Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2026-01-16 | 2,863.26 |
| 2026-01-15 | 2,780.30 |
| 2026-01-14 | 2,805.65 |
| 2026-01-13 | 2,743.44 |
| 2026-01-12 | 2,764.17 |
| 2026-01-09 | 2,662.79 |
| 2026-01-08 | 2,667.40 |
| 2026-01-07 | 2,697.35 |
| 2026-01-06 | 2,729.61 |
| 2026-01-05 | 2,681.22 |
| 2026-01-02 | 2,701.96 |
| 2025-12-31 | 2,711.18 |
| 2025-12-30 | 2,692.74 |
| 2025-12-29 | 2,736.52 |
| 2025-12-24 | 2,798.74 |
| 2025-12-23 | 2,842.52 |
| 2025-12-22 | 2,757.26 |
| 2025-12-19 | 2,695.05 |
| 2025-12-18 | 2,648.96 |
| 2025-12-17 | 2,669.70 |
| 2025-12-16 | 2,628.22 |
| 2025-12-15 | 2,653.57 |
| 2025-12-12 | 2,713.48 |
| 2025-12-11 | 2,589.05 |
| 2025-12-10 | 2,625.92 |
| 2025-12-09 | 2,614.40 |
| 2025-12-08 | 2,711.18 |
| 2025-12-05 | 2,701.96 |
| 2025-12-04 | 2,648.96 |
| 2025-12-03 | 2,685.83 |
| 2025-12-02 | 2,722.70 |
| 2025-12-01 | 2,794.13 |
| 2025-11-28 | 2,697.35 |
| 2025-11-27 | 2,651.27 |
| 2025-11-26 | 2,752.65 |
| 2025-11-25 | 2,715.78 |
| 2025-11-24 | 2,715.78 |
| 2025-11-21 | 2,651.27 |
| 2025-11-20 | 2,736.52 |
| 2025-11-19 | 2,768.78 |
| 2025-11-18 | 2,720.39 |
| 2025-11-17 | 2,771.09 |
| 2025-11-14 | 2,778.00 |
| 2025-11-13 | 2,886.30 |
| 2025-11-12 | 2,863.26 |
| 2025-11-11 | 2,909.34 |
| 2025-11-10 | 2,863.26 |
| 2025-11-07 | 2,812.56 |
| 2025-11-06 | 2,918.56 |
| 2025-11-05 | 2,854.04 |
| 2025-11-04 | 2,837.91 |
| 2025-11-03 | 2,913.95 |
| 2025-10-31 | 3,109.81 |
| 2025-10-30 | 3,114.42 |
| 2025-10-28 | 3,098.29 |
| 2025-10-27 | 3,218.11 |
| 2025-10-24 | 3,114.42 |
| 2025-10-23 | 3,070.64 |
| 2025-10-22 | 3,148.98 |
| 2025-10-21 | 3,317.19 |
| 2025-10-20 | 3,213.50 |
| 2025-10-17 | 3,213.50 |
| 2025-10-16 | 3,296.45 |
| 2025-10-15 | 3,264.19 |
| 2025-10-14 | 3,033.77 |
| 2025-10-13 | 3,107.51 |
| 2025-10-10 | 3,029.16 |
| 2025-10-09 | 3,241.15 |
| 2025-10-08 | 3,172.02 |
| 2025-10-06 | 3,241.15 |
| 2025-10-03 | 3,250.37 |
| 2025-10-02 | 3,091.38 |
| 2025-09-30 | 3,086.77 |
| 2025-09-29 | 3,059.12 |
| 2025-09-26 | 3,010.73 |
| 2025-09-25 | 2,987.68 |
| 2025-09-24 | 3,206.59 |
| 2025-09-23 | 3,183.55 |
| 2025-09-22 | 3,310.28 |
| 2025-09-19 | 3,271.11 |
| 2025-09-18 | 3,218.11 |
| 2025-09-17 | 3,291.84 |
| 2025-09-16 | 3,466.97 |
| 2025-09-15 | 3,487.71 |
| 2025-09-12 | 3,317.19 |
| 2025-09-11 | 3,213.50 |
| 2025-09-10 | 3,199.68 |
| 2025-09-09 | 3,227.33 |
| 2025-09-08 | 3,176.63 |
| 2025-09-05 | 3,199.34 |
| 2025-09-04 | 3,122.14 |
| 2025-09-03 | 3,260.65 |
| 2025-09-02 | 3,128.95 |
| 2025-09-01 | 3,208.42 |
| 2025-08-29 | 2,942.75 |
| 2025-08-28 | 2,652.10 |
| 2025-08-27 | 2,824.67 |
| 2025-08-26 | 2,811.05 |
| 2025-08-25 | 2,926.85 |
| 2025-08-22 | 2,563.54 |
| 2025-08-21 | 2,699.78 |
| 2025-08-20 | 2,499.96 |
| 2025-08-19 | 1,939.10 |
| 2025-08-18 | 1,950.45 |
| 2025-08-15 | 1,905.04 |
| 2025-08-14 | 1,898.22 |
| 2025-08-13 | 1,882.33 |
| 2025-08-12 | 1,882.33 |
| 2025-08-11 | 1,868.70 |
| 2025-08-08 | 1,905.04 |
| 2025-08-07 | 1,911.85 |
| 2025-08-06 | 1,839.19 |
| 2025-08-05 | 1,836.91 |
| 2025-08-04 | 1,807.40 |
| 2025-08-01 | 1,768.79 |
| 2025-07-31 | 1,786.96 |
| 2025-07-30 | 1,848.27 |
| 2025-07-29 | 1,830.10 |
| 2025-07-28 | 1,841.46 |
| 2025-07-25 | 1,830.10 |
| 2025-07-24 | 1,850.54 |
| 2025-07-23 | 1,823.29 |
| 2025-07-22 | 1,807.40 |
| 2025-07-21 | 1,793.77 |
| 2025-07-18 | 1,791.50 |
| 2025-07-17 | 1,782.42 |
| 2025-07-16 | 1,802.85 |
| 2025-07-15 | 1,793.77 |
| 2025-07-14 | 1,807.40 |
| 2025-07-11 | 1,807.40 |
| 2025-07-10 | 1,839.19 |
| 2025-07-09 | 1,816.48 |
| 2025-07-08 | 1,866.43 |
| 2025-07-07 | 1,839.19 |
| 2025-07-04 | 1,866.43 |
| 2025-07-03 | 1,909.58 |
| 2025-07-02 | 1,934.56 |
| 2025-06-30 | 1,834.64 |
| 2025-06-27 | 1,873.25 |
| 2025-06-26 | 1,852.81 |
| 2025-06-25 | 1,825.56 |
| 2025-06-24 | 1,846.00 |
| 2025-06-23 | 1,857.35 |
| 2025-06-20 | 1,868.70 |
| 2025-06-19 | 1,791.50 |
| 2025-06-18 | 1,864.16 |
| 2025-06-17 | 1,886.87 |
| 2025-06-16 | 1,941.37 |
| 2025-06-13 | 1,852.81 |
| 2025-06-12 | 1,777.88 |
| 2025-06-11 | 1,752.90 |
| 2025-06-10 | 1,773.33 |
| 2025-06-09 | 1,739.27 |
| 2025-06-06 | 1,784.69 |
| 2025-06-05 | 1,757.44 |
| 2025-06-04 | 1,748.36 |
| 2025-06-03 | 1,712.03 |
| 2025-06-02 | 1,684.78 |
| 2025-05-30 | 1,716.57 |
| 2025-05-29 | 1,716.57 |
| 2025-05-28 | 1,632.55 |
| 2025-05-27 | 1,567.50 |
| 2025-05-26 | 1,539.31 |
| 2025-05-23 | 1,534.97 |
| 2025-05-22 | 1,558.83 |
| 2025-05-21 | 1,532.80 |
| 2025-05-20 | 1,534.97 |
| 2025-05-19 | 1,517.63 |
| 2025-05-16 | 1,515.46 |
| 2025-05-15 | 1,504.62 |
| 2025-05-14 | 1,534.97 |
| 2025-05-13 | 1,517.63 |
| 2025-05-12 | 1,541.48 |
| 2025-05-09 | 1,558.83 |
| 2025-05-08 | 1,580.51 |
| 2025-05-07 | 1,591.35 |
| 2025-05-06 | 1,587.01 |
| 2025-05-02 | 1,547.98 |
| 2025-04-30 | 1,547.98 |
| 2025-04-29 | 1,513.29 |
| 2025-04-28 | 1,517.63 |
| 2025-04-25 | 1,526.30 |
| 2025-04-24 | 1,524.13 |
| 2025-04-23 | 1,500.28 |
| 2025-04-22 | 1,558.83 |
| 2025-04-17 | 1,437.39 |
| 2025-04-16 | 1,396.20 |
| 2025-04-15 | 1,387.52 |
| 2025-04-14 | 1,396.20 |
| 2025-04-11 | 1,370.17 |
| 2025-04-10 | 1,348.49 |
| 2025-04-09 | 1,348.49 |
| 2025-04-08 | 1,348.49 |
| 2025-04-07 | 1,320.30 |
| 2025-04-03 | 1,472.09 |
| 2025-04-02 | 1,502.45 |
| 2025-04-01 | 1,480.76 |
| 2025-03-31 | 1,428.72 |
| 2025-03-28 | 1,456.91 |
| 2025-03-27 | 1,463.42 |
| 2025-03-26 | 1,448.24 |
| 2025-03-25 | 1,402.70 |
| 2025-03-24 | 1,413.54 |
| 2025-03-21 | 1,426.55 |
| 2025-03-20 | 1,472.09 |
| 2025-03-19 | 1,500.28 |
| 2025-03-18 | 1,465.58 |
| 2025-03-17 | 1,465.58 |
| 2025-03-14 | 1,415.71 |
| 2025-03-13 | 1,394.03 |
| 2025-03-12 | 1,398.36 |
| 2025-03-11 | 1,422.22 |
| 2025-03-10 | 1,422.22 |
| 2025-03-07 | 1,400.53 |
| 2025-03-06 | 1,372.34 |
| 2025-03-05 | 1,355.00 |
| 2025-03-04 | 1,328.97 |
| 2025-03-03 | 1,320.30 |
| 2025-02-28 | 1,322.47 |
| 2025-02-27 | 1,339.82 |
| 2025-02-26 | 1,300.79 |
| 2025-02-25 | 1,298.62 |
| 2025-02-24 | 1,352.83 |
| 2025-02-21 | 1,335.48 |
| 2025-02-20 | 1,346.32 |
| 2025-02-19 | 1,370.17 |
| 2025-02-18 | 1,344.15 |
| 2025-02-17 | 1,331.14 |
| 2025-02-14 | 1,315.96 |
| 2025-02-13 | 1,292.11 |
| 2025-02-12 | 1,313.80 |
| 2025-02-11 | 1,320.30 |
| 2025-02-10 | 1,348.49 |
| 2025-02-07 | 1,346.32 |
| 2025-02-06 | 1,339.82 |
| 2025-02-05 | 1,326.81 |
| 2025-02-04 | 1,341.99 |
| 2025-02-03 | 1,311.63 |
| 2025-01-28 | 1,328.97 |
| 2025-01-27 | 1,318.13 |
| 2025-01-24 | 1,313.80 |
| 2025-01-23 | 1,313.80 |
| 2025-01-22 | 1,331.14 |
| 2025-01-21 | 1,339.82 |
| 2025-01-20 | 1,337.65 |
| 2025-01-17 | 1,309.46 |
| 2025-01-16 | 1,309.46 |
| 2025-01-15 | 1,326.81 |
| 2025-01-14 | 1,326.81 |
| 2025-01-13 | 1,289.94 |
| 2025-01-10 | 1,289.94 |
| 2025-01-09 | 1,287.78 |
| 2025-01-08 | 1,287.78 |
| 2025-01-07 | 1,294.28 |
| 2025-01-06 | 1,296.45 |
| 2025-01-03 | 1,274.76 |
| 2025-01-02 | 1,283.44 |
| 2024-12-31 | 1,307.29 |
| 2024-12-30 | 1,281.27 |
| 2024-12-27 | 1,272.60 |
| 2024-12-24 | 1,266.09 |
| 2024-12-23 | 1,272.60 |
| 2024-12-20 | 1,266.09 |
| 2024-12-19 | 1,270.43 |
| 2024-12-18 | 1,274.76 |
| 2024-12-17 | 1,289.94 |
| 2024-12-16 | 1,324.64 |
| 2024-12-13 | 1,331.14 |
| 2024-12-12 | 1,355.00 |
| 2024-12-11 | 1,357.16 |
| 2024-12-10 | 1,346.32 |
| 2024-12-09 | 1,331.14 |
| 2024-12-06 | 1,322.47 |
| 2024-12-05 | 1,307.29 |
| 2024-12-04 | 1,318.13 |
| 2024-12-03 | 1,322.47 |
| 2024-12-02 | 1,292.11 |
| 2024-11-29 | 1,298.62 |
| 2024-11-28 | 1,285.61 |
| 2024-11-27 | 1,289.94 |
| 2024-11-26 | 1,266.09 |
| 2024-11-25 | 1,266.09 |
| 2024-11-22 | 1,261.75 |
| 2024-11-21 | 1,283.44 |
| 2024-11-20 | 1,298.62 |
| 2024-11-19 | 1,292.11 |
| 2024-11-18 | 1,285.61 |
| 2024-11-15 | 1,298.62 |
| 2024-11-14 | 1,276.93 |
| 2024-11-13 | 1,298.62 |
| 2024-11-12 | 1,322.47 |
| 2024-11-11 | 1,352.83 |
| 2024-11-08 | 1,372.34 |
| 2024-11-07 | 1,357.16 |
| 2024-11-06 | 1,339.82 |
| 2024-11-05 | 1,326.81 |
| 2024-11-04 | 1,311.63 |
| 2024-11-01 | 1,300.79 |
| 2024-10-31 | 1,287.78 |
| 2024-10-30 | 1,276.93 |
| 2024-10-29 | 1,302.95 |
| 2024-10-28 | 1,331.14 |
| 2024-10-25 | 1,333.31 |
| 2024-10-24 | 1,328.97 |
| 2024-10-23 | 1,370.17 |
| 2024-10-22 | 1,328.97 |
| 2024-10-21 | 1,313.80 |
| 2024-10-18 | 1,374.51 |
| 2024-10-17 | 1,266.09 |
| 2024-10-16 | 1,268.26 |
| 2024-10-15 | 1,259.59 |
| 2024-10-14 | 1,287.78 |
| 2024-10-10 | 1,324.64 |
| 2024-10-09 | 1,296.45 |
| 2024-10-08 | 1,322.47 |
| 2024-10-07 | 1,500.28 |
| 2024-10-04 | 1,407.04 |
| 2024-10-03 | 1,391.86 |
| 2024-10-02 | 1,472.09 |
| 2024-09-30 | 1,454.74 |
| 2024-09-27 | 1,363.67 |
| 2024-09-26 | 1,307.29 |
| 2024-09-25 | 1,244.41 |
| 2024-09-24 | 1,263.92 |
| 2024-09-23 | 1,220.55 |
| 2024-09-20 | 1,211.88 |
| 2024-09-19 | 1,166.35 |
| 2024-09-17 | 1,140.32 |
| 2024-09-16 | 1,120.81 |
| 2024-09-13 | 1,162.01 |
| 2024-09-12 | 1,157.67 |
| 2024-09-11 | 1,175.02 |
| 2024-09-10 | 1,190.20 |
| 2024-09-09 | 1,201.04 |
| 2024-09-05 | 1,229.23 |
| 2024-09-04 | 1,246.16 |
| 2024-09-03 | 1,252.51 |
| 2024-09-02 | 1,277.91 |
| 2024-08-30 | 1,305.43 |
| 2024-08-29 | 1,301.19 |
| 2024-08-28 | 1,275.79 |
| 2024-08-27 | 1,250.39 |
| 2024-08-26 | 1,229.23 |
| 2024-08-23 | 1,227.11 |
| 2024-08-22 | 1,222.88 |
| 2024-08-21 | 1,235.58 |
| 2024-08-20 | 1,239.81 |
| 2024-08-19 | 1,250.39 |
| 2024-08-16 | 1,271.56 |
| 2024-08-15 | 1,235.58 |
| 2024-08-14 | 1,250.39 |
| 2024-08-13 | 1,252.51 |
| 2024-08-12 | 1,252.51 |
| 2024-08-09 | 1,271.56 |
| 2024-08-08 | 1,277.91 |
| 2024-08-07 | 1,290.61 |
| 2024-08-06 | 1,309.66 |
| 2024-08-05 | 1,277.91 |
| 2024-08-02 | 1,256.74 |
| 2024-08-01 | 1,271.56 |
| 2024-07-31 | 1,305.43 |
| 2024-07-30 | 1,269.44 |
| 2024-07-29 | 1,282.14 |
| 2024-07-26 | 1,294.84 |
| 2024-07-25 | 1,284.26 |
| 2024-07-24 | 1,326.59 |
| 2024-07-23 | 1,341.41 |
| 2024-07-22 | 1,335.06 |
| 2024-07-19 | 1,366.81 |
| 2024-07-18 | 1,379.51 |
| 2024-07-17 | 1,383.74 |
| 2024-07-16 | 1,366.81 |
| 2024-07-15 | 1,387.97 |
| 2024-07-12 | 1,407.02 |
| 2024-07-11 | 1,402.79 |
| 2024-07-10 | 1,396.44 |
| 2024-07-09 | 1,398.56 |
| 2024-07-08 | 1,392.21 |
| 2024-07-05 | 1,415.49 |
| 2024-07-04 | 1,409.14 |
| 2024-07-03 | 1,409.14 |
| 2024-07-02 | 1,432.42 |
| 2024-06-28 | 1,432.42 |
| 2024-06-27 | 1,426.07 |
| 2024-06-26 | 1,434.54 |
| 2024-06-25 | 1,434.54 |
| 2024-06-24 | 1,462.06 |
| 2024-06-21 | 1,455.71 |
| 2024-06-20 | 1,470.52 |
| 2024-06-19 | 1,470.52 |
| 2024-06-18 | 1,472.64 |
| 2024-06-17 | 1,493.80 |
| 2024-06-14 | 1,510.74 |
| 2024-06-13 | 1,531.90 |
| 2024-06-12 | 1,523.44 |
| 2024-06-11 | 1,523.44 |
| 2024-06-07 | 1,536.14 |
| 2024-06-06 | 1,540.37 |
| 2024-06-05 | 1,521.32 |
| 2024-06-04 | 1,529.79 |
| 2024-06-03 | 1,519.20 |
| 2024-05-31 | 1,548.84 |
| 2024-05-30 | 1,579.03 |
| 2024-05-29 | 1,583.06 |
| 2024-05-28 | 1,591.11 |
| 2024-05-27 | 1,579.03 |
| 2024-05-24 | 1,572.99 |
| 2024-05-23 | 1,601.18 |
| 2024-05-22 | 1,651.51 |
| 2024-05-21 | 1,615.27 |
| 2024-05-20 | 1,681.71 |
| 2024-05-17 | 1,683.72 |
| 2024-05-16 | 1,667.62 |
| 2024-05-14 | 1,705.87 |
| 2024-05-13 | 1,701.84 |
| 2024-05-10 | 1,687.75 |
| 2024-05-09 | 1,669.63 |
| 2024-05-08 | 1,629.37 |
| 2024-05-07 | 1,663.59 |
| 2024-05-06 | 1,651.51 |
| 2024-05-03 | 1,659.56 |
| 2024-05-02 | 1,631.38 |
| 2024-04-30 | 1,599.17 |
| 2024-04-29 | 1,615.27 |
| 2024-04-26 | 1,597.15 |
| 2024-04-25 | 1,568.97 |
| 2024-04-24 | 1,591.11 |
| 2024-04-23 | 1,583.06 |
| 2024-04-22 | 1,548.84 |
| 2024-04-19 | 1,546.82 |
| 2024-04-18 | 1,550.85 |
| 2024-04-17 | 1,550.85 |
| 2024-04-16 | 1,556.89 |
| 2024-04-15 | 1,607.22 |
| 2024-04-12 | 1,679.70 |
| 2024-04-11 | 1,655.54 |
| 2024-04-10 | 1,637.42 |
| 2024-04-09 | 1,595.14 |
| 2024-04-08 | 1,589.10 |
| 2024-04-05 | 1,603.19 |
| 2024-04-03 | 1,570.98 |
| 2024-04-02 | 1,593.13 |
| 2024-03-28 | 1,570.98 |
| 2024-03-27 | 1,607.22 |
| 2024-03-26 | 1,631.38 |
| 2024-03-25 | 1,663.59 |
| 2024-03-22 | 1,744.12 |
| 2024-03-21 | 1,758.21 |
| 2024-03-20 | 1,758.21 |
| 2024-03-19 | 1,748.15 |
| 2024-03-18 | 1,786.40 |
| 2024-03-15 | 1,818.61 |
| 2024-03-14 | 1,848.81 |
| 2024-03-13 | 1,852.83 |
| 2024-03-12 | 1,872.97 |
| 2024-03-11 | 1,881.02 |
| 2024-03-08 | 1,977.65 |
| 2024-03-07 | 1,929.34 |
| 2024-03-06 | 1,891.09 |
| 2024-03-05 | 1,826.66 |
| 2024-03-04 | 1,893.10 |
| 2024-03-01 | 1,887.06 |
| 2024-02-29 | 1,842.77 |
| 2024-02-28 | 1,860.89 |
| 2024-02-27 | 1,854.85 |
| 2024-02-26 | 1,788.41 |
| 2024-02-23 | 1,721.97 |
| 2024-02-22 | 1,713.92 |
| 2024-02-21 | 1,691.78 |
| 2024-02-20 | 1,683.72 |
| 2024-02-19 | 1,699.83 |
| 2024-02-16 | 1,701.84 |
| 2024-02-15 | 1,669.63 |
| 2024-02-14 | 1,681.71 |
| 2024-02-09 | 1,691.78 |
| 2024-02-08 | 1,647.48 |
| 2024-02-07 | 1,661.58 |
| 2024-02-06 | 1,653.52 |
| 2024-02-05 | 1,635.40 |
| 2024-02-02 | 1,657.55 |
| 2024-02-01 | 1,657.55 |
| 2024-01-31 | 1,611.25 |
| 2024-01-30 | 1,639.43 |
| 2024-01-29 | 1,699.83 |
| 2024-01-26 | 1,659.56 |
| 2024-01-25 | 1,665.60 |
| 2024-01-24 | 1,651.51 |
| 2024-01-23 | 1,627.35 |
| 2024-01-22 | 1,643.46 |
| 2024-01-19 | 1,699.83 |
| 2024-01-18 | 1,697.82 |
| 2024-01-17 | 1,719.96 |
| 2024-01-16 | 1,723.99 |
| 2024-01-15 | 1,711.91 |
| 2024-01-12 | 1,713.92 |
| 2024-01-11 | 1,687.75 |
| 2024-01-10 | 1,707.88 |
| 2024-01-09 | 1,717.95 |
| 2024-01-08 | 1,699.83 |
| 2024-01-05 | 1,711.91 |
| 2024-01-04 | 1,693.79 |
| 2024-01-03 | 1,719.96 |
| 2024-01-02 | 1,681.71 |
| 2023-12-29 | 1,707.88 |
| 2023-12-28 | 1,732.04 |
| 2023-12-27 | 1,715.93 |
| 2023-12-22 | 1,703.85 |
| 2023-12-21 | 1,711.91 |
| 2023-12-20 | 1,721.97 |
| 2023-12-19 | 1,721.97 |
| 2023-12-18 | 1,721.97 |
| 2023-12-15 | 1,707.88 |
| 2023-12-14 | 1,732.04 |
| 2023-12-13 | 1,683.72 |
| 2023-12-12 | 1,721.97 |
| 2023-12-11 | 1,730.03 |
| 2023-12-08 | 1,730.03 |
| 2023-12-07 | 1,701.84 |
| 2023-12-06 | 1,719.96 |
| 2023-12-05 | 1,705.87 |
| 2023-12-04 | 1,717.95 |
| 2023-12-01 | 1,687.75 |
| 2023-11-30 | 1,673.66 |
| 2023-11-29 | 1,717.95 |
| 2023-11-28 | 1,748.15 |
| 2023-11-27 | 1,721.97 |
| 2023-11-24 | 1,742.11 |
| 2023-11-23 | 1,742.11 |
| 2023-11-22 | 1,746.13 |
| 2023-11-21 | 1,748.15 |
| 2023-11-20 | 1,742.11 |
| 2023-11-17 | 1,752.17 |
| 2023-11-16 | 1,784.38 |
| 2023-11-15 | 1,792.44 |
| 2023-11-14 | 1,772.30 |
| 2023-11-13 | 1,778.34 |
| 2023-11-10 | 1,762.24 |
| 2023-11-09 | 1,802.50 |
| 2023-11-08 | 1,792.44 |
| 2023-11-07 | 1,750.16 |
| 2023-11-06 | 1,776.33 |
| 2023-11-03 | 1,740.09 |
| 2023-11-02 | 1,732.04 |
| 2023-11-01 | 1,705.87 |
| 2023-10-31 | 1,711.91 |
| 2023-10-30 | 1,754.19 |
| 2023-10-27 | 1,786.40 |
| 2023-10-26 | 1,693.79 |
| 2023-10-25 | 1,697.82 |
| 2023-10-24 | 1,752.17 |
| 2023-10-20 | 1,776.33 |
| 2023-10-19 | 1,719.96 |
| 2023-10-18 | 1,736.07 |
| 2023-10-17 | 1,734.05 |
| 2023-10-16 | 1,713.92 |
| 2023-10-13 | 1,772.30 |
| 2023-10-12 | 1,792.44 |
| 2023-10-11 | 1,792.44 |
| 2023-10-10 | 1,812.57 |
| 2023-10-09 | 1,802.50 |
| 2023-10-06 | 1,808.54 |
| 2023-10-05 | 1,804.52 |
| 2023-10-04 | 1,768.28 |
| 2023-10-03 | 1,798.48 |
| 2023-09-29 | 1,846.79 |
| 2023-09-28 | 1,844.78 |
| 2023-09-27 | 1,870.95 |
| 2023-09-26 | 1,838.74 |
| 2023-09-25 | 1,844.78 |
| 2023-09-22 | 1,889.07 |
| 2023-09-21 | 1,832.70 |
| 2023-09-20 | 1,846.79 |
| 2023-09-19 | 1,872.97 |
| 2023-09-18 | 1,840.75 |
| 2023-09-15 | 1,824.65 |
| 2023-09-14 | 1,794.45 |
| 2023-09-13 | 1,750.16 |
| 2023-09-12 | 1,784.38 |
| 2023-09-11 | 1,768.28 |
| 2023-09-07 | 1,826.66 |
| 2023-09-06 | 1,828.63 |
| 2023-09-05 | 1,816.80 |
| 2023-09-04 | 1,830.61 |
| 2023-08-31 | 1,753.70 |
| 2023-08-30 | 1,791.17 |
| 2023-08-29 | 1,769.47 |
| 2023-08-28 | 1,751.73 |
| 2023-08-25 | 1,724.12 |
| 2023-08-24 | 1,737.92 |
| 2023-08-23 | 1,716.23 |
| 2023-08-22 | 1,741.87 |
| 2023-08-21 | 1,726.09 |
