585.21 |
| 2019-01-24 | 567.29 |
| 2019-01-23 | 559.83 |
| 2019-01-22 | 553.86 |
| 2019-01-21 | 555.35 |
| 2019-01-18 | 549.38 |
| 2019-01-17 | 546.39 |
| 2019-01-16 | 546.39 |
| 2019-01-15 | 544.90 |
| 2019-01-14 | 541.91 |
| 2019-01-11 | 543.41 |
| 2019-01-10 | 543.41 |
| 2019-01-09 | 540.42 |
| 2019-01-08 | 543.41 |
| 2019-01-07 | 544.90 |
| 2019-01-04 | 544.90 |
| 2019-01-03 | 541.91 |
| 2019-01-02 | 541.91 |
| 2018-12-31 | 544.90 |
| 2018-12-28 | 543.41 |
| 2018-12-27 | 543.41 |
| 2018-12-24 | 544.90 |
| 2018-12-21 | 547.89 |
| 2018-12-20 | 538.93 |
| 2018-12-19 | 531.46 |
| 2018-12-18 | 525.49 |
| 2018-12-17 | 534.45 |
| 2018-12-14 | 535.94 |
| 2018-12-13 | 532.96 |
| 2018-12-12 | 535.94 |
| 2018-12-11 | 531.46 |
| 2018-12-10 | 535.94 |
| 2018-12-07 | 537.44 |
| 2018-12-06 | 529.97 |
| 2018-12-05 | 537.44 |
| 2018-12-04 | 535.94 |
| 2018-12-03 | 529.97 |
| 2018-11-30 | 531.46 |
| 2018-11-29 | 529.97 |
| 2018-11-28 | 532.96 |
| 2018-11-27 | 532.96 |
| 2018-11-26 | 531.46 |
| 2018-11-23 | 522.51 |
| 2018-11-22 | 515.04 |
| 2018-11-21 | 510.57 |
| 2018-11-20 | 509.07 |
| 2018-11-19 | 512.06 |
| 2018-11-16 | 513.55 |
| 2018-11-15 | 516.54 |
| 2018-11-14 | 509.07 |
| 2018-11-13 | 494.74 |
| 2018-11-12 | 497.13 |
| 2018-11-09 | 495.34 |
| 2018-11-08 | 500.12 |
| 2018-11-07 | 498.62 |
| 2018-11-06 | 497.13 |
| 2018-11-05 | 494.14 |
| 2018-11-02 | 492.95 |
| 2018-11-01 | 486.98 |
| 2018-10-31 | 482.20 |
| 2018-10-30 | 481.60 |
| 2018-10-29 | 481.60 |
| 2018-10-26 | 483.40 |
| 2018-10-25 | 485.19 |
| 2018-10-24 | 493.55 |
| 2018-10-23 | 495.94 |
| 2018-10-22 | 498.62 |
| 2018-10-19 | 494.14 |
| 2018-10-18 | 494.74 |
| 2018-10-16 | 496.53 |
| 2018-10-15 | 495.34 |
| 2018-10-12 | 497.13 |
| 2018-10-11 | 497.13 |
| 2018-10-10 | 504.59 |
| 2018-10-09 | 506.09 |
| 2018-10-08 | 504.59 |
| 2018-10-05 | 509.07 |
| 2018-10-04 | 509.07 |
| 2018-10-03 | 509.07 |
| 2018-10-02 | 510.57 |
| 2018-09-28 | 512.06 |
| 2018-09-27 | 507.58 |
| 2018-09-26 | 509.07 |
| 2018-09-24 | 515.04 |
| 2018-09-21 | 512.06 |
| 2018-09-20 | 510.57 |
| 2018-09-19 | 515.04 |
| 2018-09-18 | 512.06 |
| 2018-09-17 | 510.57 |
| 2018-09-14 | 512.06 |
| 2018-09-13 | 510.57 |
| 2018-09-12 | 500.12 |
| 2018-09-11 | 509.07 |
| 2018-09-10 | 509.07 |
| 2018-09-07 | 510.57 |
| 2018-09-06 | 519.52 |
| 2018-09-05 | 526.99 |
| 2018-09-04 | 532.96 |
| 2018-09-03 | 537.44 |
| 2018-08-31 | 538.93 |
| 2018-08-30 | 541.91 |
| 2018-08-29 | 543.39 |
| 2018-08-28 | 543.39 |
| 2018-08-27 | 544.86 |
| 2018-08-24 | 546.33 |
| 2018-08-23 | 541.91 |
| 2018-08-22 | 540.44 |
| 2018-08-21 | 544.86 |
| 2018-08-20 | 540.44 |
| 2018-08-17 | 543.39 |
| 2018-08-16 | 559.58 |
| 2018-08-15 | 558.11 |
| 2018-08-14 | 562.53 |
| 2018-08-13 | 562.53 |
| 2018-08-10 | 566.94 |
| 2018-08-09 | 566.94 |
| 2018-08-08 | 571.36 |
| 2018-08-07 | 568.42 |
| 2018-08-06 | 562.53 |
| 2018-08-03 | 562.53 |
| 2018-08-02 | 568.42 |
| 2018-08-01 | 571.36 |
| 2018-07-31 | 568.42 |
| 2018-07-30 | 565.47 |
| 2018-07-27 | 561.05 |
| 2018-07-26 | 562.53 |
| 2018-07-25 | 562.53 |
| 2018-07-24 | 562.53 |
| 2018-07-23 | 556.64 |
| 2018-07-20 | 559.58 |
| 2018-07-19 | 561.05 |
| 2018-07-18 | 559.58 |
| 2018-07-17 | 559.58 |
| 2018-07-16 | 561.05 |
| 2018-07-13 | 562.53 |
| 2018-07-12 | 558.11 |
| 2018-07-11 | 561.05 |
| 2018-07-10 | 561.05 |
| 2018-07-09 | 562.53 |
| 2018-07-06 | 569.89 |
| 2018-07-05 | 571.36 |
| 2018-07-04 | 564.00 |
| 2018-07-03 | 558.11 |
| 2018-06-29 | 562.53 |
| 2018-06-28 | 565.47 |
| 2018-06-27 | 569.89 |
| 2018-06-26 | 568.42 |
| 2018-06-25 | 565.47 |
| 2018-06-22 | 572.83 |
| 2018-06-21 | 572.83 |
| 2018-06-20 | 572.83 |
| 2018-06-19 | 571.36 |
| 2018-06-15 | 577.25 |
| 2018-06-14 | 577.25 |
| 2018-06-13 | 583.14 |
| 2018-06-12 | 581.67 |
| 2018-06-11 | 581.67 |
| 2018-06-08 | 586.08 |
| 2018-06-07 | 587.56 |
| 2018-06-06 | 577.25 |
| 2018-06-05 | 578.72 |
| 2018-06-04 | 584.61 |
| 2018-06-01 | 583.14 |
| 2018-05-31 | 574.30 |
| 2018-05-30 | 571.36 |
| 2018-05-29 | 569.89 |
| 2018-05-28 | 571.36 |
| 2018-05-25 | 577.25 |
| 2018-05-24 | 578.72 |
| 2018-05-23 | 574.30 |
| 2018-05-21 | 577.25 |
| 2018-05-18 | 583.14 |
| 2018-05-17 | 578.89 |
| 2018-05-16 | 583.14 |
| 2018-05-15 | 583.14 |
| 2018-05-14 | 580.30 |
| 2018-05-11 | 577.47 |
| 2018-05-10 | 568.97 |
| 2018-05-09 | 570.38 |
| 2018-05-08 | 566.13 |
| 2018-05-07 | 566.13 |
| 2018-05-04 | 567.55 |
| 2018-05-03 | 573.22 |
| 2018-05-02 | 574.63 |
| 2018-04-30 | 574.63 |
| 2018-04-27 | 568.97 |
| 2018-04-26 | 568.97 |
| 2018-04-25 | 576.05 |
| 2018-04-24 | 570.38 |
| 2018-04-23 | 568.97 |
| 2018-04-20 | 567.55 |
| 2018-04-19 | 566.13 |
| 2018-04-18 | 563.30 |
| 2018-04-17 | 573.22 |
| 2018-04-16 | 557.63 |
| 2018-04-13 | 557.63 |
| 2018-04-12 | 556.21 |
| 2018-04-11 | 559.04 |
| 2018-04-10 | 556.21 |
| 2018-04-09 | 557.63 |
| 2018-04-06 | 556.21 |
| 2018-04-04 | 556.21 |
| 2018-04-03 | 556.21 |
| 2018-03-29 | 554.79 |
| 2018-03-28 | 554.79 |
| 2018-03-27 | 559.04 |
| 2018-03-26 | 554.79 |
| 2018-03-23 | 556.21 |
| 2018-03-22 | 557.63 |
| 2018-03-21 | 553.38 |
| 2018-03-20 | 553.38 |
| 2018-03-19 | 556.21 |
| 2018-03-16 | 556.21 |
| 2018-03-15 | 554.79 |
| 2018-03-14 | 553.38 |
| 2018-03-13 | 556.21 |
| 2018-03-12 | 557.63 |
| 2018-03-09 | 549.12 |
| 2018-03-08 | 550.54 |
| 2018-03-07 | 554.79 |
| 2018-03-06 | 554.79 |
| 2018-03-05 | 553.38 |
| 2018-03-02 | 556.21 |
| 2018-03-01 | 563.30 |
| 2018-02-28 | 564.71 |
| 2018-02-27 | 567.55 |
| 2018-02-26 | 568.97 |
| 2018-02-23 | 573.22 |
| 2018-02-22 | 570.38 |
| 2018-02-21 | 567.55 |
| 2018-02-20 | 561.88 |
| 2018-02-15 | 554.79 |
| 2018-02-14 | 554.79 |
| 2018-02-13 | 559.04 |
| 2018-02-12 | 551.96 |
| 2018-02-09 | 560.46 |
| 2018-02-08 | 570.38 |
| 2018-02-07 | 576.05 |
| 2018-02-06 | 577.47 |
| 2018-02-05 | 587.39 |
| 2018-02-02 | 590.23 |
| 2018-02-01 | 593.06 |
| 2018-01-31 | 594.48 |
| 2018-01-30 | 593.06 |
| 2018-01-29 | 595.89 |
| 2018-01-26 | 597.31 |
| 2018-01-25 | 597.31 |
| 2018-01-24 | 595.89 |
| 2018-01-23 | 595.89 |
| 2018-01-22 | 597.31 |
| 2018-01-19 | 600.15 |
| 2018-01-18 | 601.56 |
| 2018-01-17 | 600.15 |
| 2018-01-16 | 600.15 |
| 2018-01-15 | 598.73 |
| 2018-01-12 | 601.56 |
| 2018-01-11 | 597.31 |
| 2018-01-10 | 601.56 |
| 2018-01-09 | 601.56 |
| 2018-01-08 | 600.15 |
| 2018-01-05 | 601.56 |
| 2018-01-04 | 602.98 |
| 2018-01-03 | 605.82 |
| 2018-01-02 | 608.65 |
| 2017-12-29 | 612.90 |
| 2017-12-28 | 604.40 |
| 2017-12-27 | 601.56 |
| 2017-12-22 | 593.06 |
| 2017-12-21 | 593.06 |
| 2017-12-20 | 588.81 |
| 2017-12-19 | 590.23 |
| 2017-12-18 | 587.39 |
| 2017-12-15 | 590.23 |
| 2017-12-14 | 591.64 |
| 2017-12-13 | 593.06 |
| 2017-12-12 | 593.06 |
| 2017-12-11 | 594.48 |
| 2017-12-08 | 588.81 |
| 2017-12-07 | 591.64 |
| 2017-12-06 | 590.23 |
| 2017-12-05 | 591.64 |
| 2017-12-04 | 591.64 |
| 2017-12-01 | 590.23 |
| 2017-11-30 | 591.64 |
| 2017-11-29 | 587.39 |
| 2017-11-28 | 585.97 |
| 2017-11-27 | 597.31 |
| 2017-11-24 | 581.72 |
| 2017-11-23 | 584.56 |
| 2017-11-22 | 581.72 |
| 2017-11-21 | 587.39 |
| 2017-11-20 | 590.23 |
| 2017-11-17 | 591.64 |
| 2017-11-16 | 594.48 |
| 2017-11-15 | 595.89 |
| 2017-11-14 | 597.31 |
| 2017-11-13 | 598.73 |
| 2017-11-10 | 602.98 |
| 2017-11-09 | 601.56 |
| 2017-11-08 | 605.82 |
| 2017-11-07 | 604.40 |
| 2017-11-06 | 605.82 |
| 2017-11-03 | 607.23 |
| 2017-11-02 | 608.65 |
| 2017-11-01 | 608.65 |
| 2017-10-31 | 607.23 |
| 2017-10-30 | 607.23 |
| 2017-10-27 | 610.07 |
| 2017-10-26 | 602.98 |
| 2017-10-25 | 607.23 |
| 2017-10-24 | 602.98 |
| 2017-10-23 | 608.65 |
| 2017-10-20 | 607.23 |
| 2017-10-19 | 610.07 |
| 2017-10-18 | 610.07 |
| 2017-10-17 | 605.82 |
| 2017-10-16 | 612.90 |
| 2017-10-13 | 617.15 |
| 2017-10-12 | 618.57 |
| 2017-10-11 | 619.99 |
| 2017-10-10 | 618.57 |
| 2017-10-09 | 612.90 |
| 2017-10-06 | 602.98 |
| 2017-10-04 | 602.98 |
| 2017-10-03 | 602.98 |
| 2017-09-29 | 601.56 |
| 2017-09-28 | 604.40 |
| 2017-09-27 | 595.89 |
| 2017-09-26 | 595.89 |
| 2017-09-25 | 595.89 |
| 2017-09-22 | 597.31 |
| 2017-09-21 | 595.89 |
| 2017-09-20 | 595.89 |
| 2017-09-19 | 594.48 |
| 2017-09-18 | 597.31 |
| 2017-09-15 | 597.31 |
| 2017-09-14 | 602.98 |
| 2017-09-13 | 607.23 |
| 2017-09-12 | 614.32 |
| 2017-09-11 | 614.32 |
| 2017-09-08 | 614.32 |
| 2017-09-07 | 615.74 |
| 2017-09-06 | 617.15 |
| 2017-09-05 | 615.74 |
| 2017-09-04 | 617.15 |
| 2017-09-01 | 619.99 |
| 2017-08-31 | 618.57 |
| 2017-08-30 | 614.38 |
| 2017-08-29 | 618.57 |
| 2017-08-28 | 621.37 |
| 2017-08-25 | 618.57 |
| 2017-08-24 | 617.17 |
| 2017-08-22 | 617.17 |
| 2017-08-21 | 617.17 |
| 2017-08-18 | 621.37 |
| 2017-08-17 | 633.95 |
| 2017-08-16 | 628.36 |
| 2017-08-15 | 628.36 |
| 2017-08-14 | 622.77 |
| 2017-08-11 | 612.98 |
| 2017-08-10 | 626.96 |
| 2017-08-09 | 632.55 |
| 2017-08-08 | 638.14 |
| 2017-08-07 | 639.54 |
| 2017-08-04 | 633.95 |
| 2017-08-03 | 628.36 |
| 2017-08-02 | 625.56 |
| 2017-08-01 | 635.35 |
| 2017-07-31 | 636.75 |
| 2017-07-28 | 618.57 |
| 2017-07-27 | 621.37 |
| 2017-07-26 | 618.57 |
| 2017-07-25 | 607.39 |
| 2017-07-24 | 605.99 |
| 2017-07-21 | 604.59 |
| 2017-07-20 | 601.80 |
| 2017-07-19 | 607.39 |
| 2017-07-18 | 608.79 |
| 2017-07-17 | 607.39 |
| 2017-07-14 | 603.19 |
| 2017-07-13 | 604.59 |
| 2017-07-12 | 600.40 |
| 2017-07-11 | 603.19 |
| 2017-07-10 | 604.59 |
| 2017-07-07 | 601.80 |
| 2017-07-06 | 603.19 |
| 2017-07-05 | 600.40 |
| 2017-07-04 | 604.59 |
| 2017-07-03 | 605.99 |
| 2017-06-30 | 605.99 |
| 2017-06-29 | 605.99 |
| 2017-06-28 | 604.59 |
| 2017-06-27 | 607.39 |
| 2017-06-26 | 610.18 |
| 2017-06-23 | 610.18 |
| 2017-06-22 | 610.18 |
| 2017-06-21 | 607.39 |
| 2017-06-20 | 610.18 |
| 2017-06-19 | 610.18 |
| 2017-06-16 | 612.98 |
| 2017-06-15 | 612.98 |
| 2017-06-14 | 615.78 |
| 2017-06-13 | 615.78 |
| 2017-06-12 | 611.58 |
| 2017-06-09 | 617.17 |
| 2017-06-08 | 610.18 |
| 2017-06-07 | 601.80 |
| 2017-06-06 | 601.80 |
| 2017-06-05 | 610.18 |
| 2017-06-02 | 618.57 |
| 2017-06-01 | 611.58 |
| 2017-05-31 | 618.57 |
| 2017-05-29 | 619.97 |
| 2017-05-26 | 619.97 |
| 2017-05-25 | 617.17 |
| 2017-05-24 | 615.78 |
| 2017-05-23 | 605.99 |
| 2017-05-22 | 599.00 |
| 2017-05-19 | 615.78 |
| 2017-05-18 | 614.42 |
| 2017-05-17 | 598.22 |
| 2017-05-16 | 583.36 |
| 2017-05-15 | 582.01 |
| 2017-05-12 | 576.61 |
| 2017-05-11 | 576.61 |
| 2017-05-10 | 575.26 |
| 2017-05-09 | 577.96 |
| 2017-05-08 | 579.31 |
| 2017-05-05 | 567.16 |
| 2017-05-04 | 563.10 |
| 2017-05-02 | 569.86 |
| 2017-04-28 | 555.00 |
| 2017-04-27 | 552.30 |
| 2017-04-26 | 553.65 |
| 2017-04-25 | 548.25 |
| 2017-04-24 | 548.25 |
| 2017-04-21 | 550.95 |
| 2017-04-20 | 545.55 |
| 2017-04-19 | 545.55 |
| 2017-04-18 | 546.90 |
| 2017-04-13 | 546.90 |
| 2017-04-12 | 545.55 |
| 2017-04-11 | 545.55 |
| 2017-04-10 | 546.90 |
| 2017-04-07 | 544.20 |
| 2017-04-06 | 545.55 |
| 2017-04-05 | 545.55 |
| 2017-04-03 | 545.55 |
| 2017-03-31 | 541.50 |
| 2017-03-30 | 541.50 |
| 2017-03-29 | 541.50 |
| 2017-03-28 | 540.15 |
| 2017-03-27 | 540.15 |
| 2017-03-24 | 538.80 |
| 2017-03-23 | 542.85 |
| 2017-03-22 | 541.50 |
| 2017-03-21 | 546.90 |
| 2017-03-20 | 545.55 |
| 2017-03-17 | 545.55 |
| 2017-03-16 | 540.15 |
| 2017-03-15 | 538.80 |
| 2017-03-14 | 538.80 |
| 2017-03-13 | 541.50 |
| 2017-03-10 | 538.80 |
| 2017-03-09 | 532.04 |
| 2017-03-08 | 530.69 |
| 2017-03-07 | 526.64 |
| 2017-03-06 | 532.04 |
| 2017-03-03 | 526.64 |
| 2017-03-02 | 532.04 |
| 2017-03-01 | 536.09 |
| 2017-02-28 | 530.69 |
| 2017-02-27 | 527.99 |
| 2017-02-24 | 530.69 |
| 2017-02-23 | 519.89 |
| 2017-02-22 | 519.89 |
| 2017-02-21 | 515.84 |
| 2017-02-20 | 517.19 |
| 2017-02-17 | 519.89 |
| 2017-02-16 | 519.89 |
| 2017-02-15 | 515.84 |
| 2017-02-14 | 515.84 |
| 2017-02-13 | 515.84 |
| 2017-02-10 | 518.54 |
| 2017-02-09 | 521.24 |
| 2017-02-08 | 519.89 |
| 2017-02-07 | 517.19 |
| 2017-02-06 | 513.14 |
| 2017-02-03 | 513.14 |
| 2017-02-02 | 511.79 |
| 2017-02-01 | 513.14 |
| 2017-01-27 | 515.84 |
| 2017-01-26 | 517.19 |
| 2017-01-25 | 515.84 |
| 2017-01-24 | 510.43 |
| 2017-01-23 | 513.14 |
| 2017-01-20 | 511.79 |
| 2017-01-19 | 514.49 |
| 2017-01-18 | 511.79 |
| 2017-01-17 | 513.14 |
| 2017-01-16 | 507.73 |
| 2017-01-13 | 505.03 |
| 2017-01-12 | 510.43 |
| 2017-01-11 | 518.54 |
| 2017-01-10 | 500.98 |
| 2017-01-09 | 496.93 |
| 2017-01-06 | 498.28 |
| 2017-01-05 | 498.28 |
| 2017-01-04 | 498.28 |
| 2017-01-03 | 498.28 |
| 2016-12-30 | 496.93 |
| 2016-12-29 | 494.23 |
| 2016-12-28 | 494.23 |
| 2016-12-23 | 490.18 |
| 2016-12-22 | 495.58 |
| 2016-12-21 | 494.23 |
| 2016-12-20 | 492.88 |
| 2016-12-19 | 494.23 |
| 2016-12-16 | 507.73 |
| 2016-12-15 | 500.98 |
| 2016-12-14 | 507.73 |
| 2016-12-13 | 507.73 |
| 2016-12-12 | 506.38 |
| 2016-12-09 | 510.43 |
| 2016-12-08 | 518.54 |
| 2016-12-07 | 518.54 |
| 2016-12-06 | 515.84 |
| 2016-12-05 | 509.08 |
| 2016-12-02 | 513.14 |
| 2016-12-01 | 525.29 |
| 2016-11-30 | 525.29 |
| 2016-11-29 | 526.64 |
| 2016-11-28 | 526.64 |
| 2016-11-25 | 523.94 |
| 2016-11-24 | 523.94 |
| 2016-11-23 | 526.64 |
| 2016-11-22 | 526.64 |
| 2016-11-21 | 526.64 |
| 2016-11-18 | 526.64 |
| 2016-11-17 | 526.64 |
| 2016-11-16 | 529.34 |
| 2016-11-15 | 523.94 |
| 2016-11-14 | 523.94 |
| 2016-11-11 | 525.29 |
| 2016-11-10 | 534.74 |
| 2016-11-09 | 529.34 |
| 2016-11-08 | 536.09 |
| 2016-11-07 | 534.74 |
| 2016-11-04 | 534.74 |
| 2016-11-03 | 544.20 |
| 2016-11-02 | 530.69 |
| 2016-11-01 | 532.04 |
| 2016-10-31 | 533.39 |
| 2016-10-28 | 530.69 |
| 2016-10-27 | 532.04 |
| 2016-10-26 | 532.04 |
| 2016-10-25 | 530.69 |
| 2016-10-24 | 527.99 |
| 2016-10-20 | 526.64 |
| 2016-10-19 | 527.99 |
| 2016-10-18 | 527.99 |
| 2016-10-17 | 526.64 |
| 2016-10-14 | 526.64 |
| 2016-10-13 | 521.24 |
| 2016-10-12 | 525.29 |
| 2016-10-11 | 525.29 |
| 2016-10-07 | 530.69 |
| 2016-10-06 | 536.09 |
| 2016-10-05 | 534.74 |
| 2016-10-04 | 533.39 |
| 2016-10-03 | 537.44 |
| 2016-09-30 | 527.99 |
| 2016-09-29 | 532.04 |
| 2016-09-28 | 532.04 |
| 2016-09-27 | 538.80 |
| 2016-09-26 | 529.34 |
| 2016-09-23 | 534.74 |
| 2016-09-22 | 537.44 |
| 2016-09-21 | 536.09 |
| 2016-09-20 | 536.09 |
| 2016-09-19 | 532.04 |
| 2016-09-15 | 532.04 |
| 2016-09-14 | 526.64 |
| 2016-09-13 | 525.29 |
| 2016-09-12 | 525.29 |
| 2016-09-09 | 538.80 |
| 2016-09-08 | 541.50 |
| 2016-09-07 | 537.44 |
| 2016-09-06 | 540.15 |
| 2016-09-05 | 541.50 |
| 2016-09-02 | 544.20 |
| 2016-09-01 | 546.90 |
| 2016-08-31 | 542.91 |
| 2016-08-30 | 541.57 |
| 2016-08-29 | 542.91 |
| 2016-08-26 | 536.25 |
| 2016-08-25 | 533.59 |
| 2016-08-24 | 532.26 |
| 2016-08-23 | 533.59 |
| 2016-08-22 | 533.59 |
| 2016-08-19 | 530.93 |
| 2016-08-18 | 540.24 |
| 2016-08-17 | 534.92 |
| 2016-08-16 | 522.94 |
| 2016-08-15 | 528.26 |
| 2016-08-12 | 532.26 |
| 2016-08-11 | 528.26 |
| 2016-08-10 | 532.26 |
| 2016-08-09 | 540.24 |
| 2016-08-08 | 544.24 |
| 2016-08-05 | 514.95 |
| 2016-08-04 | 473.69 |
| 2016-08-03 | 471.03 |
| 2016-08-01 | 469.70 |
| 2016-07-29 | 468.37 |
| 2016-07-28 | 473.69 |
| 2016-07-27 | 475.02 |
| 2016-07-26 | 472.36 |
| 2016-07-25 | 473.69 |
| 2016-07-22 | 461.71 |
| 2016-07-21 | 461.71 |
| 2016-07-20 | 463.04 |
| 2016-07-19 | 457.72 |
| 2016-07-18 | 459.05 |
| 2016-07-15 | 457.72 |
| 2016-07-14 | 456.39 |
| 2016-07-13 | 456.39 |
| 2016-07-12 | 456.39 |
| 2016-07-11 | 445.74 |
| 2016-07-08 | 444.41 |
| 2016-07-07 | 440.41 |
| 2016-07-06 | 436.42 |
| 2016-07-05 | 441.74 |
| 2016-07-04 | 445.74 |
| 2016-06-30 | 440.41 |
| 2016-06-29 | 439.08 |
| 2016-06-28 | 447.07 |
| 2016-06-27 | 436.42 |
| 2016-06-24 | 429.76 |
| 2016-06-23 | 426.04 |
| 2016-06-22 | 428.17 |
| 2016-06-21 | 429.23 |
| 2016-06-20 | 428.17 |
| 2016-06-17 | 418.58 |
| 2016-06-16 | 430.83 |
| 2016-06-15 | 433.76 |
| 2016-06-14 | 432.43 |
| 2016-06-13 | 433.76 |
| 2016-06-10 | 435.09 |
| 2016-06-08 | 435.09 |
| 2016-06-07 | 435.09 |
| 2016-06-06 | 432.43 |
| 2016-06-03 | 435.09 |
| 2016-06-02 | 435.09 |
| 2016-06-01 | 432.43 |
| 2016-05-31 | 431.89 |
| 2016-05-30 | 432.43 |
| 2016-05-27 | 432.43 |
| 2016-05-26 | 429.88 |
| 2016-05-25 | 441.34 |
| 2016-05-24 | 431.15 |
| 2016-05-23 | 433.70 |
| 2016-05-20 | 433.70 |
| 2016-05-19 | 429.88 |
| 2016-05-18 | 433.70 |
| 2016-05-17 | 431.15 |
| 2016-05-16 | 429.88 |
| 2016-05-13 | 426.06 |
| 2016-05-12 | 431.15 |
| 2016-05-11 | 431.15 |
| 2016-05-10 | 431.15 |
| 2016-05-09 | 429.88 |
| 2016-05-06 | 428.61 |
| 2016-05-05 | 432.43 |
| 2016-05-04 | 429.88 |
| 2016-05-03 | 433.70 |
| 2016-04-29 | 437.52 |
| 2016-04-28 | 436.25 |
| 2016-04-27 | 440.07 |
| 2016-04-26 | 438.80 |
| 2016-04-25 | 436.25 |
| 2016-04-22 | 432.43 |
| 2016-04-21 | 433.70 |
| 2016-04-20 | 432.43 |
| 2016-04-19 | 436.25 |
| 2016-04-18 | 434.97 |
| 2016-04-15 | 434.97 |
| 2016-04-14 | 437.52 |
| 2016-04-13 | 428.61 |
| 2016-04-12 | 427.33 |
| 2016-04-11 | 427.33 |
| 2016-04-08 | 433.70 |
| 2016-04-07 | 432.43 |
| 2016-04-06 | 438.80 |
| 2016-04-05 | 436.25 |
| 2016-04-01 | 431.15 |
| 2016-03-31 | 434.97 |
| 2016-03-30 | 428.61 |
| 2016-03-29 | 429.88 |
| 2016-03-24 | 456.63 |
| 2016-03-23 | 470.64 |
| 2016-03-22 | 456.63 |
| 2016-03-21 | 452.81 |
| 2016-03-18 | 448.99 |
| 2016-03-17 | 450.26 |
| 2016-03-16 | 447.71 |
| 2016-03-15 | 447.71 |
| 2016-03-14 | 450.26 |
| 2016-03-11 | 448.99 |
| 2016-03-10 | 446.44 |
| 2016-03-09 | 442.62 |
| 2016-03-08 | 442.62 |
| 2016-03-07 | 445.16 |
| 2016-03-04 | 451.53 |
| 2016-03-03 | 447.71 |
| 2016-03-02 | 447.71 |
| 2016-03-01 | 440.07 |
| 2016-02-29 | 431.15 |
| 2016-02-26 | 424.78 |
| 2016-02-25 | 423.51 |
| 2016-02-24 | 422.24 |
| 2016-02-23 | 419.69 |
| 2016-02-22 | 426.06 |
| 2016-02-19 | 418.42 |
| 2016-02-18 | 415.87 |
| 2016-02-17 | 410.77 |
| 2016-02-16 | 409.50 |
| 2016-02-15 | 406.95 |
| 2016-02-12 | 415.87 |
| 2016-02-11 | 422.24 |
| 2016-02-05 | 428.61 |
| 2016-02-04 | 428.61 |
| 2016-02-03 | 428.61 |
| 2016-02-02 | 434.97 |
| 2016-02-01 | 428.61 |
| 2016-01-29 | 427.33 |
| 2016-01-28 | 424.78 |
| 2016-01-27 | 424.78 |
| 2016-01-26 | 420.96 |
| 2016-01-25 | 423.51 |
| 2016-01-22 | 422.24 |
| 2016-01-21 | 422.24 |
| 2016-01-20 | 424.78 |
| 2016-01-19 | 429.88 |
| 2016-01-18 | 423.51 |
| 2016-01-15 | 426.06 |
| 2016-01-14 | 432.43 |
| 2016-01-13 | 433.70 |
| 2016-01-12 | 434.97 |
| 2016-01-11 | 428.61 |
| 2016-01-08 | 443.89 |
| 2016-01-07 | 436.25 |
| 2016-01-06 | 434.97 |
| 2016-01-05 | 436.25 |
| 2016-01-04 | 428.61 |
| 2015-12-31 | 426.06 |
| 2015-12-30 | 426.06 |
| 2015-12-29 | 424.78 |
| 2015-12-28 | 424.78 |
| 2015-12-24 | 424.78 |
| 2015-12-23 | 424.78 |
| 2015-12-22 | 424.78 |
| 2015-12-21 | 427.33 |
| 2015-12-18 | 424.78 |
| 2015-12-17 | 424.78 |
| 2015-12-16 | 422.24 |
| 2015-12-15 | 420.96 |
| 2015-12-14 | 422.24 |
| 2015-12-11 | 423.51 |
| 2015-12-10 | 423.51 |
| 2015-12-09 | 426.06 |
| 2015-12-08 | 426.06 |
| 2015-12-07 | 417.14 |
| 2015-12-04 | 417.14 |
| 2015-12-03 | 420.96 |
| 2015-12-02 | 422.24 |
| 2015-12-01 | 423.51 |
| 2015-11-30 | 426.06 |
| 2015-11-27 | 420.96 |
| 2015-11-26 | 426.06 |
| 2015-11-25 | 434.97 |
| 2015-11-24 | 437.52 |
| 2015-11-23 | 436.25 |
| 2015-11-20 | 426.06 |
| 2015-11-19 | 428.61 |
| 2015-11-18 | 424.78 |
| 2015-11-17 | 423.51 |
| 2015-11-16 | 418.42 |
| 2015-11-13 | 418.42 |
| 2015-11-12 | 426.06 |
| 2015-11-11 | 426.06 |
| 2015-11-10 | 426.06 |
| 2015-11-09 | 426.06 |
| 2015-11-06 | 426.06 |
| 2015-11-05 | 419.69 |
| 2015-11-04 | 423.51 |
| 2015-11-03 | 428.61 |
| 2015-11-02 | 434.97 |
| 2015-10-30 | 433.70 |
| 2015-10-29 | 433.70 |
| 2015-10-28 | 422.24 |
| 2015-10-27 | 412.05 |
| 2015-10-26 | 412.05 |
| 2015-10-23 | 414.59 |
| 2015-10-22 | 413.32 |
| 2015-10-20 | 415.87 |
| 2015-10-19 | 415.87 |
| 2015-10-16 | 417.14 |
| 2015-10-15 | 415.87 |
| 2015-10-14 | 415.87 |
| 2015-10-13 | 418.42 |
| 2015-10-12 | 415.87 |
| 2015-10-09 | 412.05 |
| 2015-10-08 | 419.69 |
| 2015-10-07 | 419.69 |
| 2015-10-06 | 419.69 |
| 2015-10-05 | 418.42 |
| 2015-10-02 | 420.96 |
| 2015-09-30 | 422.24 |
| 2015-09-29 | 414.59 |
| 2015-09-25 | 419.61 |
| 2015-09-24 | 423.38 |
| 2015-09-23 | 419.61 |
| 2015-09-22 | 422.12 |
| 2015-09-21 | 420.87 |
| 2015-09-18 | 420.87 |
| 2015-09-17 | 422.12 |
| 2015-09-16 | 427.15 |
| 2015-09-15 | 424.64 |
| 2015-09-14 | 423.38 |
| 2015-09-11 | 422.12 |
| 2015-09-10 | 423.38 |
| 2015-09-09 | 425.89 |
| 2015-09-08 | 415.85 |
| 2015-09-07 | 414.59 |
| 2015-09-04 | 408.32 |
| 2015-09-02 | 408.32 |
| 2015-09-01 | 412.08 |
| 2015-08-31 | 418.36 |
| 2015-08-28 | 417.10 |
| 2015-08-27 | 420.87 |
| 2015-08-26 | 414.59 |
| 2015-08-25 | 418.36 |
| 2015-08-24 | 403.30 |
| 2015-08-21 | 424.64 |
| 2015-08-20 | 412.08 |
| 2015-08-19 | 442.21 |
| 2015-08-18 | 447.23 |
| 2015-08-17 | 453.50 |
| 2015-08-14 | 458.52 |
| 2015-08-13 | 438.44 |
| 2015-08-12 | 433.42 |
| 2015-08-11 | 442.21 |
| 2015-08-10 | 452.25 |
| 2015-08-07 | 454.76 |
| 2015-08-06 | 443.46 |
| 2015-08-05 | 444.72 |
| 2015-08-04 | 434.68 |
| 2015-08-03 | 433.42 |
| 2015-07-31 | 430.91 |
| 2015-07-30 | 434.68 |
| 2015-07-29 | 428.40 |
| 2015-07-28 | 440.95 |
| 2015-07-27 | 430.91 |
| 2015-07-24 | 445.97 |
| 2015-07-23 | 448.48 |
| 2015-07-22 | 438.44 |
| 2015-07-21 | 438.44 |
| 2015-07-20 | 448.48 |
| 2015-07-17 | 425.89 |
| 2015-07-16 | 415.85 |
| 2015-07-15 | 414.59 |
| 2015-07-14 | 409.57 |
| 2015-07-13 | 396.52 |
| 2015-07-10 | 383.97 |
| 2015-07-09 | 379.45 |
| 2015-07-08 | 367.40 |
| 2015-07-07 | 373.43 |
| 2015-07-06 | 376.94 |
| 2015-07-03 | 377.95 |
| 2015-07-02 | 378.45 |
| 2015-06-30 | 373.93 |
| 2015-06-29 | 379.95 |
| 2015-06-26 | 378.95 |
| 2015-06-25 | 381.46 |
| 2015-06-24 | 381.96 |
| 2015-06-23 | 381.46 |
| 2015-06-22 | 381.96 |
| 2015-06-19 | 384.47 |
| 2015-06-18 | 377.44 |
| 2015-06-17 | 376.44 |
| 2015-06-16 | 374.93 |
| 2015-06-15 | 367.90 |
| 2015-06-12 | 369.91 |
| 2015-06-11 | 373.43 |
| 2015-06-10 | 369.41 |
| 2015-06-09 | 369.91 |
| 2015-06-08 | 376.94 |
| 2015-06-05 | 377.44 |
| 2015-06-04 | 378.45 |
| 2015-06-03 | 381.46 |
| 2015-06-02 | 366.90 |
| 2015-06-01 | 363.89 |
| 2015-05-29 | 361.88 |
| 2015-05-28 | 364.89 |
| 2015-05-27 | 370.92 |
| 2015-05-26 | 371.92 |
| 2015-05-22 | 370.16 |
| 2015-05-21 | 368.23 |
| 2015-05-20 | 368.23 |
| 2015-05-19 | 368.23 |
| 2015-05-18 | 368.23 |
| 2015-05-15 | 365.82 |
| 2015-05-14 | 366.30 |
| 2015-05-13 | 367.75 |
| 2015-05-12 | 367.75 |
| 2015-05-11 | 368.23 |
| 2015-05-08 | 364.37 |
| 2015-05-07 | 361.96 |
| 2015-05-06 | 365.82 |
| 2015-05-05 | 367.27 |
| 2015-05-04 | 371.61 |
| 2015-04-30 | 366.30 |
| 2015-04-29 | 368.23 |
| 2015-04-28 | 367.75 |
| 2015-04-27 | 359.54 |
| 2015-04-24 | 359.06 |
| 2015-04-23 | 359.54 |
| 2015-04-22 | 359.06 |
| 2015-04-21 | 352.79 |
| 2015-04-20 | 353.27 |
| 2015-04-17 | 356.65 |
| 2015-04-16 | 358.58 |
| 2015-04-15 | 357.13 |
| 2015-04-14 | 360.51 |
| 2015-04-13 | 359.54 |
| 2015-04-10 | 356.16 |
| 2015-04-09 | 354.23 |
| 2015-04-08 | 350.37 |
| 2015-04-02 | 353.27 |
| 2015-04-01 | 358.58 |
| 2015-03-31 | 351.34 |
| 2015-03-30 | 351.34 |
| 2015-03-27 | 347.96 |
| 2015-03-26 | 347.48 |
| 2015-03-25 | 358.58 |
| 2015-03-24 | 360.03 |
| 2015-03-23 | 355.68 |
| 2015-03-20 | 359.06 |
| 2015-03-19 | 350.37 |
| 2015-03-18 | 341.20 |
| 2015-03-17 | 343.13 |
| 2015-03-16 | 342.65 |
| 2015-03-13 | 338.79 |
| 2015-03-12 | 340.72 |
| 2015-03-11 | 341.20 |
| 2015-03-10 | 339.27 |
| 2015-03-09 | 341.68 |
| 2015-03-06 | 341.20 |
| 2015-03-05 | 339.27 |
| 2015-03-04 | 338.79 |
| 2015-03-03 | 337.82 |
| 2015-03-02 | 337.82 |
| 2015-02-27 | 341.20 |
| 2015-02-26 | 335.41 |
| 2015-02-25 | 341.68 |
| 2015-02-24 | 346.03 |
| 2015-02-23 | 343.61 |
| 2015-02-18 | 352.30 |
| 2015-02-17 | 347.96 |
| 2015-02-16 | 337.34 |
| 2015-02-13 | 346.03 |
| 2015-02-12 | 355.68 |
| 2015-02-11 | 362.44 |
| 2015-02-10 | 359.54 |
| 2015-02-09 | 364.37 |
| 2015-02-06 | 362.44 |
| 2015-02-05 | 363.41 |
| 2015-02-04 | 364.37 |
| 2015-02-03 | 368.72 |
| 2015-02-02 | 368.23 |
| 2015-01-30 | 360.99 |
| 2015-01-29 | 350.37 |
| 2015-01-28 | 356.65 |
| 2015-01-27 | 359.06 |
| 2015-01-26 | 353.27 |
| 2015-01-23 | 338.79 |
| 2015-01-22 | 326.24 |
| 2015-01-21 | 325.75 |
| 2015-01-20 | 324.79 |
| 2015-01-19 | 324.31 |
| 2015-01-16 | 326.24 |
| 2015-01-15 | 327.68 |
| 2015-01-14 | 328.17 |
| 2015-01-13 | 327.68 |
| 2015-01-12 | 327.20 |
| 2015-01-09 | 322.37 |
| 2015-01-08 | 325.27 |
| 2015-01-07 | 326.24 |
| 2015-01-06 | 323.82 |
| 2015-01-05 | 321.41 |
| 2015-01-02 | 311.76 |
| 2014-12-31 | 296.31 |
| 2014-12-30 | 291.96 |
| 2014-12-29 | 289.07 |
| 2014-12-24 | 287.62 |
| 2014-12-23 | 288.58 |
| 2014-12-22 | 293.41 |
| 2014-12-19 | 282.79 |
| 2014-12-18 | 291.96 |
| 2014-12-17 | 292.45 |
| 2014-12-16 | 300.65 |
| 2014-12-15 | 300.65 |
| 2014-12-12 | 302.58 |
| 2014-12-11 | 302.10 |
| 2014-12-10 | 296.79 |
| 2014-12-09 | 297.76 |
| 2014-12-08 | 300.65 |
| 2014-12-05 | 293.89 |
| 2014-12-04 | 293.41 |
| 2014-12-03 | 293.89 |
| 2014-12-02 | 296.31 |
| 2014-12-01 | 288.58 |
| 2014-11-28 | 279.90 |
| 2014-11-27 | 268.79 |
| 2014-11-26 | 267.35 |
| 2014-11-25 | 266.38 |
| 2014-11-24 | 266.86 |
| 2014-11-21 | 262.04 |
| 2014-11-20 | 266.86 |
| 2014-11-19 | 269.76 |
| 2014-11-18 | 266.86 |
| 2014-11-17 | 257.21 |
| 2014-11-14 | 251.42 |
| 2014-11-13 | 247.55 |
| 2014-11-12 | 247.55 |
| 2014-11-11 | 247.07 |
| 2014-11-10 | 247.55 |
| 2014-11-07 | 244.66 |
| 2014-11-06 | 242.73 |
| 2014-11-05 | 241.76 |
| 2014-11-04 | 240.31 |
| 2014-11-03 | 239.35 |
| 2014-10-31 | 242.73 |
| 2014-10-30 | 241.76 |
| 2014-10-29 | 245.14 |
| 2014-10-28 | 242.73 |
| 2014-10-27 | 240.80 |
| 2014-10-24 | 244.66 |
| 2014-10-23 | 242.24 |
| 2014-10-22 | 243.21 |
| 2014-10-21 | 244.66 |
| 2014-10-20 | 249.97 |
| 2014-10-17 | 246.11 |
| 2014-10-16 | 243.69 |
| 2014-10-15 | 245.62 |
| 2014-10-14 | 246.11 |
| 2014-10-13 | 243.21 |
| 2014-10-10 | 242.24 |
| 2014-10-09 | 247.55 |
| 2014-10-08 | 247.55 |
| 2014-10-07 | 244.66 |
| 2014-10-06 | 239.35 |
| 2014-10-03 | 237.90 |
| 2014-09-30 | 245.14 |
| 2014-09-29 | 245.14 |
| 2014-09-26 | 253.59 |
| 2014-09-25 | 256.45 |
| 2014-09-24 | 254.54 |
| 2014-09-23 | 254.54 |
| 2014-09-22 | 254.07 |
| 2014-09-19 | 257.89 |
| 2014-09-18 | 256.45 |
| 2014-09-17 | 263.14 |
| 2014-09-16 | 261.23 |
| 2014-09-15 | 260.76 |
| 2014-09-12 | 263.14 |
| 2014-09-11 | 262.19 |
| 2014-09-10 | 263.14 |
| 2014-09-08 | 263.14 |
| 2014-09-05 | 264.58 |
| 2014-09-04 | 257.89 |
| 2014-09-03 | 256.45 |
| 2014-09-02 | 254.54 |
| 2014-09-01 | 252.63 |
| 2014-08-29 | 255.02 |
| 2014-08-28 | 255.98 |
| 2014-08-27 | 255.50 |
| 2014-08-26 | 255.02 |
| 2014-08-25 | 252.63 |
| 2014-08-22 | 252.63 |
| 2014-08-21 | 253.59 |
| 2014-08-20 | 252.15 |
| 2014-08-19 | 255.50 |
| 2014-08-18 | 251.20 |
| 2014-08-15 | 255.50 |
| 2014-08-14 | 255.50 |
| 2014-08-13 | 246.42 |
| 2014-08-12 | 244.03 |
| 2014-08-11 | 244.03 |
| 2014-08-08 | 243.55 |
| 2014-08-07 | 244.03 |
| 2014-08-06 | 240.69 |
| 2014-08-05 | 239.73 |
| 2014-08-04 | 240.69 |
| 2014-08-01 | 241.64 |
| 2014-07-31 | 242.12 |
| 2014-07-30 | 242.60 |
| 2014-07-29 | 241.16 |
| 2014-07-28 | 241.64 |
| 2014-07-25 | 238.78 |
| 2014-07-24 | 240.69 |
| 2014-07-23 | 241.16 |
| 2014-07-22 | 237.82 |
| 2014-07-21 | 237.82 |
| 2014-07-18 | 237.34 |
| 2014-07-17 | 237.82 |
| 2014-07-16 | 237.34 |
| 2014-07-15 | 236.86 |
| 2014-07-14 | 236.86 |
| 2014-07-11 | 237.82 |
| 2014-07-10 | 238.30 |
| 2014-07-09 | 236.39 |
| 2014-07-08 | 236.86 |
| 2014-07-07 | 238.30 |
| 2014-07-04 | 233.52 |
| 2014-07-03 | 234.95 |
| 2014-07-02 | 234.48 |
| 2014-06-30 | 234.48 |
| 2014-06-27 | 233.04 |
| 2014-06-26 | 234.48 |
| 2014-06-25 | 233.52 |
| 2014-06-24 | 233.04 |
| 2014-06-23 | 233.04 |
| 2014-06-20 | 239.25 |
| 2014-06-19 | 233.52 |
| 2014-06-18 | 234.48 |
| 2014-06-17 | 234.48 |
| 2014-06-16 | 236.86 |
| 2014-06-13 | 234.00 |
| 2014-06-12 | 233.52 |
| 2014-06-11 | 234.00 |
| 2014-06-10 | 237.34 |
| 2014-06-09 | 235.91 |
| 2014-06-06 | 234.48 |
| 2014-06-05 | 234.95 |
| 2014-06-04 | 234.48 |
| 2014-06-03 | 234.00 |
| 2014-05-30 | 234.48 |
| 2014-05-29 | 235.43 |
| 2014-05-28 | 235.91 |
| 2014-05-27 | 235.91 |
| 2014-05-26 | 235.91 |
| 2014-05-23 | 233.76 |
| 2014-05-22 | 233.76 |
| 2014-05-21 | 234.68 |
| 2014-05-20 | 234.22 |
| 2014-05-19 | 232.37 |
| 2014-05-16 | 234.22 |
| 2014-05-15 | 233.76 |
| 2014-05-14 | 235.15 |
| 2014-05-13 | 234.68 |
| 2014-05-12 | 234.68 |
| 2014-05-09 | 234.68 |
| 2014-05-08 | 231.44 |
| 2014-05-07 | 232.83 |
| 2014-05-05 | 235.15 |
| 2014-05-02 | 235.15 |
| 2014-04-30 | 231.44 |
| 2014-04-29 | 231.91 |
| 2014-04-28 | 233.76 |
| 2014-04-25 | 235.15 |
| 2014-04-24 | 235.15 |
| 2014-04-23 | 235.15 |
| 2014-04-22 | 233.30 |
| 2014-04-17 | 236.07 |
| 2014-04-16 | 235.15 |
| 2014-04-15 | 235.15 |
| 2014-04-14 | 235.61 |
| 2014-04-11 | 238.85 |
| 2014-04-10 | 235.61 |
| 2014-04-09 | 244.41 |
| 2014-04-08 | 237.46 |
| 2014-04-07 | 237.46 |
| 2014-04-04 | 242.09 |
| 2014-04-03 | 237.46 |
| 2014-04-02 | 242.55 |
| 2014-04-01 | 244.87 |
| 2014-03-31 | 235.61 |
| 2014-03-28 | 240.70 |
| 2014-03-27 | 235.61 |
| 2014-03-26 | 247.18 |
| 2014-03-25 | 247.65 |
| 2014-03-24 | 244.87 |
| 2014-03-21 | 243.02 |
| 2014-03-20 | 243.02 |
| 2014-03-19 | 240.70 |
| 2014-03-18 | 247.18 |
| 2014-03-17 | 247.65 |
| 2014-03-14 | 247.65 |
| 2014-03-13 | 250.42 |
| 2014-03-12 | 251.35 |
| 2014-03-11 | 251.35 |
| 2014-03-10 | 250.42 |
| 2014-03-07 | 250.42 |
| 2014-03-06 | 248.57 |
| 2014-03-05 | 251.35 |
| 2014-03-04 | 252.74 |
| 2014-03-03 | 256.44 |
| 2014-02-28 | 254.59 |
| 2014-02-27 | 252.74 |
| 2014-02-26 | 252.27 |
| 2014-02-25 | 254.13 |
| 2014-02-24 | 249.03 |
| 2014-02-21 | 255.52 |
| 2014-02-20 | 251.81 |
| 2014-02-19 | 249.50 |
| 2014-02-18 | 247.18 |
| 2014-02-17 | 244.87 |
| 2014-02-14 | 248.57 |
| 2014-02-13 | 247.65 |
| 2014-02-12 | 246.72 |
| 2014-02-11 | 246.72 |
| 2014-02-10 | 247.18 |
| 2014-02-07 | 247.18 |
| 2014-02-06 | 245.33 |
| 2014-02-05 | 245.79 |
| 2014-02-04 | 255.98 |
| 2014-01-30 | 261.53 |
| 2014-01-29 | 266.16 |
| 2014-01-28 | 266.16 |
| 2014-01-27 | 267.09 |
| 2014-01-24 | 270.33 |
| 2014-01-23 | 272.64 |
| 2014-01-22 | 274.03 |
| 2014-01-21 | 277.27 |
| 2014-01-20 | 274.96 |
| 2014-01-17 | 277.27 |
| 2014-01-16 | 279.12 |
| 2014-01-15 | 280.98 |
| 2014-01-14 | 275.42 |
| 2014-01-13 | 277.27 |
| 2014-01-10 | 279.59 |
| 2014-01-09 | 275.88 |
| 2014-01-08 | 275.88 |
| 2014-01-07 | 274.03 |
| 2014-01-06 | 274.96 |
| 2014-01-03 | 277.73 |
| 2014-01-02 | 282.36 |
| 2013-12-31 | 284.22 |
| 2013-12-30 | 285.14 |
| 2013-12-27 | 286.99 |
| 2013-12-24 | 289.77 |
| 2013-12-23 | 293.47 |
| 2013-12-20 | 293.47 |
| 2013-12-19 | 293.47 |
| 2013-12-18 | 292.55 |
| 2013-12-17 | 293.47 |
| 2013-12-16 | 294.40 |
| 2013-12-13 | 294.40 |
| 2013-12-12 | 295.79 |
| 2013-12-11 | 298.10 |
| 2013-12-10 | 297.18 |
| 2013-12-09 | 297.64 |
| 2013-12-06 | 296.25 |
| 2013-12-05 | 297.64 |
| 2013-12-04 | 299.95 |
| 2013-12-03 | 298.10 |
| 2013-12-02 | 299.95 |
| 2013-11-29 | 302.73 |
| 2013-11-28 | 301.81 |
| 2013-11-27 | 303.66 |
| 2013-11-26 | 302.27 |
| 2013-11-25 | 302.27 |
| 2013-11-22 | 300.88 |
| 2013-11-21 | 303.20 |
| 2013-11-20 | 304.12 |
| 2013-11-19 | 302.73 |
| 2013-11-18 | 302.73 |
| 2013-11-15 | 304.12 |
| 2013-11-14 | 302.27 |
| 2013-11-13 | 302.73 |
| 2013-11-12 | 303.20 |
| 2013-11-11 | 304.12 |
| 2013-11-08 | 303.20 |
| 2013-11-07 | 303.66 |
| 2013-11-06 | 304.12 |
| 2013-11-05 | 302.27 |
| 2013-11-04 | 304.58 |
| 2013-11-01 | 303.66 |
| 2013-10-31 | 304.12 |
| 2013-10-30 | 304.58 |
| 2013-10-29 | 304.58 |
| 2013-10-28 | 302.27 |
| 2013-10-25 | 301.81 |
| 2013-10-24 | 305.05 |
| 2013-10-23 | 303.20 |
| 2013-10-22 | 304.12 |
| 2013-10-21 | 303.66 |
| 2013-10-18 | 301.34 |
| 2013-10-17 | 304.12 |
| 2013-10-16 | 304.58 |
| 2013-10-15 | 304.58 |
| 2013-10-11 | 305.97 |
| 2013-10-10 | 305.51 |
| 2013-10-09 | 306.44 |
| 2013-10-08 | 301.81 |
| 2013-10-07 | 305.05 |
| 2013-10-04 | 303.20 |
| 2013-10-03 | 302.27 |
| 2013-10-02 | 301.81 |
| 2013-09-30 | 299.72 |
| 2013-09-27 | 301.10 |
| 2013-09-26 | 301.56 |
| 2013-09-25 | 303.85 |
| 2013-09-24 | 299.72 |
| 2013-09-23 | 296.97 |
| 2013-09-19 | 297.89 |
| 2013-09-18 | 292.84 |
| 2013-09-17 | 292.84 |
| 2013-09-16 | 296.97 |
| 2013-09-13 | 296.97 |
| 2013-09-12 | 299.26 |
| 2013-09-11 | 294.68 |
| 2013-09-10 | 299.72 |
| 2013-09-09 | 298.81 |
| 2013-09-06 | 299.26 |
| 2013-09-05 | 296.97 |
| 2013-09-04 | 296.51 |
| 2013-09-03 | 292.84 |
| 2013-09-02 | 291.00 |
| 2013-08-30 | 291.46 |
| 2013-08-29 | 287.79 |
| 2013-08-28 | 289.63 |
| 2013-08-27 | 289.63 |
| 2013-08-26 | 289.17 |
| 2013-08-23 | 287.79 |
| 2013-08-22 | 289.63 |
| 2013-08-21 | 287.79 |
| 2013-08-20 | 287.79 |
| 2013-08-19 | 290.54 |
| 2013-08-16 | 293.76 |
| 2013-08-15 | 294.68 |
| 2013-08-13 | 292.84 |
| 2013-08-12 | 294.22 |
| 2013-08-09 | 295.59 |
| 2013-08-08 | 293.30 |
| 2013-08-07 | 292.84 |
| 2013-08-06 | 292.84 |
| 2013-08-05 | 291.46 |
| 2013-08-02 | 286.41 |
| 2013-08-01 | 288.25 |
| 2013-07-31 | 284.58 |
| 2013-07-30 | 285.50 |
| 2013-07-29 | 285.50 |
| 2013-07-26 | 285.50 |
| 2013-07-25 | 286.41 |
| 2013-07-24 | 281.83 |
| 2013-07-23 | 277.24 |
| 2013-07-22 | 275.86 |
| 2013-07-19 | 276.78 |
| 2013-07-18 | 273.11 |
| 2013-07-17 | 270.35 |
| 2013-07-16 | 271.27 |
| 2013-07-15 | 276.78 |
| 2013-07-12 | 276.78 |
| 2013-07-11 | 277.69 |
| 2013-07-10 | 277.69 |
| 2013-07-09 | 269.89 |
| 2013-07-08 | 270.35 |
| 2013-07-05 | 274.94 |
| 2013-07-04 | 274.02 |
| 2013-07-03 | 271.73 |
| 2013-07-02 | 276.32 |
| 2013-06-28 | 275.86 |
| 2013-06-27 | 273.56 |
| 2013-06-26 | 274.02 |
| 2013-06-25 | 270.35 |
| 2013-06-24 | 267.14 |
| 2013-06-21 | 267.14 |
| 2013-06-20 | 274.02 |
| 2013-06-19 | 273.56 |
| 2013-06-18 | 274.94 |
| 2013-06-17 | 272.19 |
| 2013-06-14 | 270.35 |
| 2013-06-13 | 269.43 |
| 2013-06-11 | 279.99 |
| 2013-06-10 | 287.33 |
| 2013-06-07 | 283.20 |
| 2013-06-06 | 289.17 |
| 2013-06-05 | 290.09 |
| 2013-06-04 | 292.38 |
| 2013-06-03 | 292.38 |
| 2013-05-31 | 290.09 |
| 2013-05-30 | 286.87 |
| 2013-05-29 | 294.68 |
| 2013-05-28 | 290.09 |
| 2013-05-27 | 288.71 |
| 2013-05-24 | 293.53 |
| 2013-05-23 | 291.74 |
| 2013-05-22 | 299.34 |
| 2013-05-21 | 297.11 |
| 2013-05-20 | 300.24 |
| 2013-05-16 | 297.11 |
| 2013-05-15 | 292.19 |
| 2013-05-14 | 289.06 |
| 2013-05-13 | 291.29 |
| 2013-05-10 | 289.50 |
| 2013-05-09 | 290.40 |
| 2013-05-08 | 286.82 |
| 2013-05-07 | 285.93 |
| 2013-05-06 | 289.06 |
| 2013-05-03 | 287.27 |
| 2013-05-02 | 287.27 |
| 2013-04-30 | 291.29 |
| 2013-04-29 | 288.16 |
| 2013-04-26 | 288.16 |
| 2013-04-25 | 285.93 |
| 2013-04-24 | 284.58 |
| 2013-04-23 | 284.14 |
| 2013-04-22 | 284.58 |
| 2013-04-19 | 280.56 |
| 2013-04-18 | 280.11 |
| 2013-04-17 | 285.03 |
| 2013-04-16 | 285.48 |
| 2013-04-15 | 282.80 |
| 2013-04-12 | 286.82 |
| 2013-04-11 | 290.84 |
| 2013-04-10 | 285.93 |
| 2013-04-09 | 285.03 |
| 2013-04-08 | 283.24 |
| 2013-04-05 | 280.11 |
| 2013-04-03 | 286.82 |
| 2013-04-02 | 286.82 |
| 2013-03-28 | 289.06 |
| 2013-03-27 | 291.29 |
| 2013-03-26 | 290.84 |
| 2013-03-25 | 292.19 |
| 2013-03-22 | 286.82 |
| 2013-03-21 | 291.29 |