| 2023-08-18 | 1,828.63 |
| 2023-08-17 | 1,810.89 |
| 2023-08-16 | 1,789.19 |
| 2023-08-15 | 1,793.14 |
| 2023-08-14 | 1,812.86 |
| 2023-08-11 | 1,842.44 |
| 2023-08-10 | 1,826.66 |
| 2023-08-09 | 1,812.86 |
| 2023-08-08 | 1,795.11 |
| 2023-08-07 | 1,838.49 |
| 2023-08-04 | 1,866.10 |
| 2023-08-03 | 1,834.55 |
| 2023-08-02 | 1,883.85 |
| 2023-08-01 | 1,706.37 |
| 2023-07-31 | 1,690.59 |
| 2023-07-28 | 1,702.42 |
| 2023-07-27 | 1,684.68 |
| 2023-07-26 | 1,664.96 |
| 2023-07-25 | 1,647.21 |
| 2023-07-24 | 1,662.98 |
| 2023-07-21 | 1,647.21 |
| 2023-07-20 | 1,694.54 |
| 2023-07-19 | 1,651.15 |
| 2023-07-18 | 1,662.98 |
| 2023-07-14 | 1,706.37 |
| 2023-07-13 | 1,674.82 |
| 2023-07-12 | 1,641.29 |
| 2023-07-11 | 1,635.38 |
| 2023-07-10 | 1,590.02 |
| 2023-07-07 | 1,595.94 |
| 2023-07-06 | 1,572.27 |
| 2023-07-05 | 1,590.02 |
| 2023-07-04 | 1,591.99 |
| 2023-07-03 | 1,605.80 |
| 2023-06-30 | 1,621.57 |
| 2023-06-29 | 1,617.63 |
| 2023-06-28 | 1,651.15 |
| 2023-06-27 | 1,645.24 |
| 2023-06-26 | 1,641.29 |
| 2023-06-23 | 1,659.04 |
| 2023-06-21 | 1,674.82 |
| 2023-06-20 | 1,712.28 |
| 2023-06-19 | 1,741.87 |
| 2023-06-16 | 1,704.40 |
| 2023-06-15 | 1,690.59 |
| 2023-06-14 | 1,668.90 |
| 2023-06-13 | 1,706.37 |
| 2023-06-12 | 1,674.82 |
| 2023-06-09 | 1,674.82 |
| 2023-06-08 | 1,698.48 |
| 2023-06-07 | 1,694.54 |
| 2023-06-06 | 1,676.79 |
| 2023-06-05 | 1,708.34 |
| 2023-06-02 | 1,710.31 |
| 2023-06-01 | 1,617.63 |
| 2023-05-31 | 1,675.79 |
| 2023-05-30 | 1,679.66 |
| 2023-05-29 | 1,732.01 |
| 2023-05-25 | 1,797.92 |
| 2023-05-24 | 1,850.26 |
| 2023-05-23 | 1,873.53 |
| 2023-05-22 | 1,858.02 |
| 2023-05-19 | 1,885.16 |
| 2023-05-18 | 1,896.79 |
| 2023-05-17 | 1,892.91 |
| 2023-05-16 | 1,912.30 |
| 2023-05-15 | 1,923.93 |
| 2023-05-12 | 1,912.30 |
| 2023-05-11 | 1,920.05 |
| 2023-05-10 | 1,923.93 |
| 2023-05-09 | 1,939.44 |
| 2023-05-08 | 1,974.34 |
| 2023-05-05 | 2,024.74 |
| 2023-05-04 | 1,943.32 |
| 2023-05-03 | 1,916.18 |
| 2023-05-02 | 1,916.18 |
| 2023-04-28 | 1,896.79 |
| 2023-04-27 | 1,861.90 |
| 2023-04-26 | 1,865.77 |
| 2023-04-25 | 1,877.40 |
| 2023-04-24 | 1,916.18 |
| 2023-04-21 | 1,877.40 |
| 2023-04-20 | 1,923.93 |
| 2023-04-19 | 1,943.32 |
| 2023-04-18 | 1,943.32 |
| 2023-04-17 | 2,009.23 |
| 2023-04-14 | 2,024.74 |
| 2023-04-13 | 2,059.64 |
| 2023-04-12 | 2,071.27 |
| 2023-04-11 | 2,094.53 |
| 2023-04-06 | 2,098.41 |
| 2023-04-04 | 2,016.99 |
| 2023-04-03 | 2,024.74 |
| 2023-03-31 | 2,020.86 |
| 2023-03-30 | 1,943.32 |
| 2023-03-29 | 1,951.07 |
| 2023-03-28 | 1,958.83 |
| 2023-03-27 | 1,951.07 |
| 2023-03-24 | 2,075.15 |
| 2023-03-23 | 2,144.94 |
| 2023-03-22 | 2,172.08 |
| 2023-03-21 | 2,137.18 |
| 2023-03-20 | 2,117.79 |
| 2023-03-17 | 2,137.18 |
| 2023-03-16 | 2,071.27 |
| 2023-03-15 | 2,094.53 |
| 2023-03-14 | 2,048.00 |
| 2023-03-13 | 2,106.16 |
| 2023-03-10 | 1,954.95 |
| 2023-03-09 | 1,982.09 |
| 2023-03-08 | 2,040.25 |
| 2023-03-07 | 2,051.88 |
| 2023-03-06 | 2,071.27 |
| 2023-03-03 | 2,090.65 |
| 2023-03-02 | 2,024.74 |
| 2023-03-01 | 2,032.50 |
| 2023-02-28 | 1,858.02 |
| 2023-02-27 | 1,916.18 |
| 2023-02-24 | 1,954.95 |
| 2023-02-23 | 1,974.34 |
| 2023-02-22 | 1,916.18 |
| 2023-02-21 | 1,927.81 |
| 2023-02-20 | 2,016.99 |
| 2023-02-17 | 2,032.50 |
| 2023-02-16 | 2,086.78 |
| 2023-02-15 | 2,059.64 |
| 2023-02-14 | 2,144.94 |
| 2023-02-13 | 2,152.69 |
| 2023-02-10 | 2,164.32 |
| 2023-02-09 | 2,183.71 |
| 2023-02-08 | 2,183.71 |
| 2023-02-07 | 2,160.44 |
| 2023-02-06 | 2,148.81 |
| 2023-02-03 | 2,222.48 |
| 2023-02-02 | 2,230.24 |
| 2023-02-01 | 2,218.60 |
| 2023-01-31 | 2,214.73 |
| 2023-01-30 | 2,237.99 |
| 2023-01-27 | 2,358.19 |
| 2023-01-26 | 2,257.38 |
| 2023-01-20 | 2,222.48 |
| 2023-01-19 | 2,156.57 |
| 2023-01-18 | 2,098.41 |
| 2023-01-17 | 2,055.76 |
| 2023-01-16 | 2,071.27 |
| 2023-01-13 | 2,040.25 |
| 2023-01-12 | 2,009.23 |
| 2023-01-11 | 2,059.64 |
| 2023-01-10 | 2,048.00 |
| 2023-01-09 | 2,067.39 |
| 2023-01-06 | 2,055.76 |
| 2023-01-05 | 2,090.65 |
| 2023-01-04 | 2,044.13 |
| 2023-01-03 | 1,947.20 |
| 2022-12-30 | 1,904.55 |
| 2022-12-29 | 1,900.67 |
| 2022-12-28 | 1,931.69 |
| 2022-12-23 | 1,741.70 |
| 2022-12-22 | 1,799.86 |
| 2022-12-21 | 1,797.92 |
| 2022-12-20 | 1,786.29 |
| 2022-12-19 | 1,780.47 |
| 2022-12-16 | 1,811.49 |
| 2022-12-15 | 1,797.92 |
| 2022-12-14 | 1,803.74 |
| 2022-12-13 | 1,803.74 |
| 2022-12-12 | 1,743.64 |
| 2022-12-09 | 1,770.78 |
| 2022-12-08 | 1,770.78 |
| 2022-12-07 | 1,741.70 |
| 2022-12-06 | 1,737.82 |
| 2022-12-05 | 1,704.87 |
| 2022-12-02 | 1,681.60 |
| 2022-12-01 | 1,646.71 |
| 2022-11-30 | 1,644.77 |
| 2022-11-29 | 1,588.55 |
| 2022-11-28 | 1,520.70 |
| 2022-11-25 | 1,542.02 |
| 2022-11-24 | 1,553.65 |
| 2022-11-23 | 1,536.21 |
| 2022-11-22 | 1,542.02 |
| 2022-11-21 | 1,553.65 |
| 2022-11-18 | 1,563.35 |
| 2022-11-17 | 1,559.47 |
| 2022-11-16 | 1,557.53 |
| 2022-11-15 | 1,543.96 |
| 2022-11-14 | 1,532.33 |
| 2022-11-11 | 1,518.76 |
| 2022-11-10 | 1,460.60 |
| 2022-11-09 | 1,458.66 |
| 2022-11-08 | 1,462.54 |
| 2022-11-07 | 1,450.91 |
| 2022-11-04 | 1,400.50 |
| 2022-11-03 | 1,344.28 |
| 2022-11-02 | 1,363.67 |
| 2022-11-01 | 1,355.91 |
| 2022-10-31 | 1,303.57 |
| 2022-10-28 | 1,334.59 |
| 2022-10-27 | 1,365.61 |
| 2022-10-26 | 1,322.96 |
| 2022-10-25 | 1,326.83 |
| 2022-10-24 | 1,338.46 |
| 2022-10-21 | 1,394.69 |
| 2022-10-20 | 1,400.50 |
| 2022-10-19 | 1,392.75 |
| 2022-10-18 | 1,429.58 |
| 2022-10-17 | 1,423.76 |
| 2022-10-14 | 1,412.13 |
| 2022-10-13 | 1,396.62 |
| 2022-10-12 | 1,443.15 |
| 2022-10-11 | 1,417.95 |
| 2022-10-10 | 1,456.72 |
| 2022-10-07 | 1,538.14 |
| 2022-10-06 | 1,528.45 |
| 2022-10-05 | 1,532.33 |
| 2022-10-03 | 1,450.91 |
| 2022-09-30 | 1,450.91 |
| 2022-09-29 | 1,450.91 |
| 2022-09-28 | 1,448.97 |
| 2022-09-27 | 1,509.06 |
| 2022-09-26 | 1,542.02 |
| 2022-09-23 | 1,559.47 |
| 2022-09-22 | 1,549.78 |
| 2022-09-21 | 1,536.21 |
| 2022-09-20 | 1,536.21 |
| 2022-09-19 | 1,499.37 |
| 2022-09-16 | 1,507.13 |
| 2022-09-15 | 1,528.45 |
| 2022-09-14 | 1,526.51 |
| 2022-09-13 | 1,565.28 |
| 2022-09-09 | 1,551.71 |
| 2022-09-08 | 1,514.88 |
| 2022-09-07 | 1,518.76 |
| 2022-09-06 | 1,536.21 |
| 2022-09-05 | 1,522.87 |
| 2022-09-02 | 1,536.21 |
| 2022-09-01 | 1,532.40 |
| 2022-08-31 | 1,587.63 |
| 2022-08-30 | 1,549.54 |
| 2022-08-29 | 1,566.68 |
| 2022-08-26 | 1,600.97 |
| 2022-08-25 | 1,549.54 |
| 2022-08-24 | 1,545.73 |
| 2022-08-23 | 1,528.59 |
| 2022-08-22 | 1,570.49 |
| 2022-08-19 | 1,585.73 |
| 2022-08-18 | 1,570.49 |
| 2022-08-17 | 1,597.16 |
| 2022-08-16 | 1,564.78 |
| 2022-08-15 | 1,574.30 |
| 2022-08-12 | 1,555.25 |
| 2022-08-11 | 1,519.06 |
| 2022-08-10 | 1,490.49 |
| 2022-08-09 | 1,486.68 |
| 2022-08-08 | 1,469.54 |
| 2022-08-05 | 1,471.44 |
| 2022-08-04 | 1,463.82 |
| 2022-08-03 | 1,440.97 |
| 2022-08-02 | 1,423.82 |
| 2022-08-01 | 1,439.06 |
| 2022-07-29 | 1,444.78 |
| 2022-07-28 | 1,469.54 |
| 2022-07-27 | 1,471.44 |
| 2022-07-26 | 1,496.21 |
| 2022-07-25 | 1,482.87 |
| 2022-07-22 | 1,480.97 |
| 2022-07-21 | 1,486.68 |
| 2022-07-20 | 1,484.78 |
| 2022-07-19 | 1,488.59 |
| 2022-07-18 | 1,486.68 |
| 2022-07-15 | 1,480.97 |
| 2022-07-14 | 1,503.82 |
| 2022-07-13 | 1,507.63 |
| 2022-07-12 | 1,488.59 |
| 2022-07-11 | 1,503.82 |
| 2022-07-08 | 1,538.11 |
| 2022-07-07 | 1,522.87 |
| 2022-07-06 | 1,534.30 |
| 2022-07-05 | 1,559.06 |
| 2022-07-04 | 1,547.63 |
| 2022-06-30 | 1,566.68 |
| 2022-06-29 | 1,557.16 |
| 2022-06-28 | 1,599.06 |
| 2022-06-27 | 1,557.16 |
| 2022-06-24 | 1,520.97 |
| 2022-06-23 | 1,473.35 |
| 2022-06-22 | 1,467.63 |
| 2022-06-21 | 1,517.16 |
| 2022-06-20 | 1,484.78 |
| 2022-06-17 | 1,454.30 |
| 2022-06-16 | 1,450.49 |
| 2022-06-15 | 1,490.49 |
| 2022-06-14 | 1,515.25 |
| 2022-06-13 | 1,519.06 |
| 2022-06-10 | 1,555.25 |
| 2022-06-09 | 1,528.59 |
| 2022-06-08 | 1,555.25 |
| 2022-06-07 | 1,522.87 |
| 2022-06-06 | 1,534.30 |
| 2022-06-02 | 1,538.11 |
| 2022-06-01 | 1,522.87 |
| 2022-05-31 | 1,517.16 |
| 2022-05-30 | 1,507.63 |
| 2022-05-27 | 1,446.79 |
| 2022-05-26 | 1,417.30 |
| 2022-05-25 | 1,419.14 |
| 2022-05-24 | 1,420.98 |
| 2022-05-23 | 1,452.33 |
| 2022-05-20 | 1,439.42 |
| 2022-05-19 | 1,437.58 |
| 2022-05-18 | 1,472.60 |
| 2022-05-17 | 1,454.17 |
| 2022-05-16 | 1,420.98 |
| 2022-05-13 | 1,422.83 |
| 2022-05-12 | 1,391.49 |
| 2022-05-11 | 1,422.83 |
| 2022-05-10 | 1,428.36 |
| 2022-05-06 | 1,483.67 |
| 2022-05-05 | 1,518.70 |
| 2022-05-04 | 1,494.73 |
| 2022-05-03 | 1,502.10 |
| 2022-04-29 | 1,515.01 |
| 2022-04-28 | 1,463.39 |
| 2022-04-27 | 1,443.11 |
| 2022-04-26 | 1,454.17 |
| 2022-04-25 | 1,513.16 |
| 2022-04-22 | 1,574.00 |
| 2022-04-21 | 1,561.10 |
| 2022-04-20 | 1,568.47 |
| 2022-04-19 | 1,559.25 |
| 2022-04-14 | 1,594.28 |
| 2022-04-13 | 1,583.22 |
| 2022-04-12 | 1,527.91 |
| 2022-04-11 | 1,505.79 |
| 2022-04-08 | 1,538.98 |
| 2022-04-07 | 1,546.35 |
| 2022-04-06 | 1,574.00 |
| 2022-04-04 | 1,601.66 |
| 2022-04-01 | 1,559.25 |
| 2022-03-31 | 1,577.69 |
| 2022-03-30 | 1,590.60 |
| 2022-03-29 | 1,570.32 |
| 2022-03-28 | 1,581.38 |
| 2022-03-25 | 1,656.97 |
| 2022-03-24 | 1,708.59 |
| 2022-03-23 | 1,773.11 |
| 2022-03-22 | 1,891.11 |
| 2022-03-21 | 1,824.74 |
| 2022-03-18 | 1,850.55 |
| 2022-03-17 | 1,773.11 |
| 2022-03-16 | 1,669.87 |
| 2022-03-15 | 1,577.69 |
| 2022-03-14 | 1,725.18 |
| 2022-03-11 | 1,773.11 |
| 2022-03-10 | 1,813.67 |
| 2022-03-09 | 1,769.43 |
| 2022-03-08 | 1,780.49 |
| 2022-03-07 | 1,835.80 |
| 2022-03-04 | 1,865.30 |
| 2022-03-03 | 1,953.79 |
| 2022-03-02 | 1,946.41 |
| 2022-03-01 | 1,953.79 |
| 2022-02-28 | 1,916.92 |
| 2022-02-25 | 1,942.73 |
| 2022-02-24 | 1,927.98 |
| 2022-02-23 | 2,012.78 |
| 2022-02-22 | 2,042.28 |
| 2022-02-21 | 2,104.97 |
| 2022-02-18 | 2,023.85 |
| 2022-02-17 | 2,012.78 |
| 2022-02-16 | 1,990.66 |
| 2022-02-15 | 2,012.78 |
| 2022-02-14 | 1,957.48 |
| 2022-02-11 | 1,961.16 |
| 2022-02-10 | 1,972.23 |
| 2022-02-09 | 2,001.72 |
| 2022-02-08 | 1,898.48 |
| 2022-02-07 | 1,865.30 |
| 2022-02-04 | 1,850.55 |
| 2022-01-31 | 1,798.93 |
| 2022-01-28 | 1,784.18 |
| 2022-01-27 | 1,813.67 |
| 2022-01-26 | 1,902.17 |
| 2022-01-25 | 1,891.11 |
| 2022-01-24 | 1,950.10 |
| 2022-01-21 | 1,942.73 |
| 2022-01-20 | 1,913.23 |
| 2022-01-19 | 1,887.42 |
| 2022-01-18 | 1,846.86 |
| 2022-01-17 | 1,865.30 |
| 2022-01-14 | 1,850.55 |
| 2022-01-13 | 1,880.04 |
| 2022-01-12 | 1,865.30 |
| 2022-01-11 | 1,846.86 |
| 2022-01-10 | 1,854.23 |
| 2022-01-07 | 1,813.67 |
| 2022-01-06 | 1,817.36 |
| 2022-01-05 | 1,883.73 |
| 2022-01-04 | 1,920.60 |
| 2022-01-03 | 1,946.41 |
| 2021-12-31 | 1,909.54 |
| 2021-12-30 | 1,868.98 |
| 2021-12-29 | 1,880.04 |
| 2021-12-28 | 1,854.23 |
| 2021-12-24 | 1,791.55 |
| 2021-12-23 | 1,839.48 |
| 2021-12-22 | 1,824.74 |
| 2021-12-21 | 1,776.80 |
| 2021-12-20 | 1,784.18 |
| 2021-12-17 | 1,798.93 |
| 2021-12-16 | 1,861.61 |
| 2021-12-15 | 1,846.86 |
| 2021-12-14 | 1,824.74 |
| 2021-12-13 | 1,854.23 |
| 2021-12-10 | 1,905.85 |
| 2021-12-09 | 1,927.98 |
| 2021-12-08 | 1,927.98 |
| 2021-12-07 | 1,887.42 |
| 2021-12-06 | 1,843.17 |
| 2021-12-03 | 1,880.04 |
| 2021-12-02 | 1,843.17 |
| 2021-12-01 | 1,883.73 |
| 2021-11-30 | 1,939.04 |
| 2021-11-29 | 1,924.29 |
| 2021-11-26 | 1,968.54 |
| 2021-11-25 | 1,968.54 |
| 2021-11-24 | 2,012.78 |
| 2021-11-23 | 2,060.72 |
| 2021-11-22 | 2,097.59 |
| 2021-11-19 | 2,093.90 |
| 2021-11-18 | 2,049.66 |
| 2021-11-17 | 2,060.72 |
| 2021-11-16 | 2,108.65 |
| 2021-11-15 | 2,075.47 |
| 2021-11-12 | 2,101.28 |
| 2021-11-11 | 2,075.47 |
| 2021-11-10 | 2,057.03 |
| 2021-11-09 | 2,071.78 |
| 2021-11-08 | 2,075.47 |
| 2021-11-05 | 2,016.47 |
| 2021-11-04 | 2,079.15 |
| 2021-11-03 | 1,990.66 |
| 2021-11-02 | 2,005.41 |
| 2021-11-01 | 1,946.41 |
| 2021-10-29 | 1,939.04 |
| 2021-10-28 | 1,957.48 |
| 2021-10-27 | 1,990.66 |
| 2021-10-26 | 1,990.66 |
| 2021-10-25 | 2,038.60 |
| 2021-10-22 | 2,093.90 |
| 2021-10-21 | 2,097.59 |
| 2021-10-20 | 2,127.09 |
| 2021-10-19 | 2,163.96 |
| 2021-10-18 | 2,219.27 |
| 2021-10-15 | 2,204.52 |
| 2021-10-12 | 2,042.28 |
| 2021-10-11 | 2,012.78 |
| 2021-10-08 | 2,042.28 |
| 2021-10-07 | 1,983.29 |
| 2021-10-06 | 1,927.98 |
| 2021-10-05 | 1,957.48 |
| 2021-10-04 | 1,994.35 |
| 2021-09-30 | 2,049.66 |
| 2021-09-29 | 1,983.29 |
| 2021-09-28 | 1,979.60 |
| 2021-09-27 | 2,045.97 |
| 2021-09-24 | 2,075.47 |
| 2021-09-23 | 2,104.97 |
| 2021-09-21 | 1,975.91 |
| 2021-09-20 | 1,935.35 |
| 2021-09-17 | 1,972.23 |
| 2021-09-16 | 1,998.04 |
| 2021-09-15 | 2,045.97 |
| 2021-09-14 | 2,064.41 |
| 2021-09-13 | 2,108.65 |
| 2021-09-10 | 2,090.22 |
| 2021-09-09 | 2,057.03 |
| 2021-09-08 | 2,064.41 |
| 2021-09-07 | 2,123.40 |
| 2021-09-06 | 2,010.41 |
| 2021-09-03 | 2,028.63 |
| 2021-09-02 | 2,035.92 |
| 2021-09-01 | 2,112.47 |
| 2021-08-31 | 2,054.15 |
| 2021-08-30 | 2,050.50 |
| 2021-08-27 | 2,090.60 |
| 2021-08-26 | 1,992.18 |
| 2021-08-25 | 2,003.12 |
| 2021-08-24 | 2,017.70 |
| 2021-08-23 | 2,046.86 |
| 2021-08-20 | 2,014.05 |
| 2021-08-19 | 2,105.18 |
| 2021-08-18 | 2,170.79 |
| 2021-08-17 | 2,199.95 |
| 2021-08-16 | 2,185.37 |
| 2021-08-13 | 2,181.72 |
| 2021-08-12 | 2,196.30 |
| 2021-08-11 | 2,192.66 |
| 2021-08-10 | 2,225.46 |
| 2021-08-09 | 2,229.10 |
| 2021-08-06 | 2,287.42 |
| 2021-08-05 | 2,305.65 |
| 2021-08-04 | 2,356.68 |
| 2021-08-03 | 2,276.49 |
| 2021-08-02 | 2,309.29 |
| 2021-07-30 | 2,269.20 |
| 2021-07-29 | 2,170.79 |
| 2021-07-28 | 2,090.60 |
| 2021-07-27 | 2,090.60 |
| 2021-07-26 | 2,178.08 |
| 2021-07-23 | 2,214.52 |
| 2021-07-22 | 2,254.62 |
| 2021-07-21 | 2,294.71 |
| 2021-07-20 | 2,152.56 |
| 2021-07-19 | 2,170.79 |
| 2021-07-16 | 2,243.68 |
| 2021-07-15 | 2,196.30 |
| 2021-07-14 | 2,181.72 |
| 2021-07-13 | 2,181.72 |
| 2021-07-12 | 2,214.52 |
| 2021-07-09 | 2,196.30 |
| 2021-07-08 | 2,232.75 |
| 2021-07-07 | 2,356.68 |
| 2021-07-06 | 2,356.68 |
| 2021-07-05 | 2,349.39 |
| 2021-07-02 | 2,334.81 |
| 2021-06-30 | 2,349.39 |
| 2021-06-29 | 2,320.23 |
| 2021-06-28 | 2,363.97 |
| 2021-06-25 | 2,429.58 |
| 2021-06-24 | 2,385.84 |
| 2021-06-23 | 2,400.42 |
| 2021-06-22 | 2,396.77 |
| 2021-06-21 | 2,444.15 |
| 2021-06-18 | 2,429.58 |
| 2021-06-17 | 2,484.25 |
| 2021-06-16 | 2,466.02 |
| 2021-06-15 | 2,579.02 |
| 2021-06-11 | 2,476.96 |
| 2021-06-10 | 2,498.83 |
| 2021-06-09 | 2,491.54 |
| 2021-06-08 | 2,334.81 |
| 2021-06-07 | 2,338.45 |
| 2021-06-04 | 2,360.32 |
| 2021-06-03 | 2,433.22 |
| 2021-06-02 | 2,373.07 |
| 2021-06-01 | 2,309.39 |
| 2021-05-31 | 2,309.39 |
| 2021-05-28 | 2,298.78 |
| 2021-05-27 | 2,323.54 |
| 2021-05-26 | 2,312.93 |
| 2021-05-25 | 2,220.94 |
| 2021-05-24 | 2,192.63 |
| 2021-05-21 | 2,171.41 |
| 2021-05-20 | 2,079.42 |
| 2021-05-18 | 1,966.20 |
| 2021-05-17 | 2,047.58 |
| 2021-05-14 | 2,029.89 |
| 2021-05-13 | 2,040.50 |
| 2021-05-12 | 2,075.88 |
| 2021-05-11 | 2,005.12 |
| 2021-05-10 | 2,111.26 |
| 2021-05-07 | 2,093.57 |
| 2021-05-06 | 2,118.34 |
| 2021-05-05 | 2,160.79 |
| 2021-05-04 | 2,210.32 |
| 2021-05-03 | 2,189.10 |
| 2021-04-30 | 2,242.17 |
| 2021-04-29 | 2,238.63 |
| 2021-04-28 | 2,252.78 |
| 2021-04-27 | 2,235.09 |
| 2021-04-26 | 2,263.40 |
| 2021-04-23 | 2,312.93 |
| 2021-04-22 | 2,196.17 |
| 2021-04-21 | 2,196.17 |
| 2021-04-20 | 2,295.24 |
| 2021-04-19 | 2,284.62 |
| 2021-04-16 | 2,242.17 |
| 2021-04-15 | 2,376.61 |
| 2021-04-14 | 2,394.30 |
| 2021-04-13 | 2,288.16 |
| 2021-04-12 | 2,146.64 |
| 2021-04-09 | 2,150.18 |
| 2021-04-08 | 2,185.56 |
| 2021-04-07 | 2,079.42 |
| 2021-04-01 | 2,075.88 |
| 2021-03-31 | 2,026.35 |
| 2021-03-30 | 2,090.03 |
| 2021-03-29 | 2,093.57 |
| 2021-03-26 | 1,998.04 |
| 2021-03-25 | 1,881.29 |
| 2021-03-24 | 1,874.21 |
| 2021-03-23 | 1,881.29 |
| 2021-03-22 | 1,888.37 |