| 2013-03-20 | 290.84 |
| 2013-03-19 | 291.29 |
| 2013-03-18 | 289.95 |
| 2013-03-15 | 291.29 |
| 2013-03-14 | 290.84 |
| 2013-03-13 | 288.61 |
| 2013-03-12 | 294.42 |
| 2013-03-11 | 290.84 |
| 2013-03-08 | 289.95 |
| 2013-03-07 | 290.40 |
| 2013-03-06 | 298.00 |
| 2013-03-05 | 288.61 |
| 2013-03-04 | 282.80 |
| 2013-03-01 | 289.06 |
| 2013-02-28 | 285.03 |
| 2013-02-27 | 276.53 |
| 2013-02-26 | 271.17 |
| 2013-02-25 | 283.24 |
| 2013-02-22 | 287.27 |
| 2013-02-21 | 281.01 |
| 2013-02-20 | 293.97 |
| 2013-02-19 | 295.32 |
| 2013-02-18 | 295.76 |
| 2013-02-15 | 293.97 |
| 2013-02-14 | 295.76 |
| 2013-02-08 | 288.61 |
| 2013-02-07 | 289.06 |
| 2013-02-06 | 293.97 |
| 2013-02-05 | 288.61 |
| 2013-02-04 | 291.29 |
| 2013-02-01 | 287.27 |
| 2013-01-31 | 289.95 |
| 2013-01-30 | 282.35 |
| 2013-01-29 | 284.58 |
| 2013-01-28 | 284.14 |
| 2013-01-25 | 281.90 |
| 2013-01-24 | 284.58 |
| 2013-01-23 | 286.37 |
| 2013-01-22 | 281.01 |
| 2013-01-21 | 272.51 |
| 2013-01-18 | 272.96 |
| 2013-01-17 | 269.83 |
| 2013-01-16 | 259.99 |
| 2013-01-15 | 259.99 |
| 2013-01-14 | 261.33 |
| 2013-01-11 | 259.99 |
| 2013-01-10 | 260.88 |
| 2013-01-09 | 258.20 |
| 2013-01-08 | 258.20 |
| 2013-01-07 | 257.75 |
| 2013-01-04 | 257.75 |
| 2013-01-03 | 258.20 |
| 2013-01-02 | 259.99 |
| 2012-12-31 | 259.54 |
| 2012-12-28 | 255.96 |
| 2012-12-27 | 255.52 |
| 2012-12-24 | 256.86 |
| 2012-12-21 | 254.62 |
| 2012-12-20 | 252.83 |
| 2012-12-19 | 252.83 |
| 2012-12-18 | 252.83 |
| 2012-12-17 | 255.52 |
| 2012-12-14 | 256.86 |
| 2012-12-13 | 256.86 |
| 2012-12-12 | 255.52 |
| 2012-12-11 | 257.31 |
| 2012-12-10 | 256.86 |
| 2012-12-07 | 257.75 |
| 2012-12-06 | 257.31 |
| 2012-12-05 | 257.31 |
| 2012-12-04 | 255.52 |
| 2012-12-03 | 255.07 |
| 2012-11-30 | 257.31 |
| 2012-11-29 | 253.28 |
| 2012-11-28 | 249.26 |
| 2012-11-27 | 249.26 |
| 2012-11-26 | 250.15 |
| 2012-11-23 | 251.49 |
| 2012-11-22 | 250.60 |
| 2012-11-21 | 250.60 |
| 2012-11-20 | 251.04 |
| 2012-11-19 | 250.60 |
| 2012-11-16 | 248.81 |
| 2012-11-15 | 248.81 |
| 2012-11-14 | 248.81 |
| 2012-11-13 | 251.94 |
| 2012-11-12 | 251.49 |
| 2012-11-09 | 255.52 |
| 2012-11-08 | 252.83 |
| 2012-11-07 | 255.52 |
| 2012-11-06 | 255.52 |
| 2012-11-05 | 253.28 |
| 2012-11-02 | 252.83 |
| 2012-11-01 | 252.39 |
| 2012-10-31 | 255.52 |
| 2012-10-30 | 247.91 |
| 2012-10-29 | 247.91 |
| 2012-10-26 | 250.60 |
| 2012-10-25 | 254.17 |
| 2012-10-24 | 254.62 |
| 2012-10-22 | 253.73 |
| 2012-10-19 | 254.17 |
| 2012-10-18 | 253.28 |
| 2012-10-17 | 253.28 |
| 2012-10-16 | 257.31 |
| 2012-10-15 | 253.28 |
| 2012-10-12 | 257.75 |
| 2012-10-11 | 254.17 |
| 2012-10-10 | 253.28 |
| 2012-10-09 | 256.41 |
| 2012-10-08 | 249.70 |
| 2012-10-05 | 249.70 |
| 2012-10-04 | 251.04 |
| 2012-10-03 | 246.13 |
| 2012-09-28 | 243.89 |
| 2012-09-27 | 241.43 |
| 2012-09-26 | 239.22 |
| 2012-09-25 | 239.66 |
| 2012-09-24 | 239.66 |
| 2012-09-21 | 238.77 |
| 2012-09-20 | 237.89 |
| 2012-09-19 | 235.67 |
| 2012-09-18 | 232.57 |
| 2012-09-17 | 232.57 |
| 2012-09-14 | 236.56 |
| 2012-09-13 | 233.90 |
| 2012-09-12 | 231.69 |
| 2012-09-11 | 231.69 |
| 2012-09-10 | 232.13 |
| 2012-09-07 | 231.69 |
| 2012-09-06 | 231.69 |
| 2012-09-05 | 231.69 |
| 2012-09-04 | 231.69 |
| 2012-09-03 | 231.69 |
| 2012-08-31 | 231.69 |
| 2012-08-30 | 232.13 |
| 2012-08-29 | 232.57 |
| 2012-08-28 | 231.69 |
| 2012-08-27 | 232.13 |
| 2012-08-24 | 232.13 |
| 2012-08-23 | 232.13 |
| 2012-08-22 | 233.02 |
| 2012-08-21 | 233.02 |
| 2012-08-20 | 234.79 |
| 2012-08-17 | 235.67 |
| 2012-08-16 | 235.67 |
| 2012-08-15 | 235.23 |
| 2012-08-14 | 234.34 |
| 2012-08-13 | 233.90 |
| 2012-08-10 | 236.56 |
| 2012-08-09 | 236.56 |
| 2012-08-08 | 236.12 |
| 2012-08-07 | 237.00 |
| 2012-08-06 | 235.67 |
| 2012-08-03 | 234.34 |
| 2012-08-02 | 235.23 |
| 2012-08-01 | 235.67 |
| 2012-07-31 | 235.67 |
| 2012-07-30 | 234.34 |
| 2012-07-27 | 232.13 |
| 2012-07-26 | 235.23 |
| 2012-07-25 | 233.02 |
| 2012-07-24 | 235.23 |
| 2012-07-23 | 232.13 |
| 2012-07-20 | 236.12 |
| 2012-07-19 | 236.12 |
| 2012-07-18 | 235.23 |
| 2012-07-17 | 237.44 |
| 2012-07-16 | 232.13 |
| 2012-07-13 | 233.02 |
| 2012-07-12 | 234.34 |
| 2012-07-11 | 237.89 |
| 2012-07-10 | 239.66 |
| 2012-07-09 | 237.00 |
| 2012-07-06 | 237.44 |
| 2012-07-05 | 237.00 |
| 2012-07-04 | 242.32 |
| 2012-07-03 | 241.43 |
| 2012-06-29 | 229.92 |
| 2012-06-28 | 221.95 |
| 2012-06-27 | 222.83 |
| 2012-06-26 | 213.97 |
| 2012-06-25 | 212.20 |
| 2012-06-22 | 212.20 |
| 2012-06-21 | 212.65 |
| 2012-06-20 | 213.53 |
| 2012-06-19 | 210.43 |
| 2012-06-18 | 209.10 |
| 2012-06-15 | 209.55 |
| 2012-06-14 | 209.55 |
| 2012-06-13 | 210.87 |
| 2012-06-12 | 212.20 |
| 2012-06-11 | 211.76 |
| 2012-06-08 | 211.32 |
| 2012-06-07 | 209.99 |
| 2012-06-06 | 208.66 |
| 2012-06-05 | 207.77 |
| 2012-06-04 | 207.77 |
| 2012-06-01 | 211.76 |
| 2012-05-31 | 211.32 |
| 2012-05-30 | 213.53 |
| 2012-05-29 | 217.07 |
| 2012-05-28 | 215.75 |
| 2012-05-25 | 215.30 |
| 2012-05-24 | 216.63 |
| 2012-05-23 | 217.96 |
| 2012-05-22 | 220.17 |
| 2012-05-21 | 218.40 |
| 2012-05-18 | 219.95 |
| 2012-05-17 | 223.82 |
| 2012-05-16 | 219.95 |
| 2012-05-15 | 222.96 |
| 2012-05-14 | 225.96 |
| 2012-05-11 | 228.11 |
| 2012-05-10 | 228.97 |
| 2012-05-09 | 232.41 |
| 2012-05-08 | 235.84 |
| 2012-05-07 | 236.27 |
| 2012-05-04 | 240.14 |
| 2012-05-03 | 240.57 |
| 2012-05-02 | 242.28 |
| 2012-04-30 | 243.14 |
| 2012-04-27 | 241.43 |
| 2012-04-26 | 243.57 |
| 2012-04-25 | 242.71 |
| 2012-04-24 | 242.71 |
| 2012-04-23 | 241.86 |
| 2012-04-20 | 241.86 |
| 2012-04-19 | 243.57 |
| 2012-04-18 | 243.57 |
| 2012-04-17 | 243.57 |
| 2012-04-16 | 243.57 |
| 2012-04-13 | 241.43 |
| 2012-04-12 | 240.57 |
| 2012-04-11 | 240.57 |
| 2012-04-10 | 243.57 |
| 2012-04-05 | 243.14 |
| 2012-04-03 | 252.59 |
| 2012-04-02 | 253.88 |
| 2012-03-30 | 255.17 |
| 2012-03-29 | 258.60 |
| 2012-03-28 | 260.32 |
| 2012-03-27 | 260.32 |
| 2012-03-26 | 250.44 |
| 2012-03-23 | 254.31 |
| 2012-03-22 | 252.16 |
| 2012-03-21 | 252.59 |
| 2012-03-20 | 258.17 |
| 2012-03-19 | 258.60 |
| 2012-03-16 | 262.47 |
| 2012-03-15 | 285.23 |
| 2012-03-14 | 285.66 |
| 2012-03-13 | 284.80 |
| 2012-03-12 | 285.23 |
| 2012-03-09 | 286.52 |
| 2012-03-08 | 280.51 |
| 2012-03-07 | 275.78 |
| 2012-03-06 | 279.65 |
| 2012-03-05 | 284.80 |
| 2012-03-02 | 286.09 |
| 2012-03-01 | 285.66 |
| 2012-02-29 | 286.52 |
| 2012-02-28 | 285.66 |
| 2012-02-27 | 286.52 |
| 2012-02-24 | 270.63 |
| 2012-02-23 | 265.05 |
| 2012-02-22 | 261.18 |
| 2012-02-21 | 260.75 |
| 2012-02-20 | 264.19 |
| 2012-02-17 | 262.90 |
| 2012-02-16 | 263.33 |
| 2012-02-15 | 261.61 |
| 2012-02-14 | 260.32 |
| 2012-02-13 | 259.89 |
| 2012-02-10 | 261.18 |
| 2012-02-09 | 262.47 |
| 2012-02-08 | 261.18 |
| 2012-02-07 | 262.90 |
| 2012-02-06 | 262.90 |
| 2012-02-03 | 264.62 |
| 2012-02-02 | 262.47 |
| 2012-02-01 | 257.75 |
| 2012-01-31 | 256.03 |
| 2012-01-30 | 253.02 |
| 2012-01-27 | 253.02 |
| 2012-01-26 | 256.46 |
| 2012-01-20 | 247.87 |
| 2012-01-19 | 242.28 |
| 2012-01-18 | 240.57 |
| 2012-01-17 | 243.57 |
| 2012-01-16 | 241.43 |
| 2012-01-13 | 239.28 |
| 2012-01-12 | 242.71 |
| 2012-01-11 | 236.27 |
| 2012-01-10 | 232.41 |
| 2012-01-09 | 229.40 |
| 2012-01-06 | 228.54 |
| 2012-01-05 | 228.54 |
| 2012-01-04 | 228.11 |
| 2012-01-03 | 227.68 |
| 2011-12-30 | 226.39 |
| 2011-12-29 | 227.25 |
| 2011-12-28 | 225.11 |
| 2011-12-23 | 226.82 |
| 2011-12-22 | 223.39 |
| 2011-12-21 | 225.11 |
| 2011-12-20 | 226.39 |
| 2011-12-19 | 226.82 |
| 2011-12-16 | 226.39 |
| 2011-12-15 | 226.39 |
| 2011-12-14 | 227.25 |
| 2011-12-13 | 231.98 |
| 2011-12-12 | 232.41 |
| 2011-12-09 | 226.82 |
| 2011-12-08 | 230.69 |
| 2011-12-07 | 232.84 |
| 2011-12-06 | 228.54 |
| 2011-12-05 | 229.83 |
| 2011-12-02 | 226.82 |
| 2011-12-01 | 233.27 |
| 2011-11-30 | 226.39 |
| 2011-11-29 | 226.39 |
| 2011-11-28 | 224.25 |
| 2011-11-25 | 223.39 |
| 2011-11-24 | 226.82 |
| 2011-11-23 | 227.68 |
| 2011-11-22 | 227.68 |
| 2011-11-21 | 229.40 |
| 2011-11-18 | 236.70 |
| 2011-11-17 | 241.43 |
| 2011-11-16 | 240.57 |
| 2011-11-15 | 241.00 |
| 2011-11-14 | 232.84 |
| 2011-11-11 | 232.84 |
| 2011-11-10 | 233.27 |
| 2011-11-09 | 240.14 |
| 2011-11-08 | 242.28 |
| 2011-11-07 | 239.28 |
| 2011-11-04 | 239.28 |
| 2011-11-03 | 237.13 |
| 2011-11-02 | 236.70 |
| 2011-11-01 | 236.70 |
| 2011-10-31 | 242.28 |
| 2011-10-28 | 242.71 |
| 2011-10-27 | 238.85 |
| 2011-10-26 | 234.98 |
| 2011-10-25 | 239.28 |
| 2011-10-24 | 241.86 |
| 2011-10-21 | 232.41 |
| 2011-10-20 | 234.98 |
| 2011-10-19 | 238.42 |
| 2011-10-18 | 237.56 |
| 2011-10-17 | 251.73 |
| 2011-10-14 | 244.43 |
| 2011-10-13 | 258.60 |
| 2011-10-12 | 256.46 |
| 2011-10-11 | 241.43 |
| 2011-10-10 | 234.98 |
| 2011-10-07 | 239.28 |
| 2011-10-06 | 228.97 |
| 2011-10-04 | 223.39 |
| 2011-10-03 | 231.12 |
| 2011-09-30 | 243.57 |
| 2011-09-28 | 248.94 |
| 2011-09-27 | 243.41 |
| 2011-09-26 | 231.07 |
| 2011-09-23 | 238.30 |
| 2011-09-22 | 247.24 |
| 2011-09-21 | 257.03 |
| 2011-09-20 | 257.45 |
| 2011-09-19 | 256.18 |
| 2011-09-16 | 258.30 |
| 2011-09-15 | 257.45 |
| 2011-09-14 | 257.45 |
| 2011-09-12 | 264.26 |
| 2011-09-09 | 272.77 |
| 2011-09-08 | 266.81 |
| 2011-09-07 | 267.24 |
| 2011-09-06 | 267.66 |
| 2011-09-05 | 271.07 |
| 2011-09-02 | 274.90 |
| 2011-09-01 | 280.86 |
| 2011-08-31 | 275.75 |
| 2011-08-30 | 275.75 |
| 2011-08-29 | 281.71 |
| 2011-08-26 | 276.18 |
| 2011-08-25 | 278.73 |
| 2011-08-24 | 282.56 |
| 2011-08-23 | 285.11 |
| 2011-08-22 | 268.94 |
| 2011-08-19 | 276.60 |
| 2011-08-18 | 295.75 |
| 2011-08-17 | 296.18 |
| 2011-08-16 | 293.62 |
| 2011-08-15 | 291.92 |
| 2011-08-12 | 295.32 |
| 2011-08-11 | 287.24 |
| 2011-08-10 | 291.50 |
| 2011-08-09 | 291.50 |
| 2011-08-08 | 296.18 |
| 2011-08-05 | 309.79 |
| 2011-08-04 | 311.92 |
| 2011-08-03 | 320.01 |
| 2011-08-02 | 320.01 |
| 2011-08-01 | 328.73 |
| 2011-07-29 | 327.67 |
| 2011-07-28 | 329.79 |
| 2011-07-27 | 332.98 |
| 2011-07-26 | 335.11 |
| 2011-07-25 | 328.73 |
| 2011-07-22 | 327.67 |
| 2011-07-21 | 331.92 |
| 2011-07-20 | 326.60 |
| 2011-07-19 | 379.79 |
| 2011-07-18 | 380.86 |
| 2011-07-15 | 379.79 |
| 2011-07-14 | 382.99 |
| 2011-07-13 | 385.11 |
| 2011-07-12 | 381.92 |
| 2011-07-11 | 387.24 |
| 2011-07-08 | 386.18 |
| 2011-07-07 | 388.30 |
| 2011-07-06 | 388.30 |
| 2011-07-05 | 389.37 |
| 2011-07-04 | 388.30 |
| 2011-06-30 | 386.18 |
| 2011-06-29 | 382.99 |
| 2011-06-28 | 380.86 |
| 2011-06-27 | 381.92 |
| 2011-06-24 | 375.54 |
| 2011-06-23 | 372.35 |
| 2011-06-22 | 373.41 |
| 2011-06-21 | 370.22 |
| 2011-06-20 | 365.96 |
| 2011-06-17 | 371.28 |
| 2011-06-16 | 374.47 |
| 2011-06-15 | 376.60 |
| 2011-06-14 | 374.47 |
| 2011-06-13 | 376.60 |
| 2011-06-10 | 378.73 |
| 2011-06-09 | 379.79 |
| 2011-06-08 | 380.86 |
| 2011-06-07 | 381.92 |
| 2011-06-03 | 384.05 |
| 2011-06-02 | 384.05 |
| 2011-06-01 | 386.18 |
| 2011-05-31 | 385.11 |
| 2011-05-30 | 384.05 |
| 2011-05-27 | 382.99 |
| 2011-05-26 | 379.79 |
| 2011-05-25 | 384.05 |
| 2011-05-24 | 384.05 |
| 2011-05-23 | 382.99 |
| 2011-05-20 | 393.62 |
| 2011-05-19 | 389.37 |
| 2011-05-18 | 389.37 |
| 2011-05-17 | 389.37 |
| 2011-05-16 | 392.56 |
| 2011-05-13 | 391.50 |
| 2011-05-12 | 392.56 |
| 2011-05-11 | 394.69 |
| 2011-05-09 | 392.56 |
| 2011-05-06 | 398.94 |
| 2011-05-05 | 398.94 |
| 2011-05-04 | 397.93 |
| 2011-05-03 | 398.94 |
| 2011-04-29 | 398.94 |
| 2011-04-28 | 398.94 |
| 2011-04-27 | 398.94 |
| 2011-04-26 | 393.85 |
| 2011-04-21 | 394.87 |
| 2011-04-20 | 391.82 |
| 2011-04-19 | 388.76 |
| 2011-04-18 | 388.76 |
| 2011-04-15 | 388.76 |
| 2011-04-14 | 387.74 |
| 2011-04-13 | 388.76 |
| 2011-04-12 | 386.72 |
| 2011-04-11 | 390.80 |
| 2011-04-08 | 387.74 |
| 2011-04-07 | 388.76 |
| 2011-04-06 | 388.76 |
| 2011-04-04 | 388.76 |
| 2011-04-01 | 386.72 |
| 2011-03-31 | 388.76 |
| 2011-03-30 | 388.76 |
| 2011-03-29 | 390.80 |
| 2011-03-28 | 387.74 |
| 2011-03-25 | 388.76 |
| 2011-03-24 | 387.74 |
| 2011-03-23 | 388.76 |
| 2011-03-22 | 388.76 |
| 2011-03-21 | 391.82 |
| 2011-03-18 | 383.67 |
| 2011-03-17 | 388.76 |
| 2011-03-16 | 388.76 |
| 2011-03-15 | 382.65 |
| 2011-03-14 | 392.83 |
| 2011-03-11 | 393.85 |
| 2011-03-10 | 394.87 |
| 2011-03-09 | 396.91 |
| 2011-03-08 | 390.80 |
| 2011-03-07 | 389.78 |
| 2011-03-04 | 389.78 |
| 2011-03-03 | 387.74 |
| 2011-03-02 | 392.83 |
| 2011-03-01 | 388.76 |
| 2011-02-28 | 388.76 |
| 2011-02-25 | 388.76 |
| 2011-02-24 | 386.72 |
| 2011-02-23 | 392.83 |
| 2011-02-22 | 393.85 |
| 2011-02-21 | 406.07 |
| 2011-02-18 | 408.11 |
| 2011-02-17 | 406.07 |
| 2011-02-16 | 407.09 |
| 2011-02-15 | 409.13 |
| 2011-02-14 | 407.09 |
| 2011-02-11 | 408.11 |
| 2011-02-10 | 409.13 |
| 2011-02-09 | 409.13 |
| 2011-02-08 | 411.16 |
| 2011-02-07 | 411.16 |
| 2011-02-02 | 412.18 |
| 2011-02-01 | 412.18 |
| 2011-01-31 | 411.16 |
| 2011-01-28 | 415.24 |
| 2011-01-27 | 414.22 |
| 2011-01-26 | 415.24 |
| 2011-01-25 | 417.27 |
| 2011-01-24 | 417.27 |
| 2011-01-21 | 419.31 |
| 2011-01-20 | 420.33 |
| 2011-01-19 | 420.33 |
| 2011-01-18 | 419.31 |
| 2011-01-17 | 421.34 |
| 2011-01-14 | 421.34 |
| 2011-01-13 | 420.33 |
| 2011-01-12 | 421.34 |
| 2011-01-11 | 422.36 |
| 2011-01-10 | 421.34 |
| 2011-01-07 | 422.36 |
| 2011-01-06 | 422.36 |
| 2011-01-05 | 420.33 |
| 2011-01-04 | 418.29 |
| 2011-01-03 | 419.31 |
| 2010-12-31 | 418.29 |
| 2010-12-30 | 417.27 |
| 2010-12-29 | 416.25 |
| 2010-12-28 | 414.22 |
| 2010-12-24 | 414.22 |
| 2010-12-23 | 412.18 |
| 2010-12-22 | 411.16 |
| 2010-12-21 | 411.16 |
| 2010-12-20 | 410.14 |
| 2010-12-17 | 409.13 |
| 2010-12-16 | 411.16 |
| 2010-12-15 | 413.20 |
| 2010-12-14 | 412.18 |
| 2010-12-13 | 414.22 |
| 2010-12-10 | 411.16 |
| 2010-12-09 | 411.16 |
| 2010-12-08 | 410.14 |
| 2010-12-07 | 412.18 |
| 2010-12-06 | 414.22 |
| 2010-12-03 | 416.25 |
| 2010-12-02 | 417.27 |
| 2010-12-01 | 417.27 |
| 2010-11-30 | 418.29 |
| 2010-11-29 | 413.20 |
| 2010-11-26 | 413.20 |
| 2010-11-25 | 413.20 |
| 2010-11-24 | 412.18 |
| 2010-11-23 | 411.16 |
| 2010-11-22 | 411.16 |
| 2010-11-19 | 414.22 |
| 2010-11-18 | 417.27 |
| 2010-11-17 | 410.14 |
| 2010-11-16 | 411.16 |
| 2010-11-15 | 412.18 |
| 2010-11-12 | 414.22 |
| 2010-11-11 | 418.29 |
| 2010-11-10 | 420.33 |
| 2010-11-09 | 419.31 |
| 2010-11-08 | 421.34 |
| 2010-11-05 | 420.33 |
| 2010-11-04 | 418.29 |
| 2010-11-03 | 417.27 |
| 2010-11-02 | 415.24 |
| 2010-11-01 | 412.18 |
| 2010-10-29 | 411.16 |
| 2010-10-28 | 416.25 |
| 2010-10-27 | 415.24 |
| 2010-10-26 | 412.18 |
| 2010-10-25 | 411.16 |
| 2010-10-22 | 411.16 |
| 2010-10-21 | 413.20 |
| 2010-10-20 | 413.20 |
| 2010-10-19 | 416.25 |
| 2010-10-18 | 420.33 |
| 2010-10-15 | 421.34 |
| 2010-10-14 | 429.49 |
| 2010-10-13 | 417.27 |
| 2010-10-12 | 405.05 |
| 2010-10-11 | 403.02 |
| 2010-10-08 | 400.98 |
| 2010-10-07 | 403.02 |
| 2010-10-06 | 403.02 |
| 2010-10-05 | 400.98 |
| 2010-10-04 | 400.98 |
| 2010-09-30 | 400.98 |
| 2010-09-29 | 398.97 |
| 2010-09-28 | 397.96 |
| 2010-09-27 | 399.97 |
| 2010-09-24 | 396.96 |
| 2010-09-22 | 399.97 |
| 2010-09-21 | 397.96 |
| 2010-09-20 | 392.93 |
| 2010-09-17 | 389.91 |
| 2010-09-16 | 381.87 |
| 2010-09-15 | 382.87 |
| 2010-09-14 | 382.87 |
| 2010-09-13 | 382.87 |
| 2010-09-10 | 381.87 |
| 2010-09-09 | 381.87 |
| 2010-09-08 | 382.87 |
| 2010-09-07 | 382.87 |
| 2010-09-06 | 382.87 |
| 2010-09-03 | 382.87 |
| 2010-09-02 | 382.87 |
| 2010-09-01 | 382.87 |
| 2010-08-31 | 374.82 |
| 2010-08-30 | 382.87 |
| 2010-08-27 | 392.93 |
| 2010-08-26 | 394.94 |
| 2010-08-25 | 397.96 |
| 2010-08-24 | 393.94 |
| 2010-08-23 | 393.94 |
| 2010-08-20 | 392.93 |
| 2010-08-19 | 402.99 |
| 2010-08-18 | 401.99 |
| 2010-08-17 | 401.99 |
| 2010-08-16 | 401.99 |
| 2010-08-13 | 398.97 |
| 2010-08-12 | 398.97 |
| 2010-08-11 | 396.96 |
| 2010-08-10 | 402.99 |
| 2010-08-09 | 398.97 |
| 2010-08-06 | 398.97 |
| 2010-08-05 | 396.96 |
| 2010-08-04 | 390.92 |
| 2010-08-03 | 388.91 |
| 2010-08-02 | 392.93 |
| 2010-07-30 | 386.90 |
| 2010-07-29 | 388.91 |
| 2010-07-28 | 376.84 |
| 2010-07-27 | 376.84 |
| 2010-07-26 | 377.84 |
| 2010-07-23 | 374.82 |
| 2010-07-22 | 373.82 |
| 2010-07-21 | 369.79 |
| 2010-07-20 | 368.79 |
| 2010-07-19 | 370.80 |
| 2010-07-16 | 374.82 |
| 2010-07-15 | 372.81 |
| 2010-07-14 | 377.84 |
| 2010-07-13 | 374.82 |
| 2010-07-12 | 374.82 |
| 2010-07-09 | 374.82 |
| 2010-07-08 | 367.78 |
| 2010-07-07 | 363.76 |
| 2010-07-06 | 365.77 |
| 2010-07-05 | 354.70 |
| 2010-07-02 | 352.69 |
| 2010-06-30 | 353.70 |
| 2010-06-29 | 353.70 |
| 2010-06-28 | 352.69 |
| 2010-06-25 | 351.69 |
| 2010-06-24 | 355.71 |
| 2010-06-23 | 354.70 |
| 2010-06-22 | 357.72 |
| 2010-06-21 | 362.75 |
| 2010-06-18 | 353.70 |
| 2010-06-17 | 353.70 |
| 2010-06-15 | 356.72 |
| 2010-06-14 | 356.72 |
| 2010-06-11 | 352.69 |
| 2010-06-10 | 357.72 |
| 2010-06-09 | 358.73 |
| 2010-06-08 | 351.69 |
| 2010-06-07 | 350.68 |
| 2010-06-04 | 353.70 |
| 2010-06-03 | 353.70 |
| 2010-06-02 | 353.70 |
| 2010-06-01 | 348.67 |
| 2010-05-31 | 352.69 |
| 2010-05-28 | 352.69 |
| 2010-05-27 | 349.67 |
| 2010-05-26 | 348.67 |
| 2010-05-25 | 354.70 |
| 2010-05-24 | 364.76 |
| 2010-05-20 | 359.73 |
| 2010-05-19 | 353.70 |
| 2010-05-18 | 355.71 |
| 2010-05-17 | 358.73 |
| 2010-05-14 | 371.81 |
| 2010-05-13 | 372.81 |
| 2010-05-12 | 370.80 |
| 2010-05-11 | 382.87 |
| 2010-05-10 | 380.86 |
| 2010-05-07 | 395.95 |
| 2010-05-06 | 401.52 |
| 2010-05-05 | 401.52 |
| 2010-05-04 | 405.24 |
| 2010-05-03 | 411.74 |
| 2010-04-30 | 410.81 |
| 2010-04-29 | 412.67 |
| 2010-04-28 | 421.95 |
| 2010-04-27 | 431.24 |
| 2010-04-26 | 438.67 |
| 2010-04-23 | 432.17 |
| 2010-04-22 | 434.03 |
| 2010-04-21 | 429.38 |
| 2010-04-20 | 429.38 |
| 2010-04-19 | 424.74 |
| 2010-04-16 | 427.53 |
| 2010-04-15 | 426.60 |
| 2010-04-14 | 418.24 |
| 2010-04-13 | 418.24 |
| 2010-04-12 | 418.24 |
| 2010-04-09 | 414.52 |
| 2010-04-08 | 408.02 |
| 2010-04-07 | 406.17 |
| 2010-04-01 | 407.09 |
| 2010-03-31 | 401.52 |
| 2010-03-30 | 403.38 |
| 2010-03-29 | 416.38 |
| 2010-03-26 | 415.45 |
| 2010-03-25 | 410.81 |
| 2010-03-24 | 396.88 |
| 2010-03-23 | 387.59 |
| 2010-03-22 | 379.23 |
| 2010-03-19 | 373.66 |
| 2010-03-18 | 335.58 |
| 2010-03-17 | 336.51 |
| 2010-03-16 | 331.87 |
| 2010-03-15 | 327.22 |
| 2010-03-12 | 330.94 |
| 2010-03-11 | 325.37 |
| 2010-03-10 | 318.86 |
| 2010-03-09 | 317.94 |
| 2010-03-08 | 320.72 |
| 2010-03-05 | 315.15 |
| 2010-03-04 | 316.08 |
| 2010-03-03 | 317.94 |
| 2010-03-02 | 316.08 |
| 2010-03-01 | 317.01 |
| 2010-02-26 | 317.01 |
| 2010-02-25 | 316.08 |
| 2010-02-24 | 312.36 |
| 2010-02-23 | 315.15 |
| 2010-02-22 | 312.36 |
| 2010-02-19 | 311.43 |
| 2010-02-18 | 314.22 |
| 2010-02-17 | 316.08 |
| 2010-02-12 | 315.15 |
| 2010-02-11 | 317.01 |
| 2010-02-10 | 314.22 |
| 2010-02-09 | 311.43 |
| 2010-02-08 | 307.72 |
| 2010-02-05 | 307.72 |
| 2010-02-04 | 312.36 |
| 2010-02-03 | 313.29 |
| 2010-02-02 | 313.29 |
| 2010-02-01 | 315.15 |
| 2010-01-29 | 315.15 |
| 2010-01-28 | 316.08 |
| 2010-01-27 | 317.01 |
| 2010-01-26 | 317.94 |
| 2010-01-25 | 316.08 |
| 2010-01-22 | 317.01 |
| 2010-01-21 | 319.79 |
| 2010-01-20 | 319.79 |
| 2010-01-19 | 317.01 |
| 2010-01-18 | 314.22 |
| 2010-01-15 | 317.01 |
| 2010-01-14 | 315.15 |
| 2010-01-13 | 312.36 |
| 2010-01-12 | 318.86 |
| 2010-01-11 | 323.51 |
| 2010-01-08 | 323.51 |
| 2010-01-07 | 322.58 |
| 2010-01-06 | 317.94 |
| 2010-01-05 | 316.08 |
| 2010-01-04 | 312.36 |
| 2009-12-31 | 308.65 |
| 2009-12-30 | 308.65 |
| 2009-12-29 | 308.65 |
| 2009-12-28 | 307.72 |
| 2009-12-24 | 308.65 |
| 2009-12-23 | 306.79 |
| 2009-12-22 | 305.86 |
| 2009-12-21 | 307.72 |
| 2009-12-18 | 308.65 |
| 2009-12-17 | 312.36 |
| 2009-12-16 | 311.43 |
| 2009-12-15 | 311.43 |
| 2009-12-14 | 311.43 |
| 2009-12-11 | 307.72 |
| 2009-12-10 | 308.65 |
| 2009-12-09 | 307.72 |
| 2009-12-08 | 315.15 |
| 2009-12-07 | 310.51 |
| 2009-12-04 | 309.58 |
| 2009-12-03 | 312.36 |
| 2009-12-02 | 310.51 |
| 2009-12-01 | 306.79 |
| 2009-11-30 | 305.86 |
| 2009-11-27 | 305.86 |
| 2009-11-26 | 308.65 |
| 2009-11-25 | 313.29 |
| 2009-11-24 | 317.01 |
| 2009-11-23 | 319.79 |
| 2009-11-20 | 319.79 |
| 2009-11-19 | 317.94 |
| 2009-11-18 | 316.08 |
| 2009-11-17 | 316.08 |
| 2009-11-16 | 319.79 |
| 2009-11-13 | 321.65 |
| 2009-11-12 | 319.79 |
| 2009-11-11 | 314.22 |
| 2009-11-10 | 309.58 |
| 2009-11-09 | 323.51 |
| 2009-11-06 | 305.86 |
| 2009-11-05 | 304.93 |
| 2009-11-04 | 305.86 |
| 2009-11-03 | 306.79 |
| 2009-11-02 | 306.79 |
| 2009-10-30 | 308.65 |
| 2009-10-29 | 304.93 |
| 2009-10-28 | 308.65 |
| 2009-10-27 | 308.65 |
| 2009-10-23 | 304.93 |
| 2009-10-22 | 305.86 |
| 2009-10-21 | 310.51 |
| 2009-10-20 | 308.65 |
| 2009-10-19 | 308.65 |
| 2009-10-16 | 304.93 |
| 2009-10-15 | 305.86 |
| 2009-10-14 | 303.08 |
| 2009-10-13 | 301.22 |
| 2009-10-12 | 307.72 |
| 2009-10-09 | 308.65 |
| 2009-10-08 | 307.72 |
| 2009-10-07 | 307.72 |
| 2009-10-06 | 307.72 |
| 2009-10-05 | 306.79 |
| 2009-10-02 | 308.65 |
| 2009-09-30 | 314.22 |
| 2009-09-29 | 313.29 |
| 2009-09-28 | 314.21 |
| 2009-09-25 | 316.04 |
| 2009-09-24 | 316.96 |
| 2009-09-23 | 319.71 |
| 2009-09-22 | 322.46 |
| 2009-09-21 | 318.79 |
| 2009-09-18 | 319.71 |
| 2009-09-17 | 329.79 |
| 2009-09-16 | 326.12 |
| 2009-09-15 | 315.12 |
| 2009-09-14 | 328.87 |
| 2009-09-11 | 345.37 |
| 2009-09-10 | 346.28 |
| 2009-09-09 | 347.20 |
| 2009-09-08 | 348.11 |
| 2009-09-07 | 341.70 |
| 2009-09-04 | 337.12 |
| 2009-09-03 | 334.37 |
| 2009-09-02 | 328.87 |
| 2009-09-01 | 339.87 |
| 2009-08-31 | 331.62 |
| 2009-08-28 | 336.20 |
| 2009-08-27 | 333.45 |
| 2009-08-26 | 339.87 |
| 2009-08-25 | 331.62 |
| 2009-08-24 | 333.45 |
| 2009-08-21 | 327.04 |
| 2009-08-20 | 325.20 |
| 2009-08-19 | 326.12 |
| 2009-08-18 | 324.29 |
| 2009-08-17 | 321.54 |
| 2009-08-14 | 337.12 |
| 2009-08-13 | 341.70 |
| 2009-08-12 | 337.12 |
| 2009-08-11 | 342.62 |
| 2009-08-10 | 342.62 |
| 2009-08-07 | 337.12 |
| 2009-08-06 | 347.20 |
| 2009-08-05 | 349.95 |
| 2009-08-04 | 356.36 |
| 2009-08-03 | 352.70 |
| 2009-07-31 | 348.11 |
| 2009-07-30 | 343.53 |
| 2009-07-29 | 332.54 |
| 2009-07-28 | 325.20 |
| 2009-07-27 | 313.29 |
| 2009-07-24 | 310.54 |
| 2009-07-23 | 308.71 |
| 2009-07-22 | 305.96 |
| 2009-07-21 | 307.79 |
| 2009-07-20 | 304.13 |
| 2009-07-17 | 297.71 |
| 2009-07-16 | 288.55 |
| 2009-07-15 | 286.72 |
| 2009-07-14 | 279.39 |
| 2009-07-13 | 282.13 |
| 2009-07-10 | 288.55 |
| 2009-07-09 | 281.22 |
| 2009-07-08 | 278.47 |
| 2009-07-07 | 285.80 |
| 2009-07-06 | 288.55 |
| 2009-07-03 | 290.38 |
| 2009-07-02 | 282.13 |
| 2009-06-30 | 279.39 |
| 2009-06-29 | 286.72 |
| 2009-06-26 | 295.88 |
| 2009-06-25 | 295.88 |
| 2009-06-24 | 296.80 |
| 2009-06-23 | 296.80 |
| 2009-06-22 | 311.46 |
| 2009-06-19 | 315.12 |
| 2009-06-18 | 310.54 |
| 2009-06-17 | 310.54 |
| 2009-06-16 | 307.79 |
| 2009-06-15 | 318.79 |
| 2009-06-12 | 319.71 |
| 2009-06-11 | 320.62 |
| 2009-06-10 | 318.79 |
| 2009-06-09 | 316.96 |
| 2009-06-08 | 316.04 |
| 2009-06-05 | 314.21 |
| 2009-06-04 | 314.21 |
| 2009-06-03 | 311.46 |
| 2009-06-02 | 312.38 |
| 2009-06-01 | 324.29 |
| 2009-05-29 | 312.38 |
| 2009-05-27 | 303.21 |
| 2009-05-26 | 294.96 |
| 2009-05-25 | 293.13 |
| 2009-05-22 | 288.55 |
| 2009-05-21 | 294.05 |
| 2009-05-20 | 292.21 |
| 2009-05-19 | 292.21 |
| 2009-05-18 | 288.55 |
| 2009-05-15 | 284.88 |
| 2009-05-14 | 278.47 |
| 2009-05-13 | 288.55 |
| 2009-05-12 | 294.05 |
| 2009-05-11 | 294.05 |
| 2009-05-08 | 294.05 |
| 2009-05-07 | 287.93 |
| 2009-05-06 | 277.45 |
| 2009-05-05 | 272.20 |
| 2009-05-04 | 272.20 |
| 2009-04-30 | 266.96 |
| 2009-04-29 | 263.47 |
| 2009-04-28 | 266.96 |
| 2009-04-27 | 266.96 |
| 2009-04-24 | 266.96 |
| 2009-04-23 | 266.96 |
| 2009-04-22 | 267.84 |
| 2009-04-21 | 267.84 |
| 2009-04-20 | 271.33 |
| 2009-04-17 | 273.95 |
| 2009-04-16 | 272.20 |
| 2009-04-15 | 266.96 |
| 2009-04-14 | 261.72 |
| 2009-04-09 | 257.35 |
| 2009-04-08 | 251.24 |
| 2009-04-07 | 258.22 |
| 2009-04-06 | 252.11 |
| 2009-04-03 | 249.49 |
| 2009-04-02 | 247.74 |
| 2009-04-01 | 247.74 |
| 2009-03-31 | 245.99 |
| 2009-03-30 | 242.15 |
| 2009-03-27 | 243.90 |
| 2009-03-26 | 247.74 |
| 2009-03-25 | 245.99 |
| 2009-03-24 | 244.25 |
| 2009-03-23 | 246.69 |
| 2009-03-20 | 249.14 |
| 2009-03-19 | 260.85 |
| 2009-03-18 | 266.96 |
| 2009-03-17 | 244.59 |
| 2009-03-16 | 242.50 |
| 2009-03-13 | 241.10 |
| 2009-03-12 | 239.00 |
| 2009-03-11 | 237.95 |
| 2009-03-10 | 238.65 |
| 2009-03-09 | 237.26 |
| 2009-03-06 | 237.26 |
| 2009-03-05 | 237.95 |
| 2009-03-04 | 240.40 |
| 2009-03-03 | 239.70 |
| 2009-03-02 | 241.80 |
| 2009-02-27 | 244.59 |
| 2009-02-26 | 243.90 |
| 2009-02-25 | 245.64 |
| 2009-02-24 | 244.59 |
| 2009-02-23 | 249.49 |
| 2009-02-20 | 247.74 |
| 2009-02-19 | 237.61 |
| 2009-02-18 | 232.01 |
| 2009-02-17 | 223.98 |
| 2009-02-16 | 223.28 |
| 2009-02-13 | 221.88 |
| 2009-02-12 | 223.28 |
| 2009-02-11 | 218.73 |
| 2009-02-10 | 223.28 |
| 2009-02-09 | 220.48 |
| 2009-02-06 | 219.78 |
| 2009-02-05 | 218.03 |
| 2009-02-04 | 214.54 |
| 2009-02-03 | 212.44 |
| 2009-02-02 | 211.39 |
| 2009-01-30 | 216.64 |
| 2009-01-29 | 221.18 |
| 2009-01-23 | 214.54 |
| 2009-01-22 | 219.78 |
| 2009-01-21 | 223.28 |
| 2009-01-20 | 217.33 |
| 2009-01-19 | 228.17 |
| 2009-01-16 | 219.78 |
| 2009-01-15 | 218.03 |
| 2009-01-14 | 221.53 |
| 2009-01-13 | 218.73 |
| 2009-01-12 | 225.02 |
| 2009-01-09 | 228.52 |
| 2009-01-08 | 228.87 |
| 2009-01-07 | 240.40 |
| 2009-01-06 | 237.26 |
| 2009-01-05 | 237.61 |
| 2009-01-02 | 240.40 |
| 2008-12-31 | 237.26 |
| 2008-12-30 | 234.11 |
| 2008-12-29 | 233.06 |
| 2008-12-24 | 232.01 |
| 2008-12-23 | 229.57 |
| 2008-12-22 | 240.40 |
| 2008-12-19 | 238.30 |
| 2008-12-18 | 242.50 |
| 2008-12-17 | 236.91 |
| 2008-12-16 | 239.00 |
| 2008-12-15 | 236.91 |
| 2008-12-12 | 232.71 |
| 2008-12-11 | 239.70 |
| 2008-12-10 | 245.64 |
| 2008-12-09 | 237.61 |
| 2008-12-08 | 237.61 |
| 2008-12-05 | 229.57 |
| 2008-12-04 | 223.98 |
| 2008-12-03 | 220.13 |
| 2008-12-02 | 212.79 |
| 2008-12-01 | 218.73 |
| 2008-11-28 | 215.94 |
| 2008-11-27 | 220.13 |
| 2008-11-26 | 214.54 |
| 2008-11-25 | 211.04 |
| 2008-11-24 | 207.55 |
| 2008-11-21 | 205.80 |
| 2008-11-20 | 199.16 |
| 2008-11-19 | 216.29 |
| 2008-11-18 | 232.01 |
| 2008-11-17 | 237.61 |
| 2008-11-14 | 242.50 |
| 2008-11-13 | 249.49 |
| 2008-11-12 | 265.21 |
| 2008-11-11 | 251.24 |
| 2008-11-10 | 260.85 |
| 2008-11-07 | 241.10 |
| 2008-11-06 | 252.98 |
| 2008-11-05 | 278.32 |
| 2008-11-04 | 259.10 |
| 2008-11-03 | 242.50 |
| 2008-10-31 | 225.02 |
| 2008-10-30 | 209.65 |
| 2008-10-29 | 181.69 |
| 2008-10-28 | 160.37 |
| 2008-10-27 | 154.08 |
| 2008-10-24 | 180.29 |
| 2008-10-23 | 186.23 |
| 2008-10-22 | 188.33 |
| 2008-10-21 | 186.23 |
| 2008-10-20 | 186.23 |
| 2008-10-17 | 183.78 |
| 2008-10-16 | 180.29 |
| 2008-10-15 | 195.32 |
| 2008-10-14 | 205.45 |
| 2008-10-13 | 199.16 |
| 2008-10-10 | 190.07 |
| 2008-10-09 | 216.29 |
| 2008-10-08 | 226.77 |
| 2008-10-06 | 241.10 |
| 2008-10-03 | 255.60 |
| 2008-10-02 | 267.84 |
| 2008-09-30 | 271.33 |
| 2008-09-29 | 279.95 |
| 2008-09-26 | 298.04 |
| 2008-09-25 | 296.32 |
| 2008-09-24 | 296.32 |
| 2008-09-23 | 306.65 |
| 2008-09-22 | 303.21 |
| 2008-09-19 | 316.99 |
| 2008-09-18 | 299.76 |
| 2008-09-17 | 315.27 |
| 2008-09-16 | 348.01 |
| 2008-09-12 | 379.03 |
| 2008-09-11 | 377.30 |
| 2008-09-10 | 385.06 |
| 2008-09-09 | 387.64 |
| 2008-09-08 | 391.09 |
| 2008-09-05 | 383.33 |
| 2008-09-04 | 386.78 |
| 2008-09-03 | 389.36 |
| 2008-09-02 | 385.92 |
| 2008-09-01 | 387.64 |
| 2008-08-29 | 390.23 |
| 2008-08-28 | 392.81 |
| 2008-08-27 | 395.39 |
| 2008-08-26 | 399.70 |
| 2008-08-25 | 397.98 |
| 2008-08-21 | 392.81 |
| 2008-08-20 | 391.09 |
| 2008-08-19 | 387.64 |
| 2008-08-18 | 389.36 |
| 2008-08-15 | 396.26 |
| 2008-08-14 | 397.98 |
| 2008-08-13 | 403.15 |
| 2008-08-12 | 391.95 |
| 2008-08-11 | 403.15 |
| 2008-08-08 | 402.29 |
| 2008-08-07 | 406.60 |
| 2008-08-05 | 412.63 |
| 2008-08-04 | 410.90 |
| 2008-08-01 | 425.55 |
| 2008-07-31 | 437.61 |
| 2008-07-30 | 435.89 |
| 2008-07-29 | 444.50 |
| 2008-07-28 | 439.33 |
| 2008-07-25 | 453.12 |
| 2008-07-24 | 450.53 |
| 2008-07-23 | 446.23 |
| 2008-07-22 | 441.92 |
| 2008-07-21 | 461.73 |
| 2008-07-18 | 454.84 |
| 2008-07-17 | 441.06 |
| 2008-07-16 | 433.30 |
| 2008-07-15 | 446.23 |
| 2008-07-14 | 456.57 |
| 2008-07-11 | 456.57 |
| 2008-07-10 | 453.12 |
| 2008-07-09 | 464.32 |
| 2008-07-08 | 470.35 |
| 2008-07-07 | 479.83 |
| 2008-07-04 | 474.66 |
| 2008-07-03 | 481.55 |
| 2008-07-02 | 481.55 |
| 2008-06-30 | 485.86 |
| 2008-06-27 | 483.27 |
| 2008-06-26 | 484.14 |
| 2008-06-25 | 484.14 |
| 2008-06-24 | 487.58 |
| 2008-06-23 | 494.47 |
| 2008-06-20 | 491.03 |
| 2008-06-19 | 495.34 |
| 2008-06-18 | 497.92 |
| 2008-06-17 | 499.64 |
| 2008-06-16 | 501.37 |
| 2008-06-13 | 509.98 |
| 2008-06-12 | 511.70 |
| 2008-06-11 | 518.60 |
| 2008-06-10 | 519.46 |
| 2008-06-06 | 525.49 |
| 2008-06-05 | 526.35 |
| 2008-06-04 | 527.21 |
| 2008-06-03 | 532.38 |
| 2008-06-02 | 533.24 |
| 2008-05-30 | 528.94 |
| 2008-05-29 | 533.24 |
| 2008-05-28 | 536.69 |
| 2008-05-27 | 524.63 |
| 2008-05-26 | 520.32 |
| 2008-05-23 | 539.27 |
| 2008-05-22 | 541.86 |
| 2008-05-21 | 553.06 |
| 2008-05-20 | 554.78 |
| 2008-05-19 | 556.51 |
| 2008-05-16 | 577.53 |
| 2008-05-15 | 580.69 |
| 2008-05-14 | 569.63 |
| 2008-05-13 | 568.05 |
| 2008-05-09 | 566.47 |
| 2008-05-08 | 574.37 |
| 2008-05-07 | 569.63 |
| 2008-05-06 | 575.16 |
| 2008-05-05 | 576.74 |
| 2008-05-02 | 569.63 |
| 2008-04-30 | 563.31 |
| 2008-04-29 | 560.94 |
| 2008-04-28 | 553.84 |
| 2008-04-25 | 552.26 |
| 2008-04-24 | 549.10 |
| 2008-04-23 | 541.20 |
| 2008-04-22 | 541.20 |
| 2008-04-21 | 539.62 |
| 2008-04-18 | 538.83 |
| 2008-04-17 | 539.62 |
| 2008-04-16 | 534.10 |
| 2008-04-15 | 531.73 |
| 2008-04-14 | 532.52 |
| 2008-04-11 | 525.41 |
| 2008-04-10 | 523.83 |
| 2008-04-09 | 519.09 |
| 2008-04-08 | 523.83 |
| 2008-04-07 | 536.47 |
| 2008-04-03 | 530.15 |
| 2008-04-02 | 522.25 |
| 2008-04-01 | 515.93 |
| 2008-03-31 | 508.04 |
| 2008-03-28 | 503.30 |
| 2008-03-27 | 500.14 |
| 2008-03-26 | 492.24 |
| 2008-03-25 | 492.24 |
| 2008-03-20 | 471.71 |
| 2008-03-19 | 473.29 |
| 2008-03-18 | 459.08 |
| 2008-03-17 | 460.66 |
| 2008-03-14 | 473.29 |
| 2008-03-13 | 470.92 |
| 2008-03-12 | 472.50 |
| 2008-03-11 | 465.40 |
| 2008-03-10 | 470.92 |
| 2008-03-07 | 462.24 |
| 2008-03-06 | 468.55 |
| 2008-03-05 | 473.29 |
| 2008-03-04 | 471.71 |
| 2008-03-03 | 476.45 |
| 2008-02-29 | 474.87 |
| 2008-02-28 | 474.08 |
| 2008-02-27 | 472.50 |
| 2008-02-26 | 470.92 |
| 2008-02-25 | 470.13 |
| 2008-02-22 | 467.77 |
| 2008-02-21 | 471.71 |
| 2008-02-20 | 465.40 |
| 2008-02-19 | 474.08 |
| 2008-02-18 | 473.29 |
| 2008-02-15 | 468.55 |
| 2008-02-14 | 464.61 |
| 2008-02-13 | 455.92 |
| 2008-02-12 | 446.44 |
| 2008-02-11 | 451.18 |
| 2008-02-06 | 455.92 |
| 2008-02-05 | 463.03 |
| 2008-02-04 | 455.92 |
| 2008-02-01 | 440.13 |
| 2008-01-31 | 443.29 |
| 2008-01-30 | 448.02 |
| 2008-01-29 | 452.76 |
| 2008-01-28 | 452.76 |
| 2008-01-25 | 454.34 |
| 2008-01-24 | 456.71 |
| 2008-01-23 | 451.97 |
| 2008-01-22 | 434.60 |
| 2008-01-21 | 454.34 |
| 2008-01-18 | 460.66 |
| 2008-01-17 | 463.03 |
| 2008-01-16 | 456.71 |
| 2008-01-15 | 463.03 |
| 2008-01-14 | 464.61 |
| 2008-01-11 | 471.71 |
| 2008-01-10 | 474.87 |
| 2008-01-09 | 476.45 |
| 2008-01-08 | 473.29 |
| 2008-01-07 | 473.29 |
| 2008-01-04 | 483.56 |
| 2008-01-03 | 475.66 |
| 2008-01-02 | 481.98 |
| 2007-12-31 | 481.19 |
| 2007-12-28 | 492.24 |
| 2007-12-27 | 493.03 |
| 2007-12-24 | 493.03 |
| 2007-12-21 | 490.67 |
| 2007-12-20 | 470.92 |
| 2007-12-19 | 470.13 |
| 2007-12-18 | 468.55 |
| 2007-12-17 | 468.55 |
| 2007-12-14 | 487.51 |
| 2007-12-13 | 488.30 |
| 2007-12-12 | 485.14 |
| 2007-12-11 | 490.67 |
| 2007-12-10 | 479.61 |
| 2007-12-07 | 476.45 |
| 2007-12-06 | 478.03 |
| 2007-12-05 | 474.08 |
| 2007-12-04 | 466.98 |
| 2007-12-03 | 459.87 |
| 2007-11-30 | 458.29 |
| 2007-11-29 | 466.19 |
| 2007-11-28 | 452.76 |
| 2007-11-27 | 455.92 |
| 2007-11-26 | 478.03 |
| 2007-11-23 | 484.35 |
| 2007-11-22 | 496.98 |
| 2007-11-21 | 499.35 |
| 2007-11-20 | 503.30 |
| 2007-11-19 | 504.09 |
| 2007-11-16 | 504.88 |
| 2007-11-15 | 511.99 |
| 2007-11-14 | 509.62 |
| 2007-11-13 | 504.88 |
| 2007-11-12 | 519.09 |
| 2007-11-09 | 520.67 |
| 2007-11-08 | 521.46 |
| 2007-11-07 | 523.83 |
| 2007-11-06 | 525.41 |
| 2007-11-05 | 515.93 |
| 2007-11-02 | 522.25 |
| 2007-11-01 | 519.09 |
| 2007-10-31 | 520.67 |
| 2007-10-30 | 525.41 |
| 2007-10-29 | 533.31 |
| 2007-10-26 | 526.20 |
| 2007-10-25 | 528.57 |
| 2007-10-24 | 520.67 |
| 2007-10-23 | 530.94 |
| 2007-10-22 | 530.15 |
| 2007-10-18 | 535.68 |
| 2007-10-17 | 534.89 |
| 2007-10-16 | 536.47 |
| 2007-10-15 | 541.99 |
| 2007-10-12 | 544.36 |
| 2007-10-11 | 541.20 |
| 2007-10-10 | 554.63 |
| 2007-10-09 | 549.10 |
| 2007-10-08 | 553.84 |
| 2007-10-05 | 558.58 |
| 2007-10-04 | 553.84 |
| 2007-10-03 | 561.73 |
| 2007-10-02 | 567.02 |
| 2007-09-28 | 565.51 |
| 2007-09-27 | 560.98 |
| 2007-09-25 | 560.98 |
| 2007-09-24 | 562.49 |
| 2007-09-21 | 557.21 |
| 2007-09-20 | 541.36 |
| 2007-09-19 | 541.36 |
| 2007-09-18 | 536.08 |
| 2007-09-17 | 536.08 |
| 2007-09-14 | 533.82 |
| 2007-09-13 | 530.04 |
| 2007-09-12 | 527.03 |
| 2007-09-11 | 522.50 |
| 2007-09-10 | 528.53 |
| 2007-09-07 | 527.78 |
| 2007-09-06 | 523.25 |
| 2007-09-05 | 529.29 |
| 2007-09-04 | 533.82 |
| 2007-09-03 | 537.59 |
| 2007-08-31 | 539.10 |
| 2007-08-30 | 539.85 |
| 2007-08-29 | 530.80 |
| 2007-08-28 | 521.74 |
| 2007-08-27 | 526.27 |
| 2007-08-24 | 518.73 |
| 2007-08-23 | 526.27 |
| 2007-08-22 | 526.27 |
| 2007-08-21 | 518.73 |
| 2007-08-20 | 512.69 |
| 2007-08-17 | 502.13 |
| 2007-08-16 | 501.37 |
| 2007-08-15 | 517.22 |
| 2007-08-14 | 520.23 |
| 2007-08-13 | 521.74 |
| 2007-08-10 | 521.74 |
| 2007-08-09 | 527.78 |
| 2007-08-08 | 533.82 |
| 2007-08-07 | 527.78 |
| 2007-08-06 | 521.74 |
| 2007-08-03 | 530.80 |
| 2007-08-02 | 530.80 |
| 2007-08-01 | 527.78 |
| 2007-07-31 | 537.59 |
| 2007-07-30 | 530.04 |
| 2007-07-27 | 527.78 |
| 2007-07-26 | 530.04 |
| 2007-07-25 | 527.78 |
| 2007-07-24 | 527.78 |
| 2007-07-23 | 523.25 |
| 2007-07-20 | 523.25 |
| 2007-07-19 | 517.97 |
| 2007-07-18 | 518.73 |
| 2007-07-17 | 517.22 |
| 2007-07-16 | 516.46 |
| 2007-07-13 | 514.20 |
| 2007-07-12 | 518.73 |
| 2007-07-11 | 510.43 |
| 2007-07-10 | 511.18 |
| 2007-07-09 | 512.69 |
| 2007-07-06 | 508.92 |
| 2007-07-05 | 509.67 |
| 2007-07-04 | 516.46 |
| 2007-07-03 | 515.71 |
| 2007-06-29 | 508.16 |
| 2007-06-28 | 513.44 |
| 2007-06-27 | 511.18 |
| 2007-06-26 | 506.65 |
| 2007-06-25 | 509.67 |
| 2007-06-22 | 514.20 |
| 2007-06-21 | 514.95 |
| 2007-06-20 | 518.73 |
| 2007-06-18 | 524.76 |
| 2007-06-15 | 517.97 |
| 2007-06-14 | 517.97 |
| 2007-06-13 | 518.73 |
| 2007-06-12 | 518.73 |
| 2007-06-11 | 517.97 |
| 2007-06-08 | 514.20 |
| 2007-06-07 | 518.73 |
| 2007-06-06 | 517.22 |
| 2007-06-05 | 517.97 |
| 2007-06-04 | 517.22 |
| 2007-06-01 | 515.71 |
| 2007-05-31 | 503.63 |
| 2007-05-30 | 507.41 |
| 2007-05-29 | 512.69 |
| 2007-05-28 | 511.93 |
| 2007-05-25 | 519.48 |