| 2021-03-19 | 1,863.60 |
| 2021-03-18 | 1,898.98 |
| 2021-03-17 | 1,916.67 |
| 2021-03-16 | 1,877.75 |
| 2021-03-15 | 1,923.75 |
| 2021-03-12 | 1,944.97 |
| 2021-03-11 | 1,955.59 |
| 2021-03-10 | 1,895.44 |
| 2021-03-09 | 1,753.92 |
| 2021-03-08 | 1,761.00 |
| 2021-03-05 | 1,746.84 |
| 2021-03-04 | 1,778.69 |
| 2021-03-03 | 1,817.61 |
| 2021-03-02 | 1,803.45 |
| 2021-03-01 | 1,753.92 |
| 2021-02-26 | 1,761.00 |
| 2021-02-25 | 1,803.45 |
| 2021-02-24 | 1,722.08 |
| 2021-02-23 | 1,824.68 |
| 2021-02-22 | 1,796.38 |
| 2021-02-19 | 1,722.08 |
| 2021-02-18 | 1,646.01 |
| 2021-02-17 | 1,644.24 |
| 2021-02-16 | 1,635.40 |
| 2021-02-11 | 1,591.17 |
| 2021-02-10 | 1,545.18 |
| 2021-02-09 | 1,566.41 |
| 2021-02-08 | 1,584.10 |
| 2021-02-05 | 1,557.56 |
| 2021-02-04 | 1,548.72 |
| 2021-02-03 | 1,555.79 |
| 2021-02-02 | 1,554.02 |
| 2021-02-01 | 1,610.63 |
| 2021-01-29 | 1,550.48 |
| 2021-01-28 | 1,571.71 |
| 2021-01-27 | 1,598.25 |
| 2021-01-26 | 1,598.25 |
| 2021-01-25 | 1,596.48 |
| 2021-01-22 | 1,550.48 |
| 2021-01-21 | 1,585.86 |
| 2021-01-20 | 1,649.55 |
| 2021-01-19 | 1,642.47 |
| 2021-01-18 | 1,571.71 |
| 2021-01-15 | 1,541.64 |
| 2021-01-14 | 1,534.56 |
| 2021-01-13 | 1,539.87 |
| 2021-01-12 | 1,545.18 |
| 2021-01-11 | 1,518.64 |
| 2021-01-08 | 1,492.11 |
| 2021-01-07 | 1,531.03 |
| 2021-01-06 | 1,559.33 |
| 2021-01-05 | 1,515.10 |
| 2021-01-04 | 1,518.64 |
| 2020-12-31 | 1,456.73 |
| 2020-12-30 | 1,430.19 |
| 2020-12-29 | 1,430.19 |
| 2020-12-28 | 1,416.04 |
| 2020-12-24 | 1,447.88 |
| 2020-12-23 | 1,437.27 |
| 2020-12-22 | 1,439.04 |
| 2020-12-21 | 1,474.42 |
| 2020-12-18 | 1,401.89 |
| 2020-12-17 | 1,398.35 |
| 2020-12-16 | 1,407.20 |
| 2020-12-15 | 1,403.66 |
| 2020-12-14 | 1,431.96 |
| 2020-12-11 | 1,428.42 |
| 2020-12-10 | 1,453.19 |
| 2020-12-09 | 1,460.27 |
| 2020-12-08 | 1,477.96 |
| 2020-12-07 | 1,492.11 |
| 2020-12-04 | 1,545.18 |
| 2020-12-03 | 1,571.71 |
| 2020-12-02 | 1,559.33 |
| 2020-12-01 | 1,580.56 |
| 2020-11-30 | 1,564.64 |
| 2020-11-27 | 1,624.78 |
| 2020-11-26 | 1,608.86 |
| 2020-11-25 | 1,653.09 |
| 2020-11-24 | 1,566.41 |
| 2020-11-23 | 1,562.87 |
| 2020-11-20 | 1,578.79 |
| 2020-11-19 | 1,580.56 |
| 2020-11-18 | 1,552.25 |
| 2020-11-17 | 1,596.48 |
| 2020-11-16 | 1,506.26 |
| 2020-11-13 | 1,456.73 |
| 2020-11-12 | 1,446.11 |
| 2020-11-11 | 1,465.57 |
| 2020-11-10 | 1,453.19 |
| 2020-11-09 | 1,440.81 |
| 2020-11-06 | 1,437.27 |
| 2020-11-05 | 1,403.66 |
| 2020-11-04 | 1,396.58 |
| 2020-11-03 | 1,403.66 |
| 2020-11-02 | 1,394.81 |
| 2020-10-30 | 1,398.35 |
| 2020-10-29 | 1,421.35 |
| 2020-10-28 | 1,426.65 |
| 2020-10-27 | 1,428.42 |
| 2020-10-23 | 1,430.19 |
| 2020-10-22 | 1,398.35 |
| 2020-10-21 | 1,382.43 |
| 2020-10-20 | 1,387.74 |
| 2020-10-19 | 1,373.58 |
| 2020-10-16 | 1,347.05 |
| 2020-10-15 | 1,341.74 |
| 2020-10-14 | 1,348.82 |
| 2020-10-12 | 1,375.35 |
| 2020-10-09 | 1,375.35 |
| 2020-10-08 | 1,394.81 |
| 2020-10-07 | 1,389.51 |
| 2020-10-06 | 1,401.89 |
| 2020-10-05 | 1,378.89 |
| 2020-09-30 | 1,368.28 |
| 2020-09-29 | 1,325.82 |
| 2020-09-28 | 1,338.20 |
| 2020-09-25 | 1,325.82 |
| 2020-09-24 | 1,338.20 |
| 2020-09-23 | 1,357.66 |
| 2020-09-22 | 1,352.36 |
| 2020-09-21 | 1,371.81 |
| 2020-09-18 | 1,412.50 |
| 2020-09-17 | 1,405.43 |
| 2020-09-16 | 1,417.81 |
| 2020-09-15 | 1,394.81 |
| 2020-09-14 | 1,380.66 |
| 2020-09-11 | 1,373.58 |
| 2020-09-10 | 1,373.58 |
| 2020-09-09 | 1,375.34 |
| 2020-09-08 | 1,361.27 |
| 2020-09-07 | 1,396.44 |
| 2020-09-04 | 1,391.17 |
| 2020-09-03 | 1,394.69 |
| 2020-09-02 | 1,394.69 |
| 2020-09-01 | 1,417.55 |
| 2020-08-31 | 1,435.13 |
| 2020-08-28 | 1,440.41 |
| 2020-08-27 | 1,431.61 |
| 2020-08-26 | 1,431.61 |
| 2020-08-25 | 1,410.51 |
| 2020-08-24 | 1,391.17 |
| 2020-08-21 | 1,377.10 |
| 2020-08-20 | 1,354.24 |
| 2020-08-19 | 1,385.89 |
| 2020-08-18 | 1,387.65 |
| 2020-08-17 | 1,419.30 |
| 2020-08-14 | 1,431.61 |
| 2020-08-13 | 1,443.92 |
| 2020-08-12 | 1,421.06 |
| 2020-08-11 | 1,417.55 |
| 2020-08-10 | 1,410.51 |
| 2020-08-07 | 1,422.82 |
| 2020-08-06 | 1,415.79 |
| 2020-08-05 | 1,415.79 |
| 2020-08-04 | 1,398.20 |
| 2020-08-03 | 1,359.52 |
| 2020-07-31 | 1,352.48 |
| 2020-07-30 | 1,345.45 |
| 2020-07-29 | 1,356.00 |
| 2020-07-28 | 1,357.76 |
| 2020-07-27 | 1,331.38 |
| 2020-07-24 | 1,317.31 |
| 2020-07-23 | 1,334.90 |
| 2020-07-22 | 1,359.52 |
| 2020-07-21 | 1,412.27 |
| 2020-07-20 | 1,359.52 |
| 2020-07-17 | 1,352.48 |
| 2020-07-16 | 1,363.03 |
| 2020-07-15 | 1,364.79 |
| 2020-07-14 | 1,356.00 |
| 2020-07-13 | 1,414.03 |
| 2020-07-10 | 1,380.62 |
| 2020-07-09 | 1,384.13 |
| 2020-07-08 | 1,412.27 |
| 2020-07-07 | 1,412.27 |
| 2020-07-06 | 1,433.37 |
| 2020-07-03 | 1,382.38 |
| 2020-07-02 | 1,380.62 |
| 2020-06-30 | 1,343.69 |
| 2020-06-29 | 1,326.11 |
| 2020-06-26 | 1,347.21 |
| 2020-06-24 | 1,350.72 |
| 2020-06-23 | 1,348.97 |
| 2020-06-22 | 1,350.72 |
| 2020-06-19 | 1,414.03 |
| 2020-06-18 | 1,350.72 |
| 2020-06-17 | 1,334.90 |
| 2020-06-16 | 1,347.21 |
| 2020-06-15 | 1,324.35 |
| 2020-06-12 | 1,343.69 |
| 2020-06-11 | 1,304.44 |
| 2020-06-10 | 1,343.69 |
| 2020-06-09 | 1,357.34 |
| 2020-06-08 | 1,374.41 |
| 2020-06-05 | 1,272.02 |
| 2020-06-04 | 1,222.53 |
| 2020-06-03 | 1,217.41 |
| 2020-06-02 | 1,217.41 |
| 2020-06-01 | 1,174.75 |
| 2020-05-29 | 1,171.33 |
| 2020-05-28 | 1,137.20 |
| 2020-05-27 | 1,154.27 |
| 2020-05-26 | 1,181.57 |
| 2020-05-25 | 1,171.33 |
| 2020-05-22 | 1,162.80 |
| 2020-05-21 | 1,203.76 |
| 2020-05-20 | 1,207.17 |
| 2020-05-19 | 1,224.24 |
| 2020-05-18 | 1,202.05 |
| 2020-05-15 | 1,196.93 |
| 2020-05-14 | 1,186.69 |
| 2020-05-13 | 1,215.70 |
| 2020-05-12 | 1,219.12 |
| 2020-05-11 | 1,241.30 |
| 2020-05-08 | 1,237.89 |
| 2020-05-07 | 1,231.06 |
| 2020-05-06 | 1,224.24 |
| 2020-05-05 | 1,198.64 |
| 2020-05-04 | 1,179.87 |
| 2020-04-29 | 1,244.71 |
| 2020-04-28 | 1,246.42 |
| 2020-04-27 | 1,229.36 |
| 2020-04-24 | 1,198.64 |
| 2020-04-23 | 1,203.76 |
| 2020-04-22 | 1,164.51 |
| 2020-04-21 | 1,176.45 |
| 2020-04-20 | 1,214.00 |
| 2020-04-17 | 1,220.82 |
| 2020-04-16 | 1,179.87 |
| 2020-04-15 | 1,208.88 |
| 2020-04-14 | 1,232.77 |
| 2020-04-09 | 1,219.12 |
| 2020-04-08 | 1,157.68 |
| 2020-04-07 | 1,188.40 |
| 2020-04-06 | 1,137.20 |
| 2020-04-03 | 1,120.14 |
| 2020-04-02 | 1,125.26 |
| 2020-04-01 | 1,150.86 |
| 2020-03-31 | 1,212.29 |
| 2020-03-30 | 1,193.52 |
| 2020-03-27 | 1,234.47 |
| 2020-03-26 | 1,210.58 |
| 2020-03-25 | 1,231.06 |
| 2020-03-24 | 1,167.92 |
| 2020-03-23 | 1,111.61 |
| 2020-03-20 | 1,162.80 |
| 2020-03-19 | 1,130.38 |
| 2020-03-18 | 1,184.99 |
| 2020-03-17 | 1,254.95 |
| 2020-03-16 | 1,239.59 |
| 2020-03-13 | 1,316.39 |
| 2020-03-12 | 1,369.29 |
| 2020-03-11 | 1,413.66 |
| 2020-03-10 | 1,466.56 |
| 2020-03-09 | 1,459.73 |
| 2020-03-06 | 1,430.72 |
| 2020-03-05 | 1,461.44 |
| 2020-03-04 | 1,452.91 |
| 2020-03-03 | 1,473.38 |
| 2020-03-02 | 1,481.92 |
| 2020-02-28 | 1,461.44 |
| 2020-02-27 | 1,466.56 |
| 2020-02-26 | 1,468.26 |
| 2020-02-25 | 1,485.33 |
| 2020-02-24 | 1,444.37 |
| 2020-02-21 | 1,492.15 |
| 2020-02-20 | 1,495.57 |
| 2020-02-19 | 1,502.39 |
| 2020-02-18 | 1,478.50 |
| 2020-02-17 | 1,492.15 |
| 2020-02-14 | 1,490.45 |
| 2020-02-13 | 1,488.74 |
| 2020-02-12 | 1,504.10 |
| 2020-02-11 | 1,476.80 |
| 2020-02-10 | 1,481.92 |
| 2020-02-07 | 1,480.21 |
| 2020-02-06 | 1,492.15 |
| 2020-02-05 | 1,463.14 |
| 2020-02-04 | 1,464.85 |
| 2020-02-03 | 1,439.25 |
| 2020-01-31 | 1,461.44 |
| 2020-01-30 | 1,466.56 |
| 2020-01-29 | 1,510.93 |
| 2020-01-24 | 1,606.49 |
| 2020-01-23 | 1,580.89 |
| 2020-01-22 | 1,626.97 |
| 2020-01-21 | 1,657.68 |
| 2020-01-20 | 1,729.36 |
| 2020-01-17 | 1,787.38 |
| 2020-01-16 | 1,725.94 |
| 2020-01-15 | 1,729.36 |
| 2020-01-14 | 1,749.83 |
| 2020-01-13 | 1,736.18 |
| 2020-01-10 | 1,678.16 |
| 2020-01-09 | 1,695.23 |
| 2020-01-08 | 1,702.05 |
| 2020-01-07 | 1,684.99 |
| 2020-01-06 | 1,623.55 |
| 2020-01-03 | 1,640.62 |
| 2020-01-02 | 1,599.66 |
| 2019-12-31 | 1,553.59 |
| 2019-12-30 | 1,565.53 |
| 2019-12-27 | 1,565.53 |
| 2019-12-24 | 1,592.84 |
| 2019-12-23 | 1,562.12 |
| 2019-12-20 | 1,572.36 |
| 2019-12-19 | 1,497.27 |
| 2019-12-18 | 1,476.80 |
| 2019-12-17 | 1,500.69 |
| 2019-12-16 | 1,466.56 |
| 2019-12-13 | 1,466.56 |
| 2019-12-12 | 1,435.84 |
| 2019-12-11 | 1,435.84 |
| 2019-12-10 | 1,451.20 |
| 2019-12-09 | 1,446.08 |
| 2019-12-06 | 1,456.32 |
| 2019-12-05 | 1,442.67 |
| 2019-12-04 | 1,439.25 |
| 2019-12-03 | 1,439.25 |
| 2019-12-02 | 1,430.72 |
| 2019-11-29 | 1,439.25 |
| 2019-11-28 | 1,456.32 |
| 2019-11-27 | 1,461.44 |
| 2019-11-26 | 1,466.56 |
| 2019-11-25 | 1,459.73 |
| 2019-11-22 | 1,403.42 |
| 2019-11-21 | 1,381.23 |
| 2019-11-20 | 1,432.43 |
| 2019-11-19 | 1,446.08 |
| 2019-11-18 | 1,446.08 |
| 2019-11-15 | 1,425.60 |
| 2019-11-14 | 1,425.60 |
| 2019-11-13 | 1,442.67 |
| 2019-11-12 | 1,469.97 |
| 2019-11-11 | 1,469.97 |
| 2019-11-08 | 1,548.47 |
| 2019-11-07 | 1,567.24 |
| 2019-11-06 | 1,534.82 |
| 2019-11-05 | 1,551.88 |
| 2019-11-04 | 1,539.94 |
| 2019-11-01 | 1,514.34 |
| 2019-10-31 | 1,463.14 |
| 2019-10-30 | 1,485.33 |
| 2019-10-29 | 1,497.27 |
| 2019-10-28 | 1,454.61 |
| 2019-10-25 | 1,461.44 |
| 2019-10-24 | 1,454.61 |
| 2019-10-23 | 1,374.41 |
| 2019-10-22 | 1,355.64 |
| 2019-10-21 | 1,352.22 |
| 2019-10-18 | 1,350.52 |
| 2019-10-17 | 1,353.93 |
| 2019-10-16 | 1,324.92 |
| 2019-10-15 | 1,381.23 |
| 2019-10-14 | 1,372.70 |
| 2019-10-11 | 1,379.53 |
| 2019-10-10 | 1,352.22 |
| 2019-10-09 | 1,321.51 |
| 2019-10-08 | 1,341.98 |
| 2019-10-04 | 1,357.34 |
| 2019-10-03 | 1,376.11 |
| 2019-10-02 | 1,348.81 |
| 2019-09-30 | 1,335.16 |
| 2019-09-27 | 1,336.86 |
| 2019-09-26 | 1,341.98 |
| 2019-09-25 | 1,348.81 |
| 2019-09-24 | 1,389.77 |
| 2019-09-23 | 1,406.83 |
| 2019-09-20 | 1,415.36 |
| 2019-09-19 | 1,423.90 |
| 2019-09-18 | 1,442.67 |
| 2019-09-17 | 1,435.84 |
| 2019-09-16 | 1,475.09 |
| 2019-09-13 | 1,493.86 |
| 2019-09-12 | 1,493.86 |
| 2019-09-11 | 1,432.43 |
| 2019-09-10 | 1,384.65 |
| 2019-09-09 | 1,374.41 |
| 2019-09-06 | 1,381.12 |
| 2019-09-05 | 1,382.80 |
| 2019-09-04 | 1,411.35 |
| 2019-09-03 | 1,377.77 |
| 2019-09-02 | 1,384.48 |
| 2019-08-30 | 1,406.31 |
| 2019-08-29 | 1,439.90 |
| 2019-08-28 | 1,444.94 |
| 2019-08-27 | 1,458.37 |
| 2019-08-26 | 1,439.90 |
| 2019-08-23 | 1,495.32 |
| 2019-08-22 | 1,495.32 |
| 2019-08-21 | 1,498.67 |
| 2019-08-20 | 1,490.28 |
| 2019-08-19 | 1,503.71 |
| 2019-08-16 | 1,480.20 |
| 2019-08-15 | 1,449.97 |
| 2019-08-14 | 1,451.65 |
| 2019-08-13 | 1,503.71 |
| 2019-08-12 | 1,559.13 |
| 2019-08-09 | 1,579.28 |
| 2019-08-08 | 1,577.60 |
| 2019-08-07 | 1,579.28 |
| 2019-08-06 | 1,569.20 |
| 2019-08-05 | 1,596.07 |
| 2019-08-02 | 1,659.88 |
| 2019-08-01 | 1,723.70 |
| 2019-07-31 | 1,700.19 |
| 2019-07-30 | 1,716.98 |
| 2019-07-29 | 1,683.39 |
| 2019-07-26 | 1,743.85 |
| 2019-07-25 | 1,797.59 |
| 2019-07-24 | 1,847.96 |
| 2019-07-23 | 1,881.55 |
| 2019-07-22 | 1,841.25 |
| 2019-07-19 | 1,874.83 |
| 2019-07-18 | 1,874.83 |
| 2019-07-17 | 1,837.89 |
| 2019-07-16 | 1,874.83 |
| 2019-07-15 | 1,898.34 |
| 2019-07-12 | 1,854.68 |
| 2019-07-11 | 1,854.68 |
| 2019-07-10 | 1,824.45 |
| 2019-07-09 | 1,814.38 |
| 2019-07-08 | 1,824.45 |
| 2019-07-05 | 1,814.38 |
| 2019-07-04 | 1,800.94 |
| 2019-07-03 | 1,831.17 |
| 2019-07-02 | 1,854.68 |
| 2019-06-28 | 1,831.17 |
| 2019-06-27 | 1,817.74 |
| 2019-06-26 | 1,774.08 |
| 2019-06-25 | 1,790.87 |
| 2019-06-24 | 1,764.00 |
| 2019-06-21 | 1,733.77 |
| 2019-06-20 | 1,767.36 |
| 2019-06-19 | 1,750.57 |
| 2019-06-18 | 1,713.62 |
| 2019-06-17 | 1,723.70 |
| 2019-06-14 | 1,720.34 |
| 2019-06-13 | 1,723.70 |
| 2019-06-12 | 1,777.43 |
| 2019-06-11 | 1,787.51 |
| 2019-06-10 | 1,790.87 |
| 2019-06-06 | 1,730.41 |
| 2019-06-05 | 1,730.41 |
| 2019-06-04 | 1,713.62 |
| 2019-06-03 | 1,737.13 |
| 2019-05-31 | 1,762.96 |
| 2019-05-30 | 1,772.65 |
| 2019-05-29 | 1,762.96 |
| 2019-05-28 | 1,798.48 |
| 2019-05-27 | 1,746.82 |
| 2019-05-24 | 1,737.13 |
| 2019-05-23 | 1,724.22 |
| 2019-05-22 | 1,724.22 |
| 2019-05-21 | 1,649.96 |
| 2019-05-20 | 1,675.79 |
| 2019-05-17 | 1,720.99 |
| 2019-05-16 | 1,762.96 |
| 2019-05-15 | 1,772.65 |
| 2019-05-14 | 1,782.33 |
| 2019-05-10 | 1,798.48 |
| 2019-05-09 | 1,782.33 |
| 2019-05-08 | 1,850.14 |
| 2019-05-07 | 1,908.25 |
| 2019-05-06 | 1,908.25 |
| 2019-05-03 | 1,982.51 |
| 2019-05-02 | 2,005.11 |
| 2019-04-30 | 2,001.88 |
| 2019-04-29 | 1,992.20 |
| 2019-04-26 | 2,011.57 |
| 2019-04-25 | 2,034.17 |
| 2019-04-24 | 2,085.83 |
| 2019-04-23 | 2,047.09 |
| 2019-04-18 | 2,092.29 |
| 2019-04-17 | 2,043.86 |
| 2019-04-16 | 2,050.32 |
| 2019-04-15 | 2,082.60 |
| 2019-04-12 | 2,018.03 |
| 2019-04-11 | 2,063.23 |
| 2019-04-10 | 2,127.80 |
| 2019-04-09 | 2,108.43 |
| 2019-04-08 | 2,053.54 |
| 2019-04-04 | 1,963.14 |
| 2019-04-03 | 1,992.20 |
| 2019-04-02 | 1,934.08 |
| 2019-04-01 | 1,888.88 |
| 2019-03-29 | 1,869.51 |
| 2019-03-28 | 1,821.08 |
| 2019-03-27 | 1,821.08 |
| 2019-03-26 | 1,814.62 |
| 2019-03-25 | 1,821.08 |
| 2019-03-22 | 1,853.36 |
| 2019-03-21 | 1,863.05 |
| 2019-03-20 | 1,866.28 |
| 2019-03-19 | 1,875.97 |
| 2019-03-18 | 1,875.97 |
| 2019-03-15 | 1,798.48 |
| 2019-03-14 | 1,888.88 |
| 2019-03-13 | 1,885.65 |
| 2019-03-12 | 1,885.65 |
| 2019-03-11 | 1,837.22 |
| 2019-03-08 | 1,843.68 |
| 2019-03-07 | 1,892.11 |
| 2019-03-06 | 1,917.94 |
| 2019-03-05 | 1,875.97 |
| 2019-03-04 | 1,885.65 |
| 2019-03-01 | 1,866.28 |
| 2019-02-28 | 1,872.74 |
| 2019-02-27 | 1,830.76 |
| 2019-02-26 | 1,895.34 |
| 2019-02-25 | 1,901.80 |
| 2019-02-22 | 1,908.25 |
| 2019-02-21 | 1,856.59 |
| 2019-02-20 | 1,837.22 |
| 2019-02-19 | 1,840.45 |
| 2019-02-18 | 1,853.36 |
| 2019-02-15 | 1,821.08 |
| 2019-02-14 | 1,901.80 |
| 2019-02-13 | 1,905.02 |
| 2019-02-12 | 1,811.39 |
| 2019-02-11 | 1,798.48 |
| 2019-02-08 | 1,753.27 |
| 2019-02-04 | 1,756.50 |
| 2019-02-01 | 1,759.73 |
| 2019-01-31 | 1,759.73 |
| 2019-01-30 | 1,743.59 |
| 2019-01-29 | 1,746.82 |
| 2019-01-28 | 1,746.82 |
| 2019-01-25 | 1,711.30 |
| 2019-01-24 | 1,720.99 |
| 2019-01-23 | 1,730.67 |
| 2019-01-22 | 1,698.39 |
| 2019-01-21 | 1,708.07 |
| 2019-01-18 | 1,637.04 |
| 2019-01-17 | 1,646.73 |
| 2019-01-16 | 1,646.73 |
| 2019-01-15 | 1,701.62 |
| 2019-01-14 | 1,662.87 |
| 2019-01-11 | 1,698.39 |
| 2019-01-10 | 1,662.87 |
| 2019-01-09 | 1,720.99 |
| 2019-01-08 | 1,737.13 |
| 2019-01-07 | 1,682.24 |
| 2019-01-04 | 1,675.79 |
| 2019-01-03 | 1,679.01 |
| 2019-01-02 | 1,727.45 |
| 2018-12-31 | 1,775.88 |
| 2018-12-28 | 1,779.10 |
| 2018-12-27 | 1,785.56 |
| 2018-12-24 | 1,772.65 |
| 2018-12-21 | 1,750.05 |
| 2018-12-20 | 1,817.85 |
| 2018-12-19 | 1,846.91 |
| 2018-12-18 | 1,837.22 |
| 2018-12-17 | 1,901.80 |
| 2018-12-14 | 1,853.36 |
| 2018-12-13 | 1,846.91 |
| 2018-12-12 | 1,850.14 |
| 2018-12-11 | 1,833.99 |
| 2018-12-10 | 1,821.08 |
| 2018-12-07 | 1,853.36 |
| 2018-12-06 | 1,869.51 |
| 2018-12-05 | 1,882.42 |
| 2018-12-04 | 1,872.74 |
| 2018-12-03 | 1,869.51 |
| 2018-11-30 | 1,859.82 |
| 2018-11-29 | 1,898.57 |
| 2018-11-28 | 1,934.08 |
| 2018-11-27 | 1,943.77 |
| 2018-11-26 | 1,924.40 |
| 2018-11-23 | 1,934.08 |
| 2018-11-22 | 1,934.08 |
| 2018-11-21 | 1,934.08 |
| 2018-11-20 | 1,959.91 |
| 2018-11-19 | 1,979.28 |
| 2018-11-16 | 2,001.88 |
| 2018-11-15 | 2,005.11 |
| 2018-11-14 | 2,005.11 |
| 2018-11-13 | 2,047.09 |
| 2018-11-12 | 2,056.77 |
| 2018-11-09 | 1,950.23 |
| 2018-11-08 | 1,934.08 |
| 2018-11-07 | 1,934.08 |
| 2018-11-06 | 1,934.08 |
| 2018-11-05 | 1,927.62 |
| 2018-11-02 | 1,940.54 |
| 2018-11-01 | 1,947.00 |
| 2018-10-31 | 1,950.23 |
| 2018-10-30 | 1,943.77 |
| 2018-10-29 | 1,947.00 |
| 2018-10-26 | 1,950.23 |
| 2018-10-25 | 1,950.23 |
| 2018-10-24 | 1,998.66 |
| 2018-10-23 | 2,021.26 |
| 2018-10-22 | 2,101.97 |
| 2018-10-19 | 2,069.69 |
| 2018-10-18 | 2,153.63 |
| 2018-10-16 | 2,224.67 |
| 2018-10-15 | 2,211.75 |
| 2018-10-12 | 2,211.75 |
| 2018-10-11 | 2,253.72 |
| 2018-10-10 | 2,305.38 |
| 2018-10-09 | 2,305.38 |
| 2018-10-08 | 2,321.53 |
| 2018-10-05 | 2,353.81 |
| 2018-10-04 | 2,382.87 |
| 2018-10-03 | 2,392.56 |
| 2018-10-02 | 2,369.96 |
| 2018-09-28 | 2,382.87 |
| 2018-09-27 | 2,382.87 |
| 2018-09-26 | 2,399.02 |
| 2018-09-24 | 2,366.73 |
| 2018-09-21 | 2,408.70 |
| 2018-09-20 | 2,450.67 |
| 2018-09-19 | 2,482.96 |
| 2018-09-18 | 2,482.96 |
| 2018-09-17 | 2,466.82 |
| 2018-09-14 | 2,492.65 |
| 2018-09-13 | 2,499.11 |
| 2018-09-12 | 2,476.50 |
| 2018-09-11 | 2,502.33 |
| 2018-09-10 | 2,518.48 |
| 2018-09-07 | 2,479.73 |
| 2018-09-06 | 2,400.63 |
| 2018-09-05 | 2,378.25 |
| 2018-09-04 | 2,413.42 |
| 2018-09-03 | 2,378.25 |
| 2018-08-31 | 2,413.42 |
| 2018-08-30 | 2,317.49 |
| 2018-08-29 | 2,323.88 |
| 2018-08-28 | 2,176.79 |
| 2018-08-27 | 2,055.27 |
| 2018-08-24 | 2,039.29 |
| 2018-08-23 | 2,020.10 |
| 2018-08-22 | 2,016.90 |
| 2018-08-21 | 2,026.49 |
| 2018-08-20 | 2,023.30 |
| 2018-08-17 | 2,010.51 |
| 2018-08-16 | 2,039.29 |
| 2018-08-15 | 2,058.47 |
| 2018-08-14 | 2,032.89 |
| 2018-08-13 | 2,020.10 |
| 2018-08-10 | 2,023.30 |
| 2018-08-09 | 2,042.48 |
| 2018-08-08 | 2,010.51 |
| 2018-08-07 | 1,975.33 |
| 2018-08-06 | 1,978.53 |
| 2018-08-03 | 2,010.51 |
| 2018-08-02 | 2,071.26 |
| 2018-08-01 | 2,106.44 |
| 2018-07-31 | 2,096.84 |
| 2018-07-30 | 2,151.21 |
| 2018-07-27 | 2,186.38 |
| 2018-07-26 | 2,215.16 |
| 2018-07-25 | 2,247.14 |
| 2018-07-24 | 2,243.94 |
| 2018-07-23 | 2,234.35 |
| 2018-07-20 | 2,243.94 |
| 2018-07-19 | 2,256.73 |
| 2018-07-18 | 2,243.94 |
| 2018-07-17 | 2,253.53 |
| 2018-07-16 | 2,275.92 |
| 2018-07-13 | 2,279.12 |
| 2018-07-12 | 2,291.91 |
| 2018-07-11 | 2,301.50 |
| 2018-07-10 | 2,375.05 |
| 2018-07-09 | 2,375.05 |
| 2018-07-06 | 2,269.52 |
| 2018-07-05 | 2,202.37 |
| 2018-07-04 | 2,266.32 |
| 2018-07-03 | 2,295.10 |
| 2018-06-29 | 2,317.49 |
| 2018-06-28 | 2,301.50 |
| 2018-06-27 | 2,327.08 |
| 2018-06-26 | 2,394.23 |
| 2018-06-25 | 2,359.06 |
| 2018-06-22 | 2,375.05 |
| 2018-06-21 | 2,387.84 |
| 2018-06-20 | 2,391.04 |
| 2018-06-19 | 2,387.84 |
| 2018-06-15 | 2,445.40 |
| 2018-06-14 | 2,458.19 |
| 2018-06-13 | 2,480.57 |
| 2018-06-12 | 2,490.17 |
| 2018-06-11 | 2,502.96 |
| 2018-06-08 | 2,481.14 |
| 2018-06-07 | 2,474.90 |
| 2018-06-06 | 2,478.02 |
| 2018-06-05 | 2,471.78 |
| 2018-06-04 | 2,459.31 |
| 2018-06-01 | 2,453.08 |
| 2018-05-31 | 2,421.91 |
| 2018-05-30 | 2,493.61 |
| 2018-05-29 | 2,521.66 |
| 2018-05-28 | 2,527.90 |
| 2018-05-25 | 2,549.72 |
| 2018-05-24 | 2,537.25 |
| 2018-05-23 | 2,546.60 |
| 2018-05-21 | 2,559.07 |
| 2018-05-18 | 2,568.42 |
| 2018-05-17 | 2,577.77 |
| 2018-05-16 | 2,584.01 |
| 2018-05-15 | 2,580.89 |
| 2018-05-14 | 2,584.01 |
| 2018-05-11 | 2,612.06 |
| 2018-05-10 | 2,565.30 |
| 2018-05-09 | 2,605.83 |
| 2018-05-08 | 2,605.83 |
| 2018-05-07 | 2,565.30 |
| 2018-05-04 | 2,580.89 |
| 2018-05-03 | 2,580.89 |
| 2018-05-02 | 2,590.24 |
| 2018-04-30 | 2,587.12 |
| 2018-04-27 | 2,599.59 |
| 2018-04-26 | 2,571.54 |
| 2018-04-25 | 2,590.24 |
| 2018-04-24 | 2,590.24 |
| 2018-04-23 | 2,562.19 |
| 2018-04-20 | 2,568.42 |
| 2018-04-19 | 2,584.01 |
| 2018-04-18 | 2,552.83 |
| 2018-04-17 | 2,568.42 |
| 2018-04-16 | 2,484.25 |
| 2018-04-13 | 2,502.96 |
| 2018-04-12 | 2,481.14 |
| 2018-04-11 | 2,478.02 |
| 2018-04-10 | 2,487.37 |
| 2018-04-09 | 2,502.96 |
| 2018-04-06 | 2,471.78 |
| 2018-04-04 | 2,459.31 |
| 2018-04-03 | 2,465.55 |
| 2018-03-29 | 2,471.78 |
| 2018-03-28 | 2,409.44 |
| 2018-03-27 | 2,593.36 |
| 2018-03-26 | 2,590.24 |
| 2018-03-23 | 2,605.83 |
| 2018-03-22 | 2,627.65 |
| 2018-03-21 | 2,693.11 |
| 2018-03-20 | 2,690.00 |
| 2018-03-19 | 2,702.47 |
| 2018-03-16 | 2,686.88 |
| 2018-03-15 | 2,643.24 |
| 2018-03-14 | 2,602.71 |
| 2018-03-13 | 2,602.71 |
| 2018-03-12 | 2,593.36 |
| 2018-03-09 | 2,587.12 |
| 2018-03-08 | 2,630.77 |
| 2018-03-07 | 2,627.65 |
| 2018-03-06 | 2,643.24 |
| 2018-03-05 | 2,637.00 |
| 2018-03-02 | 2,661.94 |
| 2018-03-01 | 2,671.29 |
| 2018-02-28 | 2,668.17 |
| 2018-02-27 | 2,615.18 |
| 2018-02-26 | 2,627.65 |
| 2018-02-23 | 2,618.30 |
| 2018-02-22 | 2,612.06 |
| 2018-02-21 | 2,671.29 |
| 2018-02-20 | 2,624.53 |
| 2018-02-15 | 2,646.35 |
| 2018-02-14 | 2,615.18 |
| 2018-02-13 | 2,624.53 |
| 2018-02-12 | 2,618.30 |
| 2018-02-09 | 2,643.24 |
| 2018-02-08 | 2,724.29 |
| 2018-02-07 | 2,780.40 |
| 2018-02-06 | 2,774.16 |
| 2018-02-05 | 2,799.10 |
| 2018-02-02 | 2,852.10 |
| 2018-02-01 | 2,845.86 |
| 2018-01-31 | 2,842.74 |
| 2018-01-30 | 2,833.39 |
| 2018-01-29 | 2,814.69 |
| 2018-01-26 | 2,845.86 |
| 2018-01-25 | 2,814.69 |
| 2018-01-24 | 2,799.10 |
| 2018-01-23 | 2,755.46 |
| 2018-01-22 | 2,802.22 |
| 2018-01-19 | 2,780.40 |
| 2018-01-18 | 2,780.40 |
| 2018-01-17 | 2,799.10 |
| 2018-01-16 | 2,799.10 |
| 2018-01-15 | 2,780.40 |
| 2018-01-12 | 2,799.10 |
| 2018-01-11 | 2,799.10 |
| 2018-01-10 | 2,771.05 |
| 2018-01-09 | 2,771.05 |
| 2018-01-08 | 2,767.93 |
| 2018-01-05 | 2,789.75 |
| 2018-01-04 | 2,780.40 |
| 2018-01-03 | 2,814.69 |
| 2018-01-02 | 2,820.92 |
| 2017-12-29 | 2,842.74 |
| 2017-12-28 | 2,867.68 |
| 2017-12-27 | 2,867.68 |
| 2017-12-22 | 2,842.74 |
| 2017-12-21 | 2,864.57 |
| 2017-12-20 | 2,830.27 |
| 2017-12-19 | 2,814.69 |
| 2017-12-18 | 2,820.92 |
| 2017-12-15 | 2,799.10 |
| 2017-12-14 | 2,718.05 |
| 2017-12-13 | 2,637.00 |
| 2017-12-12 | 2,590.24 |
| 2017-12-11 | 2,652.59 |
| 2017-12-08 | 2,568.42 |
| 2017-12-07 | 2,534.13 |
| 2017-12-06 | 2,559.07 |
| 2017-12-05 | 2,587.12 |
| 2017-12-04 | 2,593.36 |
| 2017-12-01 | 2,596.48 |
| 2017-11-30 | 2,565.30 |
| 2017-11-29 | 2,587.12 |
| 2017-11-28 | 2,627.65 |
| 2017-11-27 | 2,627.65 |
| 2017-11-24 | 2,705.58 |
| 2017-11-23 | 2,690.00 |
| 2017-11-22 | 2,714.93 |
| 2017-11-21 | 2,587.12 |
| 2017-11-20 | 2,574.66 |
| 2017-11-17 | 2,590.24 |
| 2017-11-16 | 2,596.48 |
| 2017-11-15 | 2,618.30 |
| 2017-11-14 | 2,596.48 |
| 2017-11-13 | 2,599.59 |
| 2017-11-10 | 2,580.89 |
| 2017-11-09 | 2,596.48 |
| 2017-11-08 | 2,584.01 |
| 2017-11-07 | 2,555.95 |
| 2017-11-06 | 2,596.48 |
| 2017-11-03 | 2,596.48 |
| 2017-11-02 | 2,596.48 |
| 2017-11-01 | 2,590.24 |
| 2017-10-31 | 2,552.83 |
| 2017-10-30 | 2,559.07 |
| 2017-10-27 | 2,534.13 |
| 2017-10-26 | 2,537.25 |
| 2017-10-25 | 2,546.60 |
| 2017-10-24 | 2,562.19 |
| 2017-10-23 | 2,534.13 |
| 2017-10-20 | 2,577.77 |
| 2017-10-19 | 2,565.30 |
| 2017-10-18 | 2,534.13 |
| 2017-10-17 | 2,537.25 |
| 2017-10-16 | 2,540.36 |
| 2017-10-13 | 2,565.30 |
| 2017-10-12 | 2,524.78 |
| 2017-10-11 | 2,587.12 |
| 2017-10-10 | 2,668.17 |
| 2017-10-09 | 2,665.06 |
| 2017-10-06 | 2,690.00 |
| 2017-10-04 | 2,702.47 |
| 2017-10-03 | 2,714.93 |
| 2017-09-29 | 2,690.00 |
| 2017-09-28 | 2,690.00 |
| 2017-09-27 | 2,746.11 |
| 2017-09-26 | 2,739.87 |
| 2017-09-25 | 2,686.88 |
| 2017-09-22 | 2,696.23 |
| 2017-09-21 | 2,705.58 |
| 2017-09-20 | 2,730.52 |
| 2017-09-19 | 2,721.17 |
| 2017-09-18 | 2,736.76 |
| 2017-09-15 | 2,758.58 |
| 2017-09-14 | 2,708.70 |
| 2017-09-13 | 2,730.52 |
| 2017-09-12 | 2,752.34 |
| 2017-09-11 | 2,799.10 |
| 2017-09-08 | 2,716.49 |
| 2017-09-07 | 2,704.09 |
| 2017-09-06 | 2,722.70 |
| 2017-09-05 | 2,710.29 |
| 2017-09-04 | 2,697.88 |
| 2017-09-01 | 2,691.68 |
| 2017-08-31 | 2,669.97 |
| 2017-08-30 | 2,769.22 |
| 2017-08-29 | 2,871.59 |
| 2017-08-28 | 2,896.40 |
| 2017-08-25 | 2,896.40 |
| 2017-08-24 | 2,915.01 |
| 2017-08-22 | 2,880.89 |
| 2017-08-21 | 2,880.89 |
| 2017-08-18 | 2,880.89 |
| 2017-08-17 | 2,852.98 |
| 2017-08-16 | 2,852.98 |
| 2017-08-15 | 2,883.99 |
| 2017-08-14 | 2,815.75 |
| 2017-08-11 | 2,828.16 |
| 2017-08-10 | 2,815.75 |
| 2017-08-09 | 2,778.53 |
| 2017-08-08 | 2,769.22 |
| 2017-08-07 | 2,794.04 |
| 2017-08-04 | 2,753.72 |
| 2017-08-03 | 2,744.41 |
| 2017-08-02 | 2,781.63 |
| 2017-08-01 | 2,753.72 |
| 2017-07-31 | 2,732.00 |
| 2017-07-28 | 2,710.29 |
| 2017-07-27 | 2,669.97 |
| 2017-07-26 | 2,673.07 |
| 2017-07-25 | 2,688.58 |
| 2017-07-24 | 2,707.19 |
| 2017-07-21 | 2,691.68 |
| 2017-07-20 | 2,722.70 |
| 2017-07-19 | 2,710.29 |
| 2017-07-18 | 2,638.95 |
| 2017-07-17 | 2,626.54 |
| 2017-07-14 | 2,614.13 |
| 2017-07-13 | 2,589.32 |
| 2017-07-12 | 2,536.58 |
| 2017-07-11 | 2,545.89 |
| 2017-07-10 | 2,623.44 |
| 2017-07-07 | 2,629.64 |
| 2017-07-06 | 2,666.86 |
| 2017-07-05 | 2,669.97 |
| 2017-07-04 | 2,663.76 |
| 2017-07-03 | 2,747.51 |
| 2017-06-30 | 2,725.80 |
| 2017-06-29 | 2,750.61 |
| 2017-06-28 | 2,747.51 |
| 2017-06-27 | 2,803.35 |
| 2017-06-26 | 2,821.96 |
| 2017-06-23 | 2,849.87 |
| 2017-06-22 | 2,880.89 |
| 2017-06-21 | 2,899.50 |
| 2017-06-20 | 2,936.73 |
| 2017-06-19 | 2,930.52 |
| 2017-06-16 | 2,952.23 |
| 2017-06-15 | 2,967.74 |
| 2017-06-14 | 2,986.36 |
| 2017-06-13 | 2,970.85 |
| 2017-06-12 | 2,939.83 |
| 2017-06-09 | 2,880.89 |
| 2017-06-08 | 2,781.63 |
| 2017-06-07 | 2,790.94 |
| 2017-06-06 | 2,697.88 |
| 2017-06-05 | 2,629.64 |
| 2017-06-02 | 2,624.99 |
| 2017-06-01 | 2,640.19 |
| 2017-05-31 | 2,667.57 |
| 2017-05-29 | 2,694.94 |
| 2017-05-26 | 2,618.91 |
| 2017-05-25 | 2,637.15 |
| 2017-05-24 | 2,667.57 |
| 2017-05-23 | 2,688.86 |
| 2017-05-22 | 2,682.77 |
| 2017-05-19 | 2,764.89 |
| 2017-05-18 | 2,682.77 |
| 2017-05-17 | 2,685.81 |
| 2017-05-16 | 2,749.68 |
| 2017-05-15 | 2,780.09 |
| 2017-05-12 | 2,780.09 |
| 2017-05-11 | 2,807.47 |
| 2017-05-10 | 2,774.01 |
| 2017-05-09 | 2,795.30 |
| 2017-05-08 | 2,761.85 |
| 2017-05-05 | 2,764.89 |
| 2017-05-04 | 2,837.88 |
| 2017-05-02 | 2,923.03 |
| 2017-04-28 | 2,926.07 |
| 2017-04-27 | 2,938.24 |
| 2017-04-26 | 2,956.49 |
| 2017-04-25 | 2,941.28 |
| 2017-04-24 | 2,956.49 |
| 2017-04-21 | 3,009.71 |
| 2017-04-20 | 3,040.12 |
| 2017-04-19 | 2,971.69 |
| 2017-04-18 | 2,938.24 |
| 2017-04-13 | 3,055.33 |
| 2017-04-12 | 2,913.91 |
| 2017-04-11 | 2,895.66 |
| 2017-04-10 | 2,883.50 |
| 2017-04-07 | 2,831.80 |
| 2017-04-06 | 2,831.80 |
| 2017-04-05 | 2,786.18 |
| 2017-04-03 | 2,786.18 |
| 2017-03-31 | 2,685.81 |
| 2017-03-30 | 2,707.10 |
| 2017-03-29 | 2,728.39 |
| 2017-03-28 | 2,777.05 |
| 2017-03-27 | 2,594.58 |
| 2017-03-24 | 2,624.99 |
| 2017-03-23 | 2,594.58 |
| 2017-03-22 | 2,548.96 |
| 2017-03-21 | 2,631.07 |
| 2017-03-20 | 2,634.11 |
| 2017-03-17 | 2,637.15 |
| 2017-03-16 | 2,624.99 |
| 2017-03-15 | 2,628.03 |
| 2017-03-14 | 2,646.28 |
| 2017-03-13 | 2,643.24 |
| 2017-03-10 | 2,643.24 |
| 2017-03-09 | 2,585.45 |
| 2017-03-08 | 2,603.70 |
| 2017-03-07 | 2,603.70 |
| 2017-03-06 | 2,615.86 |
| 2017-03-03 | 2,591.53 |
| 2017-03-02 | 2,606.74 |
| 2017-03-01 | 2,542.87 |
| 2017-02-28 | 2,524.63 |
| 2017-02-27 | 2,558.08 |
| 2017-02-24 | 2,567.20 |
| 2017-02-23 | 2,576.33 |
| 2017-02-22 | 2,545.91 |
| 2017-02-21 | 2,539.83 |
| 2017-02-20 | 2,472.92 |
| 2017-02-17 | 2,448.59 |
| 2017-02-16 | 2,442.51 |
| 2017-02-15 | 2,430.35 |
| 2017-02-14 | 2,466.84 |
| 2017-02-13 | 2,399.93 |
| 2017-02-10 | 2,375.60 |
| 2017-02-09 | 2,375.60 |
| 2017-02-08 | 2,363.44 |
| 2017-02-07 | 2,369.52 |
| 2017-02-06 | 2,363.44 |
| 2017-02-03 | 2,317.82 |
| 2017-02-02 | 2,223.54 |
| 2017-02-01 | 2,150.55 |
| 2017-01-27 | 2,153.59 |
| 2017-01-26 | 2,162.71 |
| 2017-01-25 | 2,162.71 |
| 2017-01-24 | 2,162.71 |
| 2017-01-23 | 2,150.55 |
| 2017-01-20 | 2,153.59 |
| 2017-01-19 | 2,156.63 |
| 2017-01-18 | 2,150.55 |
| 2017-01-17 | 2,184.00 |
| 2017-01-16 | 2,184.00 |
| 2017-01-13 | 2,202.25 |
| 2017-01-12 | 2,165.75 |
| 2017-01-11 | 2,180.96 |
| 2017-01-10 | 2,187.04 |
| 2017-01-09 | 2,162.71 |
| 2017-01-06 | 2,174.88 |
| 2017-01-05 | 2,147.51 |
| 2017-01-04 | 2,117.09 |
| 2017-01-03 | 2,126.22 |
| 2016-12-30 | 2,089.72 |
| 2016-12-29 | 2,098.85 |
| 2016-12-28 | 2,092.76 |
| 2016-12-23 | 2,050.19 |
| 2016-12-22 | 2,022.81 |
| 2016-12-21 | 2,056.27 |
| 2016-12-20 | 2,041.06 |
| 2016-12-19 | 2,059.31 |
| 2016-12-16 | 2,068.43 |
| 2016-12-15 | 2,059.31 |
| 2016-12-14 | 2,086.68 |
| 2016-12-13 | 2,083.64 |
| 2016-12-12 | 2,132.30 |
| 2016-12-09 | 2,165.75 |
| 2016-12-08 | 2,187.04 |
| 2016-12-07 | 2,208.33 |
| 2016-12-06 | 2,180.96 |
| 2016-12-05 | 2,147.51 |
| 2016-12-02 | 2,159.67 |
| 2016-12-01 | 2,092.76 |
| 2016-11-30 | 2,101.89 |
| 2016-11-29 | 2,089.72 |
| 2016-11-28 | 2,077.56 |
| 2016-11-25 | 2,065.39 |
| 2016-11-24 | 1,998.48 |
| 2016-11-23 | 1,977.20 |
| 2016-11-22 | 1,952.86 |
| 2016-11-21 | 1,928.53 |
| 2016-11-18 | 1,974.15 |
| 2016-11-17 | 1,995.44 |
| 2016-11-16 | 1,995.44 |
| 2016-11-15 | 1,992.40 |
| 2016-11-14 | 2,013.69 |
| 2016-11-11 | 2,092.76 |
| 2016-11-10 | 2,153.59 |
| 2016-11-09 | 2,111.01 |
| 2016-11-08 | 2,150.55 |
| 2016-11-07 | 2,165.75 |
| 2016-11-04 | 2,135.34 |
| 2016-11-03 | 2,135.34 |
| 2016-11-02 | 2,098.85 |
| 2016-11-01 | 2,056.27 |
| 2016-10-31 | 1,983.28 |
| 2016-10-28 | 1,965.03 |
| 2016-10-27 | 2,010.65 |
| 2016-10-26 | 2,022.81 |
| 2016-10-25 | 2,050.19 |
| 2016-10-24 | 1,958.95 |
| 2016-10-20 | 1,946.78 |
| 2016-10-19 | 1,974.15 |
| 2016-10-18 | 1,971.11 |
| 2016-10-17 | 1,998.48 |
| 2016-10-14 | 1,998.48 |
| 2016-10-13 | 2,007.61 |
| 2016-10-12 | 2,038.02 |
| 2016-10-11 | 2,047.14 |
| 2016-10-07 | 2,050.19 |
| 2016-10-06 | 2,080.60 |
| 2016-10-05 | 2,080.60 |
| 2016-10-04 | 2,080.60 |
| 2016-10-03 | 2,056.27 |
| 2016-09-30 | 1,983.28 |
| 2016-09-29 | 1,971.11 |
| 2016-09-28 | 1,965.03 |
| 2016-09-27 | 1,961.99 |
| 2016-09-26 | 1,983.28 |
| 2016-09-23 | 1,952.86 |
| 2016-09-22 | 2,044.10 |
| 2016-09-21 | 2,068.43 |
| 2016-09-20 | 2,080.60 |
| 2016-09-19 | 2,086.68 |
| 2016-09-15 | 2,065.39 |
| 2016-09-14 | 2,047.14 |
| 2016-09-13 | 2,059.31 |
| 2016-09-12 | 2,077.56 |
| 2016-09-09 | 2,111.01 |
| 2016-09-08 | 2,092.86 |
| 2016-09-07 | 2,086.81 |
| 2016-09-06 | 2,068.67 |
| 2016-09-05 | 2,077.74 |
| 2016-09-02 | 2,107.99 |
| 2016-09-01 | 2,123.11 |
| 2016-08-31 | 2,132.18 |
| 2016-08-30 | 2,147.31 |
| 2016-08-29 | 2,180.58 |
| 2016-08-26 | 2,186.63 |
| 2016-08-25 | 2,150.33 |
| 2016-08-24 | 2,162.43 |
| 2016-08-23 | 2,159.41 |
| 2016-08-22 | 2,120.09 |
| 2016-08-19 | 2,114.04 |
| 2016-08-18 | 2,126.13 |
| 2016-08-17 | 2,135.21 |
| 2016-08-16 | 2,123.11 |
| 2016-08-15 | 2,153.36 |
| 2016-08-12 | 2,165.46 |
| 2016-08-11 | 2,174.53 |
| 2016-08-10 | 2,144.28 |
| 2016-08-09 | 2,126.13 |
| 2016-08-08 | 2,147.31 |
| 2016-08-05 | 2,168.48 |
| 2016-08-04 | 2,174.53 |
| 2016-08-03 | 2,195.70 |
| 2016-08-01 | 2,189.65 |
| 2016-07-29 | 2,195.70 |
| 2016-07-28 | 2,219.90 |
| 2016-07-27 | 2,216.87 |
| 2016-07-26 | 2,204.78 |
| 2016-07-25 | 2,156.38 |
| 2016-07-22 | 2,138.23 |
| 2016-07-21 | 2,092.86 |
| 2016-07-20 | 2,098.91 |
| 2016-07-19 | 2,123.11 |
| 2016-07-18 | 2,165.46 |
| 2016-07-15 | 2,280.39 |
| 2016-07-14 | 2,301.56 |
| 2016-07-13 | 2,313.66 |
| 2016-07-12 | 2,286.44 |
| 2016-07-11 | 2,171.50 |
| 2016-07-08 | 2,162.43 |
| 2016-07-07 | 2,198.73 |
| 2016-07-06 | 2,186.63 |
| 2016-07-05 | 2,147.31 |
| 2016-07-04 | 2,047.49 |
| 2016-06-30 | 1,971.88 |
| 2016-06-29 | 1,890.21 |
| 2016-06-28 | 1,850.89 |
| 2016-06-27 | 1,844.84 |
| 2016-06-24 | 1,799.47 |
| 2016-06-23 | 1,887.19 |
| 2016-06-22 | 1,911.39 |
| 2016-06-21 | 1,905.34 |
| 2016-06-20 | 1,878.11 |
| 2016-06-17 | 1,835.77 |
| 2016-06-16 | 1,832.74 |
| 2016-06-15 | 1,844.84 |
| 2016-06-14 | 1,866.02 |
| 2016-06-13 | 1,890.21 |
| 2016-06-10 | 2,035.40 |
| 2016-06-08 | 2,017.25 |
| 2016-06-07 | 1,967.60 |
| 2016-06-06 | 1,941.32 |
| 2016-06-03 | 1,885.83 |
| 2016-06-02 | 1,891.67 |
| 2016-06-01 | 1,839.11 |
| 2016-05-31 | 1,839.11 |
| 2016-05-30 | 1,815.74 |
| 2016-05-27 | 1,812.82 |