| 2007-05-23 | 530.04 |
| 2007-05-22 | 533.82 |
| 2007-05-21 | 534.57 |
| 2007-05-18 | 535.33 |
| 2007-05-17 | 539.85 |
| 2007-05-16 | 532.31 |
| 2007-05-15 | 532.31 |
| 2007-05-14 | 533.82 |
| 2007-05-11 | 533.82 |
| 2007-05-10 | 530.80 |
| 2007-05-09 | 535.33 |
| 2007-05-08 | 540.61 |
| 2007-05-07 | 539.10 |
| 2007-05-04 | 535.33 |
| 2007-05-03 | 541.66 |
| 2007-05-02 | 541.66 |
| 2007-04-30 | 538.75 |
| 2007-04-27 | 538.03 |
| 2007-04-26 | 538.75 |
| 2007-04-25 | 538.75 |
| 2007-04-24 | 541.66 |
| 2007-04-23 | 537.30 |
| 2007-04-20 | 534.39 |
| 2007-04-19 | 532.21 |
| 2007-04-18 | 535.84 |
| 2007-04-17 | 537.30 |
| 2007-04-16 | 540.21 |
| 2007-04-13 | 535.12 |
| 2007-04-12 | 535.12 |
| 2007-04-11 | 535.84 |
| 2007-04-10 | 540.21 |
| 2007-04-04 | 532.93 |
| 2007-04-03 | 527.11 |
| 2007-04-02 | 524.20 |
| 2007-03-30 | 517.66 |
| 2007-03-29 | 519.11 |
| 2007-03-28 | 519.11 |
| 2007-03-27 | 516.93 |
| 2007-03-26 | 523.48 |
| 2007-03-23 | 516.93 |
| 2007-03-22 | 531.48 |
| 2007-03-21 | 528.57 |
| 2007-03-20 | 527.11 |
| 2007-03-19 | 514.02 |
| 2007-03-16 | 511.11 |
| 2007-03-15 | 511.11 |
| 2007-03-14 | 509.65 |
| 2007-03-13 | 511.84 |
| 2007-03-12 | 514.75 |
| 2007-03-09 | 513.29 |
| 2007-03-08 | 506.74 |
| 2007-03-07 | 511.11 |
| 2007-03-06 | 510.38 |
| 2007-03-05 | 509.65 |
| 2007-03-02 | 524.20 |
| 2007-03-01 | 531.48 |
| 2007-02-28 | 536.57 |
| 2007-02-27 | 545.30 |
| 2007-02-26 | 546.03 |
| 2007-02-23 | 546.03 |
| 2007-02-22 | 549.67 |
| 2007-02-21 | 556.21 |
| 2007-02-16 | 551.85 |
| 2007-02-15 | 553.30 |
| 2007-02-14 | 550.39 |
| 2007-02-13 | 547.48 |
| 2007-02-12 | 551.85 |
| 2007-02-09 | 557.67 |
| 2007-02-08 | 569.31 |
| 2007-02-07 | 557.67 |
| 2007-02-06 | 554.76 |
| 2007-02-05 | 560.58 |
| 2007-02-02 | 553.30 |
| 2007-02-01 | 549.67 |
| 2007-01-31 | 544.57 |
| 2007-01-30 | 544.57 |
| 2007-01-29 | 543.12 |
| 2007-01-26 | 540.94 |
| 2007-01-25 | 531.48 |
| 2007-01-24 | 537.30 |
| 2007-01-23 | 546.03 |
| 2007-01-22 | 547.48 |
| 2007-01-19 | 532.21 |
| 2007-01-18 | 516.20 |
| 2007-01-17 | 517.66 |
| 2007-01-16 | 512.56 |
| 2007-01-15 | 516.93 |
| 2007-01-12 | 515.47 |
| 2007-01-11 | 513.29 |
| 2007-01-10 | 517.66 |
| 2007-01-09 | 516.93 |
| 2007-01-08 | 515.47 |
| 2007-01-05 | 518.38 |
| 2007-01-04 | 508.20 |
| 2007-01-03 | 520.57 |
| 2007-01-02 | 515.47 |
| 2006-12-29 | 516.93 |
| 2006-12-28 | 519.84 |
| 2006-12-27 | 518.38 |
| 2006-12-22 | 522.02 |
| 2006-12-21 | 524.20 |
| 2006-12-20 | 525.66 |
| 2006-12-19 | 524.93 |
| 2006-12-18 | 526.39 |
| 2006-12-15 | 523.48 |
| 2006-12-14 | 525.66 |
| 2006-12-13 | 524.93 |
| 2006-12-12 | 525.66 |
| 2006-12-11 | 524.93 |
| 2006-12-08 | 530.02 |
| 2006-12-07 | 525.66 |
| 2006-12-06 | 533.66 |
| 2006-12-05 | 536.57 |
| 2006-12-04 | 535.84 |
| 2006-12-01 | 538.03 |
| 2006-11-30 | 548.94 |
| 2006-11-29 | 516.93 |
| 2006-11-28 | 519.11 |
| 2006-11-27 | 525.66 |
| 2006-11-24 | 516.20 |
| 2006-11-23 | 514.75 |
| 2006-11-22 | 521.29 |
| 2006-11-21 | 524.93 |
| 2006-11-20 | 529.30 |
| 2006-11-17 | 535.84 |
| 2006-11-16 | 531.48 |
| 2006-11-15 | 537.30 |
| 2006-11-14 | 538.03 |
| 2006-11-13 | 521.29 |
| 2006-11-10 | 527.11 |
| 2006-11-09 | 538.03 |
| 2006-11-08 | 532.93 |
| 2006-11-07 | 543.12 |
| 2006-11-06 | 559.85 |
| 2006-11-03 | 548.94 |
| 2006-11-02 | 506.74 |
| 2006-11-01 | 487.83 |
| 2006-10-31 | 485.65 |
| 2006-10-27 | 484.19 |
| 2006-10-26 | 484.92 |
| 2006-10-25 | 483.46 |
| 2006-10-24 | 487.83 |
| 2006-10-23 | 482.01 |
| 2006-10-20 | 486.37 |
| 2006-10-19 | 483.46 |
| 2006-10-18 | 483.46 |
| 2006-10-17 | 478.37 |
| 2006-10-16 | 482.74 |
| 2006-10-13 | 484.19 |
| 2006-10-12 | 477.64 |
| 2006-10-11 | 480.55 |
| 2006-10-10 | 477.64 |
| 2006-10-09 | 482.74 |
| 2006-10-06 | 470.37 |
| 2006-10-05 | 465.28 |
| 2006-10-04 | 471.82 |
| 2006-10-03 | 468.91 |
| 2006-09-29 | 459.46 |
| 2006-09-28 | 449.27 |
| 2006-09-27 | 446.39 |
| 2006-09-26 | 444.96 |
| 2006-09-25 | 444.24 |
| 2006-09-22 | 444.24 |
| 2006-09-21 | 444.96 |
| 2006-09-20 | 448.55 |
| 2006-09-19 | 449.27 |
| 2006-09-18 | 455.74 |
| 2006-09-15 | 463.65 |
| 2006-09-14 | 449.99 |
| 2006-09-13 | 450.71 |
| 2006-09-12 | 454.30 |
| 2006-09-11 | 452.15 |
| 2006-09-08 | 455.74 |
| 2006-09-07 | 458.62 |
| 2006-09-06 | 465.09 |
| 2006-09-05 | 470.84 |
| 2006-09-04 | 472.28 |
| 2006-09-01 | 470.12 |
| 2006-08-31 | 465.81 |
| 2006-08-30 | 465.09 |
| 2006-08-29 | 463.65 |
| 2006-08-28 | 461.49 |
| 2006-08-25 | 462.21 |
| 2006-08-24 | 460.77 |
| 2006-08-23 | 463.65 |
| 2006-08-22 | 460.77 |
| 2006-08-21 | 465.09 |
| 2006-08-18 | 467.96 |
| 2006-08-17 | 462.21 |
| 2006-08-16 | 465.09 |
| 2006-08-15 | 462.21 |
| 2006-08-14 | 460.77 |
| 2006-08-11 | 460.77 |
| 2006-08-10 | 455.74 |
| 2006-08-09 | 454.30 |
| 2006-08-08 | 450.71 |
| 2006-08-07 | 453.58 |
| 2006-08-04 | 453.58 |
| 2006-08-03 | 456.46 |
| 2006-08-02 | 452.15 |
| 2006-08-01 | 446.39 |
| 2006-07-31 | 447.83 |
| 2006-07-28 | 443.52 |
| 2006-07-27 | 450.71 |
| 2006-07-26 | 442.80 |
| 2006-07-25 | 446.39 |
| 2006-07-24 | 442.08 |
| 2006-07-21 | 447.83 |
| 2006-07-20 | 451.43 |
| 2006-07-19 | 443.52 |
| 2006-07-18 | 446.39 |
| 2006-07-17 | 442.08 |
| 2006-07-14 | 448.55 |
| 2006-07-13 | 450.71 |
| 2006-07-12 | 455.02 |
| 2006-07-11 | 454.30 |
| 2006-07-10 | 454.30 |
| 2006-07-07 | 461.49 |
| 2006-07-06 | 467.96 |
| 2006-07-05 | 475.15 |
| 2006-07-04 | 478.75 |
| 2006-07-03 | 478.75 |
| 2006-06-30 | 483.78 |
| 2006-06-29 | 469.40 |
| 2006-06-28 | 462.21 |
| 2006-06-27 | 466.52 |
| 2006-06-26 | 457.90 |
| 2006-06-23 | 457.90 |
| 2006-06-22 | 459.34 |
| 2006-06-21 | 459.34 |
| 2006-06-20 | 449.27 |
| 2006-06-19 | 453.58 |
| 2006-06-16 | 460.77 |
| 2006-06-15 | 452.86 |
| 2006-06-14 | 452.15 |
| 2006-06-13 | 460.77 |
| 2006-06-12 | 463.65 |
| 2006-06-09 | 463.65 |
| 2006-06-08 | 460.77 |
| 2006-06-07 | 472.28 |
| 2006-06-06 | 472.28 |
| 2006-06-05 | 473.71 |
| 2006-06-02 | 473.71 |
| 2006-06-01 | 485.94 |
| 2006-05-30 | 487.37 |
| 2006-05-29 | 486.65 |
| 2006-05-26 | 482.34 |
| 2006-05-25 | 475.15 |
| 2006-05-24 | 479.47 |
| 2006-05-23 | 481.62 |
| 2006-05-22 | 473.71 |
| 2006-05-19 | 485.22 |
| 2006-05-18 | 467.96 |
| 2006-05-17 | 475.15 |
| 2006-05-16 | 468.68 |
| 2006-05-15 | 483.06 |
| 2006-05-12 | 501.75 |
| 2006-05-11 | 508.22 |
| 2006-05-10 | 511.82 |
| 2006-05-09 | 515.41 |
| 2006-05-08 | 518.29 |
| 2006-05-04 | 512.54 |
| 2006-05-03 | 509.95 |
| 2006-05-02 | 503.02 |
| 2006-04-28 | 498.17 |
| 2006-04-27 | 497.47 |
| 2006-04-26 | 492.62 |
| 2006-04-25 | 489.15 |
| 2006-04-24 | 487.08 |
| 2006-04-21 | 491.93 |
| 2006-04-20 | 493.31 |
| 2006-04-19 | 496.78 |
| 2006-04-18 | 498.86 |
| 2006-04-13 | 494.70 |
| 2006-04-12 | 496.78 |
| 2006-04-11 | 500.24 |
| 2006-04-10 | 502.32 |
| 2006-04-07 | 498.86 |
| 2006-04-06 | 502.32 |
| 2006-04-04 | 500.24 |
| 2006-04-03 | 503.02 |
| 2006-03-31 | 495.39 |
| 2006-03-30 | 500.94 |
| 2006-03-29 | 500.94 |
| 2006-03-28 | 503.02 |
| 2006-03-27 | 503.71 |
| 2006-03-24 | 500.94 |
| 2006-03-23 | 513.41 |
| 2006-03-22 | 516.88 |
| 2006-03-21 | 514.11 |
| 2006-03-20 | 518.27 |
| 2006-03-17 | 515.49 |
| 2006-03-16 | 514.80 |
| 2006-03-15 | 526.58 |
| 2006-03-14 | 537.67 |
| 2006-03-13 | 552.23 |
| 2006-03-10 | 548.76 |
| 2006-03-09 | 550.15 |
| 2006-03-08 | 551.54 |
| 2006-03-07 | 557.08 |
| 2006-03-06 | 565.40 |
| 2006-03-03 | 562.63 |
| 2006-03-02 | 559.85 |
| 2006-03-01 | 543.91 |
| 2006-02-28 | 530.05 |
| 2006-02-27 | 525.89 |
| 2006-02-24 | 522.42 |
| 2006-02-23 | 516.88 |
| 2006-02-22 | 518.27 |
| 2006-02-21 | 520.35 |
| 2006-02-20 | 522.42 |
| 2006-02-17 | 516.88 |
| 2006-02-16 | 512.03 |
| 2006-02-15 | 513.41 |
| 2006-02-14 | 520.35 |
| 2006-02-13 | 521.73 |
| 2006-02-10 | 522.42 |
| 2006-02-09 | 518.96 |
| 2006-02-08 | 523.81 |
| 2006-02-07 | 530.74 |
| 2006-02-06 | 531.44 |
| 2006-02-03 | 527.97 |
| 2006-02-02 | 532.13 |
| 2006-02-01 | 533.51 |
| 2006-01-27 | 533.51 |
| 2006-01-26 | 529.36 |
| 2006-01-25 | 533.51 |
| 2006-01-24 | 531.44 |
| 2006-01-23 | 533.51 |
| 2006-01-20 | 537.67 |
| 2006-01-19 | 532.13 |
| 2006-01-18 | 533.51 |
| 2006-01-17 | 534.90 |
| 2006-01-16 | 534.90 |
| 2006-01-13 | 527.97 |
| 2006-01-12 | 534.90 |
| 2006-01-11 | 529.36 |
| 2006-01-10 | 537.67 |
| 2006-01-09 | 536.29 |
| 2006-01-06 | 540.45 |
| 2006-01-05 | 540.45 |
| 2006-01-04 | 536.29 |
| 2006-01-03 | 528.66 |
| 2005-12-30 | 533.51 |
| 2005-12-29 | 532.82 |
| 2005-12-28 | 530.74 |
| 2005-12-23 | 536.29 |
| 2005-12-22 | 539.06 |
| 2005-12-21 | 543.22 |
| 2005-12-20 | 549.46 |
| 2005-12-19 | 550.84 |
| 2005-12-16 | 525.89 |
| 2005-12-15 | 523.81 |
| 2005-12-14 | 523.81 |
| 2005-12-13 | 527.97 |
| 2005-12-12 | 524.50 |
| 2005-12-09 | 521.04 |
| 2005-12-08 | 521.73 |
| 2005-12-07 | 522.42 |
| 2005-12-06 | 521.73 |
| 2005-12-05 | 521.73 |
| 2005-12-02 | 514.80 |
| 2005-12-01 | 523.81 |
| 2005-11-30 | 523.81 |
| 2005-11-29 | 521.04 |
| 2005-11-28 | 522.42 |
| 2005-11-25 | 496.09 |
| 2005-11-24 | 493.31 |
| 2005-11-23 | 491.93 |
| 2005-11-22 | 491.93 |
| 2005-11-21 | 491.23 |
| 2005-11-18 | 494.01 |
| 2005-11-17 | 482.22 |
| 2005-11-16 | 496.09 |
| 2005-11-15 | 500.24 |
| 2005-11-14 | 500.24 |
| 2005-11-11 | 500.24 |
| 2005-11-10 | 500.94 |
| 2005-11-09 | 507.18 |
| 2005-11-08 | 511.33 |
| 2005-11-07 | 513.41 |
| 2005-11-04 | 530.74 |
| 2005-11-03 | 530.74 |
| 2005-11-02 | 523.81 |
| 2005-11-01 | 514.11 |
| 2005-10-31 | 512.72 |
| 2005-10-28 | 514.11 |
| 2005-10-27 | 519.65 |
| 2005-10-26 | 523.81 |
| 2005-10-25 | 523.81 |
| 2005-10-24 | 516.88 |
| 2005-10-21 | 523.81 |
| 2005-10-20 | 525.20 |
| 2005-10-19 | 522.42 |
| 2005-10-18 | 523.81 |
| 2005-10-17 | 526.58 |
| 2005-10-14 | 527.97 |
| 2005-10-13 | 530.05 |
| 2005-10-12 | 518.96 |
| 2005-10-10 | 532.13 |
| 2005-10-07 | 537.67 |
| 2005-10-06 | 539.06 |
| 2005-10-05 | 543.91 |
| 2005-10-04 | 543.91 |
| 2005-10-03 | 546.68 |
| 2005-09-30 | 555.69 |
| 2005-09-29 | 568.86 |
| 2005-09-28 | 570.24 |
| 2005-09-27 | 559.25 |
| 2005-09-26 | 551.01 |
| 2005-09-23 | 553.76 |
| 2005-09-22 | 557.88 |
| 2005-09-21 | 556.50 |
| 2005-09-20 | 562.00 |
| 2005-09-16 | 558.56 |
| 2005-09-15 | 557.19 |
| 2005-09-14 | 558.56 |
| 2005-09-13 | 558.56 |
| 2005-09-12 | 566.80 |
| 2005-09-09 | 565.43 |
| 2005-09-08 | 568.18 |
| 2005-09-07 | 570.24 |
| 2005-09-06 | 572.98 |
| 2005-09-05 | 568.86 |
| 2005-09-02 | 570.92 |
| 2005-09-01 | 572.98 |
| 2005-08-31 | 568.86 |
| 2005-08-30 | 572.98 |
| 2005-08-29 | 572.98 |
| 2005-08-26 | 581.91 |
| 2005-08-25 | 572.98 |
| 2005-08-24 | 575.73 |
| 2005-08-23 | 581.22 |
| 2005-08-22 | 582.60 |
| 2005-08-19 | 572.98 |
| 2005-08-18 | 572.98 |
| 2005-08-17 | 560.62 |
| 2005-08-16 | 559.25 |
| 2005-08-15 | 560.62 |
| 2005-08-12 | 559.94 |
| 2005-08-11 | 558.56 |
| 2005-08-10 | 560.62 |
| 2005-08-09 | 560.62 |
| 2005-08-08 | 562.00 |
| 2005-08-05 | 559.94 |
| 2005-08-04 | 563.37 |
| 2005-08-03 | 559.25 |
| 2005-08-02 | 564.74 |
| 2005-08-01 | 549.64 |
| 2005-07-29 | 548.26 |
| 2005-07-28 | 529.03 |
| 2005-07-27 | 528.35 |
| 2005-07-26 | 531.78 |
| 2005-07-25 | 533.15 |
| 2005-07-22 | 527.66 |
| 2005-07-21 | 531.78 |
| 2005-07-20 | 531.78 |
| 2005-07-19 | 527.66 |
| 2005-07-18 | 524.23 |
| 2005-07-15 | 527.66 |
| 2005-07-14 | 518.05 |
| 2005-07-13 | 518.73 |
| 2005-07-12 | 518.05 |
| 2005-07-11 | 515.30 |
| 2005-07-08 | 504.31 |
| 2005-07-07 | 500.19 |
| 2005-07-06 | 509.12 |
| 2005-07-05 | 511.87 |
| 2005-07-04 | 509.81 |
| 2005-06-30 | 516.67 |
| 2005-06-29 | 509.81 |
| 2005-06-28 | 509.81 |
| 2005-06-27 | 509.81 |
| 2005-06-24 | 511.18 |
| 2005-06-23 | 515.30 |
| 2005-06-22 | 497.45 |
| 2005-06-21 | 497.45 |
| 2005-06-20 | 493.33 |
| 2005-06-17 | 500.19 |
| 2005-06-16 | 502.94 |
| 2005-06-15 | 500.19 |
| 2005-06-14 | 494.70 |
| 2005-06-13 | 493.33 |
| 2005-06-10 | 498.82 |
| 2005-06-09 | 494.70 |
| 2005-06-08 | 494.70 |
| 2005-06-07 | 494.70 |
| 2005-06-06 | 494.70 |
| 2005-06-03 | 496.07 |
| 2005-06-02 | 476.84 |
| 2005-06-01 | 476.84 |
| 2005-05-31 | 476.84 |
| 2005-05-30 | 478.22 |
| 2005-05-27 | 480.96 |
| 2005-05-26 | 476.84 |
| 2005-05-25 | 476.84 |
| 2005-05-24 | 476.84 |
| 2005-05-23 | 471.35 |
| 2005-05-20 | 475.47 |
| 2005-05-19 | 472.72 |
| 2005-05-18 | 472.72 |
| 2005-05-17 | 469.98 |
| 2005-05-13 | 474.10 |
| 2005-05-12 | 479.59 |
| 2005-05-11 | 476.84 |
| 2005-05-10 | 483.71 |
| 2005-05-09 | 486.46 |
| 2005-05-06 | 487.83 |
| 2005-05-05 | 480.96 |
| 2005-05-04 | 481.24 |
| 2005-05-03 | 475.94 |
| 2005-04-29 | 465.35 |
| 2005-04-28 | 462.70 |
| 2005-04-27 | 462.70 |
| 2005-04-26 | 456.08 |
| 2005-04-25 | 453.43 |
| 2005-04-22 | 452.11 |
| 2005-04-21 | 453.43 |
| 2005-04-20 | 454.76 |
| 2005-04-19 | 456.08 |
| 2005-04-18 | 449.46 |
| 2005-04-15 | 453.43 |
| 2005-04-14 | 457.41 |
| 2005-04-13 | 456.08 |
| 2005-04-12 | 453.43 |
| 2005-04-11 | 449.46 |
| 2005-04-08 | 454.76 |
| 2005-04-07 | 449.46 |
| 2005-04-06 | 442.84 |
| 2005-04-04 | 441.52 |
| 2005-04-01 | 434.90 |
| 2005-03-31 | 432.25 |
| 2005-03-30 | 432.25 |
| 2005-03-29 | 432.25 |
| 2005-03-24 | 437.55 |
| 2005-03-23 | 438.87 |
| 2005-03-22 | 441.52 |
| 2005-03-21 | 440.19 |
| 2005-03-18 | 437.55 |
| 2005-03-17 | 430.93 |
| 2005-03-16 | 432.25 |
| 2005-03-15 | 430.93 |
| 2005-03-14 | 436.22 |
| 2005-03-11 | 430.93 |
| 2005-03-10 | 429.60 |
| 2005-03-09 | 429.60 |
| 2005-03-08 | 429.60 |
| 2005-03-07 | 429.60 |
| 2005-03-04 | 432.25 |
| 2005-03-03 | 433.57 |
| 2005-03-02 | 429.60 |
| 2005-03-01 | 429.60 |
| 2005-02-28 | 429.60 |
| 2005-02-25 | 429.60 |
| 2005-02-24 | 425.63 |
| 2005-02-23 | 422.98 |
| 2005-02-22 | 422.98 |
| 2005-02-21 | 422.98 |
| 2005-02-18 | 419.01 |
| 2005-02-17 | 417.69 |
| 2005-02-16 | 419.01 |
| 2005-02-15 | 417.69 |
| 2005-02-14 | 417.69 |
| 2005-02-08 | 417.69 |
| 2005-02-07 | 416.36 |
| 2005-02-04 | 416.36 |
| 2005-02-03 | 416.36 |
| 2005-02-02 | 416.36 |
| 2005-02-01 | 413.71 |
| 2005-01-31 | 407.09 |
| 2005-01-28 | 405.77 |
| 2005-01-27 | 405.77 |
| 2005-01-26 | 403.12 |
| 2005-01-25 | 397.83 |
| 2005-01-24 | 399.15 |
| 2005-01-21 | 401.80 |
| 2005-01-20 | 403.12 |
| 2005-01-19 | 404.45 |
| 2005-01-18 | 401.80 |
| 2005-01-17 | 401.80 |
| 2005-01-14 | 401.80 |
| 2005-01-13 | 397.83 |
| 2005-01-12 | 401.80 |
| 2005-01-11 | 389.88 |
| 2005-01-10 | 397.83 |
| 2005-01-07 | 399.15 |
| 2005-01-06 | 401.80 |
| 2005-01-05 | 400.47 |
| 2005-01-04 | 409.74 |
| 2005-01-03 | 409.74 |
| 2004-12-31 | 407.09 |
| 2004-12-30 | 407.09 |
| 2004-12-29 | 408.42 |
| 2004-12-28 | 407.09 |
| 2004-12-24 | 411.07 |
| 2004-12-23 | 411.07 |
| 2004-12-22 | 408.42 |
| 2004-12-21 | 409.74 |
| 2004-12-20 | 412.39 |
| 2004-12-17 | 409.74 |
| 2004-12-16 | 407.09 |
| 2004-12-15 | 408.42 |
| 2004-12-14 | 405.77 |
| 2004-12-13 | 404.45 |
| 2004-12-10 | 409.74 |
| 2004-12-09 | 409.74 |
| 2004-12-08 | 408.42 |
| 2004-12-07 | 409.74 |
| 2004-12-06 | 405.77 |
| 2004-12-03 | 408.42 |
| 2004-12-02 | 405.77 |
| 2004-12-01 | 401.80 |
| 2004-11-30 | 405.77 |
| 2004-11-29 | 405.77 |
| 2004-11-26 | 403.12 |
| 2004-11-25 | 403.12 |
| 2004-11-24 | 400.47 |
| 2004-11-23 | 399.15 |
| 2004-11-22 | 395.18 |
| 2004-11-19 | 396.50 |
| 2004-11-18 | 393.85 |
| 2004-11-17 | 393.85 |
| 2004-11-16 | 395.18 |
| 2004-11-15 | 393.85 |
| 2004-11-12 | 391.21 |
| 2004-11-11 | 393.85 |
| 2004-11-10 | 393.85 |
| 2004-11-09 | 392.53 |
| 2004-11-08 | 389.88 |
| 2004-11-05 | 393.85 |
| 2004-11-04 | 392.53 |
| 2004-11-03 | 396.50 |
| 2004-11-02 | 387.23 |
| 2004-11-01 | 387.23 |
| 2004-10-29 | 388.56 |
| 2004-10-28 | 388.56 |
| 2004-10-27 | 385.91 |
| 2004-10-26 | 388.56 |
| 2004-10-25 | 387.23 |
| 2004-10-21 | 393.85 |
| 2004-10-20 | 392.53 |
| 2004-10-19 | 384.59 |
| 2004-10-18 | 379.29 |
| 2004-10-15 | 379.29 |
| 2004-10-14 | 380.61 |
| 2004-10-13 | 379.29 |
| 2004-10-12 | 380.61 |
| 2004-10-11 | 381.94 |
| 2004-10-08 | 381.94 |
| 2004-10-07 | 383.26 |
| 2004-10-06 | 381.94 |
| 2004-10-05 | 385.91 |
| 2004-10-04 | 385.91 |
| 2004-09-30 | 387.23 |
| 2004-09-28 | 385.25 |
| 2004-09-27 | 382.63 |
| 2004-09-24 | 385.25 |
| 2004-09-23 | 383.94 |
| 2004-09-22 | 386.56 |
| 2004-09-21 | 389.17 |
| 2004-09-20 | 387.86 |
| 2004-09-17 | 385.25 |
| 2004-09-16 | 381.32 |
| 2004-09-15 | 385.25 |
| 2004-09-14 | 380.02 |
| 2004-09-13 | 380.02 |
| 2004-09-10 | 378.71 |
| 2004-09-09 | 382.63 |
| 2004-09-08 | 387.86 |
| 2004-09-07 | 395.71 |
| 2004-09-06 | 387.86 |
| 2004-09-03 | 383.94 |
| 2004-09-02 | 382.63 |
| 2004-09-01 | 382.63 |
| 2004-08-31 | 382.63 |
| 2004-08-30 | 383.94 |
| 2004-08-27 | 381.32 |
| 2004-08-26 | 382.63 |
| 2004-08-25 | 383.94 |
| 2004-08-24 | 382.63 |
| 2004-08-23 | 386.56 |
| 2004-08-20 | 389.17 |
| 2004-08-19 | 387.86 |
| 2004-08-18 | 387.86 |
| 2004-08-17 | 390.48 |
| 2004-08-16 | 390.48 |
| 2004-08-13 | 391.79 |
| 2004-08-12 | 393.10 |
| 2004-08-11 | 390.48 |
| 2004-08-10 | 389.17 |
| 2004-08-09 | 393.10 |
| 2004-08-06 | 393.10 |
| 2004-08-05 | 393.10 |
| 2004-08-04 | 391.79 |
| 2004-08-03 | 394.40 |
| 2004-08-02 | 395.71 |
| 2004-07-30 | 389.17 |
| 2004-07-29 | 390.48 |
| 2004-07-28 | 393.10 |
| 2004-07-27 | 397.02 |
| 2004-07-26 | 395.71 |
| 2004-07-23 | 389.17 |
| 2004-07-22 | 389.17 |
| 2004-07-21 | 391.79 |
| 2004-07-20 | 393.10 |
| 2004-07-19 | 394.40 |
| 2004-07-16 | 393.10 |
| 2004-07-15 | 393.10 |
| 2004-07-14 | 393.10 |
| 2004-07-13 | 394.40 |
| 2004-07-12 | 397.02 |
| 2004-07-09 | 397.02 |
| 2004-07-08 | 394.40 |
| 2004-07-07 | 394.40 |
| 2004-07-06 | 394.40 |
| 2004-07-05 | 397.02 |
| 2004-07-02 | 391.79 |
| 2004-06-30 | 391.79 |
| 2004-06-29 | 391.79 |