| 2016-05-26 | 1,821.58 |
| 2016-05-25 | 1,789.46 |
| 2016-05-24 | 1,792.38 |
| 2016-05-23 | 1,766.10 |
| 2016-05-20 | 1,754.42 |
| 2016-05-19 | 1,725.21 |
| 2016-05-18 | 1,736.89 |
| 2016-05-17 | 1,763.18 |
| 2016-05-16 | 1,754.42 |
| 2016-05-13 | 1,789.46 |
| 2016-05-12 | 1,804.06 |
| 2016-05-11 | 1,815.74 |
| 2016-05-10 | 1,786.54 |
| 2016-05-09 | 1,801.14 |
| 2016-05-06 | 1,786.54 |
| 2016-05-05 | 1,769.02 |
| 2016-05-04 | 1,716.45 |
| 2016-05-03 | 1,742.74 |
| 2016-04-29 | 1,739.82 |
| 2016-04-28 | 1,733.97 |
| 2016-04-27 | 1,716.45 |
| 2016-04-26 | 1,698.93 |
| 2016-04-25 | 1,678.49 |
| 2016-04-22 | 1,666.81 |
| 2016-04-21 | 1,658.05 |
| 2016-04-20 | 1,652.21 |
| 2016-04-19 | 1,652.21 |
| 2016-04-18 | 1,687.25 |
| 2016-04-15 | 1,634.68 |
| 2016-04-14 | 1,620.08 |
| 2016-04-13 | 1,608.40 |
| 2016-04-12 | 1,596.72 |
| 2016-04-11 | 1,608.40 |
| 2016-04-08 | 1,593.80 |
| 2016-04-07 | 1,590.88 |
| 2016-04-06 | 1,579.20 |
| 2016-04-05 | 1,579.20 |
| 2016-04-01 | 1,590.88 |
| 2016-03-31 | 1,608.40 |
| 2016-03-30 | 1,625.92 |
| 2016-03-29 | 1,608.40 |
| 2016-03-24 | 1,623.00 |
| 2016-03-23 | 1,675.57 |
| 2016-03-22 | 1,623.00 |
| 2016-03-21 | 1,637.60 |
| 2016-03-18 | 1,634.68 |
| 2016-03-17 | 1,625.92 |
| 2016-03-16 | 1,623.00 |
| 2016-03-15 | 1,637.60 |
| 2016-03-14 | 1,663.89 |
| 2016-03-11 | 1,672.65 |
| 2016-03-10 | 1,663.89 |
| 2016-03-09 | 1,666.81 |
| 2016-03-08 | 1,707.69 |
| 2016-03-07 | 1,631.76 |
| 2016-03-04 | 1,587.96 |
| 2016-03-03 | 1,541.23 |
| 2016-03-02 | 1,523.71 |
| 2016-03-01 | 1,506.19 |
| 2016-02-29 | 1,500.35 |
| 2016-02-26 | 1,517.87 |
| 2016-02-25 | 1,500.35 |
| 2016-02-24 | 1,514.95 |
| 2016-02-23 | 1,567.52 |
| 2016-02-22 | 1,549.99 |
| 2016-02-19 | 1,564.59 |
| 2016-02-18 | 1,564.59 |
| 2016-02-17 | 1,564.59 |
| 2016-02-16 | 1,590.88 |
| 2016-02-15 | 1,640.52 |
| 2016-02-12 | 1,634.68 |
| 2016-02-11 | 1,535.39 |
| 2016-02-05 | 1,549.99 |
| 2016-02-04 | 1,523.71 |
| 2016-02-03 | 1,541.23 |
| 2016-02-02 | 1,576.28 |
| 2016-02-01 | 1,596.72 |
| 2016-01-29 | 1,593.80 |
| 2016-01-28 | 1,599.64 |
| 2016-01-27 | 1,567.52 |
| 2016-01-26 | 1,585.04 |
| 2016-01-25 | 1,596.72 |
| 2016-01-22 | 1,538.31 |
| 2016-01-21 | 1,555.83 |
| 2016-01-20 | 1,579.20 |
| 2016-01-19 | 1,582.12 |
| 2016-01-18 | 1,576.28 |
| 2016-01-15 | 1,628.84 |
| 2016-01-14 | 1,663.89 |
| 2016-01-13 | 1,681.41 |
| 2016-01-12 | 1,693.09 |
| 2016-01-11 | 1,693.09 |
| 2016-01-08 | 1,716.45 |
| 2016-01-07 | 1,716.45 |
| 2016-01-06 | 1,725.21 |
| 2016-01-05 | 1,745.66 |
| 2016-01-04 | 1,754.42 |
| 2015-12-31 | 1,763.18 |
| 2015-12-30 | 1,766.10 |
| 2015-12-29 | 1,754.42 |
| 2015-12-28 | 1,751.50 |
| 2015-12-24 | 1,722.29 |
| 2015-12-23 | 1,731.05 |
| 2015-12-22 | 1,748.58 |
| 2015-12-21 | 1,733.97 |
| 2015-12-18 | 1,710.61 |
| 2015-12-17 | 1,719.37 |
| 2015-12-16 | 1,722.29 |
| 2015-12-15 | 1,757.34 |
| 2015-12-14 | 1,766.10 |
| 2015-12-11 | 1,804.06 |
| 2015-12-10 | 1,795.30 |
| 2015-12-09 | 1,824.51 |
| 2015-12-08 | 1,821.58 |
| 2015-12-07 | 1,830.35 |
| 2015-12-04 | 1,839.11 |
| 2015-12-03 | 1,827.43 |
| 2015-12-02 | 1,833.27 |
| 2015-12-01 | 1,836.19 |
| 2015-11-30 | 1,842.03 |
| 2015-11-27 | 1,885.83 |
| 2015-11-26 | 1,909.20 |
| 2015-11-25 | 1,909.20 |
| 2015-11-24 | 1,926.72 |
| 2015-11-23 | 1,964.68 |
| 2015-11-20 | 1,985.12 |
| 2015-11-19 | 2,014.33 |
| 2015-11-18 | 1,955.92 |
| 2015-11-17 | 1,961.76 |
| 2015-11-16 | 1,973.44 |
| 2015-11-13 | 2,014.33 |
| 2015-11-12 | 2,055.21 |
| 2015-11-11 | 2,049.37 |
| 2015-11-10 | 2,110.70 |
| 2015-11-09 | 2,128.22 |
| 2015-11-06 | 2,110.70 |
| 2015-11-05 | 2,110.70 |
| 2015-11-04 | 2,107.78 |
| 2015-11-03 | 2,093.18 |
| 2015-11-02 | 2,090.26 |
| 2015-10-30 | 2,107.78 |
| 2015-10-29 | 2,107.78 |
| 2015-10-28 | 2,101.94 |
| 2015-10-27 | 2,099.02 |
| 2015-10-26 | 2,090.26 |
| 2015-10-23 | 2,113.62 |
| 2015-10-22 | 2,090.26 |
| 2015-10-20 | 2,128.22 |
| 2015-10-19 | 2,136.98 |
| 2015-10-16 | 2,169.11 |
| 2015-10-15 | 2,174.95 |
| 2015-10-14 | 2,180.79 |
| 2015-10-13 | 2,174.95 |
| 2015-10-12 | 2,180.79 |
| 2015-10-09 | 2,186.63 |
| 2015-10-08 | 2,172.03 |
| 2015-10-07 | 2,172.03 |
| 2015-10-06 | 2,148.66 |
| 2015-10-05 | 2,134.06 |
| 2015-10-02 | 2,166.19 |
| 2015-09-30 | 2,163.26 |
| 2015-09-29 | 2,177.87 |
| 2015-09-25 | 2,221.67 |
| 2015-09-24 | 2,236.27 |
| 2015-09-23 | 2,236.27 |
| 2015-09-22 | 2,259.64 |
| 2015-09-21 | 2,218.75 |
| 2015-09-18 | 2,224.59 |
| 2015-09-17 | 2,212.91 |
| 2015-09-16 | 2,186.63 |
| 2015-09-15 | 2,169.11 |
| 2015-09-14 | 2,172.03 |
| 2015-09-11 | 2,215.83 |
| 2015-09-10 | 2,163.26 |
| 2015-09-09 | 2,128.22 |
| 2015-09-08 | 2,018.11 |
| 2015-09-07 | 2,023.91 |
| 2015-09-04 | 1,992.04 |
| 2015-09-02 | 2,021.01 |
| 2015-09-01 | 2,058.68 |
| 2015-08-31 | 2,110.84 |
| 2015-08-28 | 2,102.14 |
| 2015-08-27 | 2,058.68 |
| 2015-08-26 | 1,931.19 |
| 2015-08-25 | 1,861.65 |
| 2015-08-24 | 1,910.90 |
| 2015-08-21 | 2,038.40 |
| 2015-08-20 | 2,090.55 |
| 2015-08-19 | 2,134.02 |
| 2015-08-18 | 2,177.48 |
| 2015-08-17 | 2,252.82 |
| 2015-08-14 | 2,139.81 |
| 2015-08-13 | 2,162.99 |
| 2015-08-12 | 2,189.07 |
| 2015-08-11 | 2,203.56 |
| 2015-08-10 | 2,102.14 |
| 2015-08-07 | 2,096.35 |
| 2015-08-06 | 2,102.14 |
| 2015-08-05 | 2,084.76 |
| 2015-08-04 | 2,105.04 |
| 2015-08-03 | 2,087.65 |
| 2015-07-31 | 2,078.96 |
| 2015-07-30 | 2,076.06 |
| 2015-07-29 | 2,093.45 |
| 2015-07-28 | 2,096.35 |
| 2015-07-27 | 2,073.17 |
| 2015-07-24 | 2,090.55 |
| 2015-07-23 | 2,084.76 |
| 2015-07-22 | 2,081.86 |
| 2015-07-21 | 2,073.17 |
| 2015-07-20 | 2,076.06 |
| 2015-07-17 | 2,102.14 |
| 2015-07-16 | 2,076.06 |
| 2015-07-15 | 2,076.06 |
| 2015-07-14 | 2,087.65 |
| 2015-07-13 | 2,102.14 |
| 2015-07-10 | 2,076.06 |
| 2015-07-09 | 2,044.19 |
| 2015-07-08 | 2,015.22 |
| 2015-07-07 | 2,113.73 |
| 2015-07-06 | 2,125.32 |
| 2015-07-03 | 2,174.58 |
| 2015-07-02 | 2,218.04 |
| 2015-06-30 | 2,154.30 |
| 2015-06-29 | 2,122.43 |
| 2015-06-26 | 2,191.97 |
| 2015-06-25 | 2,209.35 |
| 2015-06-24 | 2,206.45 |
| 2015-06-23 | 2,191.97 |
| 2015-06-22 | 2,258.61 |
| 2015-06-19 | 2,278.89 |
| 2015-06-18 | 2,142.71 |
| 2015-06-17 | 2,087.65 |
| 2015-06-16 | 2,076.06 |
| 2015-06-15 | 2,078.96 |
| 2015-06-12 | 2,107.94 |
| 2015-06-11 | 2,105.04 |
| 2015-06-10 | 2,078.96 |
| 2015-06-09 | 2,212.25 |
| 2015-06-08 | 2,247.02 |
| 2015-06-05 | 2,241.23 |
| 2015-06-04 | 2,258.61 |
| 2015-06-03 | 2,219.49 |
| 2015-06-02 | 2,244.80 |
| 2015-06-01 | 2,286.97 |
| 2015-05-29 | 2,281.35 |
| 2015-05-28 | 2,315.09 |
| 2015-05-27 | 2,360.07 |
| 2015-05-26 | 2,362.88 |
| 2015-05-22 | 2,362.88 |
| 2015-05-21 | 2,357.26 |
| 2015-05-20 | 2,368.50 |
| 2015-05-19 | 2,371.32 |
| 2015-05-18 | 2,357.26 |
| 2015-05-15 | 2,354.45 |
| 2015-05-14 | 2,382.56 |
| 2015-05-13 | 2,393.81 |
| 2015-05-12 | 2,396.62 |
| 2015-05-11 | 2,419.11 |
| 2015-05-08 | 2,419.11 |
| 2015-05-07 | 2,376.94 |
| 2015-05-06 | 2,421.92 |
| 2015-05-05 | 2,419.11 |
| 2015-05-04 | 2,416.30 |
| 2015-04-30 | 2,410.68 |
| 2015-04-29 | 2,438.79 |
| 2015-04-28 | 2,413.49 |
| 2015-04-27 | 2,435.98 |
| 2015-04-24 | 2,371.32 |
| 2015-04-23 | 2,317.90 |
| 2015-04-22 | 2,286.97 |
| 2015-04-21 | 2,301.03 |
| 2015-04-20 | 2,289.78 |
| 2015-04-17 | 2,346.01 |
| 2015-04-16 | 2,388.18 |
| 2015-04-15 | 2,391.00 |
| 2015-04-14 | 2,399.43 |
| 2015-04-13 | 2,343.20 |
| 2015-04-10 | 2,320.71 |
| 2015-04-09 | 2,385.37 |
| 2015-04-08 | 2,365.69 |
| 2015-04-02 | 2,301.03 |
| 2015-04-01 | 2,258.85 |
| 2015-03-31 | 2,261.67 |
| 2015-03-30 | 2,244.80 |
| 2015-03-27 | 2,241.99 |
| 2015-03-26 | 2,233.55 |
| 2015-03-25 | 2,306.65 |
| 2015-03-24 | 2,331.95 |
| 2015-03-23 | 2,346.01 |
| 2015-03-20 | 2,343.20 |
| 2015-03-19 | 2,376.94 |
| 2015-03-18 | 2,371.32 |
| 2015-03-17 | 2,354.45 |
| 2015-03-16 | 2,348.82 |
| 2015-03-13 | 2,360.07 |
| 2015-03-12 | 2,376.94 |
| 2015-03-11 | 2,348.82 |
| 2015-03-10 | 2,413.49 |
| 2015-03-09 | 2,405.05 |
| 2015-03-06 | 2,391.00 |
| 2015-03-05 | 2,407.86 |
| 2015-03-04 | 2,489.40 |
| 2015-03-03 | 2,587.80 |
| 2015-03-02 | 2,607.48 |
| 2015-02-27 | 2,644.03 |
| 2015-02-26 | 2,767.74 |
| 2015-02-25 | 2,788.82 |
| 2015-02-24 | 2,788.82 |
| 2015-02-23 | 2,781.80 |
| 2015-02-18 | 2,767.74 |
| 2015-02-17 | 2,795.85 |
| 2015-02-16 | 2,802.88 |
| 2015-02-13 | 2,802.88 |
| 2015-02-12 | 2,774.77 |
| 2015-02-11 | 2,795.85 |
| 2015-02-10 | 2,781.80 |
| 2015-02-09 | 2,831.00 |
| 2015-02-06 | 2,894.26 |
| 2015-02-05 | 2,922.37 |
| 2015-02-04 | 2,852.08 |
| 2015-02-03 | 2,831.00 |
| 2015-02-02 | 2,816.94 |
| 2015-01-30 | 2,788.82 |
| 2015-01-29 | 2,788.82 |
| 2015-01-28 | 2,788.82 |
| 2015-01-27 | 2,781.80 |
| 2015-01-26 | 2,774.77 |
| 2015-01-23 | 2,781.80 |
| 2015-01-22 | 2,760.71 |
| 2015-01-21 | 2,760.71 |
| 2015-01-20 | 2,739.62 |
| 2015-01-19 | 2,718.54 |
| 2015-01-16 | 2,753.68 |
| 2015-01-15 | 2,746.65 |
| 2015-01-14 | 2,746.65 |
| 2015-01-13 | 2,746.65 |
| 2015-01-12 | 2,718.54 |
| 2015-01-09 | 2,725.57 |
| 2015-01-08 | 2,753.68 |
| 2015-01-07 | 2,760.71 |
| 2015-01-06 | 2,746.65 |
| 2015-01-05 | 2,739.62 |
| 2015-01-02 | 2,739.62 |
| 2014-12-31 | 2,774.77 |
| 2014-12-30 | 2,760.71 |
| 2014-12-29 | 2,725.57 |
| 2014-12-24 | 2,711.51 |
| 2014-12-23 | 2,700.26 |
| 2014-12-22 | 2,708.70 |
| 2014-12-19 | 2,711.51 |
| 2014-12-18 | 2,700.26 |
| 2014-12-17 | 2,718.54 |
| 2014-12-16 | 2,732.59 |
| 2014-12-15 | 2,739.62 |
| 2014-12-12 | 2,739.62 |
| 2014-12-11 | 2,739.62 |
| 2014-12-10 | 2,739.62 |
| 2014-12-09 | 2,746.65 |
| 2014-12-08 | 2,753.68 |
| 2014-12-05 | 2,838.03 |
| 2014-12-04 | 2,866.14 |
| 2014-12-03 | 2,852.08 |
| 2014-12-02 | 2,795.85 |
| 2014-12-01 | 2,795.85 |
| 2014-11-28 | 2,859.11 |
| 2014-11-27 | 2,838.03 |
| 2014-11-26 | 2,739.62 |
| 2014-11-25 | 2,686.20 |
| 2014-11-24 | 2,683.39 |
| 2014-11-21 | 2,683.39 |
| 2014-11-20 | 2,700.26 |
| 2014-11-19 | 2,700.26 |
| 2014-11-18 | 2,700.26 |
| 2014-11-17 | 2,767.74 |
| 2014-11-14 | 2,838.03 |
| 2014-11-13 | 2,781.80 |
| 2014-11-12 | 2,732.59 |
| 2014-11-11 | 2,683.39 |
| 2014-11-10 | 2,587.80 |
| 2014-11-07 | 2,542.82 |
| 2014-11-06 | 2,542.82 |
| 2014-11-05 | 2,579.37 |
| 2014-11-04 | 2,573.74 |
| 2014-11-03 | 2,570.93 |
| 2014-10-31 | 2,593.42 |
| 2014-10-30 | 2,565.31 |
| 2014-10-29 | 2,568.12 |
| 2014-10-28 | 2,565.31 |
| 2014-10-27 | 2,545.63 |
| 2014-10-24 | 2,534.38 |
| 2014-10-23 | 2,542.82 |
| 2014-10-22 | 2,540.01 |
| 2014-10-21 | 2,528.76 |
| 2014-10-20 | 2,545.63 |
| 2014-10-17 | 2,503.46 |
| 2014-10-16 | 2,497.83 |
| 2014-10-15 | 2,500.64 |
| 2014-10-14 | 2,506.27 |
| 2014-10-13 | 2,503.46 |
| 2014-10-10 | 2,531.57 |
| 2014-10-09 | 2,562.50 |
| 2014-10-08 | 2,540.01 |
| 2014-10-07 | 2,540.01 |
| 2014-10-06 | 2,525.95 |
| 2014-10-03 | 2,495.02 |
| 2014-09-30 | 2,500.64 |
| 2014-09-29 | 2,559.69 |
| 2014-09-26 | 2,660.90 |
| 2014-09-25 | 2,691.83 |
| 2014-09-24 | 2,739.62 |
| 2014-09-23 | 2,677.77 |
| 2014-09-22 | 2,658.09 |
| 2014-09-19 | 2,663.71 |
| 2014-09-18 | 2,658.09 |
| 2014-09-17 | 2,658.09 |
| 2014-09-16 | 2,663.71 |
| 2014-09-15 | 2,660.90 |
| 2014-09-12 | 2,672.15 |
| 2014-09-11 | 2,658.09 |
| 2014-09-10 | 2,646.84 |
| 2014-09-08 | 2,671.99 |
| 2014-09-05 | 2,660.81 |
| 2014-09-04 | 2,683.17 |
| 2014-09-03 | 2,644.05 |
| 2014-09-02 | 2,638.46 |
| 2014-09-01 | 2,638.46 |
| 2014-08-29 | 2,618.90 |
| 2014-08-28 | 2,627.28 |
| 2014-08-27 | 2,618.90 |
| 2014-08-26 | 2,618.90 |
| 2014-08-25 | 2,624.49 |
| 2014-08-22 | 2,624.49 |
| 2014-08-21 | 2,638.46 |
| 2014-08-20 | 2,646.84 |
| 2014-08-19 | 2,621.69 |
| 2014-08-18 | 2,632.87 |
| 2014-08-15 | 2,674.79 |
| 2014-08-14 | 2,669.20 |
| 2014-08-13 | 2,663.61 |
| 2014-08-12 | 2,680.38 |
| 2014-08-11 | 2,644.05 |
| 2014-08-08 | 2,627.28 |
| 2014-08-07 | 2,660.81 |
| 2014-08-06 | 2,701.33 |
| 2014-08-05 | 2,680.38 |
| 2014-08-04 | 2,715.30 |
| 2014-08-01 | 2,715.30 |
| 2014-07-31 | 2,715.30 |
| 2014-07-30 | 2,750.23 |
| 2014-07-29 | 2,750.23 |
| 2014-07-28 | 2,764.21 |
| 2014-07-25 | 2,771.19 |
| 2014-07-24 | 2,750.23 |
| 2014-07-23 | 2,764.21 |
| 2014-07-22 | 2,764.21 |
| 2014-07-21 | 2,743.25 |
| 2014-07-18 | 2,729.28 |
| 2014-07-17 | 2,736.26 |
| 2014-07-16 | 2,743.25 |
| 2014-07-15 | 2,743.25 |
| 2014-07-14 | 2,701.33 |
| 2014-07-11 | 2,683.17 |
| 2014-07-10 | 2,660.81 |
| 2014-07-09 | 2,652.43 |
| 2014-07-08 | 2,743.25 |
| 2014-07-07 | 2,736.26 |
| 2014-07-04 | 2,750.23 |
| 2014-07-03 | 2,729.28 |
| 2014-07-02 | 2,722.29 |
| 2014-06-30 | 2,610.52 |
| 2014-06-27 | 2,585.37 |
| 2014-06-26 | 2,585.37 |
| 2014-06-25 | 2,579.78 |
| 2014-06-24 | 2,579.78 |
| 2014-06-23 | 2,546.25 |
| 2014-06-20 | 2,582.57 |
| 2014-06-19 | 2,549.04 |
| 2014-06-18 | 2,563.01 |
| 2014-06-17 | 2,541.27 |
| 2014-06-16 | 2,535.84 |
| 2014-06-13 | 2,538.56 |
| 2014-06-12 | 2,538.56 |
| 2014-06-11 | 2,535.84 |
| 2014-06-10 | 2,541.27 |
| 2014-06-09 | 2,522.25 |
| 2014-06-06 | 2,508.67 |
| 2014-06-05 | 2,489.64 |
| 2014-06-04 | 2,481.49 |
| 2014-06-03 | 2,508.67 |
| 2014-05-30 | 2,484.21 |
| 2014-05-29 | 2,478.77 |
| 2014-05-28 | 2,443.45 |
| 2014-05-27 | 2,418.99 |
| 2014-05-26 | 2,413.56 |
| 2014-05-23 | 2,375.51 |
| 2014-05-22 | 2,391.82 |
| 2014-05-21 | 2,359.21 |
| 2014-05-20 | 2,370.08 |
| 2014-05-19 | 2,353.78 |
| 2014-05-16 | 2,359.21 |
| 2014-05-15 | 2,291.28 |
| 2014-05-14 | 2,283.12 |
| 2014-05-13 | 2,288.56 |
| 2014-05-12 | 2,280.41 |
| 2014-05-09 | 2,274.97 |
| 2014-05-08 | 2,345.62 |
| 2014-05-07 | 2,380.95 |
| 2014-05-05 | 2,443.45 |
| 2014-05-02 | 2,481.49 |
| 2014-04-30 | 2,484.21 |
| 2014-04-29 | 2,478.77 |
| 2014-04-28 | 2,454.32 |
| 2014-04-25 | 2,440.73 |
| 2014-04-24 | 2,470.62 |
| 2014-04-23 | 2,427.14 |
| 2014-04-22 | 2,421.71 |
| 2014-04-17 | 2,462.47 |
| 2014-04-16 | 2,465.19 |
| 2014-04-15 | 2,481.49 |
| 2014-04-14 | 2,489.64 |
| 2014-04-11 | 2,484.21 |
| 2014-04-10 | 2,397.25 |
| 2014-04-09 | 2,408.12 |
| 2014-04-08 | 2,408.12 |
| 2014-04-07 | 2,380.95 |
| 2014-04-04 | 2,356.49 |
| 2014-04-03 | 2,348.34 |
| 2014-04-02 | 2,348.34 |
| 2014-04-01 | 2,348.34 |
| 2014-03-31 | 2,394.54 |
| 2014-03-28 | 2,424.43 |
| 2014-03-27 | 2,429.86 |
| 2014-03-26 | 2,514.10 |
| 2014-03-25 | 2,614.64 |
| 2014-03-24 | 2,624.15 |
| 2014-03-21 | 2,617.36 |
| 2014-03-20 | 2,692.09 |
| 2014-03-19 | 2,719.26 |
| 2014-03-18 | 2,739.64 |
| 2014-03-17 | 2,753.23 |
| 2014-03-14 | 2,760.02 |
| 2014-03-13 | 2,807.57 |
| 2014-03-12 | 2,855.13 |
| 2014-03-11 | 2,909.48 |
| 2014-03-10 | 2,963.82 |
| 2014-03-07 | 2,997.79 |
| 2014-03-06 | 2,991.00 |
| 2014-03-05 | 2,936.65 |
| 2014-03-04 | 2,923.06 |
| 2014-03-03 | 2,929.86 |
| 2014-02-28 | 2,957.03 |
| 2014-02-27 | 2,984.20 |
| 2014-02-26 | 2,943.44 |
| 2014-02-25 | 2,841.54 |
| 2014-02-24 | 2,834.75 |
| 2014-02-21 | 2,889.10 |
| 2014-02-20 | 2,889.10 |
| 2014-02-19 | 2,950.24 |
| 2014-02-18 | 2,875.51 |
| 2014-02-17 | 2,950.24 |
| 2014-02-14 | 2,963.82 |
| 2014-02-13 | 3,052.14 |
| 2014-02-12 | 3,099.69 |
| 2014-02-11 | 2,950.24 |
| 2014-02-10 | 2,943.44 |
| 2014-02-07 | 2,800.78 |
| 2014-02-06 | 2,780.40 |
| 2014-02-05 | 2,760.02 |
| 2014-02-04 | 2,698.88 |
| 2014-01-30 | 2,732.85 |
| 2014-01-29 | 2,712.47 |
| 2014-01-28 | 2,732.85 |
| 2014-01-27 | 2,746.43 |
| 2014-01-24 | 2,787.19 |
| 2014-01-23 | 2,800.78 |
| 2014-01-22 | 2,787.19 |
| 2014-01-21 | 2,800.78 |
| 2014-01-20 | 2,814.37 |
| 2014-01-17 | 2,861.92 |
| 2014-01-16 | 2,861.92 |
| 2014-01-15 | 2,923.06 |
| 2014-01-14 | 2,827.95 |
| 2014-01-13 | 2,855.13 |
| 2014-01-10 | 2,923.06 |
| 2014-01-09 | 3,052.14 |
| 2014-01-08 | 3,160.83 |
| 2014-01-07 | 2,950.24 |
| 2014-01-06 | 2,855.13 |
| 2014-01-03 | 2,814.37 |
| 2014-01-02 | 2,895.89 |
| 2013-12-31 | 2,902.68 |
| 2013-12-30 | 2,848.34 |
| 2013-12-27 | 2,868.72 |
| 2013-12-24 | 2,923.06 |
| 2013-12-23 | 2,848.34 |
| 2013-12-20 | 2,793.99 |
| 2013-12-19 | 2,895.89 |
| 2013-12-18 | 2,909.48 |
| 2013-12-17 | 2,923.06 |
| 2013-12-16 | 2,957.03 |
| 2013-12-13 | 2,909.48 |
| 2013-12-12 | 2,963.82 |
| 2013-12-11 | 2,997.79 |
| 2013-12-10 | 3,011.38 |
| 2013-12-09 | 2,875.51 |
| 2013-12-06 | 2,793.99 |
| 2013-12-05 | 2,889.10 |
| 2013-12-04 | 2,950.24 |
| 2013-12-03 | 3,079.31 |
| 2013-12-02 | 3,160.83 |
| 2013-11-29 | 3,201.59 |
| 2013-11-28 | 3,174.42 |
| 2013-11-27 | 3,215.18 |
| 2013-11-26 | 3,255.94 |
| 2013-11-25 | 3,283.11 |
| 2013-11-22 | 3,242.35 |
| 2013-11-21 | 3,323.87 |
| 2013-11-20 | 3,283.11 |
| 2013-11-19 | 3,262.73 |
| 2013-11-18 | 3,391.81 |
| 2013-11-15 | 3,385.01 |
| 2013-11-14 | 3,289.91 |
| 2013-11-13 | 3,235.56 |
| 2013-11-12 | 3,188.01 |
| 2013-11-11 | 3,208.39 |
| 2013-11-08 | 3,215.18 |
| 2013-11-07 | 3,249.15 |
| 2013-11-06 | 3,296.70 |
| 2013-11-05 | 3,283.11 |
| 2013-11-04 | 3,262.73 |
| 2013-11-01 | 3,289.91 |
| 2013-10-31 | 3,317.08 |
| 2013-10-30 | 3,296.70 |
| 2013-10-29 | 3,174.42 |
| 2013-10-28 | 3,160.83 |
| 2013-10-25 | 3,160.83 |
| 2013-10-24 | 3,242.35 |
| 2013-10-23 | 3,228.77 |
| 2013-10-22 | 3,283.11 |
| 2013-10-21 | 3,391.81 |
| 2013-10-18 | 3,262.73 |
| 2013-10-17 | 3,215.18 |
| 2013-10-16 | 3,126.86 |
| 2013-10-15 | 3,120.07 |
| 2013-10-11 | 3,092.90 |
| 2013-10-10 | 3,052.14 |
| 2013-10-09 | 3,140.45 |
| 2013-10-08 | 3,120.07 |
| 2013-10-07 | 3,031.76 |
| 2013-10-04 | 3,052.14 |
| 2013-10-03 | 3,045.34 |
| 2013-10-02 | 3,045.34 |
| 2013-09-30 | 2,957.03 |
| 2013-09-27 | 2,923.06 |
| 2013-09-26 | 2,957.03 |
| 2013-09-25 | 2,889.10 |
| 2013-09-24 | 2,902.68 |
| 2013-09-23 | 2,834.75 |
| 2013-09-19 | 2,834.75 |
| 2013-09-18 | 2,766.81 |
| 2013-09-17 | 2,800.78 |
| 2013-09-16 | 2,773.61 |
| 2013-09-13 | 2,692.09 |
| 2013-09-12 | 2,753.23 |
| 2013-09-11 | 2,795.35 |
| 2013-09-10 | 2,842.59 |
| 2013-09-09 | 2,829.09 |
| 2013-09-06 | 2,761.60 |
| 2013-09-05 | 2,808.84 |
| 2013-09-04 | 2,781.85 |
| 2013-09-03 | 2,795.35 |
| 2013-09-02 | 2,788.60 |
| 2013-08-30 | 2,781.85 |
| 2013-08-29 | 2,721.11 |
| 2013-08-28 | 2,564.53 |
| 2013-08-27 | 2,510.54 |
| 2013-08-26 | 2,556.43 |
| 2013-08-23 | 2,556.43 |
| 2013-08-22 | 2,513.24 |
| 2013-08-21 | 2,464.64 |
| 2013-08-20 | 2,470.04 |
| 2013-08-19 | 2,537.53 |
| 2013-08-16 | 2,515.94 |
| 2013-08-15 | 2,537.53 |
| 2013-08-13 | 2,515.94 |
| 2013-08-12 | 2,440.35 |
| 2013-08-09 | 2,402.55 |
| 2013-08-08 | 2,383.65 |
| 2013-08-07 | 2,364.76 |
| 2013-08-06 | 2,397.15 |
| 2013-08-05 | 2,407.95 |
| 2013-08-02 | 2,345.86 |
| 2013-08-01 | 2,326.96 |
| 2013-07-31 | 2,329.66 |
| 2013-07-30 | 2,318.86 |
| 2013-07-29 | 2,343.16 |
| 2013-07-26 | 2,343.16 |
| 2013-07-25 | 2,356.66 |
| 2013-07-24 | 2,348.56 |
| 2013-07-23 | 2,297.27 |
| 2013-07-22 | 2,240.57 |
| 2013-07-19 | 2,191.98 |
| 2013-07-18 | 2,218.98 |
| 2013-07-17 | 2,232.48 |
| 2013-07-16 | 2,100.19 |
| 2013-07-15 | 2,086.70 |
| 2013-07-12 | 2,110.99 |
| 2013-07-11 | 2,121.79 |
| 2013-07-10 | 2,057.00 |
| 2013-07-09 | 1,989.51 |
| 2013-07-08 | 1,978.71 |
| 2013-07-05 | 2,008.41 |
| 2013-07-04 | 1,943.62 |
| 2013-07-03 | 2,005.71 |
| 2013-07-02 | 2,059.70 |
| 2013-06-28 | 2,024.60 |
| 2013-06-27 | 2,057.00 |
| 2013-06-26 | 1,978.71 |
| 2013-06-25 | 1,924.72 |
| 2013-06-24 | 2,030.00 |
| 2013-06-21 | 2,113.69 |
| 2013-06-20 | 2,178.48 |
| 2013-06-19 | 2,202.78 |
| 2013-06-18 | 2,281.07 |
| 2013-06-17 | 2,302.67 |
| 2013-06-14 | 2,240.57 |
| 2013-06-13 | 2,221.68 |
| 2013-06-11 | 2,294.57 |
| 2013-06-10 | 2,335.06 |
| 2013-06-07 | 2,343.16 |
| 2013-06-06 | 2,332.36 |
| 2013-06-05 | 2,329.66 |
| 2013-06-04 | 2,372.86 |
| 2013-06-03 | 2,345.86 |
| 2013-05-31 | 2,422.80 |
| 2013-05-30 | 2,412.25 |
| 2013-05-29 | 2,449.16 |
| 2013-05-28 | 2,483.43 |
| 2013-05-27 | 2,475.52 |
| 2013-05-24 | 2,491.34 |
| 2013-05-23 | 2,483.43 |
| 2013-05-22 | 2,483.43 |
| 2013-05-21 | 2,501.88 |
| 2013-05-20 | 2,462.34 |
| 2013-05-16 | 2,602.06 |
| 2013-05-15 | 2,667.96 |
| 2013-05-14 | 2,727.27 |
| 2013-05-13 | 2,727.27 |
| 2013-05-10 | 2,799.77 |
| 2013-05-09 | 2,786.59 |
| 2013-05-08 | 2,740.45 |
| 2013-05-07 | 2,733.86 |
| 2013-05-06 | 2,700.91 |
| 2013-05-03 | 2,727.27 |
| 2013-05-02 | 2,635.01 |
| 2013-04-30 | 2,667.96 |
| 2013-04-29 | 2,700.91 |
| 2013-04-26 | 2,687.73 |
| 2013-04-25 | 2,667.96 |
| 2013-04-24 | 2,694.32 |
| 2013-04-23 | 2,569.11 |
| 2013-04-22 | 2,575.70 |
| 2013-04-19 | 2,542.74 |
| 2013-04-18 | 2,491.34 |
| 2013-04-17 | 2,533.52 |
| 2013-04-16 | 2,575.70 |
| 2013-04-15 | 2,681.14 |
| 2013-04-12 | 2,878.85 |
| 2013-04-11 | 2,865.67 |
| 2013-04-10 | 2,872.26 |
| 2013-04-09 | 2,852.49 |
| 2013-04-08 | 2,786.59 |
| 2013-04-05 | 2,865.67 |
| 2013-04-03 | 2,878.85 |
| 2013-04-02 | 2,931.58 |
| 2013-03-28 | 2,918.40 |
| 2013-03-27 | 2,931.58 |
| 2013-03-26 | 2,997.48 |
| 2013-03-25 | 2,845.90 |
| 2013-03-22 | 2,931.58 |
| 2013-03-21 | 2,720.68 |
| 2013-03-20 | 2,681.14 |
| 2013-03-19 | 2,661.37 |
| 2013-03-18 | 2,793.18 |
| 2013-03-15 | 2,753.64 |
| 2013-03-14 | 2,681.14 |
| 2013-03-13 | 2,681.14 |
| 2013-03-12 | 2,674.55 |
| 2013-03-11 | 2,766.82 |
| 2013-03-08 | 2,740.45 |
| 2013-03-07 | 2,667.96 |
| 2013-03-06 | 2,714.09 |
| 2013-03-05 | 2,700.91 |
| 2013-03-04 | 2,674.55 |
| 2013-03-01 | 2,694.32 |
| 2013-02-28 | 2,674.55 |
| 2013-02-27 | 2,628.42 |
| 2013-02-26 | 2,595.47 |
| 2013-02-25 | 2,667.96 |
| 2013-02-22 | 2,648.19 |
| 2013-02-21 | 2,648.19 |
| 2013-02-20 | 2,727.27 |
| 2013-02-19 | 2,608.65 |
| 2013-02-18 | 2,700.91 |
| 2013-02-15 | 2,760.23 |
| 2013-02-14 | 2,740.45 |
| 2013-02-08 | 2,641.60 |
| 2013-02-07 | 2,615.24 |
| 2013-02-06 | 2,826.13 |
| 2013-02-05 | 2,740.45 |
| 2013-02-04 | 2,753.64 |
| 2013-02-01 | 2,628.42 |
| 2013-01-31 | 2,608.65 |
| 2013-01-30 | 2,681.14 |
| 2013-01-29 | 2,674.55 |
| 2013-01-28 | 2,707.50 |
| 2013-01-25 | 2,681.14 |
| 2013-01-24 | 2,681.14 |
| 2013-01-23 | 2,628.42 |
| 2013-01-22 | 2,747.05 |
| 2013-01-21 | 2,720.68 |
| 2013-01-18 | 2,753.64 |
| 2013-01-17 | 2,720.68 |
| 2013-01-16 | 2,687.73 |
| 2013-01-15 | 2,661.37 |
| 2013-01-14 | 2,667.96 |
| 2013-01-11 | 2,753.64 |
| 2013-01-10 | 2,793.18 |
| 2013-01-09 | 2,694.32 |
| 2013-01-08 | 2,694.32 |
| 2013-01-07 | 2,700.91 |
| 2013-01-04 | 2,674.55 |
| 2013-01-03 | 2,674.55 |
| 2013-01-02 | 2,359.53 |
| 2012-12-31 | 2,269.90 |
| 2012-12-28 | 2,293.63 |
| 2012-12-27 | 2,312.08 |
| 2012-12-24 | 2,304.17 |
| 2012-12-21 | 2,333.17 |
| 2012-12-20 | 2,293.63 |
| 2012-12-19 | 2,288.35 |
| 2012-12-18 | 2,261.99 |
| 2012-12-17 | 2,288.35 |
| 2012-12-14 | 2,298.90 |
| 2012-12-13 | 2,298.90 |
| 2012-12-12 | 2,317.35 |
| 2012-12-11 | 2,322.62 |
| 2012-12-10 | 2,306.81 |
| 2012-12-07 | 2,312.08 |
| 2012-12-06 | 2,325.26 |
| 2012-12-05 | 2,333.17 |
| 2012-12-04 | 2,333.17 |
| 2012-12-03 | 2,354.26 |
| 2012-11-30 | 2,388.53 |
| 2012-11-29 | 2,377.98 |
| 2012-11-28 | 2,309.44 |
| 2012-11-27 | 2,312.08 |
| 2012-11-26 | 2,317.35 |
| 2012-11-23 | 2,356.89 |
| 2012-11-22 | 2,341.08 |
| 2012-11-21 | 2,343.71 |
| 2012-11-20 | 2,391.16 |
| 2012-11-19 | 2,338.44 |
| 2012-11-16 | 2,304.17 |
| 2012-11-15 | 2,304.17 |
| 2012-11-14 | 2,254.08 |
| 2012-11-13 | 2,188.18 |
| 2012-11-12 | 2,251.45 |
| 2012-11-09 | 2,306.81 |
| 2012-11-08 | 2,288.35 |
| 2012-11-07 | 2,364.80 |
| 2012-11-06 | 2,256.72 |
| 2012-11-05 | 2,285.72 |
| 2012-11-02 | 2,341.08 |
| 2012-11-01 | 2,122.28 |
| 2012-10-31 | 2,080.10 |
| 2012-10-30 | 2,085.37 |
| 2012-10-29 | 2,088.01 |
| 2012-10-26 | 2,101.19 |
| 2012-10-25 | 2,143.37 |
| 2012-10-24 | 2,167.09 |
| 2012-10-22 | 2,127.55 |
| 2012-10-19 | 2,085.37 |
| 2012-10-18 | 2,085.37 |
| 2012-10-17 | 2,080.10 |
| 2012-10-16 | 2,088.01 |
| 2012-10-15 | 2,106.46 |
| 2012-10-12 | 2,101.19 |
| 2012-10-11 | 2,061.65 |
| 2012-10-10 | 2,114.37 |
| 2012-10-09 | 2,156.55 |
| 2012-10-08 | 2,206.63 |
| 2012-10-05 | 2,314.72 |
| 2012-10-04 | 2,309.44 |
| 2012-10-03 | 2,327.90 |
| 2012-09-28 | 2,443.89 |
| 2012-09-27 | 2,372.71 |
| 2012-09-26 | 2,417.53 |
| 2012-09-25 | 2,475.52 |
| 2012-09-24 | 2,425.43 |
| 2012-09-21 | 2,412.25 |
| 2012-09-20 | 2,391.16 |
| 2012-09-19 | 2,438.62 |
| 2012-09-18 | 2,375.35 |
| 2012-09-17 | 2,457.07 |
| 2012-09-14 | 2,327.90 |
| 2012-09-13 | 2,148.64 |
| 2012-09-12 | 2,172.36 |
| 2012-09-11 | 2,151.40 |
| 2012-09-10 | 2,167.12 |
| 2012-09-07 | 1,994.14 |
| 2012-09-06 | 1,936.48 |
| 2012-09-05 | 1,962.69 |
| 2012-09-04 | 1,999.38 |
| 2012-09-03 | 2,004.62 |
| 2012-08-31 | 1,954.83 |
| 2012-08-30 | 2,043.94 |
| 2012-08-29 | 2,067.53 |
| 2012-08-28 | 2,101.60 |
| 2012-08-27 | 2,101.60 |
| 2012-08-24 | 2,127.81 |
| 2012-08-23 | 2,036.07 |
| 2012-08-22 | 1,939.10 |
| 2012-08-21 | 1,957.45 |
| 2012-08-20 | 1,939.10 |
| 2012-08-17 | 1,941.72 |
| 2012-08-16 | 1,902.41 |
| 2012-08-15 | 1,931.24 |
| 2012-08-14 | 1,965.31 |
| 2012-08-13 | 1,991.52 |
| 2012-08-10 | 2,002.00 |
| 2012-08-09 | 2,022.97 |
| 2012-08-08 | 2,022.97 |
| 2012-08-07 | 1,986.28 |
| 2012-08-06 | 1,957.45 |
| 2012-08-03 | 1,928.62 |
| 2012-08-02 | 1,910.27 |
| 2012-08-01 | 1,949.58 |
| 2012-07-31 | 1,973.17 |
| 2012-07-30 | 1,975.79 |
| 2012-07-27 | 1,910.27 |
| 2012-07-26 | 1,865.71 |
| 2012-07-25 | 1,863.09 |
| 2012-07-24 | 1,865.71 |
| 2012-07-23 | 1,873.58 |
| 2012-07-20 | 1,881.44 |
| 2012-07-19 | 1,907.65 |
| 2012-07-18 | 1,912.89 |
| 2012-07-17 | 1,923.37 |
| 2012-07-16 | 1,897.16 |
| 2012-07-13 | 1,899.79 |
| 2012-07-12 | 1,902.41 |
| 2012-07-11 | 1,936.48 |
| 2012-07-10 | 1,973.17 |
| 2012-07-09 | 1,965.31 |
| 2012-07-06 | 2,017.73 |
| 2012-07-05 | 2,020.35 |
| 2012-07-04 | 1,941.72 |
| 2012-07-03 | 1,952.20 |
| 2012-06-29 | 1,865.71 |
| 2012-06-28 | 1,873.58 |
| 2012-06-27 | 1,912.89 |
| 2012-06-26 | 1,944.34 |
| 2012-06-25 | 1,957.45 |
| 2012-06-22 | 1,970.55 |
| 2012-06-21 | 1,996.76 |
| 2012-06-20 | 2,049.18 |
| 2012-06-19 | 2,028.21 |
| 2012-06-18 | 2,038.70 |
| 2012-06-15 | 1,962.69 |
| 2012-06-14 | 1,944.34 |
| 2012-06-13 | 2,007.24 |
| 2012-06-12 | 2,041.32 |
| 2012-06-11 | 2,043.94 |
| 2012-06-08 | 1,991.52 |
| 2012-06-07 | 2,028.21 |
| 2012-06-06 | 1,975.79 |
| 2012-06-05 | 1,970.55 |
| 2012-06-04 | 1,910.27 |
| 2012-06-01 | 1,983.66 |
| 2012-05-31 | 2,020.35 |
| 2012-05-30 | 2,037.39 |
| 2012-05-29 | 2,090.82 |
| 2012-05-28 | 2,080.64 |
| 2012-05-25 | 2,126.44 |
| 2012-05-24 | 2,116.26 |
| 2012-05-23 | 2,116.26 |
| 2012-05-22 | 2,205.32 |
| 2012-05-21 | 2,169.70 |
| 2012-05-18 | 2,108.63 |
| 2012-05-17 | 2,113.72 |
| 2012-05-16 | 2,113.72 |
| 2012-05-15 | 2,212.96 |
| 2012-05-14 | 2,266.39 |
| 2012-05-11 | 2,266.39 |
| 2012-05-10 | 2,291.84 |
| 2012-05-09 | 2,276.57 |
| 2012-05-08 | 2,436.87 |
| 2012-05-07 | 2,431.78 |
| 2012-05-04 | 2,450.87 |
| 2012-05-03 | 2,434.33 |
| 2012-05-02 | 2,431.78 |
| 2012-04-30 | 2,403.79 |
| 2012-04-27 | 2,421.61 |
| 2012-04-26 | 2,436.87 |
| 2012-04-25 | 2,429.24 |
| 2012-04-24 | 2,429.24 |
| 2012-04-23 | 2,444.51 |
| 2012-04-20 | 2,441.96 |
| 2012-04-19 | 2,444.51 |
| 2012-04-18 | 2,413.97 |
| 2012-04-17 | 2,444.51 |
| 2012-04-16 | 2,469.95 |
| 2012-04-13 | 2,482.67 |
| 2012-04-12 | 2,444.51 |
| 2012-04-11 | 2,421.61 |
| 2012-04-10 | 2,439.42 |
| 2012-04-05 | 2,457.23 |
| 2012-04-03 | 2,469.95 |
| 2012-04-02 | 2,476.31 |
| 2012-03-30 | 2,450.87 |
| 2012-03-29 | 2,426.69 |
| 2012-03-28 | 2,429.24 |
| 2012-03-27 | 2,406.34 |
| 2012-03-26 | 2,345.27 |
| 2012-03-23 | 2,352.90 |
| 2012-03-22 | 2,385.98 |
| 2012-03-21 | 2,413.97 |
| 2012-03-20 | 2,424.15 |
| 2012-03-19 | 2,444.51 |
| 2012-03-16 | 2,489.04 |
| 2012-03-15 | 2,463.59 |
| 2012-03-14 | 2,489.04 |
| 2012-03-13 | 2,450.87 |
| 2012-03-12 | 2,482.67 |
| 2012-03-09 | 2,520.84 |
| 2012-03-08 | 2,482.67 |
| 2012-03-07 | 2,444.51 |
| 2012-03-06 | 2,444.51 |
| 2012-03-05 | 2,559.01 |
| 2012-03-02 | 2,495.40 |
| 2012-03-01 | 2,514.48 |
| 2012-02-29 | 2,597.18 |
| 2012-02-28 | 2,539.93 |
| 2012-02-27 | 2,559.01 |
| 2012-02-24 | 2,559.01 |
| 2012-02-23 | 2,597.18 |
| 2012-02-22 | 2,501.76 |
| 2012-02-21 | 2,419.06 |
| 2012-02-20 | 2,444.51 |
| 2012-02-17 | 2,444.51 |
| 2012-02-16 | 2,457.23 |
| 2012-02-15 | 2,539.93 |
| 2012-02-14 | 2,411.43 |
| 2012-02-13 | 2,450.87 |
| 2012-02-10 | 2,457.23 |
| 2012-02-09 | 2,450.87 |
| 2012-02-08 | 2,327.46 |
| 2012-02-07 | 2,225.68 |
| 2012-02-06 | 2,218.04 |
| 2012-02-03 | 2,215.50 |
| 2012-02-02 | 2,197.69 |
| 2012-02-01 | 2,200.23 |
| 2012-01-31 | 2,235.86 |
| 2012-01-30 | 2,268.94 |
| 2012-01-27 | 2,332.55 |
| 2012-01-26 | 2,360.54 |
| 2012-01-20 | 2,309.65 |
| 2012-01-19 | 2,411.43 |
| 2012-01-18 | 2,365.63 |
| 2012-01-17 | 2,261.30 |
| 2012-01-16 | 2,123.90 |
| 2012-01-13 | 2,164.61 |
| 2012-01-12 | 2,246.03 |
| 2012-01-11 | 2,246.03 |
| 2012-01-10 | 2,162.07 |
| 2012-01-09 | 2,108.63 |
| 2012-01-06 | 2,134.08 |
| 2012-01-05 | 2,149.34 |
| 2012-01-04 | 2,154.43 |
| 2012-01-03 | 2,128.99 |
| 2011-12-30 | 2,126.44 |
| 2011-12-29 | 2,116.26 |
| 2011-12-28 | 2,144.25 |
| 2011-12-23 | 2,238.40 |
| 2011-12-22 | 2,167.15 |
| 2011-12-21 | 2,118.81 |
| 2011-12-20 | 2,050.11 |
| 2011-12-19 | 2,113.72 |
| 2011-12-16 | 2,174.79 |
| 2011-12-15 | 2,088.28 |
| 2011-12-14 | 2,162.07 |
| 2011-12-13 | 2,225.68 |
| 2011-12-12 | 2,304.56 |
| 2011-12-09 | 2,291.84 |
| 2011-12-08 | 2,419.06 |
| 2011-12-07 | 2,482.67 |
| 2011-12-06 | 2,441.96 |
| 2011-12-05 | 2,552.65 |
| 2011-12-02 | 2,565.37 |
| 2011-12-01 | 2,635.34 |
| 2011-11-30 | 2,476.31 |
| 2011-11-29 | 2,590.82 |
| 2011-11-28 | 2,501.76 |
| 2011-11-25 | 2,352.90 |
| 2011-11-24 | 2,419.06 |
| 2011-11-23 | 2,463.59 |
| 2011-11-22 | 2,463.59 |
| 2011-11-21 | 2,508.12 |
| 2011-11-18 | 2,616.26 |
| 2011-11-17 | 2,737.12 |
| 2011-11-16 | 2,756.21 |
| 2011-11-15 | 2,851.63 |
| 2011-11-14 | 2,724.40 |
| 2011-11-11 | 2,622.62 |
| 2011-11-10 | 2,807.10 |
| 2011-11-09 | 3,061.55 |
| 2011-11-08 | 3,086.99 |
| 2011-11-07 | 3,099.72 |
| 2011-11-04 | 3,093.36 |
| 2011-11-03 | 3,055.19 |
| 2011-11-02 | 3,106.08 |
| 2011-11-01 | 2,940.68 |
| 2011-10-31 | 3,004.30 |
| 2011-10-28 | 3,201.50 |
| 2011-10-27 | 3,055.19 |
| 2011-10-26 | 2,724.40 |
| 2011-10-25 | 2,711.68 |
| 2011-10-24 | 2,654.43 |
| 2011-10-21 | 2,457.23 |
| 2011-10-20 | 2,476.31 |
| 2011-10-19 | 2,552.65 |
| 2011-10-18 | 2,482.67 |
| 2011-10-17 | 2,654.43 |
| 2011-10-14 | 2,539.93 |
| 2011-10-13 | 2,743.49 |
| 2011-10-12 | 2,552.65 |
| 2011-10-11 | 2,463.59 |
| 2011-10-10 | 2,294.38 |
| 2011-10-07 | 2,246.03 |
| 2011-10-06 | 2,034.84 |
| 2011-10-04 | 1,838.91 |
| 2011-10-03 | 1,884.71 |
| 2011-09-30 | 2,065.37 |
| 2011-09-28 | 2,169.70 |
| 2011-09-27 | 2,235.86 |
| 2011-09-26 | 1,971.23 |
| 2011-09-23 | 2,360.54 |
| 2011-09-22 | 2,289.29 |
| 2011-09-21 | 2,514.48 |
| 2011-09-20 | 2,603.54 |
| 2011-09-19 | 2,838.90 |
| 2011-09-16 | 2,781.65 |
| 2011-09-15 | 2,845.27 |
| 2011-09-14 | 2,826.18 |
| 2011-09-12 | 2,972.49 |
| 2011-09-09 | 3,226.94 |
| 2011-09-08 | 3,226.94 |
| 2011-09-07 | 3,226.94 |
| 2011-09-06 | 3,169.69 |
| 2011-09-05 | 3,201.50 |
| 2011-09-02 | 3,214.22 |
| 2011-09-01 | 3,233.30 |
| 2011-08-31 | 3,276.56 |
| 2011-08-30 | 3,162.53 |
| 2011-08-29 | 3,130.85 |
| 2011-08-26 | 2,985.15 |
| 2011-08-25 | 3,042.16 |
| 2011-08-24 | 3,105.51 |
| 2011-08-23 | 3,358.91 |
| 2011-08-22 | 3,194.20 |
| 2011-08-19 | 3,555.30 |
| 2011-08-18 | 3,707.34 |
| 2011-08-17 | 3,827.71 |
| 2011-08-16 | 3,618.65 |
| 2011-08-15 | 3,555.30 |
| 2011-08-12 | 3,415.93 |
| 2011-08-11 | 3,403.26 |
| 2011-08-10 | 3,434.93 |
| 2011-08-09 | 3,447.60 |
| 2011-08-08 | 3,523.62 |
| 2011-08-05 | 3,346.24 |
| 2011-08-04 | 3,643.99 |
| 2011-08-03 | 3,745.35 |
| 2011-08-02 | 3,726.35 |
| 2011-08-01 | 3,688.34 |
| 2011-07-29 | 3,631.32 |