| 2004-06-28 | 394.40 |
| 2004-06-25 | 397.02 |
| 2004-06-24 | 394.40 |
| 2004-06-23 | 395.71 |
| 2004-06-21 | 395.71 |
| 2004-06-18 | 394.40 |
| 2004-06-17 | 390.48 |
| 2004-06-16 | 395.71 |
| 2004-06-15 | 395.71 |
| 2004-06-14 | 397.02 |
| 2004-06-11 | 398.33 |
| 2004-06-10 | 399.64 |
| 2004-06-09 | 395.71 |
| 2004-06-08 | 395.71 |
| 2004-06-07 | 390.48 |
| 2004-06-04 | 393.10 |
| 2004-06-03 | 394.40 |
| 2004-06-02 | 397.02 |
| 2004-06-01 | 398.33 |
| 2004-05-31 | 398.33 |
| 2004-05-28 | 400.94 |
| 2004-05-27 | 398.33 |
| 2004-05-25 | 390.48 |
| 2004-05-24 | 387.86 |
| 2004-05-21 | 390.48 |
| 2004-05-20 | 382.63 |
| 2004-05-19 | 382.63 |
| 2004-05-18 | 373.48 |
| 2004-05-17 | 373.48 |
| 2004-05-14 | 372.17 |
| 2004-05-13 | 378.71 |
| 2004-05-12 | 383.94 |
| 2004-05-11 | 378.71 |
| 2004-05-10 | 372.17 |
| 2004-05-07 | 389.17 |
| 2004-05-06 | 399.64 |
| 2004-05-05 | 405.13 |
| 2004-05-04 | 405.13 |
| 2004-05-03 | 402.62 |
| 2004-04-30 | 402.62 |
| 2004-04-29 | 402.62 |
| 2004-04-28 | 403.87 |
| 2004-04-27 | 403.87 |
| 2004-04-26 | 403.87 |
| 2004-04-23 | 405.13 |
| 2004-04-22 | 402.62 |
| 2004-04-21 | 402.62 |
| 2004-04-20 | 405.13 |
| 2004-04-19 | 402.62 |
| 2004-04-16 | 403.87 |
| 2004-04-15 | 402.62 |
| 2004-04-14 | 402.62 |
| 2004-04-13 | 405.13 |
| 2004-04-08 | 405.13 |
| 2004-04-07 | 401.36 |
| 2004-04-06 | 398.85 |
| 2004-04-02 | 397.59 |
| 2004-04-01 | 398.85 |
| 2004-03-31 | 397.59 |
| 2004-03-30 | 396.33 |
| 2004-03-29 | 391.31 |
| 2004-03-26 | 388.79 |
| 2004-03-25 | 390.05 |
| 2004-03-24 | 392.56 |
| 2004-03-23 | 392.56 |
| 2004-03-22 | 390.05 |
| 2004-03-19 | 390.05 |
| 2004-03-18 | 390.05 |
| 2004-03-17 | 390.05 |
| 2004-03-16 | 390.05 |
| 2004-03-15 | 391.31 |
| 2004-03-12 | 390.05 |
| 2004-03-11 | 388.79 |
| 2004-03-10 | 392.56 |
| 2004-03-09 | 396.33 |
| 2004-03-08 | 396.33 |
| 2004-03-05 | 393.82 |
| 2004-03-04 | 392.56 |
| 2004-03-03 | 393.82 |
| 2004-03-02 | 391.31 |
| 2004-03-01 | 386.28 |
| 2004-02-27 | 387.54 |
| 2004-02-26 | 383.77 |
| 2004-02-25 | 387.54 |
| 2004-02-24 | 387.54 |
| 2004-02-23 | 390.05 |
| 2004-02-20 | 391.31 |
| 2004-02-19 | 392.56 |
| 2004-02-18 | 395.08 |
| 2004-02-17 | 397.59 |
| 2004-02-16 | 393.82 |
| 2004-02-13 | 396.33 |
| 2004-02-12 | 398.85 |
| 2004-02-11 | 401.36 |
| 2004-02-10 | 397.59 |
| 2004-02-09 | 396.33 |
| 2004-02-06 | 396.33 |
| 2004-02-05 | 393.82 |
| 2004-02-04 | 400.10 |
| 2004-02-03 | 400.10 |
| 2004-02-02 | 393.82 |
| 2004-01-30 | 395.08 |
| 2004-01-29 | 393.82 |
| 2004-01-28 | 398.85 |
| 2004-01-27 | 402.62 |
| 2004-01-26 | 395.08 |
| 2004-01-21 | 396.33 |
| 2004-01-20 | 400.10 |
| 2004-01-19 | 395.08 |
| 2004-01-16 | 401.36 |
| 2004-01-15 | 400.10 |
| 2004-01-14 | 400.10 |
| 2004-01-13 | 402.62 |
| 2004-01-12 | 407.64 |
| 2004-01-09 | 396.33 |
| 2004-01-08 | 402.62 |
| 2004-01-07 | 406.39 |
| 2004-01-06 | 392.56 |
| 2004-01-05 | 391.31 |
| 2004-01-02 | 388.79 |
| 2003-12-31 | 387.54 |
| 2003-12-30 | 383.77 |
| 2003-12-29 | 373.72 |
| 2003-12-24 | 372.46 |
| 2003-12-23 | 369.95 |
| 2003-12-22 | 372.46 |
| 2003-12-19 | 372.46 |
| 2003-12-18 | 376.23 |
| 2003-12-17 | 374.97 |
| 2003-12-16 | 380.00 |
| 2003-12-15 | 383.77 |
| 2003-12-12 | 386.28 |
| 2003-12-11 | 385.02 |
| 2003-12-10 | 387.54 |
| 2003-12-09 | 390.05 |
| 2003-12-08 | 388.79 |
| 2003-12-05 | 395.08 |
| 2003-12-04 | 391.31 |
| 2003-12-03 | 393.82 |
| 2003-12-02 | 392.56 |
| 2003-12-01 | 387.54 |
| 2003-11-28 | 382.51 |
| 2003-11-27 | 390.05 |
| 2003-11-26 | 390.05 |
| 2003-11-25 | 390.05 |
| 2003-11-24 | 390.05 |
| 2003-11-21 | 387.54 |
| 2003-11-20 | 388.79 |
| 2003-11-19 | 390.05 |
| 2003-11-18 | 390.05 |
| 2003-11-17 | 390.05 |
| 2003-11-14 | 387.54 |
| 2003-11-13 | 385.02 |
| 2003-11-12 | 386.28 |
| 2003-11-11 | 387.54 |
| 2003-11-10 | 390.05 |
| 2003-11-07 | 395.08 |
| 2003-11-06 | 397.59 |
| 2003-11-05 | 401.36 |
| 2003-11-04 | 398.85 |
| 2003-11-03 | 405.13 |
| 2003-10-31 | 402.62 |
| 2003-10-30 | 411.41 |
| 2003-10-29 | 415.18 |
| 2003-10-28 | 396.33 |
| 2003-10-27 | 374.97 |
| 2003-10-24 | 369.95 |
| 2003-10-23 | 367.43 |
| 2003-10-22 | 376.23 |
| 2003-10-21 | 377.49 |
| 2003-10-20 | 371.20 |
| 2003-10-17 | 371.20 |
| 2003-10-16 | 371.20 |
| 2003-10-15 | 364.92 |
| 2003-10-14 | 361.15 |
| 2003-10-13 | 362.41 |
| 2003-10-10 | 356.12 |
| 2003-10-09 | 357.38 |
| 2003-10-08 | 364.92 |
| 2003-10-07 | 368.69 |
| 2003-10-06 | 372.46 |
| 2003-10-03 | 367.43 |
| 2003-10-02 | 368.69 |
| 2003-09-30 | 363.03 |
| 2003-09-29 | 355.59 |
| 2003-09-26 | 353.10 |
| 2003-09-25 | 354.35 |
| 2003-09-24 | 349.38 |
| 2003-09-23 | 350.62 |
| 2003-09-22 | 349.38 |
| 2003-09-19 | 346.90 |
| 2003-09-18 | 356.83 |
| 2003-09-17 | 355.59 |
| 2003-09-16 | 356.83 |
| 2003-09-15 | 361.79 |
| 2003-09-11 | 356.83 |
| 2003-09-10 | 353.10 |
| 2003-09-09 | 353.10 |
| 2003-09-08 | 350.62 |
| 2003-09-05 | 351.86 |
| 2003-09-04 | 353.10 |
| 2003-09-03 | 358.07 |
| 2003-09-02 | 356.83 |
| 2003-09-01 | 358.07 |
| 2003-08-29 | 355.59 |
| 2003-08-28 | 353.10 |
| 2003-08-27 | 353.10 |
| 2003-08-26 | 351.86 |
| 2003-08-25 | 353.10 |
| 2003-08-22 | 356.83 |
| 2003-08-21 | 359.31 |
| 2003-08-20 | 350.62 |
| 2003-08-19 | 349.38 |
| 2003-08-18 | 349.38 |
| 2003-08-15 | 348.14 |
| 2003-08-14 | 350.62 |
| 2003-08-13 | 351.86 |
| 2003-08-12 | 345.66 |
| 2003-08-11 | 345.66 |
| 2003-08-08 | 344.41 |
| 2003-08-07 | 340.69 |
| 2003-08-06 | 341.93 |
| 2003-08-05 | 345.66 |
| 2003-08-04 | 343.17 |
| 2003-08-01 | 338.21 |
| 2003-07-31 | 338.21 |
| 2003-07-30 | 340.69 |
| 2003-07-29 | 345.66 |
| 2003-07-28 | 346.90 |
| 2003-07-25 | 350.62 |
| 2003-07-24 | 346.90 |
| 2003-07-23 | 346.90 |
| 2003-07-22 | 350.62 |
| 2003-07-21 | 344.41 |
| 2003-07-18 | 343.17 |
| 2003-07-17 | 344.41 |
| 2003-07-16 | 348.14 |
| 2003-07-15 | 350.62 |
| 2003-07-14 | 346.90 |
| 2003-07-11 | 350.62 |
| 2003-07-10 | 349.38 |
| 2003-07-09 | 355.59 |
| 2003-07-08 | 350.62 |
| 2003-07-07 | 351.86 |
| 2003-07-04 | 354.35 |
| 2003-07-03 | 346.90 |
| 2003-07-02 | 346.90 |
| 2003-06-30 | 351.86 |
| 2003-06-27 | 353.10 |
| 2003-06-26 | 351.86 |
| 2003-06-25 | 351.86 |
| 2003-06-24 | 345.66 |
| 2003-06-23 | 344.41 |
| 2003-06-20 | 351.86 |
| 2003-06-19 | 361.79 |
| 2003-06-18 | 363.03 |
| 2003-06-17 | 361.79 |
| 2003-06-16 | 356.83 |
| 2003-06-13 | 358.07 |
| 2003-06-12 | 360.55 |
| 2003-06-11 | 356.83 |
| 2003-06-10 | 360.55 |
| 2003-06-09 | 356.83 |
| 2003-06-06 | 341.93 |
| 2003-06-05 | 335.72 |
| 2003-06-03 | 338.21 |
| 2003-06-02 | 336.97 |
| 2003-05-30 | 336.97 |
| 2003-05-29 | 334.48 |
| 2003-05-28 | 336.97 |
| 2003-05-27 | 334.48 |
| 2003-05-26 | 338.21 |
| 2003-05-23 | 334.48 |
| 2003-05-22 | 325.79 |
| 2003-05-21 | 325.79 |
| 2003-05-20 | 325.79 |
| 2003-05-19 | 324.55 |
| 2003-05-16 | 330.76 |
| 2003-05-15 | 333.24 |
| 2003-05-14 | 333.24 |
| 2003-05-13 | 334.48 |
| 2003-05-12 | 335.72 |
| 2003-05-09 | 330.76 |
| 2003-05-07 | 329.52 |
| 2003-05-06 | 328.28 |
| 2003-05-05 | 332.00 |
| 2003-05-02 | 320.83 |
| 2003-04-30 | 322.07 |
| 2003-04-29 | 318.59 |
| 2003-04-28 | 312.66 |
| 2003-04-25 | 310.29 |
| 2003-04-24 | 313.85 |
| 2003-04-23 | 313.85 |
| 2003-04-22 | 312.66 |
| 2003-04-17 | 317.41 |
| 2003-04-16 | 317.41 |
| 2003-04-15 | 318.59 |
| 2003-04-14 | 312.66 |
| 2003-04-11 | 322.15 |
| 2003-04-10 | 318.59 |
| 2003-04-09 | 316.22 |
| 2003-04-08 | 320.97 |
| 2003-04-07 | 320.97 |
| 2003-04-04 | 324.52 |
| 2003-04-03 | 325.71 |
| 2003-04-02 | 317.41 |
| 2003-04-01 | 311.48 |
| 2003-03-31 | 307.92 |
| 2003-03-28 | 319.78 |
| 2003-03-27 | 326.89 |
| 2003-03-26 | 335.20 |
| 2003-03-25 | 312.66 |
| 2003-03-24 | 313.85 |
| 2003-03-21 | 312.66 |
| 2003-03-20 | 310.29 |
| 2003-03-19 | 305.55 |
| 2003-03-18 | 304.36 |
| 2003-03-17 | 299.62 |
| 2003-03-14 | 300.81 |
| 2003-03-13 | 303.18 |
| 2003-03-12 | 284.20 |
| 2003-03-11 | 284.20 |
| 2003-03-10 | 285.39 |
| 2003-03-07 | 287.76 |
| 2003-03-06 | 287.76 |
| 2003-03-05 | 288.95 |
| 2003-03-04 | 291.32 |
| 2003-03-03 | 291.32 |
| 2003-02-28 | 288.95 |
| 2003-02-27 | 287.76 |
| 2003-02-26 | 287.76 |
| 2003-02-25 | 285.39 |
| 2003-02-24 | 285.39 |
| 2003-02-21 | 286.58 |
| 2003-02-20 | 291.32 |
| 2003-02-19 | 293.69 |
| 2003-02-18 | 292.51 |
| 2003-02-17 | 293.69 |
| 2003-02-14 | 294.88 |
| 2003-02-13 | 293.69 |
| 2003-02-12 | 293.69 |
| 2003-02-11 | 294.88 |
| 2003-02-10 | 291.32 |
| 2003-02-07 | 286.58 |
| 2003-02-06 | 290.13 |
| 2003-02-05 | 293.69 |
| 2003-02-04 | 297.25 |
| 2003-01-30 | 301.99 |
| 2003-01-29 | 303.18 |
| 2003-01-28 | 305.55 |
| 2003-01-27 | 299.62 |
| 2003-01-24 | 312.66 |
| 2003-01-23 | 315.04 |
| 2003-01-22 | 315.04 |
| 2003-01-21 | 315.04 |
| 2003-01-20 | 315.04 |
| 2003-01-17 | 316.22 |
| 2003-01-16 | 315.04 |
| 2003-01-15 | 316.22 |
| 2003-01-14 | 315.04 |
| 2003-01-13 | 319.78 |
| 2003-01-10 | 315.04 |
| 2003-01-09 | 316.22 |
| 2003-01-08 | 315.04 |
| 2003-01-07 | 316.22 |
| 2003-01-06 | 313.85 |
| 2003-01-03 | 313.85 |
| 2003-01-02 | 309.11 |
| 2002-12-31 | 307.92 |
| 2002-12-30 | 309.11 |
| 2002-12-27 | 316.22 |
| 2002-12-24 | 315.04 |
| 2002-12-23 | 315.04 |
| 2002-12-20 | 315.04 |
| 2002-12-19 | 311.48 |
| 2002-12-18 | 309.11 |
| 2002-12-17 | 315.04 |
| 2002-12-16 | 311.48 |
| 2002-12-13 | 312.66 |
| 2002-12-12 | 313.85 |
| 2002-12-11 | 315.04 |
| 2002-12-10 | 317.41 |
| 2002-12-09 | 316.22 |
| 2002-12-06 | 311.48 |
| 2002-12-05 | 309.11 |
| 2002-12-04 | 312.66 |
| 2002-12-03 | 317.41 |
| 2002-12-02 | 315.04 |
| 2002-11-29 | 312.66 |
| 2002-11-28 | 316.22 |
| 2002-11-27 | 325.71 |
| 2002-11-26 | 315.04 |
| 2002-11-25 | 310.29 |
| 2002-11-22 | 304.36 |
| 2002-11-21 | 298.43 |
| 2002-11-20 | 296.06 |
| 2002-11-19 | 294.88 |
| 2002-11-18 | 288.95 |
| 2002-11-15 | 284.20 |
| 2002-11-14 | 284.20 |
| 2002-11-13 | 283.02 |
| 2002-11-12 | 284.20 |
| 2002-11-11 | 285.39 |
| 2002-11-08 | 284.20 |
| 2002-11-07 | 283.02 |
| 2002-11-06 | 280.65 |
| 2002-11-05 | 279.46 |
| 2002-11-04 | 283.02 |
| 2002-11-01 | 280.65 |
| 2002-10-31 | 284.20 |
| 2002-10-30 | 285.39 |
| 2002-10-29 | 285.39 |
| 2002-10-28 | 286.58 |
| 2002-10-25 | 286.58 |
| 2002-10-24 | 287.76 |
| 2002-10-23 | 284.20 |
| 2002-10-22 | 287.76 |
| 2002-10-21 | 293.69 |
| 2002-10-18 | 297.25 |
| 2002-10-17 | 286.58 |
| 2002-10-16 | 285.39 |
| 2002-10-15 | 287.76 |
| 2002-10-11 | 280.65 |
| 2002-10-10 | 275.90 |
| 2002-10-09 | 287.76 |
| 2002-10-08 | 310.29 |
| 2002-10-07 | 315.04 |
| 2002-10-04 | 320.97 |
| 2002-10-03 | 319.78 |
| 2002-10-02 | 329.27 |
| 2002-09-30 | 326.89 |
| 2002-09-27 | 326.89 |
| 2002-09-26 | 330.45 |
| 2002-09-25 | 323.93 |
| 2002-09-24 | 322.76 |
| 2002-09-23 | 327.44 |
| 2002-09-20 | 327.44 |
| 2002-09-19 | 329.79 |
| 2002-09-18 | 329.79 |
| 2002-09-17 | 329.79 |
| 2002-09-16 | 327.44 |
| 2002-09-13 | 333.30 |
| 2002-09-12 | 342.67 |
| 2002-09-11 | 345.01 |
| 2002-09-10 | 345.01 |
| 2002-09-09 | 343.84 |
| 2002-09-06 | 346.18 |
| 2002-09-05 | 348.52 |
| 2002-09-04 | 346.18 |
| 2002-09-03 | 346.18 |
| 2002-09-02 | 345.01 |
| 2002-08-30 | 346.18 |
| 2002-08-29 | 347.35 |
| 2002-08-28 | 346.18 |
| 2002-08-27 | 342.67 |
| 2002-08-26 | 347.35 |
| 2002-08-23 | 349.69 |
| 2002-08-22 | 341.50 |
| 2002-08-21 | 332.13 |
| 2002-08-20 | 328.61 |
| 2002-08-19 | 328.61 |
| 2002-08-16 | 328.61 |
| 2002-08-15 | 329.79 |
| 2002-08-14 | 332.13 |
| 2002-08-13 | 336.81 |
| 2002-08-12 | 340.32 |
| 2002-08-09 | 342.67 |
| 2002-08-08 | 345.01 |
| 2002-08-07 | 337.98 |
| 2002-08-06 | 337.98 |
| 2002-08-05 | 339.15 |
| 2002-08-02 | 341.50 |
| 2002-08-01 | 353.21 |
| 2002-07-31 | 352.04 |
| 2002-07-30 | 350.86 |
| 2002-07-29 | 333.30 |
| 2002-07-26 | 321.59 |
| 2002-07-25 | 327.44 |
| 2002-07-24 | 334.47 |
| 2002-07-23 | 337.98 |
| 2002-07-22 | 332.13 |
| 2002-07-19 | 353.21 |
| 2002-07-18 | 356.72 |
| 2002-07-17 | 354.38 |
| 2002-07-16 | 357.89 |
| 2002-07-15 | 368.43 |
| 2002-07-12 | 370.77 |
| 2002-07-11 | 370.77 |
| 2002-07-10 | 382.48 |
| 2002-07-09 | 374.29 |
| 2002-07-08 | 366.09 |
| 2002-07-05 | 386.00 |
| 2002-07-04 | 401.22 |
| 2002-07-03 | 398.88 |
| 2002-07-02 | 391.85 |
| 2002-06-28 | 394.19 |
| 2002-06-27 | 395.37 |
| 2002-06-26 | 396.54 |
| 2002-06-25 | 396.54 |
| 2002-06-24 | 382.48 |
| 2002-06-21 | 384.83 |
| 2002-06-20 | 383.65 |
| 2002-06-19 | 367.26 |
| 2002-06-18 | 368.43 |
| 2002-06-17 | 368.43 |
| 2002-06-14 | 393.02 |
| 2002-06-13 | 407.08 |
| 2002-06-12 | 411.76 |
| 2002-06-11 | 414.10 |
| 2002-06-10 | 411.76 |
| 2002-06-07 | 412.93 |
| 2002-06-06 | 414.10 |
| 2002-06-05 | 409.42 |
| 2002-06-04 | 414.10 |
| 2002-06-03 | 412.93 |
| 2002-05-31 | 400.05 |
| 2002-05-30 | 377.80 |
| 2002-05-29 | 373.11 |
| 2002-05-28 | 360.23 |
| 2002-05-27 | 357.89 |
| 2002-05-24 | 359.06 |
| 2002-05-23 | 355.55 |
| 2002-05-22 | 357.89 |
| 2002-05-21 | 355.55 |
| 2002-05-17 | 360.23 |
| 2002-05-16 | 354.38 |
| 2002-05-15 | 357.89 |
| 2002-05-14 | 355.55 |
| 2002-05-13 | 356.72 |
| 2002-05-10 | 356.72 |
| 2002-05-09 | 362.58 |
| 2002-05-08 | 359.06 |
| 2002-05-07 | 357.89 |
| 2002-05-06 | 360.23 |
| 2002-05-03 | 366.09 |
| 2002-05-02 | 356.72 |
| 2002-04-30 | 343.14 |
| 2002-04-29 | 339.75 |
| 2002-04-26 | 344.26 |
| 2002-04-25 | 338.63 |
| 2002-04-24 | 344.26 |
| 2002-04-23 | 342.01 |
| 2002-04-22 | 339.75 |
| 2002-04-19 | 336.37 |
| 2002-04-18 | 328.48 |
| 2002-04-17 | 323.97 |
| 2002-04-16 | 318.33 |
| 2002-04-15 | 316.07 |
| 2002-04-12 | 314.95 |
| 2002-04-11 | 316.07 |
| 2002-04-10 | 313.82 |
| 2002-04-09 | 308.18 |
| 2002-04-08 | 308.18 |
| 2002-04-04 | 310.44 |
| 2002-04-03 | 314.95 |
| 2002-04-02 | 318.33 |
| 2002-03-28 | 322.84 |
| 2002-03-27 | 326.22 |
| 2002-03-26 | 325.09 |
| 2002-03-25 | 325.09 |
| 2002-03-22 | 319.46 |
| 2002-03-21 | 313.82 |
| 2002-03-20 | 314.95 |
| 2002-03-19 | 310.44 |
| 2002-03-18 | 313.82 |
| 2002-03-15 | 313.82 |
| 2002-03-14 | 314.95 |
| 2002-03-13 | 310.44 |
| 2002-03-12 | 312.69 |
| 2002-03-11 | 307.05 |
| 2002-03-08 | 307.05 |
| 2002-03-07 | 300.29 |
| 2002-03-06 | 278.86 |
| 2002-03-05 | 277.74 |
| 2002-03-04 | 279.99 |
| 2002-03-01 | 276.61 |
| 2002-02-28 | 270.97 |
| 2002-02-27 | 268.72 |
| 2002-02-26 | 273.23 |
| 2002-02-25 | 270.97 |
| 2002-02-22 | 275.48 |
| 2002-02-21 | 272.10 |
| 2002-02-20 | 276.61 |
| 2002-02-19 | 278.86 |
| 2002-02-18 | 276.61 |
| 2002-02-15 | 277.74 |
| 2002-02-11 | 274.35 |
| 2002-02-08 | 273.23 |
| 2002-02-07 | 269.84 |
| 2002-02-06 | 268.72 |
| 2002-02-05 | 267.59 |
| 2002-02-04 | 269.84 |
| 2002-02-01 | 267.59 |
| 2002-01-31 | 265.33 |
| 2002-01-30 | 265.33 |
| 2002-01-29 | 267.59 |
| 2002-01-28 | 269.84 |
| 2002-01-25 | 267.59 |
| 2002-01-24 | 269.84 |
| 2002-01-23 | 274.35 |
| 2002-01-22 | 274.35 |
| 2002-01-21 | 272.10 |
| 2002-01-18 | 270.97 |
| 2002-01-17 | 273.23 |
| 2002-01-16 | 278.86 |
| 2002-01-15 | 277.74 |
| 2002-01-14 | 272.10 |
| 2002-01-11 | 268.72 |
| 2002-01-10 | 269.84 |
| 2002-01-09 | 268.72 |
| 2002-01-08 | 269.84 |
| 2002-01-07 | 269.84 |
| 2002-01-04 | 268.72 |
| 2002-01-03 | 268.72 |
| 2002-01-02 | 270.97 |
| 2001-12-31 | 274.35 |
| 2001-12-28 | 274.35 |
| 2001-12-27 | 275.48 |
| 2001-12-24 | 279.99 |
| 2001-12-21 | 267.59 |
| 2001-12-20 | 264.21 |
| 2001-12-19 | 254.06 |
| 2001-12-18 | 245.04 |
| 2001-12-17 | 252.93 |
| 2001-12-14 | 245.04 |
| 2001-12-13 | 243.91 |
| 2001-12-12 | 242.78 |
| 2001-12-11 | 240.53 |
| 2001-12-10 | 239.40 |
| 2001-12-07 | 238.27 |
| 2001-12-06 | 240.53 |
| 2001-12-05 | 243.91 |
| 2001-12-04 | 240.53 |
| 2001-12-03 | 238.27 |
| 2001-11-30 | 238.27 |
| 2001-11-29 | 235.45 |
| 2001-11-28 | 234.89 |
| 2001-11-27 | 235.45 |
| 2001-11-26 | 234.89 |
| 2001-11-23 | 230.38 |
| 2001-11-22 | 229.25 |
| 2001-11-21 | 228.12 |
| 2001-11-20 | 229.25 |
| 2001-11-19 | 227.00 |
| 2001-11-16 | 229.25 |
| 2001-11-15 | 234.89 |
| 2001-11-14 | 236.58 |
| 2001-11-13 | 235.45 |
| 2001-11-12 | 236.02 |
| 2001-11-09 | 237.14 |
| 2001-11-08 | 233.76 |
| 2001-11-07 | 233.20 |
| 2001-11-06 | 233.76 |
| 2001-11-05 | 235.45 |
| 2001-11-02 | 234.89 |
| 2001-11-01 | 237.71 |
| 2001-10-31 | 233.76 |
| 2001-10-30 | 236.58 |
| 2001-10-29 | 237.71 |
| 2001-10-26 | 237.14 |
| 2001-10-24 | 236.02 |
| 2001-10-23 | 238.27 |
| 2001-10-22 | 243.91 |
| 2001-10-19 | 240.53 |
| 2001-10-18 | 232.07 |
| 2001-10-17 | 231.51 |
| 2001-10-16 | 224.74 |
| 2001-10-15 | 215.72 |
| 2001-10-12 | 211.21 |
| 2001-10-11 | 211.21 |
| 2001-10-10 | 206.14 |
| 2001-10-09 | 205.57 |
| 2001-10-08 | 198.81 |
| 2001-10-05 | 198.24 |
| 2001-10-04 | 197.68 |
| 2001-10-03 | 197.11 |
| 2001-09-28 | 193.73 |
| 2001-09-27 | 194.86 |
| 2001-09-26 | 193.17 |
| 2001-09-25 | 192.06 |
| 2001-09-24 | 190.39 |
| 2001-09-21 | 196.50 |
| 2001-09-20 | 190.95 |
| 2001-09-19 | 192.06 |
| 2001-09-18 | 187.62 |
| 2001-09-17 | 184.28 |
| 2001-09-14 | 192.61 |
| 2001-09-13 | 179.84 |
| 2001-09-12 | 173.73 |
| 2001-09-11 | 182.62 |
| 2001-09-10 | 182.06 |
| 2001-09-07 | 178.73 |
| 2001-09-06 | 178.73 |
| 2001-09-05 | 179.84 |
| 2001-09-04 | 181.51 |
| 2001-09-03 | 176.51 |
| 2001-08-31 | 175.96 |
| 2001-08-30 | 177.62 |
| 2001-08-29 | 177.07 |
| 2001-08-28 | 177.62 |
| 2001-08-27 | 174.29 |
| 2001-08-24 | 169.29 |
| 2001-08-23 | 172.07 |
| 2001-08-22 | 170.40 |
| 2001-08-21 | 173.18 |
| 2001-08-20 | 173.18 |
| 2001-08-17 | 173.73 |
| 2001-08-16 | 173.73 |
| 2001-08-15 | 164.30 |
| 2001-08-14 | 166.52 |
| 2001-08-13 | 162.07 |
| 2001-08-10 | 157.08 |
| 2001-08-09 | 166.52 |
| 2001-08-08 | 173.73 |
| 2001-08-07 | 173.18 |
| 2001-08-06 | 175.40 |
| 2001-08-03 | 177.07 |
| 2001-08-02 | 177.62 |
| 2001-08-01 | 177.62 |
| 2001-07-31 | 177.07 |