| 2011-07-28 | 3,618.65 |
| 2011-07-27 | 3,447.60 |
| 2011-07-26 | 3,308.23 |
| 2011-07-25 | 3,320.90 |
| 2011-07-22 | 3,314.57 |
| 2011-07-21 | 3,257.55 |
| 2011-07-20 | 3,067.50 |
| 2011-07-19 | 3,067.50 |
| 2011-07-18 | 3,073.84 |
| 2011-07-15 | 3,187.87 |
| 2011-07-14 | 3,149.86 |
| 2011-07-13 | 3,086.51 |
| 2011-07-12 | 3,061.17 |
| 2011-07-11 | 3,175.20 |
| 2011-07-08 | 3,213.21 |
| 2011-07-07 | 3,206.87 |
| 2011-07-06 | 3,295.56 |
| 2011-07-05 | 3,270.22 |
| 2011-07-04 | 3,314.57 |
| 2011-06-30 | 3,232.21 |
| 2011-06-29 | 3,080.17 |
| 2011-06-28 | 3,124.52 |
| 2011-06-27 | 3,137.19 |
| 2011-06-24 | 3,004.15 |
| 2011-06-23 | 2,921.80 |
| 2011-06-22 | 2,972.48 |
| 2011-06-21 | 2,915.46 |
| 2011-06-20 | 2,744.42 |
| 2011-06-17 | 2,712.74 |
| 2011-06-16 | 2,807.77 |
| 2011-06-15 | 2,909.13 |
| 2011-06-14 | 2,966.14 |
| 2011-06-13 | 2,953.47 |
| 2011-06-10 | 2,909.13 |
| 2011-06-09 | 2,991.48 |
| 2011-06-08 | 3,042.16 |
| 2011-06-07 | 3,086.51 |
| 2011-06-03 | 3,181.53 |
| 2011-06-02 | 3,143.52 |
| 2011-06-01 | 3,175.20 |
| 2011-05-31 | 3,004.15 |
| 2011-05-30 | 3,004.15 |
| 2011-05-27 | 2,858.45 |
| 2011-05-26 | 2,744.42 |
| 2011-05-25 | 2,700.07 |
| 2011-05-24 | 2,693.84 |
| 2011-05-23 | 2,606.53 |
| 2011-05-20 | 2,675.13 |
| 2011-05-19 | 2,631.48 |
| 2011-05-18 | 2,619.00 |
| 2011-05-17 | 2,625.24 |
| 2011-05-16 | 2,631.48 |
| 2011-05-13 | 2,637.71 |
| 2011-05-12 | 2,581.59 |
| 2011-05-11 | 2,581.59 |
| 2011-05-09 | 2,556.64 |
| 2011-05-06 | 2,506.75 |
| 2011-05-05 | 2,506.75 |
| 2011-05-04 | 2,519.22 |
| 2011-05-03 | 2,569.11 |
| 2011-04-29 | 2,556.64 |
| 2011-04-28 | 2,544.17 |
| 2011-04-27 | 2,612.77 |
| 2011-04-26 | 2,600.29 |
| 2011-04-21 | 2,656.42 |
| 2011-04-20 | 2,625.24 |
| 2011-04-19 | 2,619.00 |
| 2011-04-18 | 2,463.10 |
| 2011-04-15 | 2,392.00 |
| 2011-04-14 | 2,332.14 |
| 2011-04-13 | 2,332.14 |
| 2011-04-12 | 2,269.77 |
| 2011-04-11 | 2,329.64 |
| 2011-04-08 | 2,347.10 |
| 2011-04-07 | 2,347.10 |
| 2011-04-06 | 2,337.12 |
| 2011-04-04 | 2,212.40 |
| 2011-04-01 | 2,142.55 |
| 2011-03-31 | 2,057.74 |
| 2011-03-30 | 2,002.86 |
| 2011-03-29 | 1,975.42 |
| 2011-03-28 | 1,995.38 |
| 2011-03-25 | 2,032.80 |
| 2011-03-24 | 2,040.28 |
| 2011-03-23 | 2,097.65 |
| 2011-03-22 | 2,032.80 |
| 2011-03-21 | 2,010.35 |
| 2011-03-18 | 1,900.59 |
| 2011-03-17 | 1,895.60 |
| 2011-03-16 | 1,918.05 |
| 2011-03-15 | 1,923.04 |
| 2011-03-14 | 1,980.41 |
| 2011-03-11 | 2,007.85 |
| 2011-03-10 | 2,097.65 |
| 2011-03-09 | 2,102.64 |
| 2011-03-08 | 2,115.11 |
| 2011-03-07 | 2,174.98 |
| 2011-03-04 | 2,087.67 |
| 2011-03-03 | 2,027.81 |
| 2011-03-02 | 1,920.54 |
| 2011-03-01 | 1,945.49 |
| 2011-02-28 | 1,893.10 |
| 2011-02-25 | 1,845.71 |
| 2011-02-24 | 1,823.26 |
| 2011-02-23 | 1,883.13 |
| 2011-02-22 | 1,945.49 |
| 2011-02-21 | 2,040.28 |
| 2011-02-18 | 2,062.73 |
| 2011-02-17 | 2,032.80 |
| 2011-02-16 | 2,032.80 |
| 2011-02-15 | 2,052.75 |
| 2011-02-14 | 2,005.36 |
| 2011-02-11 | 1,965.44 |
| 2011-02-10 | 1,893.10 |
| 2011-02-09 | 1,942.99 |
| 2011-02-08 | 2,015.33 |
| 2011-02-07 | 2,045.27 |
| 2011-02-02 | 2,092.66 |
| 2011-02-01 | 1,967.94 |
| 2011-01-31 | 1,938.00 |
| 2011-01-28 | 1,967.94 |
| 2011-01-27 | 2,000.37 |
| 2011-01-26 | 1,952.97 |
| 2011-01-25 | 1,920.54 |
| 2011-01-24 | 1,923.04 |
| 2011-01-21 | 2,045.27 |
| 2011-01-20 | 2,125.09 |
| 2011-01-19 | 2,150.04 |
| 2011-01-18 | 2,150.04 |
| 2011-01-17 | 2,150.04 |
| 2011-01-14 | 2,189.95 |
| 2011-01-13 | 2,212.40 |
| 2011-01-12 | 2,189.95 |
| 2011-01-11 | 2,187.45 |
| 2011-01-10 | 2,219.88 |
| 2011-01-07 | 2,254.81 |
| 2011-01-06 | 2,269.77 |
| 2011-01-05 | 2,312.18 |
| 2011-01-04 | 2,259.79 |
| 2011-01-03 | 2,252.31 |
| 2010-12-31 | 2,269.77 |
| 2010-12-30 | 2,217.39 |
| 2010-12-29 | 2,140.06 |
| 2010-12-28 | 2,117.61 |
| 2010-12-24 | 2,165.00 |
| 2010-12-23 | 2,145.05 |
| 2010-12-22 | 2,162.51 |
| 2010-12-21 | 2,152.53 |
| 2010-12-20 | 2,187.45 |
| 2010-12-17 | 2,269.77 |
| 2010-12-16 | 2,277.26 |
| 2010-12-15 | 2,319.66 |
| 2010-12-14 | 2,379.53 |
| 2010-12-13 | 2,327.15 |
| 2010-12-10 | 2,307.19 |
| 2010-12-09 | 2,384.52 |
| 2010-12-08 | 2,444.39 |
| 2010-12-07 | 2,332.14 |
| 2010-12-06 | 2,239.84 |
| 2010-12-03 | 2,237.34 |
| 2010-12-02 | 2,262.29 |
| 2010-12-01 | 2,217.39 |
| 2010-11-30 | 2,194.94 |
| 2010-11-29 | 2,160.02 |
| 2010-11-26 | 2,425.68 |
| 2010-11-25 | 2,463.10 |
| 2010-11-24 | 2,364.56 |
| 2010-11-23 | 2,329.64 |
| 2010-11-22 | 2,456.86 |
| 2010-11-19 | 2,413.21 |
| 2010-11-18 | 2,369.55 |
| 2010-11-17 | 2,232.36 |
| 2010-11-16 | 2,389.51 |
| 2010-11-15 | 2,372.05 |
| 2010-11-12 | 2,392.00 |
| 2010-11-11 | 2,562.88 |
| 2010-11-10 | 2,575.35 |
| 2010-11-09 | 2,681.36 |
| 2010-11-08 | 2,675.13 |
| 2010-11-05 | 2,481.81 |
| 2010-11-04 | 2,463.10 |
| 2010-11-03 | 2,450.62 |
| 2010-11-02 | 2,506.75 |
| 2010-11-01 | 2,562.88 |
| 2010-10-29 | 2,444.39 |
| 2010-10-28 | 2,456.86 |
| 2010-10-27 | 2,506.75 |
| 2010-10-26 | 2,600.29 |
| 2010-10-25 | 2,481.81 |
| 2010-10-22 | 2,406.97 |
| 2010-10-21 | 2,307.19 |
| 2010-10-20 | 2,314.67 |
| 2010-10-19 | 2,339.62 |
| 2010-10-18 | 2,219.88 |
| 2010-10-15 | 2,160.02 |
| 2010-10-14 | 2,194.94 |
| 2010-10-13 | 2,132.58 |
| 2010-10-12 | 2,097.65 |
| 2010-10-11 | 2,140.06 |
| 2010-10-08 | 2,120.10 |
| 2010-10-07 | 2,102.64 |
| 2010-10-06 | 2,152.53 |
| 2010-10-05 | 2,182.47 |
| 2010-10-04 | 2,217.39 |
| 2010-09-30 | 2,145.05 |
| 2010-09-29 | 2,172.49 |
| 2010-09-28 | 2,115.11 |
| 2010-09-27 | 2,204.92 |
| 2010-09-24 | 2,162.51 |
| 2010-09-22 | 2,155.03 |
| 2010-09-21 | 2,177.48 |
| 2010-09-20 | 2,135.07 |
| 2010-09-17 | 2,067.72 |
| 2010-09-16 | 2,040.28 |
| 2010-09-15 | 1,992.88 |
| 2010-09-14 | 1,982.91 |
| 2010-09-13 | 1,920.54 |
| 2010-09-10 | 1,873.15 |
| 2010-09-09 | 1,858.18 |
| 2010-09-08 | 1,858.18 |
| 2010-09-07 | 1,850.74 |
| 2010-09-06 | 1,860.66 |
| 2010-09-03 | 1,853.22 |
| 2010-09-02 | 1,833.36 |
| 2010-09-01 | 1,773.80 |
| 2010-08-31 | 1,746.50 |
| 2010-08-30 | 1,719.20 |
| 2010-08-27 | 1,634.81 |
| 2010-08-26 | 1,930.15 |
| 2010-08-25 | 1,925.19 |
| 2010-08-24 | 1,920.23 |
| 2010-08-23 | 1,952.49 |
| 2010-08-20 | 1,895.41 |
| 2010-08-19 | 1,845.77 |
| 2010-08-18 | 1,917.75 |
| 2010-08-17 | 1,942.56 |
| 2010-08-16 | 1,850.74 |
| 2010-08-13 | 1,855.70 |
| 2010-08-12 | 1,850.74 |
| 2010-08-11 | 1,897.89 |
| 2010-08-10 | 1,917.75 |
| 2010-08-09 | 1,865.63 |
| 2010-08-06 | 1,825.92 |
| 2010-08-05 | 1,806.06 |
| 2010-08-04 | 1,825.92 |
| 2010-08-03 | 1,845.77 |
| 2010-08-02 | 1,848.25 |
| 2010-07-30 | 1,803.58 |
| 2010-07-29 | 1,801.10 |
| 2010-07-28 | 1,808.54 |
| 2010-07-27 | 1,843.29 |
| 2010-07-26 | 1,858.18 |
| 2010-07-23 | 1,786.21 |
| 2010-07-22 | 1,791.17 |
| 2010-07-21 | 1,659.63 |
| 2010-07-20 | 1,619.92 |
| 2010-07-19 | 1,637.30 |
| 2010-07-16 | 1,600.07 |
| 2010-07-15 | 1,575.25 |
| 2010-07-14 | 1,597.59 |
| 2010-07-13 | 1,612.48 |
| 2010-07-12 | 1,602.55 |
| 2010-07-09 | 1,562.84 |
| 2010-07-08 | 1,510.72 |
| 2010-07-07 | 1,473.49 |
| 2010-07-06 | 1,508.24 |
| 2010-07-05 | 1,478.46 |
| 2010-07-02 | 1,493.35 |
| 2010-06-30 | 1,547.95 |
| 2010-06-29 | 1,538.02 |
| 2010-06-28 | 1,577.73 |
| 2010-06-25 | 1,590.14 |
| 2010-06-24 | 1,587.66 |
| 2010-06-23 | 1,637.30 |
| 2010-06-22 | 1,647.22 |
| 2010-06-21 | 1,649.71 |
| 2010-06-18 | 1,602.55 |
| 2010-06-17 | 1,607.51 |
| 2010-06-15 | 1,605.03 |
| 2010-06-14 | 1,617.44 |
| 2010-06-11 | 1,597.59 |
| 2010-06-10 | 1,575.25 |
| 2010-06-09 | 1,595.10 |
| 2010-06-08 | 1,624.89 |
| 2010-06-07 | 1,629.85 |
| 2010-06-04 | 1,659.63 |
| 2010-06-03 | 1,585.18 |
| 2010-06-02 | 1,552.91 |
| 2010-06-01 | 1,516.40 |
| 2010-05-31 | 1,567.52 |
| 2010-05-28 | 1,540.74 |
| 2010-05-27 | 1,445.80 |
| 2010-05-26 | 1,341.13 |
| 2010-05-25 | 1,319.22 |
| 2010-05-24 | 1,384.94 |
| 2010-05-20 | 1,384.94 |
| 2010-05-19 | 1,431.20 |
| 2010-05-18 | 1,492.05 |
| 2010-05-17 | 1,533.44 |
| 2010-05-14 | 1,579.69 |
| 2010-05-13 | 1,604.03 |
| 2010-05-12 | 1,509.10 |
| 2010-05-11 | 1,487.19 |
| 2010-05-10 | 1,462.84 |
| 2010-05-07 | 1,492.05 |
| 2010-05-06 | 1,499.36 |
| 2010-05-05 | 1,533.44 |
| 2010-05-04 | 1,543.18 |
| 2010-05-03 | 1,506.66 |
| 2010-04-30 | 1,531.00 |
| 2010-04-29 | 1,523.70 |
| 2010-04-28 | 1,574.82 |
| 2010-04-27 | 1,698.97 |
| 2010-04-26 | 1,742.79 |
| 2010-04-23 | 1,723.32 |
| 2010-04-22 | 1,725.75 |
| 2010-04-21 | 1,618.64 |
| 2010-04-20 | 1,518.83 |
| 2010-04-19 | 1,509.10 |
| 2010-04-16 | 1,574.82 |
| 2010-04-15 | 1,621.07 |
| 2010-04-14 | 1,589.43 |
| 2010-04-13 | 1,543.18 |
| 2010-04-12 | 1,506.66 |
| 2010-04-09 | 1,453.11 |
| 2010-04-08 | 1,406.85 |
| 2010-04-07 | 1,350.86 |
| 2010-04-01 | 1,234.02 |
| 2010-03-31 | 1,202.37 |
| 2010-03-30 | 1,143.94 |
| 2010-03-29 | 1,141.51 |
| 2010-03-26 | 1,160.99 |
| 2010-03-25 | 1,168.29 |
| 2010-03-24 | 1,158.55 |
| 2010-03-23 | 1,143.94 |
| 2010-03-22 | 1,098.91 |
| 2010-03-19 | 1,081.87 |
| 2010-03-18 | 1,087.96 |
| 2010-03-17 | 1,087.96 |
| 2010-03-16 | 1,074.57 |
| 2010-03-15 | 1,091.61 |
| 2010-03-12 | 1,091.61 |
| 2010-03-11 | 1,050.22 |
| 2010-03-10 | 983.28 |
| 2010-03-09 | 979.63 |
| 2010-03-08 | 995.45 |
| 2010-03-05 | 995.45 |
| 2010-03-04 | 994.23 |
| 2010-03-03 | 995.45 |
| 2010-03-02 | 994.23 |
| 2010-03-01 | 993.02 |
| 2010-02-26 | 980.84 |
| 2010-02-25 | 988.15 |
| 2010-02-24 | 983.28 |
| 2010-02-23 | 983.28 |
| 2010-02-22 | 965.02 |
| 2010-02-19 | 956.50 |
| 2010-02-18 | 971.11 |
| 2010-02-17 | 978.41 |
| 2010-02-12 | 982.06 |
| 2010-02-11 | 966.24 |
| 2010-02-10 | 961.37 |
| 2010-02-09 | 952.85 |
| 2010-02-08 | 950.42 |
| 2010-02-05 | 950.42 |
| 2010-02-04 | 995.45 |
| 2010-02-03 | 1,001.54 |
| 2010-02-02 | 980.84 |
| 2010-02-01 | 966.24 |
| 2010-01-29 | 968.67 |
| 2010-01-28 | 988.15 |
| 2010-01-27 | 927.29 |
| 2010-01-26 | 979.63 |
| 2010-01-25 | 1,010.06 |
| 2010-01-22 | 1,010.06 |
| 2010-01-21 | 1,029.53 |
| 2010-01-20 | 1,053.87 |
| 2010-01-19 | 1,053.87 |
| 2010-01-18 | 1,056.31 |
| 2010-01-15 | 1,080.65 |
| 2010-01-14 | 1,077.00 |
| 2010-01-13 | 1,077.00 |
| 2010-01-12 | 1,117.17 |
| 2010-01-11 | 1,111.08 |
| 2010-01-08 | 1,090.39 |
| 2010-01-07 | 1,092.82 |
| 2010-01-06 | 1,089.17 |
| 2010-01-05 | 1,097.69 |
| 2010-01-04 | 1,074.57 |
| 2009-12-31 | 1,031.97 |
| 2009-12-30 | 1,010.06 |
| 2009-12-29 | 1,016.14 |
| 2009-12-28 | 1,011.27 |
| 2009-12-24 | 985.71 |
| 2009-12-23 | 978.41 |
| 2009-12-22 | 968.67 |
| 2009-12-21 | 952.85 |
| 2009-12-18 | 965.02 |
| 2009-12-17 | 995.45 |
| 2009-12-16 | 958.94 |
| 2009-12-15 | 961.37 |
| 2009-12-14 | 978.41 |
| 2009-12-11 | 941.90 |
| 2009-12-10 | 963.80 |
| 2009-12-09 | 960.15 |
| 2009-12-08 | 990.58 |
| 2009-12-07 | 990.58 |
| 2009-12-04 | 990.58 |
| 2009-12-03 | 1,025.88 |
| 2009-12-02 | 1,014.93 |
| 2009-12-01 | 943.11 |
| 2009-11-30 | 898.08 |
| 2009-11-27 | 849.39 |
| 2009-11-26 | 910.25 |
| 2009-11-25 | 921.20 |
| 2009-11-24 | 923.64 |
| 2009-11-23 | 910.25 |
| 2009-11-20 | 910.25 |
| 2009-11-19 | 934.59 |
| 2009-11-18 | 941.90 |
| 2009-11-17 | 969.89 |
| 2009-11-16 | 957.72 |
| 2009-11-13 | 934.59 |
| 2009-11-12 | 922.42 |
| 2009-11-11 | 934.59 |
| 2009-11-10 | 958.94 |
| 2009-11-09 | 977.19 |
| 2009-11-06 | 913.90 |
| 2009-11-05 | 873.73 |
| 2009-11-04 | 891.99 |
| 2009-11-03 | 837.22 |
| 2009-11-02 | 837.22 |
| 2009-10-30 | 840.87 |
| 2009-10-29 | 820.18 |
| 2009-10-28 | 831.13 |
| 2009-10-27 | 831.13 |
| 2009-10-23 | 855.48 |
| 2009-10-22 | 843.30 |
| 2009-10-21 | 837.22 |
| 2009-10-20 | 838.44 |
| 2009-10-19 | 806.79 |
| 2009-10-16 | 809.22 |
| 2009-10-15 | 826.26 |
| 2009-10-14 | 832.35 |
| 2009-10-13 | 798.27 |
| 2009-10-12 | 794.62 |
| 2009-10-09 | 736.19 |
| 2009-10-08 | 722.81 |
| 2009-10-07 | 725.24 |
| 2009-10-06 | 688.72 |
| 2009-10-05 | 681.42 |
| 2009-10-02 | 685.07 |
| 2009-09-30 | 708.20 |
| 2009-09-29 | 703.33 |
| 2009-09-28 | 702.11 |
| 2009-09-25 | 694.81 |
| 2009-09-24 | 681.42 |
| 2009-09-23 | 676.55 |
| 2009-09-22 | 700.90 |
| 2009-09-21 | 709.42 |
| 2009-09-18 | 700.90 |
| 2009-09-17 | 704.55 |
| 2009-09-16 | 687.51 |
| 2009-09-15 | 681.42 |
| 2009-09-14 | 691.16 |
| 2009-09-11 | 717.94 |
| 2009-09-10 | 715.50 |
| 2009-09-09 | 716.72 |
| 2009-09-08 | 725.15 |
| 2009-09-07 | 704.67 |
| 2009-09-04 | 678.17 |
| 2009-09-03 | 655.28 |
| 2009-09-02 | 648.06 |
| 2009-09-01 | 644.44 |
| 2009-08-31 | 676.97 |
| 2009-08-28 | 695.04 |
| 2009-08-27 | 716.72 |
| 2009-08-26 | 723.95 |
| 2009-08-25 | 707.08 |
| 2009-08-24 | 709.49 |
| 2009-08-21 | 693.83 |
| 2009-08-20 | 687.81 |
| 2009-08-19 | 676.97 |
| 2009-08-18 | 679.38 |
| 2009-08-17 | 656.49 |
| 2009-08-14 | 689.01 |
| 2009-08-13 | 689.01 |
| 2009-08-12 | 696.24 |
| 2009-08-11 | 723.95 |
| 2009-08-10 | 735.99 |
| 2009-08-07 | 722.74 |
| 2009-08-06 | 740.81 |
| 2009-08-05 | 739.61 |
| 2009-08-04 | 746.83 |
| 2009-08-03 | 735.99 |
| 2009-07-31 | 716.72 |
| 2009-07-30 | 713.11 |
| 2009-07-29 | 719.13 |
| 2009-07-28 | 742.02 |
| 2009-07-27 | 686.60 |
| 2009-07-24 | 658.90 |
| 2009-07-23 | 652.88 |
| 2009-07-22 | 640.83 |
| 2009-07-21 | 622.76 |
| 2009-07-20 | 620.35 |
| 2009-07-17 | 601.08 |
| 2009-07-16 | 608.31 |
| 2009-07-15 | 613.12 |
| 2009-07-14 | 601.08 |
| 2009-07-13 | 586.62 |
| 2009-07-10 | 592.65 |
| 2009-07-09 | 592.65 |
| 2009-07-08 | 569.76 |
| 2009-07-07 | 586.62 |
| 2009-07-06 | 601.08 |
| 2009-07-03 | 603.49 |
| 2009-07-02 | 604.69 |
| 2009-06-30 | 609.51 |
| 2009-06-29 | 632.40 |
| 2009-06-26 | 625.17 |
| 2009-06-25 | 616.74 |
| 2009-06-24 | 595.05 |
| 2009-06-23 | 587.83 |
| 2009-06-22 | 601.08 |
| 2009-06-19 | 584.21 |
| 2009-06-18 | 586.62 |
| 2009-06-17 | 593.85 |
| 2009-06-16 | 608.31 |
| 2009-06-15 | 634.81 |
| 2009-06-12 | 638.42 |
| 2009-06-11 | 640.83 |
| 2009-06-10 | 649.26 |
| 2009-06-09 | 644.44 |
| 2009-06-08 | 666.13 |
| 2009-06-05 | 657.69 |
| 2009-06-04 | 645.65 |
| 2009-06-03 | 650.47 |
| 2009-06-02 | 625.17 |
| 2009-06-01 | 664.92 |
| 2009-05-29 | 629.99 |
| 2009-05-27 | 597.46 |
| 2009-05-26 | 578.19 |
| 2009-05-25 | 584.21 |
| 2009-05-22 | 560.12 |
| 2009-05-21 | 574.58 |
| 2009-05-20 | 576.89 |
| 2009-05-19 | 571.11 |
| 2009-05-18 | 542.18 |
| 2009-05-15 | 542.18 |
| 2009-05-14 | 538.71 |
| 2009-05-13 | 569.95 |
| 2009-05-12 | 582.68 |
| 2009-05-11 | 588.46 |
| 2009-05-08 | 568.79 |
| 2009-05-07 | 506.31 |
| 2009-05-06 | 498.21 |
| 2009-05-05 | 477.38 |
| 2009-05-04 | 472.75 |
| 2009-04-30 | 441.51 |
| 2009-04-29 | 429.94 |
| 2009-04-28 | 418.37 |
| 2009-04-27 | 425.31 |
| 2009-04-24 | 465.81 |
| 2009-04-23 | 475.07 |
| 2009-04-22 | 463.50 |
| 2009-04-21 | 466.97 |
| 2009-04-20 | 484.32 |
| 2009-04-17 | 471.60 |
| 2009-04-16 | 454.24 |
| 2009-04-15 | 460.03 |
| 2009-04-14 | 456.55 |
| 2009-04-09 | 442.67 |
| 2009-04-08 | 428.78 |
| 2009-04-07 | 444.98 |
| 2009-04-06 | 453.08 |
| 2009-04-03 | 426.47 |
| 2009-04-02 | 427.63 |
| 2009-04-01 | 407.96 |
| 2009-03-31 | 420.68 |
| 2009-03-30 | 413.74 |
| 2009-03-27 | 449.61 |
| 2009-03-26 | 424.16 |
| 2009-03-25 | 401.01 |
| 2009-03-24 | 391.76 |
| 2009-03-23 | 384.82 |
| 2009-03-20 | 377.87 |
| 2009-03-19 | 380.19 |
| 2009-03-18 | 377.87 |
| 2009-03-17 | 381.34 |
| 2009-03-16 | 384.82 |
| 2009-03-13 | 376.72 |
| 2009-03-12 | 379.03 |
| 2009-03-11 | 376.72 |
| 2009-03-10 | 370.93 |
| 2009-03-09 | 377.87 |
| 2009-03-06 | 377.87 |
| 2009-03-05 | 381.34 |
| 2009-03-04 | 385.97 |
| 2009-03-03 | 358.20 |
| 2009-03-02 | 368.62 |
| 2009-02-27 | 389.44 |
| 2009-02-26 | 384.82 |
| 2009-02-25 | 385.97 |
| 2009-02-24 | 382.50 |
| 2009-02-23 | 390.60 |
| 2009-02-20 | 391.76 |
| 2009-02-19 | 384.82 |
| 2009-02-18 | 391.76 |
| 2009-02-17 | 388.29 |
| 2009-02-16 | 389.44 |
| 2009-02-13 | 395.23 |
| 2009-02-12 | 387.13 |