| 2001-07-30 | 178.18 |
| 2001-07-27 | 178.18 |
| 2001-07-26 | 177.62 |
| 2001-07-24 | 180.40 |
| 2001-07-23 | 180.40 |
| 2001-07-20 | 179.84 |
| 2001-07-19 | 179.84 |
| 2001-07-18 | 180.95 |
| 2001-07-17 | 178.73 |
| 2001-07-16 | 181.51 |
| 2001-07-13 | 177.62 |
| 2001-07-12 | 174.29 |
| 2001-07-11 | 173.73 |
| 2001-07-10 | 177.07 |
| 2001-07-09 | 176.51 |
| 2001-07-05 | 179.84 |
| 2001-07-04 | 179.84 |
| 2001-07-03 | 183.17 |
| 2001-06-29 | 185.40 |
| 2001-06-28 | 182.06 |
| 2001-06-27 | 190.95 |
| 2001-06-26 | 184.28 |
| 2001-06-22 | 183.73 |
| 2001-06-21 | 184.84 |
| 2001-06-20 | 185.95 |
| 2001-06-19 | 193.17 |
| 2001-06-18 | 174.85 |
| 2001-06-15 | 175.40 |
| 2001-06-14 | 177.07 |
| 2001-06-13 | 185.40 |
| 2001-06-12 | 187.62 |
| 2001-06-11 | 188.73 |
| 2001-06-08 | 200.94 |
| 2001-06-07 | 200.94 |
| 2001-06-06 | 198.72 |
| 2001-06-05 | 195.39 |
| 2001-06-04 | 192.06 |
| 2001-06-01 | 186.51 |
| 2001-05-31 | 182.06 |
| 2001-05-30 | 179.84 |
| 2001-05-29 | 177.62 |
| 2001-05-28 | 175.96 |
| 2001-05-25 | 168.74 |
| 2001-05-24 | 164.30 |
| 2001-05-23 | 168.74 |
| 2001-05-22 | 170.40 |
| 2001-05-21 | 173.18 |
| 2001-05-18 | 173.18 |
| 2001-05-17 | 173.18 |
| 2001-05-16 | 172.62 |
| 2001-05-15 | 164.30 |
| 2001-05-14 | 168.18 |
| 2001-05-11 | 174.85 |
| 2001-05-10 | 177.62 |
| 2001-05-09 | 175.40 |
| 2001-05-08 | 177.62 |
| 2001-05-07 | 179.84 |
| 2001-05-04 | 167.63 |
| 2001-05-03 | 165.41 |
| 2001-05-02 | 169.29 |
| 2001-04-27 | 169.82 |
| 2001-04-26 | 169.29 |
| 2001-04-25 | 163.48 |
| 2001-04-24 | 154.51 |
| 2001-04-23 | 143.95 |
| 2001-04-20 | 140.78 |
| 2001-04-19 | 141.31 |
| 2001-04-18 | 139.72 |
| 2001-04-17 | 138.14 |
| 2001-04-12 | 133.39 |
| 2001-04-11 | 130.75 |
| 2001-04-10 | 129.69 |
| 2001-04-09 | 132.86 |
| 2001-04-06 | 132.86 |
| 2001-04-04 | 130.75 |
| 2001-04-03 | 132.33 |
| 2001-04-02 | 131.28 |
| 2001-03-30 | 130.75 |
| 2001-03-29 | 128.64 |
| 2001-03-28 | 127.58 |
| 2001-03-27 | 123.88 |
| 2001-03-26 | 124.41 |
| 2001-03-23 | 122.30 |
| 2001-03-22 | 124.94 |
| 2001-03-21 | 127.05 |
| 2001-03-20 | 127.05 |
| 2001-03-19 | 128.11 |
| 2001-03-16 | 127.05 |
| 2001-03-15 | 120.19 |
| 2001-03-14 | 118.07 |
| 2001-03-13 | 119.66 |
| 2001-03-12 | 128.11 |
| 2001-03-09 | 132.33 |
| 2001-03-08 | 131.28 |
| 2001-03-07 | 133.39 |
| 2001-03-06 | 128.64 |
| 2001-03-05 | 128.11 |
| 2001-03-02 | 120.19 |
| 2001-03-01 | 123.88 |
| 2001-02-28 | 125.99 |
| 2001-02-27 | 129.16 |
| 2001-02-26 | 128.64 |
| 2001-02-23 | 127.58 |
| 2001-02-22 | 126.52 |
| 2001-02-21 | 128.11 |
| 2001-02-20 | 118.60 |
| 2001-02-19 | 117.02 |
| 2001-02-16 | 117.02 |
| 2001-02-15 | 116.49 |
| 2001-02-14 | 116.49 |
| 2001-02-13 | 118.07 |
| 2001-02-12 | 119.13 |
| 2001-02-09 | 117.02 |
| 2001-02-08 | 108.57 |
| 2001-02-07 | 102.76 |
| 2001-02-06 | 101.71 |
| 2001-02-05 | 101.18 |
| 2001-02-02 | 101.71 |
| 2001-02-01 | 100.65 |
| 2001-01-31 | 98.01 |
| 2001-01-30 | 96.43 |
| 2001-01-29 | 95.37 |
| 2001-01-23 | 93.79 |
| 2001-01-22 | 93.26 |
| 2001-01-19 | 93.26 |
| 2001-01-18 | 93.26 |
| 2001-01-17 | 91.67 |
| 2001-01-16 | 91.67 |
| 2001-01-15 | 91.67 |
| 2001-01-12 | 91.67 |
| 2001-01-11 | 92.20 |
| 2001-01-10 | 93.26 |
| 2001-01-09 | 92.73 |
| 2001-01-08 | 93.26 |
| 2001-01-05 | 94.31 |
| 2001-01-04 | 94.84 |
| 2001-01-03 | 94.31 |
| 2001-01-02 | 94.31 |
| 2000-12-29 | 93.26 |
| 2000-12-28 | 90.62 |
| 2000-12-27 | 90.09 |
| 2000-12-22 | 86.92 |
| 2000-12-21 | 87.45 |
| 2000-12-20 | 85.34 |
| 2000-12-19 | 83.75 |
| 2000-12-18 | 82.70 |
| 2000-12-15 | 82.70 |
| 2000-12-14 | 84.81 |
| 2000-12-13 | 85.34 |
| 2000-12-12 | 82.17 |
| 2000-12-11 | 84.81 |
| 2000-12-08 | 83.22 |
| 2000-12-07 | 82.70 |
| 2000-12-06 | 81.64 |
| 2000-12-05 | 80.58 |
| 2000-12-04 | 81.64 |
| 2000-12-01 | 82.70 |
| 2000-11-30 | 81.64 |
| 2000-11-29 | 83.75 |
| 2000-11-28 | 84.28 |
| 2000-11-27 | 83.75 |
| 2000-11-24 | 81.11 |
| 2000-11-23 | 81.11 |
| 2000-11-22 | 81.64 |
| 2000-11-21 | 82.17 |
| 2000-11-20 | 82.70 |
| 2000-11-17 | 81.64 |
| 2000-11-16 | 81.11 |
| 2000-11-15 | 81.64 |
| 2000-11-14 | 82.70 |
| 2000-11-13 | 80.58 |
| 2000-11-10 | 82.70 |
| 2000-11-09 | 84.81 |
| 2000-11-08 | 84.28 |
| 2000-11-07 | 85.34 |
| 2000-11-06 | 84.81 |
| 2000-11-03 | 84.81 |
| 2000-11-02 | 82.17 |
| 2000-11-01 | 81.11 |
| 2000-10-31 | 80.58 |
| 2000-10-30 | 80.58 |
| 2000-10-27 | 80.58 |
| 2000-10-26 | 83.75 |
| 2000-10-25 | 84.81 |
| 2000-10-24 | 81.64 |
| 2000-10-23 | 82.17 |
| 2000-10-20 | 80.58 |
| 2000-10-19 | 80.06 |
| 2000-10-18 | 81.11 |
| 2000-10-17 | 84.81 |
| 2000-10-16 | 84.81 |
| 2000-10-13 | 84.28 |
| 2000-10-12 | 84.81 |
| 2000-10-11 | 83.22 |
| 2000-10-10 | 84.28 |
| 2000-10-09 | 84.81 |
| 2000-10-05 | 85.86 |
| 2000-10-04 | 86.39 |
| 2000-10-03 | 85.34 |
| 2000-09-29 | 87.98 |
| 2000-09-28 | 84.81 |
| 2000-09-27 | 81.32 |
| 2000-09-26 | 80.29 |
| 2000-09-25 | 81.32 |
| 2000-09-22 | 77.18 |
| 2000-09-21 | 78.22 |
| 2000-09-20 | 81.32 |
| 2000-09-19 | 75.11 |
| 2000-09-18 | 68.37 |
| 2000-09-15 | 66.30 |
| 2000-09-14 | 78.22 |
| 2000-09-12 | 85.99 |
| 2000-09-11 | 86.50 |
| 2000-09-08 | 87.54 |
| 2000-09-07 | 86.50 |
| 2000-09-06 | 85.99 |
| 2000-09-05 | 87.54 |
| 2000-09-04 | 89.09 |
| 2000-09-01 | 89.61 |
| 2000-08-31 | 89.61 |
| 2000-08-30 | 87.54 |
| 2000-08-29 | 86.50 |
| 2000-08-28 | 89.09 |
| 2000-08-25 | 82.36 |
| 2000-08-24 | 81.32 |
| 2000-08-23 | 82.88 |
| 2000-08-22 | 84.43 |
| 2000-08-21 | 85.99 |
| 2000-08-18 | 88.58 |
| 2000-08-17 | 84.43 |
| 2000-08-16 | 84.43 |
| 2000-08-15 | 83.40 |
| 2000-08-14 | 83.40 |
| 2000-08-11 | 79.25 |
| 2000-08-10 | 78.73 |
| 2000-08-09 | 77.70 |
| 2000-08-08 | 78.73 |
| 2000-08-07 | 78.22 |
| 2000-08-04 | 78.22 |
| 2000-08-03 | 77.70 |
| 2000-08-02 | 77.70 |
| 2000-08-01 | 78.22 |
| 2000-07-31 | 76.14 |
| 2000-07-28 | 78.73 |
| 2000-07-27 | 79.25 |
| 2000-07-26 | 79.25 |
| 2000-07-25 | 78.22 |
| 2000-07-24 | 79.25 |
| 2000-07-21 | 79.25 |
| 2000-07-20 | 79.77 |
| 2000-07-19 | 79.25 |
| 2000-07-18 | 77.18 |
| 2000-07-17 | 77.70 |
| 2000-07-14 | 77.70 |
| 2000-07-13 | 76.66 |
| 2000-07-12 | 76.14 |
| 2000-07-11 | 76.14 |
| 2000-07-10 | 76.14 |
| 2000-07-07 | 76.14 |
| 2000-07-06 | 76.14 |
| 2000-07-05 | 76.14 |
| 2000-07-04 | 76.14 |
| 2000-07-03 | 75.11 |
| 2000-06-30 | 74.59 |
| 2000-06-29 | 72.00 |
| 2000-06-28 | 71.48 |
| 2000-06-27 | 70.96 |
| 2000-06-26 | 70.96 |
| 2000-06-23 | 70.96 |
| 2000-06-22 | 70.44 |
| 2000-06-21 | 70.96 |
| 2000-06-20 | 69.93 |
| 2000-06-19 | 68.89 |
| 2000-06-16 | 70.96 |
| 2000-06-15 | 69.93 |
| 2000-06-14 | 69.41 |
| 2000-06-13 | 68.37 |
| 2000-06-12 | 68.89 |
| 2000-06-09 | 69.41 |
| 2000-06-08 | 68.89 |
| 2000-06-07 | 68.89 |
| 2000-06-05 | 67.85 |
| 2000-06-02 | 67.34 |
| 2000-06-01 | 67.85 |
| 2000-05-31 | 68.68 |
| 2000-05-30 | 70.14 |
| 2000-05-29 | 70.14 |
| 2000-05-26 | 69.17 |
| 2000-05-25 | 68.68 |
| 2000-05-24 | 68.68 |
| 2000-05-23 | 68.20 |
| 2000-05-22 | 67.71 |
| 2000-05-19 | 67.71 |
| 2000-05-18 | 67.71 |
| 2000-05-17 | 67.71 |
| 2000-05-16 | 67.71 |
| 2000-05-15 | 66.25 |
| 2000-05-12 | 66.25 |
| 2000-05-10 | 66.74 |
| 2000-05-09 | 66.74 |
| 2000-05-08 | 67.22 |
| 2000-05-05 | 69.17 |
| 2000-05-04 | 65.28 |
| 2000-05-03 | 67.71 |
| 2000-05-02 | 68.68 |
| 2000-04-28 | 67.22 |
| 2000-04-27 | 66.25 |
| 2000-04-26 | 66.25 |
| 2000-04-25 | 65.28 |
| 2000-04-20 | 65.28 |
| 2000-04-19 | 64.79 |
| 2000-04-18 | 65.77 |
| 2000-04-17 | 65.28 |
| 2000-04-14 | 67.22 |
| 2000-04-13 | 58.96 |
| 2000-04-12 | 57.50 |
| 2000-04-11 | 58.47 |
| 2000-04-10 | 54.59 |
| 2000-04-07 | 55.07 |
| 2000-04-06 | 54.10 |
| 2000-04-05 | 55.56 |
| 2000-04-03 | 55.56 |
| 2000-03-31 | 55.56 |
| 2000-03-30 | 57.50 |
| 2000-03-29 | 58.96 |
| 2000-03-28 | 60.42 |
| 2000-03-27 | 63.34 |
| 2000-03-24 | 63.34 |
| 2000-03-23 | 65.28 |
| 2000-03-22 | 60.91 |
| 2000-03-21 | 60.42 |
| 2000-03-20 | 58.47 |
| 2000-03-17 | 60.42 |
| 2000-03-16 | 59.45 |
| 2000-03-15 | 59.45 |
| 2000-03-14 | 58.47 |
| 2000-03-13 | 59.45 |
| 2000-03-10 | 61.39 |
| 2000-03-09 | 60.42 |
| 2000-03-08 | 60.42 |
| 2000-03-07 | 61.39 |
| 2000-03-06 | 59.45 |
| 2000-03-03 | 58.47 |
| 2000-03-02 | 58.47 |
| 2000-03-01 | 59.45 |
| 2000-02-29 | 58.47 |
| 2000-02-28 | 57.50 |
| 2000-02-25 | 58.96 |
| 2000-02-24 | 59.45 |
| 2000-02-23 | 57.50 |
| 2000-02-22 | 57.50 |
| 2000-02-21 | 57.50 |
| 2000-02-18 | 60.42 |
| 2000-02-17 | 57.02 |
| 2000-02-16 | 58.47 |
| 2000-02-15 | 56.53 |
| 2000-02-14 | 55.56 |
| 2000-02-11 | 61.39 |
| 2000-02-10 | 62.36 |
| 2000-02-09 | 61.39 |
| 2000-02-08 | 61.39 |
| 2000-02-03 | 61.39 |
| 2000-02-02 | 61.39 |
| 2000-02-01 | 61.39 |
| 2000-01-31 | 61.88 |
| 2000-01-28 | 61.88 |
| 2000-01-27 | 62.85 |
| 2000-01-26 | 63.34 |
| 2000-01-25 | 61.39 |
| 2000-01-24 | 60.91 |
| 2000-01-21 | 60.91 |
| 2000-01-20 | 62.85 |
| 2000-01-19 | 62.36 |
| 2000-01-18 | 63.34 |
| 2000-01-17 | 63.34 |
| 2000-01-14 | 63.34 |
| 2000-01-13 | 62.85 |
| 2000-01-12 | 62.85 |
| 2000-01-11 | 63.34 |
| 2000-01-10 | 62.36 |
| 2000-01-07 | 62.36 |
| 2000-01-06 | 60.42 |
| 2000-01-05 | 62.85 |
| 2000-01-04 | 65.28 |
| 2000-01-03 | 65.77 |
| 1999-12-30 | 65.77 |
| 1999-12-29 | 64.79 |
| 1999-12-28 | 65.28 |
| 1999-12-24 | 63.82 |
| 1999-12-23 | 64.31 |
| 1999-12-22 | 67.22 |
| 1999-12-21 | 65.28 |
| 1999-12-20 | 64.79 |
| 1999-12-17 | 65.28 |
| 1999-12-16 | 65.28 |
| 1999-12-15 | 64.79 |
| 1999-12-14 | 66.25 |
| 1999-12-13 | 66.25 |
| 1999-12-10 | 63.82 |
| 1999-12-09 | 64.79 |
| 1999-12-08 | 65.28 |
| 1999-12-07 | 66.25 |
| 1999-12-06 | 65.77 |
| 1999-12-03 | 64.79 |
| 1999-12-02 | 64.79 |
| 1999-12-01 | 64.79 |
| 1999-11-30 | 64.79 |
| 1999-11-29 | 65.28 |
| 1999-11-26 | 63.34 |
| 1999-11-25 | 65.28 |
| 1999-11-24 | 65.28 |
| 1999-11-23 | 64.31 |
| 1999-11-22 | 65.28 |
| 1999-11-19 | 65.28 |
| 1999-11-18 | 65.28 |
| 1999-11-17 | 66.25 |
| 1999-11-16 | 65.77 |
| 1999-11-15 | 65.77 |
| 1999-11-12 | 64.31 |
| 1999-11-11 | 62.36 |
| 1999-11-10 | 62.85 |
| 1999-11-09 | 62.36 |
| 1999-11-08 | 61.39 |
| 1999-11-05 | 60.91 |
| 1999-11-04 | 60.91 |
| 1999-11-03 | 60.91 |
| 1999-11-02 | 61.39 |
| 1999-11-01 | 60.42 |
| 1999-10-29 | 61.39 |
| 1999-10-28 | 59.45 |
| 1999-10-27 | 59.93 |
| 1999-10-26 | 61.39 |
| 1999-10-25 | 63.34 |
| 1999-10-22 | 61.39 |
| 1999-10-21 | 59.93 |
| 1999-10-20 | 61.39 |
| 1999-10-19 | 58.96 |
| 1999-10-15 | 61.88 |
| 1999-10-14 | 61.88 |
| 1999-10-13 | 63.34 |
| 1999-10-12 | 63.34 |
| 1999-10-11 | 63.34 |
| 1999-10-08 | 62.36 |
| 1999-10-07 | 64.31 |
| 1999-10-06 | 65.28 |
| 1999-10-05 | 65.28 |
| 1999-10-04 | 63.34 |
| 1999-09-30 | 65.28 |
| 1999-09-29 | 60.91 |
| 1999-09-28 | 60.91 |
| 1999-09-27 | 61.39 |
| 1999-09-24 | 61.39 |
| 1999-09-23 | 62.36 |
| 1999-09-22 | 58.67 |
| 1999-09-21 | 64.40 |
| 1999-09-20 | 63.45 |
| 1999-09-17 | 61.54 |
| 1999-09-15 | 60.58 |
| 1999-09-14 | 62.49 |
| 1999-09-13 | 61.54 |
| 1999-09-10 | 61.06 |
| 1999-09-09 | 62.97 |
| 1999-09-08 | 61.06 |
| 1999-09-07 | 61.06 |
| 1999-09-06 | 60.58 |
| 1999-09-03 | 60.58 |
| 1999-09-02 | 59.62 |
| 1999-09-01 | 59.15 |
| 1999-08-31 | 59.15 |
| 1999-08-30 | 59.62 |
| 1999-08-27 | 57.71 |
| 1999-08-26 | 59.62 |
| 1999-08-25 | 60.10 |
| 1999-08-24 | 61.06 |
| 1999-08-23 | 61.54 |
| 1999-08-20 | 58.19 |
| 1999-08-19 | 58.67 |
| 1999-08-18 | 58.19 |
| 1999-08-17 | 58.19 |
| 1999-08-16 | 58.19 |
| 1999-08-13 | 58.19 |
| 1999-08-12 | 58.67 |
| 1999-08-11 | 58.19 |
| 1999-08-10 | 63.93 |
| 1999-08-09 | 62.97 |
| 1999-08-06 | 64.40 |
| 1999-08-05 | 65.36 |
| 1999-08-04 | 65.36 |
| 1999-08-03 | 66.32 |
| 1999-08-02 | 64.88 |
| 1999-07-30 | 66.32 |
| 1999-07-29 | 65.36 |
| 1999-07-28 | 66.79 |
| 1999-07-27 | 63.45 |
| 1999-07-26 | 62.97 |
| 1999-07-23 | 65.36 |
| 1999-07-22 | 67.75 |
| 1999-07-21 | 67.27 |
| 1999-07-20 | 65.36 |
| 1999-07-19 | 64.40 |
| 1999-07-16 | 64.88 |
| 1999-07-15 | 65.36 |
| 1999-07-14 | 64.40 |
| 1999-07-13 | 64.88 |
| 1999-07-12 | 65.36 |
| 1999-07-09 | 64.40 |
| 1999-07-08 | 64.40 |
| 1999-07-07 | 65.84 |
| 1999-07-06 | 65.84 |
| 1999-07-05 | 65.36 |
| 1999-07-02 | 59.62 |
| 1999-06-30 | 59.62 |
| 1999-06-29 | 61.54 |
| 1999-06-28 | 60.58 |
| 1999-06-25 | 60.10 |
| 1999-06-24 | 59.62 |
| 1999-06-23 | 62.01 |
| 1999-06-22 | 62.49 |
| 1999-06-21 | 63.45 |
| 1999-06-17 | 61.54 |
| 1999-06-16 | 63.45 |
| 1999-06-15 | 63.45 |
| 1999-06-14 | 63.93 |
| 1999-06-11 | 60.58 |
| 1999-06-10 | 61.54 |
| 1999-06-09 | 59.62 |
| 1999-06-08 | 61.54 |
| 1999-06-07 | 62.49 |
| 1999-06-04 | 57.71 |
| 1999-06-03 | 59.62 |
| 1999-06-02 | 59.62 |
| 1999-06-01 | 59.62 |
| 1999-05-31 | 56.76 |
| 1999-05-28 | 58.67 |
| 1999-05-27 | 60.58 |
| 1999-05-26 | 64.60 |
| 1999-05-25 | 63.23 |
| 1999-05-24 | 63.69 |
| 1999-05-21 | 64.14 |
| 1999-05-20 | 63.69 |
| 1999-05-19 | 64.60 |
| 1999-05-18 | 63.69 |
| 1999-05-17 | 63.23 |
| 1999-05-14 | 62.78 |
| 1999-05-13 | 47.32 |
| 1999-05-12 | 46.41 |
| 1999-05-11 | 45.95 |
| 1999-05-10 | 45.95 |
| 1999-05-07 | 45.50 |
| 1999-05-06 | 49.59 |
| 1999-05-05 | 46.86 |
| 1999-05-04 | 47.32 |
| 1999-05-03 | 47.32 |
| 1999-04-30 | 45.95 |
| 1999-04-29 | 44.13 |
| 1999-04-28 | 44.59 |
| 1999-04-27 | 44.13 |
| 1999-04-26 | 44.13 |
| 1999-04-23 | 44.13 |
| 1999-04-22 | 45.95 |
| 1999-04-21 | 43.68 |
| 1999-04-20 | 43.68 |
| 1999-04-19 | 43.68 |
| 1999-04-16 | 41.86 |
| 1999-04-15 | 34.59 |
| 1999-04-14 | 35.50 |
| 1999-04-13 | 35.95 |
| 1999-04-12 | 35.95 |
| 1999-04-09 | 31.86 |
| 1999-04-08 | 31.86 |
| 1999-04-07 | 30.95 |
| 1999-04-01 | 28.68 |
| 1999-03-31 | 28.68 |
| 1999-03-30 | 28.68 |
| 1999-03-29 | 27.31 |
| 1999-03-26 | 27.77 |
| 1999-03-25 | 28.22 |
| 1999-03-24 | 28.68 |
| 1999-03-23 | 27.31 |
| 1999-03-22 | 27.31 |
| 1999-03-19 | 25.04 |
| 1999-03-18 | 22.76 |
| 1999-03-17 | 24.58 |
| 1999-03-16 | 24.58 |
| 1999-03-15 | 24.58 |
| 1999-03-12 | 22.76 |
| 1999-03-11 | 23.22 |
| 1999-03-10 | 21.86 |
| 1999-03-09 | 20.49 |
| 1999-03-08 | 18.67 |
| 1999-03-05 | 18.22 |
| 1999-03-04 | 17.31 |
| 1999-03-03 | 18.22 |
| 1999-03-02 | 15.49 |
| 1999-03-01 | 20.04 |
| 1999-02-26 | 18.67 |
| 1999-02-25 | 17.31 |
| 1999-02-24 | 17.31 |
| 1999-02-23 | 16.40 |
| 1999-02-22 | 15.94 |
| 1999-02-19 | 15.49 |
| 1999-02-15 | 16.40 |
| 1999-02-12 | 16.40 |
| 1999-02-11 | 15.49 |
| 1999-02-10 | 15.49 |
| 1999-02-09 | 15.94 |
| 1999-02-08 | 15.49 |
| 1999-02-05 | 15.94 |
| 1999-02-04 | 15.94 |
| 1999-02-03 | 16.85 |
| 1999-02-02 | 16.40 |
| 1999-02-01 | 15.49 |
| 1999-01-29 | 15.49 |
| 1999-01-28 | 18.22 |
| 1999-01-27 | 18.22 |
| 1999-01-26 | 15.94 |
| 1999-01-25 | 15.49 |
| 1999-01-22 | 17.31 |
| 1999-01-21 | 18.22 |
| 1999-01-20 | 19.13 |
| 1999-01-19 | 19.13 |
| 1999-01-18 | 20.04 |
| 1999-01-15 | 20.04 |
| 1999-01-14 | 22.31 |
| 1999-01-13 | 22.76 |
| 1999-01-12 | 23.67 |
| 1999-01-11 | 20.49 |
| 1999-01-08 | 19.13 |
| 1999-01-07 | 19.58 |
| 1999-01-06 | 17.31 |
| 1999-01-05 | 15.94 |
| 1999-01-04 | 15.94 |
| 1998-12-31 | 17.31 |
| 1998-12-30 | 16.85 |
| 1998-12-29 | 16.85 |
| 1998-12-28 | 16.40 |
| 1998-12-24 | 16.40 |
| 1998-12-23 | 16.40 |
| 1998-12-22 | 18.22 |
| 1998-12-21 | 17.76 |
| 1998-12-18 | 16.40 |
| 1998-12-17 | 15.94 |
| 1998-12-16 | 14.13 |
| 1998-12-15 | 12.31 |
| 1998-12-14 | 11.40 |
| 1998-12-11 | 15.94 |
| 1998-12-10 | 16.85 |
| 1998-12-09 | 18.22 |
| 1998-12-08 | 22.31 |
| 1998-12-07 | 20.49 |
| 1998-12-04 | 19.58 |
| 1998-12-03 | 19.13 |
| 1998-12-02 | 18.22 |
| 1998-12-01 | 18.22 |
| 1998-11-30 | 21.86 |
| 1998-11-27 | 23.67 |
| 1998-11-26 | 21.86 |
| 1998-11-25 | 23.22 |
| 1998-11-24 | 25.49 |
| 1998-11-23 | 24.13 |
| 1998-11-20 | 25.49 |
| 1998-11-19 | 25.04 |
| 1998-11-18 | 19.13 |
| 1998-11-17 | 17.76 |
| 1998-11-16 | 16.85 |
| 1998-11-13 | 15.94 |
| 1998-11-12 | 16.40 |
| 1998-11-11 | 16.40 |
| 1998-11-10 | 16.40 |
| 1998-11-09 | 17.76 |
| 1998-11-06 | 17.31 |
| 1998-11-05 | 17.31 |
| 1998-11-04 | 17.76 |
| 1998-11-03 | 15.03 |
| 1998-11-02 | 15.03 |
| 1998-10-30 | 13.67 |
| 1998-10-29 | 11.85 |
| 1998-10-27 | 12.76 |
| 1998-10-26 | 10.94 |
| 1998-10-23 | 9.58 |
| 1998-10-22 | 11.40 |
| 1998-10-21 | 15.03 |
| 1998-10-20 | 13.67 |
| 1998-10-19 | 8.21 |
| 1998-10-16 | 6.85 |
| 1998-10-15 | -0.88 |
| 1998-10-14 | 0.94 |
| 1998-10-13 | 3.67 |
| 1998-10-12 | -1.79 |
| 1998-10-09 | -6.34 |
| 1998-10-08 | -8.15 |
| 1998-10-07 | -9.06 |
| 1998-10-05 | -10.43 |
| 1998-09-30 | -9.97 |
| 1998-09-29 | -9.97 |
| 1998-09-28 | -8.61 |
| 1998-09-25 | -10.43 |
| 1998-09-24 | -9.52 |
| 1998-09-23 | -10.61 |
| 1998-09-22 | -10.17 |
| 1998-09-21 | -11.49 |
| 1998-09-18 | -11.94 |
| 1998-09-17 | -11.94 |
| 1998-09-16 | -11.05 |
| 1998-09-15 | -11.94 |
| 1998-09-14 | -11.49 |
| 1998-09-11 | -11.94 |
| 1998-09-10 | -11.94 |
| 1998-09-09 | -12.82 |
| 1998-09-08 | -13.26 |
| 1998-09-07 | -12.82 |
| 1998-09-04 | -22.12 |
| 1998-09-03 | -22.12 |
| 1998-09-02 | -22.12 |
| 1998-09-01 | -22.56 |
| 1998-08-31 | -21.67 |
| 1998-08-28 | -20.34 |
| 1998-08-27 | -16.36 |
| 1998-08-26 | -12.82 |
| 1998-08-25 | -12.38 |
| 1998-08-24 | -12.38 |
| 1998-08-21 | -11.49 |
| 1998-08-20 | -11.49 |
| 1998-08-19 | -11.94 |
| 1998-08-18 | -11.49 |
| 1998-08-14 | -11.94 |
| 1998-08-13 | -12.38 |
| 1998-08-12 | -11.05 |
| 1998-08-11 | -12.82 |
| 1998-08-10 | -10.17 |
| 1998-08-07 | -9.72 |
| 1998-08-06 | -8.84 |
| 1998-08-05 | -8.40 |
| 1998-08-04 | -7.51 |
| 1998-08-03 | -7.95 |
| 1998-07-31 | -3.97 |
| 1998-07-30 | -3.53 |
| 1998-07-29 | -3.53 |
| 1998-07-28 | 0.90 |
| 1998-07-27 | 2.67 |
| 1998-07-24 | 3.55 |
| 1998-07-23 | 2.67 |
| 1998-07-22 | 3.99 |
| 1998-07-21 | 3.99 |