| 2009-02-11 | 383.66 |
| 2009-02-10 | 394.07 |
| 2009-02-09 | 385.97 |
| 2009-02-06 | 385.97 |
| 2009-02-05 | 373.24 |
| 2009-02-04 | 362.83 |
| 2009-02-03 | 367.46 |
| 2009-02-02 | 370.93 |
| 2009-01-30 | 374.40 |
| 2009-01-29 | 366.30 |
| 2009-01-23 | 345.47 |
| 2009-01-22 | 348.95 |
| 2009-01-21 | 347.79 |
| 2009-01-20 | 357.05 |
| 2009-01-19 | 355.89 |
| 2009-01-16 | 351.26 |
| 2009-01-15 | 360.52 |
| 2009-01-14 | 388.29 |
| 2009-01-13 | 382.50 |
| 2009-01-12 | 380.19 |
| 2009-01-09 | 387.13 |
| 2009-01-08 | 384.82 |
| 2009-01-07 | 406.80 |
| 2009-01-06 | 392.92 |
| 2009-01-05 | 399.86 |
| 2009-01-02 | 383.66 |
| 2008-12-31 | 363.99 |
| 2008-12-30 | 368.62 |
| 2008-12-29 | 352.42 |
| 2008-12-24 | 355.89 |
| 2008-12-23 | 357.05 |
| 2008-12-22 | 369.77 |
| 2008-12-19 | 391.76 |
| 2008-12-18 | 383.66 |
| 2008-12-17 | 354.73 |
| 2008-12-16 | 351.26 |
| 2008-12-15 | 342.00 |
| 2008-12-12 | 339.69 |
| 2008-12-11 | 345.47 |
| 2008-12-10 | 318.86 |
| 2008-12-09 | 304.98 |
| 2008-12-08 | 304.98 |
| 2008-12-05 | 282.99 |
| 2008-12-04 | 286.46 |
| 2008-12-03 | 276.05 |
| 2008-12-02 | 271.42 |
| 2008-12-01 | 272.58 |
| 2008-11-28 | 259.85 |
| 2008-11-27 | 258.69 |
| 2008-11-26 | 255.22 |
| 2008-11-25 | 261.01 |
| 2008-11-24 | 261.01 |
| 2008-11-21 | 261.01 |
| 2008-11-20 | 270.26 |
| 2008-11-19 | 307.29 |
| 2008-11-18 | 307.29 |
| 2008-11-17 | 316.55 |
| 2008-11-14 | 311.92 |
| 2008-11-13 | 307.29 |
| 2008-11-12 | 332.75 |
| 2008-11-11 | 338.53 |
| 2008-11-10 | 352.42 |
| 2008-11-07 | 324.65 |
| 2008-11-06 | 304.98 |
| 2008-11-05 | 328.12 |
| 2008-11-04 | 296.88 |
| 2008-11-03 | 310.76 |
| 2008-10-31 | 294.56 |
| 2008-10-30 | 256.38 |
| 2008-10-29 | 236.71 |
| 2008-10-28 | 270.26 |
| 2008-10-27 | 270.26 |
| 2008-10-24 | 311.92 |
| 2008-10-23 | 346.63 |
| 2008-10-22 | 362.83 |
| 2008-10-21 | 369.77 |
| 2008-10-20 | 362.83 |
| 2008-10-17 | 368.62 |
| 2008-10-16 | 359.36 |
| 2008-10-15 | 384.82 |
| 2008-10-14 | 399.86 |
| 2008-10-13 | 383.66 |
| 2008-10-10 | 351.26 |
| 2008-10-09 | 390.60 |
| 2008-10-08 | 391.76 |
| 2008-10-06 | 420.68 |
| 2008-10-03 | 453.08 |
| 2008-10-02 | 435.73 |
| 2008-09-30 | 411.43 |
| 2008-09-29 | 394.07 |
| 2008-09-26 | 391.76 |
| 2008-09-25 | 426.47 |
| 2008-09-24 | 449.61 |
| 2008-09-23 | 488.95 |
| 2008-09-22 | 547.96 |
| 2008-09-19 | 534.08 |
| 2008-09-18 | 508.62 |
| 2008-09-17 | 560.69 |
| 2008-09-16 | 566.48 |
| 2008-09-12 | 605.82 |
| 2008-09-11 | 613.92 |
| 2008-09-10 | 634.74 |
| 2008-09-09 | 657.60 |
| 2008-09-08 | 650.74 |
| 2008-09-05 | 633.60 |
| 2008-09-04 | 666.74 |
| 2008-09-03 | 688.45 |
| 2008-09-02 | 687.31 |
| 2008-09-01 | 677.02 |
| 2008-08-29 | 697.59 |
| 2008-08-28 | 629.03 |
| 2008-08-27 | 609.61 |
| 2008-08-26 | 589.04 |
| 2008-08-25 | 603.89 |
| 2008-08-21 | 568.47 |
| 2008-08-20 | 591.32 |
| 2008-08-19 | 585.61 |
| 2008-08-18 | 618.75 |
| 2008-08-15 | 622.17 |
| 2008-08-14 | 633.60 |
| 2008-08-13 | 651.88 |
| 2008-08-12 | 657.60 |
| 2008-08-11 | 666.74 |
| 2008-08-08 | 674.74 |
| 2008-08-07 | 720.45 |
| 2008-08-05 | 712.45 |
| 2008-08-04 | 741.01 |
| 2008-08-01 | 743.30 |
| 2008-07-31 | 762.72 |
| 2008-07-30 | 768.44 |
| 2008-07-29 | 744.44 |
| 2008-07-28 | 768.44 |
| 2008-07-25 | 762.72 |
| 2008-07-24 | 786.72 |
| 2008-07-23 | 721.59 |
| 2008-07-22 | 704.45 |
| 2008-07-21 | 725.02 |
| 2008-07-18 | 693.02 |
| 2008-07-17 | 694.16 |
| 2008-07-16 | 690.74 |
| 2008-07-15 | 693.02 |
| 2008-07-14 | 725.02 |
| 2008-07-11 | 712.45 |
| 2008-07-10 | 694.16 |
| 2008-07-09 | 666.74 |
| 2008-07-08 | 654.17 |
| 2008-07-07 | 673.60 |
| 2008-07-04 | 651.88 |
| 2008-07-03 | 666.74 |
| 2008-07-02 | 727.30 |
| 2008-06-30 | 802.72 |
| 2008-06-27 | 810.72 |
| 2008-06-26 | 825.57 |
| 2008-06-25 | 807.29 |
| 2008-06-24 | 802.72 |
| 2008-06-23 | 797.01 |
| 2008-06-20 | 806.15 |
| 2008-06-19 | 813.00 |
| 2008-06-18 | 837.00 |
| 2008-06-17 | 834.71 |
| 2008-06-16 | 867.85 |
| 2008-06-13 | 868.99 |
| 2008-06-12 | 880.42 |
| 2008-06-11 | 903.27 |
| 2008-06-10 | 906.70 |
| 2008-06-06 | 947.84 |
| 2008-06-05 | 939.84 |
| 2008-06-04 | 944.41 |
| 2008-06-03 | 935.27 |
| 2008-06-02 | 951.27 |
| 2008-05-30 | 953.55 |
| 2008-05-29 | 951.27 |
| 2008-05-28 | 950.12 |
| 2008-05-27 | 958.12 |
| 2008-05-26 | 956.98 |
| 2008-05-23 | 994.69 |
| 2008-05-22 | 1,031.25 |
| 2008-05-21 | 1,042.68 |
| 2008-05-20 | 1,060.96 |
| 2008-05-19 | 1,051.82 |
| 2008-05-16 | 1,051.82 |
| 2008-05-15 | 1,060.96 |
| 2008-05-14 | 1,049.54 |
| 2008-05-13 | 1,042.68 |
| 2008-05-09 | 1,054.11 |
| 2008-05-08 | 1,058.68 |
| 2008-05-07 | 1,088.39 |
| 2008-05-06 | 1,127.24 |
| 2008-05-05 | 1,127.24 |
| 2008-05-02 | 1,060.30 |
| 2008-04-30 | 1,026.83 |
| 2008-04-29 | 1,020.14 |
| 2008-04-28 | 1,004.52 |
| 2008-04-25 | 1,035.76 |
| 2008-04-24 | 1,037.99 |
| 2008-04-23 | 1,015.67 |
| 2008-04-22 | 962.12 |
| 2008-04-21 | 913.03 |
| 2008-04-18 | 904.11 |
| 2008-04-17 | 902.99 |
| 2008-04-16 | 899.64 |
| 2008-04-15 | 901.87 |
| 2008-04-14 | 882.91 |
| 2008-04-11 | 925.30 |
| 2008-04-10 | 929.77 |
| 2008-04-09 | 939.81 |
| 2008-04-08 | 957.66 |
| 2008-04-07 | 923.07 |
| 2008-04-03 | 910.80 |
| 2008-04-02 | 937.58 |
| 2008-04-01 | 865.06 |
| 2008-03-31 | 798.12 |
| 2008-03-28 | 745.68 |
| 2008-03-27 | 706.63 |
| 2008-03-26 | 654.19 |
| 2008-03-25 | 636.34 |
| 2008-03-20 | 606.22 |
| 2008-03-19 | 645.27 |
| 2008-03-18 | 628.53 |
| 2008-03-17 | 666.47 |
| 2008-03-14 | 712.21 |
| 2008-03-13 | 724.48 |
| 2008-03-12 | 799.23 |
| 2008-03-11 | 776.92 |
| 2008-03-10 | 812.62 |
| 2008-03-07 | 848.32 |
| 2008-03-06 | 881.79 |
| 2008-03-05 | 848.32 |
| 2008-03-04 | 859.48 |
| 2008-03-03 | 888.49 |
| 2008-02-29 | 902.99 |
| 2008-02-28 | 876.21 |
| 2008-02-27 | 870.64 |
| 2008-02-26 | 863.94 |
| 2008-02-25 | 852.78 |
| 2008-02-22 | 892.95 |
| 2008-02-21 | 914.15 |
| 2008-02-20 | 929.77 |
| 2008-02-19 | 948.73 |
| 2008-02-18 | 923.07 |
| 2008-02-15 | 915.26 |
| 2008-02-14 | 928.65 |
| 2008-02-13 | 892.95 |
| 2008-02-12 | 891.83 |
| 2008-02-11 | 872.87 |
| 2008-02-06 | 913.03 |
| 2008-02-05 | 944.27 |
| 2008-02-04 | 946.50 |
| 2008-02-01 | 919.73 |
| 2008-01-31 | 958.77 |
| 2008-01-30 | 993.36 |
| 2008-01-29 | 1,031.29 |
| 2008-01-28 | 1,026.83 |
| 2008-01-25 | 1,031.29 |
| 2008-01-24 | 1,015.67 |
| 2008-01-23 | 1,042.45 |
| 2008-01-22 | 1,060.30 |
| 2008-01-21 | 1,116.08 |
| 2008-01-18 | 1,154.02 |
| 2008-01-17 | 1,127.24 |
| 2008-01-16 | 1,149.55 |
| 2008-01-15 | 1,196.41 |
| 2008-01-14 | 1,191.95 |
| 2008-01-11 | 1,236.58 |
| 2008-01-10 | 1,254.43 |
| 2008-01-09 | 1,238.81 |
| 2008-01-08 | 1,243.27 |
| 2008-01-07 | 1,283.43 |
| 2008-01-04 | 1,341.45 |
| 2008-01-03 | 1,345.91 |
| 2008-01-02 | 1,383.85 |
| 2007-12-31 | 1,401.70 |
| 2007-12-28 | 1,294.59 |
| 2007-12-27 | 1,328.06 |
| 2007-12-24 | 1,323.60 |
| 2007-12-21 | 1,247.73 |
| 2007-12-20 | 1,205.34 |
| 2007-12-19 | 1,147.32 |
| 2007-12-18 | 1,096.00 |
| 2007-12-17 | 1,093.77 |
| 2007-12-14 | 1,073.69 |
| 2007-12-13 | 1,109.39 |
| 2007-12-12 | 1,075.92 |
| 2007-12-11 | 1,104.93 |
| 2007-12-10 | 1,062.53 |
| 2007-12-07 | 1,053.61 |
| 2007-12-06 | 1,060.30 |
| 2007-12-05 | 1,037.99 |
| 2007-12-04 | 1,053.61 |
| 2007-12-03 | 1,049.14 |
| 2007-11-30 | 1,042.45 |
| 2007-11-29 | 1,022.37 |
| 2007-11-28 | 973.28 |
| 2007-11-27 | 971.05 |
| 2007-11-26 | 990.01 |
| 2007-11-23 | 973.28 |
| 2007-11-22 | 940.92 |
| 2007-11-21 | 998.94 |
| 2007-11-20 | 1,060.30 |
| 2007-11-19 | 1,058.07 |
| 2007-11-16 | 1,060.30 |
| 2007-11-15 | 1,087.08 |
| 2007-11-14 | 1,113.85 |
| 2007-11-13 | 1,049.14 |
| 2007-11-12 | 1,066.99 |
| 2007-11-09 | 1,120.55 |
| 2007-11-08 | 1,093.77 |
| 2007-11-07 | 1,133.93 |
| 2007-11-06 | 1,096.00 |
| 2007-11-05 | 1,015.67 |
| 2007-11-02 | 1,116.08 |
| 2007-11-01 | 1,149.55 |
| 2007-10-31 | 1,089.31 |
| 2007-10-30 | 1,109.39 |
| 2007-10-29 | 1,125.01 |
| 2007-10-26 | 1,131.70 |
| 2007-10-25 | 1,149.55 |
| 2007-10-24 | 1,142.86 |
| 2007-10-23 | 1,136.17 |
| 2007-10-22 | 1,133.93 |
| 2007-10-18 | 1,145.09 |
| 2007-10-17 | 1,147.32 |
| 2007-10-16 | 1,138.40 |
| 2007-10-15 | 1,200.87 |
| 2007-10-12 | 1,227.65 |
| 2007-10-11 | 1,238.81 |
| 2007-10-10 | 1,209.80 |
| 2007-10-09 | 1,261.12 |
| 2007-10-08 | 1,212.03 |
| 2007-10-05 | 1,180.79 |
| 2007-10-04 | 1,133.93 |
| 2007-10-03 | 1,140.63 |
| 2007-10-02 | 1,138.40 |
| 2007-09-28 | 1,113.85 |
| 2007-09-27 | 1,138.40 |
| 2007-09-25 | 1,140.63 |
| 2007-09-24 | 1,194.18 |
| 2007-09-21 | 1,180.79 |
| 2007-09-20 | 1,122.78 |
| 2007-09-19 | 1,098.23 |
| 2007-09-18 | 1,049.14 |
| 2007-09-17 | 1,071.46 |
| 2007-09-14 | 1,042.45 |
| 2007-09-13 | 1,066.99 |
| 2007-09-12 | 1,093.77 |
| 2007-09-11 | 1,022.90 |
| 2007-09-10 | 1,118.13 |
| 2007-09-07 | 1,018.47 |
| 2007-09-06 | 888.90 |
| 2007-09-05 | 874.51 |
| 2007-09-04 | 865.65 |
| 2007-09-03 | 852.36 |
| 2007-08-31 | 846.82 |
| 2007-08-30 | 829.10 |
| 2007-08-29 | 868.97 |
| 2007-08-28 | 880.04 |
| 2007-08-27 | 907.73 |
| 2007-08-24 | 873.40 |
| 2007-08-23 | 824.67 |
| 2007-08-22 | 802.53 |
| 2007-08-21 | 785.91 |
| 2007-08-20 | 752.69 |
| 2007-08-17 | 695.11 |
| 2007-08-16 | 750.48 |
| 2007-08-15 | 826.89 |
| 2007-08-14 | 832.43 |
| 2007-08-13 | 830.21 |
| 2007-08-10 | 830.21 |
| 2007-08-09 | 874.51 |
| 2007-08-08 | 873.40 |
| 2007-08-07 | 830.21 |
| 2007-08-06 | 874.51 |
| 2007-08-03 | 903.30 |
| 2007-08-02 | 863.43 |
| 2007-08-01 | 859.00 |
| 2007-07-31 | 899.98 |
| 2007-07-30 | 857.90 |
| 2007-07-27 | 771.52 |
| 2007-07-26 | 783.70 |
| 2007-07-25 | 773.73 |
| 2007-07-24 | 772.63 |
| 2007-07-23 | 787.02 |
| 2007-07-20 | 795.88 |
| 2007-07-19 | 780.38 |
| 2007-07-18 | 784.81 |
| 2007-07-17 | 791.45 |
| 2007-07-16 | 785.91 |
| 2007-07-13 | 780.38 |
| 2007-07-12 | 763.77 |
| 2007-07-11 | 763.77 |
| 2007-07-10 | 753.80 |
| 2007-07-09 | 744.94 |
| 2007-07-06 | 708.40 |
| 2007-07-05 | 700.65 |
| 2007-07-04 | 716.15 |
| 2007-07-03 | 718.36 |
| 2007-06-29 | 686.25 |
| 2007-06-28 | 702.86 |
| 2007-06-27 | 669.64 |
| 2007-06-26 | 659.67 |
| 2007-06-25 | 636.42 |
| 2007-06-22 | 618.70 |
| 2007-06-21 | 624.24 |
| 2007-06-20 | 615.38 |
| 2007-06-18 | 609.84 |
| 2007-06-15 | 604.30 |
| 2007-06-14 | 598.77 |
| 2007-06-13 | 600.98 |
| 2007-06-12 | 600.98 |
| 2007-06-11 | 593.23 |
| 2007-06-08 | 594.34 |
| 2007-06-07 | 591.01 |
| 2007-06-06 | 593.23 |
| 2007-06-05 | 595.44 |
| 2007-06-04 | 602.09 |
| 2007-06-01 | 603.19 |
| 2007-05-31 | 603.19 |
| 2007-05-30 | 575.51 |
| 2007-05-29 | 569.97 |
| 2007-05-28 | 544.50 |
| 2007-05-25 | 538.97 |
| 2007-05-23 | 541.18 |
| 2007-05-22 | 540.07 |
| 2007-05-21 | 540.07 |
| 2007-05-18 | 536.75 |
| 2007-05-17 | 534.54 |
| 2007-05-16 | 531.21 |
| 2007-05-15 | 535.64 |
| 2007-05-14 | 537.86 |
| 2007-05-11 | 535.64 |
| 2007-05-10 | 531.21 |
| 2007-05-09 | 530.11 |
| 2007-05-08 | 518.26 |
| 2007-05-07 | 523.64 |
| 2007-05-04 | 517.18 |
| 2007-05-03 | 517.18 |
| 2007-05-02 | 515.03 |
| 2007-04-30 | 508.56 |
| 2007-04-27 | 522.57 |
| 2007-04-26 | 529.03 |
| 2007-04-25 | 524.72 |
| 2007-04-24 | 517.18 |
| 2007-04-23 | 505.33 |
| 2007-04-20 | 506.41 |
| 2007-04-19 | 496.72 |
| 2007-04-18 | 505.33 |
| 2007-04-17 | 480.56 |
| 2007-04-16 | 480.56 |
| 2007-04-13 | 479.48 |
| 2007-04-12 | 483.79 |
| 2007-04-11 | 485.95 |
| 2007-04-10 | 492.41 |
| 2007-04-04 | 492.41 |
| 2007-04-03 | 478.41 |
| 2007-04-02 | 480.56 |
| 2007-03-30 | 467.63 |
| 2007-03-29 | 454.71 |
| 2007-03-28 | 475.17 |
| 2007-03-27 | 487.02 |
| 2007-03-26 | 492.41 |
| 2007-03-23 | 487.02 |
| 2007-03-22 | 481.64 |
| 2007-03-21 | 465.48 |
| 2007-03-20 | 462.25 |
| 2007-03-19 | 454.71 |
| 2007-03-16 | 451.48 |
| 2007-03-15 | 451.48 |
| 2007-03-14 | 453.63 |
| 2007-03-13 | 464.40 |
| 2007-03-12 | 471.94 |
| 2007-03-09 | 477.33 |
| 2007-03-08 | 480.56 |
| 2007-03-07 | 457.94 |
| 2007-03-06 | 459.02 |
| 2007-03-05 | 438.55 |
| 2007-03-02 | 449.32 |
| 2007-03-01 | 481.64 |
| 2007-02-28 | 474.10 |
| 2007-02-27 | 513.95 |
| 2007-02-26 | 524.72 |
| 2007-02-23 | 525.80 |
| 2007-02-22 | 525.80 |
| 2007-02-21 | 521.49 |
| 2007-02-16 | 515.03 |
| 2007-02-15 | 492.41 |
| 2007-02-14 | 489.18 |
| 2007-02-13 | 474.10 |
| 2007-02-12 | 479.48 |
| 2007-02-09 | 477.33 |
| 2007-02-08 | 474.10 |
| 2007-02-07 | 469.79 |
| 2007-02-06 | 475.17 |
| 2007-02-05 | 478.41 |
| 2007-02-02 | 462.25 |
| 2007-02-01 | 460.09 |
| 2007-01-31 | 438.55 |
| 2007-01-30 | 441.78 |
| 2007-01-29 | 431.01 |
| 2007-01-26 | 429.94 |
| 2007-01-25 | 427.78 |
| 2007-01-24 | 428.86 |
| 2007-01-23 | 432.09 |
| 2007-01-22 | 423.47 |
| 2007-01-19 | 417.01 |
| 2007-01-18 | 407.32 |
| 2007-01-17 | 406.24 |
| 2007-01-16 | 407.32 |
| 2007-01-15 | 403.01 |
| 2007-01-12 | 394.39 |
| 2007-01-11 | 389.01 |
| 2007-01-10 | 392.24 |
| 2007-01-09 | 404.09 |
| 2007-01-08 | 404.09 |
| 2007-01-05 | 399.78 |
| 2007-01-04 | 391.16 |
| 2007-01-03 | 389.01 |
| 2007-01-02 | 385.77 |
| 2006-12-29 | 373.93 |
| 2006-12-28 | 377.16 |
| 2006-12-27 | 377.16 |
| 2006-12-22 | 378.23 |
| 2006-12-21 | 379.31 |
| 2006-12-20 | 407.32 |
| 2006-12-19 | 344.84 |
| 2006-12-18 | 328.69 |
| 2006-12-15 | 325.46 |
| 2006-12-14 | 323.30 |
| 2006-12-13 | 322.23 |
| 2006-12-12 | 322.23 |
| 2006-12-11 | 313.61 |
| 2006-12-08 | 312.53 |
| 2006-12-07 | 313.61 |
| 2006-12-06 | 318.99 |
| 2006-12-05 | 318.99 |
| 2006-12-04 | 318.99 |
| 2006-12-01 | 322.23 |
| 2006-11-30 | 312.53 |
| 2006-11-29 | 301.76 |
| 2006-11-28 | 307.15 |
| 2006-11-27 | 322.23 |
| 2006-11-24 | 328.69 |
| 2006-11-23 | 326.53 |
| 2006-11-22 | 327.61 |
| 2006-11-21 | 327.61 |
| 2006-11-20 | 326.53 |
| 2006-11-17 | 331.92 |
| 2006-11-16 | 330.84 |
| 2006-11-15 | 333.00 |
| 2006-11-14 | 331.92 |
| 2006-11-13 | 330.84 |
| 2006-11-10 | 330.84 |
| 2006-11-09 | 330.84 |
| 2006-11-08 | 334.07 |
| 2006-11-07 | 336.23 |
| 2006-11-06 | 327.61 |
| 2006-11-03 | 328.69 |
| 2006-11-02 | 330.84 |
| 2006-11-01 | 323.30 |
| 2006-10-31 | 315.76 |
| 2006-10-27 | 317.92 |
| 2006-10-26 | 323.30 |
| 2006-10-25 | 334.07 |
| 2006-10-24 | 336.23 |
| 2006-10-23 | 338.38 |
| 2006-10-20 | 343.77 |
| 2006-10-19 | 350.23 |
| 2006-10-18 | 352.38 |
| 2006-10-17 | 356.69 |
| 2006-10-16 | 356.69 |
| 2006-10-13 | 354.54 |
| 2006-10-12 | 358.85 |
| 2006-10-11 | 357.77 |
| 2006-10-10 | 353.46 |
| 2006-10-09 | 348.08 |
| 2006-10-06 | 353.46 |
| 2006-10-05 | 353.46 |
| 2006-10-04 | 355.62 |
| 2006-10-03 | 361.00 |
| 2006-09-29 | 367.46 |
| 2006-09-28 | 370.70 |
| 2006-09-27 | 348.08 |
| 2006-09-26 | 335.15 |
| 2006-09-25 | 331.92 |
| 2006-09-22 | 334.07 |
| 2006-09-21 | 333.00 |
| 2006-09-20 | 336.23 |
| 2006-09-19 | 338.38 |
| 2006-09-18 | 341.61 |
| 2006-09-15 | 340.54 |
| 2006-09-14 | 339.46 |
| 2006-09-13 | 328.69 |
| 2006-09-12 | 328.69 |
| 2006-09-11 | 330.81 |
| 2006-09-08 | 333.98 |
| 2006-09-07 | 339.27 |
| 2006-09-06 | 307.52 |
| 2006-09-05 | 312.81 |
| 2006-09-04 | 318.10 |
| 2006-09-01 | 291.64 |
| 2006-08-31 | 268.35 |
| 2006-08-30 | 248.24 |
| 2006-08-29 | 219.66 |
| 2006-08-28 | 218.61 |
| 2006-08-25 | 222.84 |
| 2006-08-24 | 222.84 |
| 2006-08-23 | 224.96 |
| 2006-08-22 | 217.55 |
| 2006-08-21 | 215.43 |
| 2006-08-18 | 215.43 |
| 2006-08-17 | 215.43 |
| 2006-08-16 | 214.37 |
| 2006-08-15 | 212.25 |
| 2006-08-14 | 214.37 |
| 2006-08-11 | 212.25 |
| 2006-08-10 | 214.37 |
| 2006-08-09 | 217.55 |
| 2006-08-08 | 214.37 |
| 2006-08-07 | 215.43 |
| 2006-08-04 | 218.61 |
| 2006-08-03 | 218.61 |
| 2006-08-02 | 216.49 |
| 2006-08-01 | 217.55 |
| 2006-07-31 | 217.55 |
| 2006-07-28 | 217.55 |
| 2006-07-27 | 216.49 |
| 2006-07-26 | 218.61 |
| 2006-07-25 | 220.72 |
| 2006-07-24 | 220.72 |
| 2006-07-21 | 220.19 |
| 2006-07-20 | 217.55 |
| 2006-07-19 | 220.19 |
| 2006-07-18 | 222.84 |
| 2006-07-17 | 222.84 |
| 2006-07-14 | 214.90 |
| 2006-07-