| 1998-07-20 | 5.32 |
| 1998-07-17 | 5.32 |
| 1998-07-16 | 6.21 |
| 1998-07-15 | 7.98 |
| 1998-07-14 | 6.21 |
| 1998-07-13 | 6.21 |
| 1998-07-10 | 7.09 |
| 1998-07-09 | 9.75 |
| 1998-07-08 | 10.63 |
| 1998-07-07 | 10.63 |
| 1998-07-06 | 11.52 |
| 1998-07-03 | 11.52 |
| 1998-07-02 | 14.17 |
| 1998-06-30 | 15.50 |
| 1998-06-29 | 15.50 |
| 1998-06-26 | 13.73 |
| 1998-06-25 | 12.40 |
| 1998-06-24 | 9.75 |
| 1998-06-23 | 12.40 |
| 1998-06-22 | 10.63 |
| 1998-06-19 | 10.63 |
| 1998-06-18 | 10.63 |
| 1998-06-17 | 7.09 |
| 1998-06-16 | 0.90 |
| 1998-06-15 | 4.44 |
| 1998-06-12 | 7.09 |
| 1998-06-11 | 8.86 |
| 1998-06-10 | 8.86 |
| 1998-06-09 | 11.52 |
| 1998-06-08 | 13.29 |
| 1998-06-05 | 14.61 |
| 1998-06-04 | 16.83 |
| 1998-06-03 | 19.48 |
| 1998-06-02 | 22.58 |
| 1998-06-01 | 25.68 |
| 1998-05-29 | 25.24 |
| 1998-05-28 | 26.56 |
| 1998-05-27 | 29.93 |
| 1998-05-26 | 33.28 |
| 1998-05-25 | 33.70 |
| 1998-05-22 | 32.86 |
| 1998-05-21 | 32.86 |
| 1998-05-20 | 30.76 |
| 1998-05-19 | 29.93 |
| 1998-05-18 | 32.02 |
| 1998-05-15 | 34.54 |
| 1998-05-14 | 34.96 |
| 1998-05-13 | 33.70 |
| 1998-05-12 | 35.79 |
| 1998-05-11 | 33.28 |
| 1998-05-08 | 36.63 |
| 1998-05-07 | 35.79 |
| 1998-05-06 | 34.54 |
| 1998-05-05 | 34.54 |
| 1998-05-04 | 32.44 |
| 1998-05-01 | 34.12 |
| 1998-04-30 | 32.44 |
| 1998-04-29 | 29.93 |
| 1998-04-28 | 29.93 |
| 1998-04-27 | 27.83 |
| 1998-04-24 | 32.44 |
| 1998-04-23 | 32.86 |
| 1998-04-22 | 32.44 |
| 1998-04-21 | 32.44 |
| 1998-04-20 | 33.28 |
| 1998-04-17 | 33.28 |
| 1998-04-16 | 36.63 |
| 1998-04-15 | 38.73 |
| 1998-04-14 | 42.50 |
| 1998-04-09 | 32.86 |
| 1998-04-08 | 31.60 |
| 1998-04-07 | 30.35 |
| 1998-04-03 | 30.35 |
| 1998-04-02 | 30.35 |
| 1998-04-01 | 29.51 |
| 1998-03-31 | 32.02 |
| 1998-03-30 | 31.60 |
| 1998-03-27 | 32.02 |
| 1998-03-26 | 32.44 |
| 1998-03-25 | 32.44 |
| 1998-03-24 | 31.60 |
| 1998-03-23 | 32.44 |
| 1998-03-20 | 33.28 |
| 1998-03-19 | 32.02 |
| 1998-03-18 | 34.12 |
| 1998-03-17 | 34.12 |
| 1998-03-16 | 32.86 |
| 1998-03-13 | 32.44 |
| 1998-03-12 | 31.60 |
| 1998-03-11 | 32.02 |
| 1998-03-10 | 31.60 |
| 1998-03-09 | 30.76 |
| 1998-03-06 | 31.60 |
| 1998-03-05 | 28.25 |
| 1998-03-04 | 31.60 |
| 1998-03-03 | 32.02 |
| 1998-03-02 | 30.76 |
| 1998-02-27 | 28.67 |
| 1998-02-26 | 26.57 |
| 1998-02-25 | 25.74 |
| 1998-02-24 | 25.32 |
| 1998-02-23 | 25.74 |
| 1998-02-20 | 26.57 |
| 1998-02-19 | 25.74 |
| 1998-02-18 | 25.74 |
| 1998-02-17 | 19.87 |
| 1998-02-16 | 17.35 |
| 1998-02-13 | 19.03 |
| 1998-02-12 | 24.90 |
| 1998-02-11 | 24.06 |
| 1998-02-10 | 21.54 |
| 1998-02-09 | 24.48 |
| 1998-02-06 | 17.77 |
| 1998-02-05 | 16.51 |
| 1998-02-04 | 16.93 |
| 1998-02-03 | 16.93 |
| 1998-02-02 | 13.58 |
| 1998-01-27 | 8.13 |
| 1998-01-26 | 8.13 |
| 1998-01-23 | 10.23 |
| 1998-01-22 | 10.23 |
| 1998-01-21 | 13.16 |
| 1998-01-20 | 13.16 |
| 1998-01-19 | 17.35 |
| 1998-01-16 | 14.84 |
| 1998-01-15 | 14.00 |
| 1998-01-14 | 19.03 |
| 1998-01-13 | 16.93 |
| 1998-01-12 | 12.32 |
| 1998-01-09 | 22.80 |
| 1998-01-08 | 25.32 |
| 1998-01-07 | 28.25 |
| 1998-01-06 | 35.79 |
| 1998-01-05 | 39.15 |
| 1998-01-02 | 41.24 |
| 1997-12-31 | 42.50 |
| 1997-12-30 | 39.15 |
| 1997-12-29 | 38.73 |
| 1997-12-24 | 41.66 |
| 1997-12-23 | 41.66 |
| 1997-12-22 | 45.01 |
| 1997-12-19 | 45.01 |
| 1997-12-18 | 45.01 |
| 1997-12-17 | 44.18 |
| 1997-12-16 | 44.60 |
| 1997-12-15 | 46.69 |
| 1997-12-12 | 38.73 |
| 1997-12-11 | 38.31 |
| 1997-12-10 | 43.34 |
| 1997-12-09 | 46.69 |
| 1997-12-08 | 48.79 |
| 1997-12-05 | 48.37 |
| 1997-12-04 | 46.69 |
| 1997-12-03 | 44.18 |
| 1997-12-02 | 44.18 |
| 1997-12-01 | 43.34 |
| 1997-11-28 | 42.50 |
| 1997-11-27 | 40.82 |
| 1997-11-26 | 40.82 |
| 1997-11-25 | 39.15 |
| 1997-11-24 | 39.15 |
| 1997-11-21 | 41.66 |
| 1997-11-20 | 39.99 |
| 1997-11-19 | 39.15 |
| 1997-11-18 | 40.82 |
| 1997-11-17 | 45.01 |
| 1997-11-14 | 36.21 |
| 1997-11-13 | 30.76 |
| 1997-11-12 | 30.76 |
| 1997-11-11 | 34.96 |
| 1997-11-10 | 35.79 |
| 1997-11-07 | 35.79 |
| 1997-11-06 | 40.82 |
| 1997-11-05 | 42.50 |
| 1997-11-04 | 39.15 |
| 1997-11-03 | 40.82 |
| 1997-10-31 | 34.12 |
| 1997-10-30 | 32.86 |
| 1997-10-29 | 34.12 |
| 1997-10-28 | 19.87 |
| 1997-10-27 | 35.79 |
| 1997-10-24 | 42.50 |
| 1997-10-23 | 39.15 |
| 1997-10-22 | 53.82 |
| 1997-10-21 | 57.59 |
| 1997-10-20 | 67.65 |
| 1997-10-17 | 67.65 |
| 1997-10-16 | 67.65 |
| 1997-10-15 | 65.13 |
| 1997-10-14 | 71.84 |
| 1997-10-13 | 68.90 |
| 1997-10-09 | 73.51 |
| 1997-10-08 | 81.90 |
| 1997-10-07 | 77.71 |
| 1997-10-06 | 66.81 |
| 1997-10-03 | 71.84 |
| 1997-09-30 | 73.51 |
| 1997-09-29 | 73.93 |
| 1997-09-26 | 74.35 |
| 1997-09-25 | 73.10 |
| 1997-09-24 | 73.85 |
| 1997-09-23 | 72.19 |
| 1997-09-22 | 69.71 |
| 1997-09-19 | 73.02 |
| 1997-09-18 | 77.16 |
| 1997-09-16 | 78.82 |
| 1997-09-15 | 79.23 |
| 1997-09-12 | 77.99 |
| 1997-09-11 | 82.13 |
| 1997-09-10 | 86.27 |
| 1997-09-09 | 88.34 |
| 1997-09-08 | 75.92 |
| 1997-09-05 | 67.23 |
| 1997-09-04 | 68.05 |
| 1997-09-03 | 68.88 |
| 1997-09-02 | 57.29 |
| 1997-09-01 | 63.92 |
| 1997-08-29 | 73.85 |
| 1997-08-28 | 75.51 |
| 1997-08-27 | 79.64 |
| 1997-08-26 | 84.61 |
| 1997-08-25 | 86.27 |
| 1997-08-22 | 89.58 |
| 1997-08-21 | 92.06 |
| 1997-08-20 | 91.23 |
| 1997-08-19 | 91.23 |
| 1997-08-15 | 99.51 |
| 1997-08-14 | 50.67 |
| 1997-08-13 | 51.08 |
| 1997-08-12 | 51.91 |
| 1997-08-11 | 54.81 |
| 1997-08-08 | 55.64 |
| 1997-08-07 | 56.88 |
| 1997-08-06 | 56.88 |
| 1997-08-05 | 50.67 |
| 1997-08-04 | 51.08 |
| 1997-08-01 | 51.50 |
| 1997-07-31 | 51.91 |
| 1997-07-30 | 53.15 |
| 1997-07-29 | 53.15 |
| 1997-07-28 | 52.33 |
| 1997-07-25 | 53.15 |
| 1997-07-24 | 54.81 |
| 1997-07-23 | 56.46 |
| 1997-07-22 | 56.05 |
| 1997-07-21 | 58.12 |
| 1997-07-18 | 59.78 |
| 1997-07-17 | 60.60 |
| 1997-07-16 | 60.60 |
| 1997-07-15 | 62.26 |
| 1997-07-14 | 60.60 |
| 1997-07-11 | 60.60 |
| 1997-07-10 | 54.40 |
| 1997-07-09 | 49.01 |
| 1997-07-08 | 57.29 |
| 1997-07-07 | 64.33 |
| 1997-07-04 | 60.60 |
| 1997-07-03 | 60.60 |
| 1997-06-27 | 65.57 |
| 1997-06-26 | 54.81 |
| 1997-06-25 | 42.39 |
| 1997-06-24 | 30.80 |
| 1997-06-23 | 24.18 |
| 1997-06-20 | 25.83 |
| 1997-06-19 | 26.25 |
| 1997-06-18 | 23.35 |
| 1997-06-17 | 23.76 |
| 1997-06-16 | 21.28 |
| 1997-06-13 | 19.21 |
| 1997-06-12 | 19.63 |
| 1997-06-11 | 20.87 |
| 1997-06-10 | 20.04 |
| 1997-06-06 | 23.76 |
| 1997-06-05 | 22.94 |
| 1997-06-04 | 22.52 |
| 1997-06-03 | 22.52 |
| 1997-06-02 | 23.35 |
| 1997-05-30 | 24.18 |
| 1997-05-29 | 24.18 |
| 1997-05-28 | 26.25 |
| 1997-05-27 | 26.25 |
| 1997-05-26 | 25.07 |
| 1997-05-23 | 25.07 |
| 1997-05-22 | 25.07 |
| 1997-05-21 | 24.28 |
| 1997-05-20 | 23.49 |
| 1997-05-19 | 23.49 |
| 1997-05-16 | 22.32 |
| 1997-05-15 | 21.53 |
| 1997-05-14 | 21.92 |
| 1997-05-13 | 20.74 |
| 1997-05-12 | 19.56 |
| 1997-05-09 | 19.56 |
| 1997-05-08 | 19.17 |
| 1997-05-07 | 19.17 |
| 1997-05-06 | 18.78 |
| 1997-05-05 | 19.56 |
| 1997-05-02 | 16.42 |
| 1997-05-01 | 14.45 |
| 1997-04-30 | 14.84 |
| 1997-04-29 | 15.24 |
| 1997-04-28 | 14.06 |
| 1997-04-25 | 17.20 |
| 1997-04-24 | 21.14 |
| 1997-04-23 | 23.49 |
| 1997-04-22 | 23.10 |
| 1997-04-21 | 23.89 |
| 1997-04-18 | 23.49 |
| 1997-04-17 | 22.71 |
| 1997-04-16 | 23.49 |
| 1997-04-15 | 22.71 |
| 1997-04-14 | 22.71 |
| 1997-04-11 | 25.85 |
| 1997-04-10 | 24.28 |
| 1997-04-09 | 23.10 |
| 1997-04-08 | 23.10 |
| 1997-04-07 | 22.71 |
| 1997-04-04 | 21.14 |
| 1997-04-03 | 22.32 |
| 1997-04-02 | 21.53 |
| 1997-04-01 | 21.92 |
| 1997-03-27 | 24.28 |
| 1997-03-26 | 25.46 |
| 1997-03-25 | 22.71 |
| 1997-03-24 | 25.85 |
| 1997-03-21 | 19.96 |
| 1997-03-20 | 19.56 |
| 1997-03-19 | 22.32 |
| 1997-03-18 | 22.71 |
| 1997-03-17 | 24.28 |
| 1997-03-14 | 21.14 |
| 1997-03-13 | 24.28 |
| 1997-03-12 | 25.85 |
| 1997-03-11 | 27.03 |
| 1997-03-10 | 25.85 |
| 1997-03-07 | 27.82 |
| 1997-03-06 | 27.43 |
| 1997-03-05 | 28.21 |
| 1997-03-04 | 29.39 |
| 1997-03-03 | 25.46 |
| 1997-02-28 | 22.32 |
| 1997-02-27 | 20.74 |
| 1997-02-26 | 19.17 |
| 1997-02-25 | 19.56 |
| 1997-02-24 | 18.38 |
| 1997-02-21 | 14.84 |
| 1997-02-20 | 14.06 |
| 1997-02-19 | 13.27 |
| 1997-02-18 | 13.27 |
| 1997-02-17 | 15.24 |
| 1997-02-14 | 16.02 |
| 1997-02-13 | 17.99 |
| 1997-02-12 | 17.20 |
| 1997-02-11 | 13.66 |
| 1997-02-10 | 14.06 |
| 1997-02-05 | 13.27 |
| 1997-02-04 | 13.27 |
| 1997-02-03 | 8.55 |
| 1997-01-31 | 6.19 |
| 1997-01-30 | 6.19 |
| 1997-01-29 | 6.19 |
| 1997-01-28 | 5.80 |
| 1997-01-27 | 5.80 |
| 1997-01-24 | 5.01 |
| 1997-01-23 | 5.01 |
| 1997-01-22 | 5.01 |
| 1997-01-21 | 5.80 |
| 1997-01-20 | 5.80 |
| 1997-01-17 | 6.19 |
| 1997-01-16 | 6.19 |
| 1997-01-15 | 5.40 |
| 1997-01-14 | 4.62 |
| 1997-01-13 | 4.62 |
| 1997-01-10 | 5.01 |
| 1997-01-09 | 4.22 |
| 1997-01-08 | 4.22 |
| 1997-01-07 | 4.22 |
| 1997-01-06 | 4.22 |
| 1997-01-03 | 4.62 |
| 1997-01-02 | 5.40 |
| 1996-12-31 | 3.83 |
| 1996-12-30 | 5.01 |
| 1996-12-27 | 4.62 |
| 1996-12-24 | 5.01 |
| 1996-12-23 | 5.40 |
| 1996-12-20 | 4.62 |
| 1996-12-19 | 4.62 |
| 1996-12-18 | 5.01 |
| 1996-12-17 | 5.01 |
| 1996-12-16 | 5.01 |
| 1996-12-13 | 4.62 |
| 1996-12-12 | 5.01 |
| 1996-12-11 | 4.62 |
| 1996-12-10 | 5.40 |
| 1996-12-09 | 3.83 |
| 1996-12-06 | 3.04 |
| 1996-12-05 | 4.62 |
| 1996-12-04 | 4.62 |
| 1996-12-03 | 5.40 |
| 1996-12-02 | 5.40 |
| 1996-11-29 | 5.01 |
| 1996-11-28 | 5.01 |
| 1996-11-27 | 5.40 |
| 1996-11-26 | 4.62 |
| 1996-11-25 | 5.01 |
| 1996-11-22 | 4.62 |
| 1996-11-21 | 4.22 |
| 1996-11-20 | 3.44 |
| 1996-11-19 | 2.65 |
| 1996-11-18 | 2.26 |
| 1996-11-15 | 1.86 |
| 1996-11-14 | 2.26 |
| 1996-11-13 | 1.47 |
| 1996-11-12 | 1.86 |
| 1996-11-11 | 1.86 |
| 1996-11-08 | 1.08 |
| 1996-11-07 | 1.47 |
| 1996-11-06 | 1.86 |
| 1996-11-05 | 1.86 |
| 1996-11-04 | 1.86 |
| 1996-11-01 | 1.86 |
| 1996-10-31 | 1.86 |
| 1996-10-30 | 2.26 |
| 1996-10-29 | 1.08 |
| 1996-10-28 | 1.47 |
| 1996-10-25 | 1.47 |
| 1996-10-24 | 1.86 |
| 1996-10-23 | 2.65 |
| 1996-10-22 | 2.26 |
| 1996-10-18 | 2.65 |
| 1996-10-17 | 2.26 |
| 1996-10-16 | 2.26 |
| 1996-10-15 | 1.47 |
| 1996-10-14 | 1.86 |
| 1996-10-11 | 1.08 |
| 1996-10-10 | 1.47 |
| 1996-10-09 | 1.08 |
| 1996-10-08 | 1.08 |
| 1996-10-07 | 1.08 |
| 1996-10-04 | 0.68 |
| 1996-10-03 | 1.08 |
| 1996-10-02 | 1.86 |
| 1996-10-01 | 1.86 |
| 1996-09-30 | 1.86 |
| 1996-09-27 | 1.94 |
| 1996-09-26 | 1.94 |
| 1996-09-25 | 1.94 |
| 1996-09-24 | 1.56 |
| 1996-09-23 | 2.71 |
| 1996-09-20 | 1.56 |
| 1996-09-19 | 1.17 |
| 1996-09-18 | 1.56 |
| 1996-09-17 | 1.17 |
| 1996-09-16 | 0.40 |
| 1996-09-13 | 0.40 |
| 1996-09-12 | -0.37 |
| 1996-09-11 | 0.40 |
| 1996-09-10 | 0.40 |
| 1996-09-09 | 0.40 |
| 1996-09-06 | 0.01 |
| 1996-09-05 | 0.01 |
| 1996-09-04 | -0.37 |
| 1996-09-03 | -1.92 |
| 1996-09-02 | -0.37 |
| 1996-08-30 | -0.37 |
| 1996-08-29 | 0.01 |
| 1996-08-28 | 0.01 |
| 1996-08-27 | -0.37 |
| 1996-08-23 | -0.76 |
| 1996-08-22 | -0.76 |
| 1996-08-21 | -1.53 |
| 1996-08-20 | -0.37 |
| 1996-08-19 | -1.53 |
| 1996-08-16 | -1.53 |
| 1996-08-15 | -1.92 |
| 1996-08-14 | -1.92 |
| 1996-08-13 | -1.53 |
| 1996-08-12 | -1.92 |
| 1996-08-09 | -1.92 |
| 1996-08-08 | -1.15 |
| 1996-08-07 | -1.92 |
| 1996-08-06 | -1.53 |
| 1996-08-05 | -2.31 |
| 1996-08-02 | -2.69 |
| 1996-08-01 | -2.31 |
| 1996-07-31 | -3.08 |
| 1996-07-30 | -3.08 |
| 1996-07-29 | -3.08 |
| 1996-07-26 | -3.08 |
| 1996-07-25 | -3.08 |
| 1996-07-24 | -3.08 |
| 1996-07-23 | -2.69 |
| 1996-07-22 | -1.92 |
| 1996-07-19 | -2.31 |
| 1996-07-18 | -2.69 |
| 1996-07-17 | -3.08 |
| 1996-07-16 | -3.08 |
| 1996-07-15 | -2.31 |
| 1996-07-12 | -2.31 |
| 1996-07-11 | -1.53 |
| 1996-07-10 | -1.92 |
| 1996-07-09 | -2.69 |
| 1996-07-08 | -3.08 |
| 1996-07-05 | -0.76 |
| 1996-07-04 | -2.31 |
| 1996-07-03 | -3.08 |
| 1996-07-02 | -2.69 |
| 1996-07-01 | -3.08 |
| 1996-06-28 | -2.69 |
| 1996-06-27 | -3.46 |
| 1996-06-26 | -3.08 |
| 1996-06-25 | -3.08 |
| 1996-06-24 | -2.69 |
| 1996-06-21 | -2.69 |
| 1996-06-19 | -2.31 |
| 1996-06-18 | -2.31 |
| 1996-06-14 | -2.69 |
| 1996-06-13 | -2.31 |
| 1996-06-12 | -1.92 |
| 1996-06-11 | -2.31 |
| 1996-06-10 | -2.31 |
| 1996-06-07 | -2.31 |
| 1996-06-06 | -1.92 |
| 1996-06-05 | -1.53 |
| 1996-06-04 | -1.15 |
| 1996-06-03 | -1.15 |
| 1996-05-31 | 0.01 |
| 1996-05-30 | -0.37 |
| 1996-05-29 | 1.25 |
| 1996-05-28 | 1.25 |
| 1996-05-27 | 1.25 |
| 1996-05-24 | 0.88 |
| 1996-05-23 | 0.88 |
| 1996-05-22 | 1.25 |
| 1996-05-21 | 1.61 |
| 1996-05-20 | 1.25 |
| 1996-05-17 | 0.88 |
| 1996-05-16 | 0.15 |
| 1996-05-15 | -0.59 |
| 1996-05-14 | -1.32 |
| 1996-05-13 | -1.69 |
| 1996-05-10 | -2.05 |
| 1996-05-09 | -2.05 |
| 1996-05-08 | -1.69 |
| 1996-05-07 | -1.69 |
| 1996-05-06 | -1.69 |
| 1996-05-03 | -1.32 |
| 1996-05-02 | -0.95 |
| 1996-05-01 | -1.69 |
| 1996-04-30 | -1.69 |
| 1996-04-29 | -2.42 |
| 1996-04-26 | -1.32 |
| 1996-04-25 | -2.42 |
| 1996-04-24 | -1.69 |
| 1996-04-23 | -1.69 |
| 1996-04-22 | -1.32 |
| 1996-04-19 | -1.32 |
| 1996-04-18 | -1.32 |
| 1996-04-17 | -1.69 |
| 1996-04-16 | -1.32 |
| 1996-04-15 | -1.32 |
| 1996-04-12 | -2.42 |
| 1996-04-11 | -3.89 |
| 1996-04-10 | -3.52 |
| 1996-04-09 | -3.89 |
| 1996-04-03 | -3.52 |
| 1996-04-02 | -3.52 |
| 1996-04-01 | -3.89 |
| 1996-03-29 | -3.89 |
| 1996-03-28 | -3.89 |
| 1996-03-27 | -4.26 |
| 1996-03-26 | -6.09 |
| 1996-03-25 | -6.82 |
| 1996-03-22 | -5.72 |
| 1996-03-21 | -6.82 |
| 1996-03-20 | -7.56 |
| 1996-03-19 | -7.56 |
| 1996-03-18 | -8.29 |
| 1996-03-15 | -8.66 |
| 1996-03-14 | -9.02 |
| 1996-03-13 | -8.29 |
| 1996-03-12 | -6.82 |
| 1996-03-11 | -8.66 |
| 1996-03-08 | -3.15 |
| 1996-03-07 | -4.62 |
| 1996-03-06 | -3.15 |
| 1996-03-05 | -2.79 |
| 1996-03-04 | -3.15 |
| 1996-03-01 | -3.15 |
| 1996-02-29 | -3.52 |
| 1996-02-28 | -3.15 |
| 1996-02-27 | -3.89 |
| 1996-02-26 | -3.15 |
| 1996-02-23 | -2.42 |
| 1996-02-22 | -5.36 |
| 1996-02-16 | -2.05 |
| 1996-02-15 | -2.05 |
| 1996-02-14 | -2.42 |
| 1996-02-13 | -4.26 |
| 1996-02-12 | -4.26 |
| 1996-02-09 | -3.52 |
| 1996-02-08 | -3.89 |
| 1996-02-07 | -3.15 |
| 1996-02-06 | -2.79 |
| 1996-02-05 | -2.42 |
| 1996-02-02 | -1.69 |
| 1996-02-01 | -4.62 |
| 1996-01-31 | -3.89 |
| 1996-01-30 | -5.36 |
| 1996-01-29 | -6.09 |
| 1996-01-26 | -5.72 |
| 1996-01-25 | -4.99 |
| 1996-01-24 | -4.62 |
| 1996-01-23 | -4.26 |
| 1996-01-22 | -3.52 |
| 1996-01-19 | -3.89 |
| 1996-01-18 | -4.99 |
| 1996-01-17 | -4.62 |
| 1996-01-16 | -4.62 |
| 1996-01-15 | -5.72 |
| 1996-01-12 | -6.09 |
| 1996-01-11 | -6.46 |
| 1996-01-10 | -6.82 |
| 1996-01-09 | -6.82 |
| 1996-01-08 | -6.09 |
| 1996-01-05 | -7.56 |
| 1996-01-04 | -7.56 |
| 1996-01-03 | -8.29 |
| 1996-01-02 | -7.56 |
| 1995-12-29 | -7.56 |
| 1995-12-28 | -8.29 |
| 1995-12-27 | -7.56 |
| 1995-12-22 | -7.92 |
| 1995-12-21 | -7.92 |
| 1995-12-20 | -7.56 |
| 1995-12-19 | -8.29 |
| 1995-12-18 | -7.92 |
| 1995-12-15 | -7.19 |
| 1995-12-14 | -6.82 |
| 1995-12-13 | -5.72 |
| 1995-12-12 | -7.56 |
| 1995-12-11 | -6.46 |
| 1995-12-08 | -6.09 |
| 1995-12-07 | -6.46 |
| 1995-12-06 | -5.72 |
| 1995-12-05 | -6.46 |
| 1995-12-04 | -7.19 |
| 1995-12-01 | -7.19 |
| 1995-11-30 | -6.82 |
| 1995-11-29 | -7.56 |
| 1995-11-28 | -7.56 |
| 1995-11-27 | -6.82 |
| 1995-11-24 | -6.82 |
| 1995-11-23 | -5.72 |
| 1995-11-22 | -7.19 |
| 1995-11-21 | -6.46 |
| 1995-11-20 | -6.82 |
| 1995-11-17 | -6.82 |
| 1995-11-16 | -6.09 |
| 1995-11-15 | -5.72 |
| 1995-11-14 | -6.09 |
| 1995-11-13 | -6.82 |
| 1995-11-10 | -6.46 |
| 1995-11-09 | -5.36 |
| 1995-11-08 | -4.99 |
| 1995-11-07 | -4.62 |
| 1995-11-06 | -3.89 |
| 1995-11-03 | -3.52 |
| 1995-11-02 | -2.79 |
| 1995-10-31 | -3.52 |
| 1995-10-30 | -2.42 |
| 1995-10-27 | -3.52 |
| 1995-10-26 | -3.52 |
| 1995-10-25 | -3.15 |
| 1995-10-24 | -2.42 |
| 1995-10-23 | -1.32 |
| 1995-10-20 | -0.95 |
| 1995-10-19 | -0.95 |
| 1995-10-18 | -0.95 |
| 1995-10-17 | 0.15 |
| 1995-10-16 | 0.51 |
| 1995-10-13 | 0.15 |
| 1995-10-12 | 0.51 |
| 1995-10-11 | -0.22 |
| 1995-10-10 | -0.22 |
| 1995-10-09 | 0.51 |
| 1995-10-06 | -0.22 |
| 1995-10-05 | -0.22 |
| 1995-10-04 | 0.15 |
| 1995-10-03 | -0.95 |
| 1995-10-02 | -1.69 |
| 1995-09-29 | 0.00 |
| 1995-09-28 | 0.00 |
| 1995-09-27 | 0.72 |
| 1995-09-26 | 0.00 |
| 1995-09-25 | -0.36 |
| 1995-09-22 | 1.08 |
| 1995-09-21 | 1.08 |
| 1995-09-20 | 0.00 |
| 1995-09-19 | -0.36 |
| 1995-09-18 | -0.36 |
| 1995-09-15 | 0.00 |
| 1995-09-14 | 0.72 |
| 1995-09-13 | -0.36 |
| 1995-09-12 | -0.72 |
| 1995-09-11 | 0.00 |
| 1995-09-08 | 1.08 |
| 1995-09-07 | 0.72 |
| 1995-09-06 | 0.36 |
| 1995-09-05 | -0.36 |
| 1995-09-04 | -0.36 |
| 1995-09-01 | 1.08 |
| 1995-08-31 | -0.36 |
| 1995-08-30 | -0.36 |
| 1995-08-29 | 0.36 |
| 1995-08-25 | 0.36 |
| 1995-08-24 | -0.72 |
| 1995-08-23 | 1.08 |
| 1995-08-22 | -1.08 |
| 1995-08-21 | -0.72 |
| 1995-08-18 | -1.08 |
| 1995-08-17 | -1.81 |
| 1995-08-16 | -1.81 |
| 1995-08-15 | -1.81 |
| 1995-08-14 | -0.36 |
| 1995-08-11 | -1.08 |
| 1995-08-10 | -1.08 |
| 1995-08-09 | -0.36 |
| 1995-08-08 | 0.72 |
| 1995-08-07 | 1.08 |
| 1995-08-04 | 0.72 |
| 1995-08-03 | 0.00 |
| 1995-08-02 | 0.36 |
| 1995-08-01 | 0.72 |
| 1995-07-31 | 1.08 |
| 1995-07-28 | 1.81 |
| 1995-07-27 | 0.72 |
| 1995-07-26 | 1.81 |
| 1995-07-25 | 1.44 |
| 1995-07-24 | 1.08 |
| 1995-07-21 | 0.72 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | 0.72 |
| 1995-07-18 | 1.08 |
| 1995-07-17 | 1.44 |
| 1995-07-14 | 1.44 |
| 1995-07-13 | 2.89 |
| 1995-07-12 | 2.53 |
| 1995-07-11 | 3.97 |
| 1995-07-10 | 3.25 |
| 1995-07-07 | 2.53 |
| 1995-07-06 | 1.81 |
| 1995-07-05 | 3.61 |
| 1995-07-04 | 0.72 |
| 1995-07-03 | -1.08 |
| 1995-06-30 | 0.36 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy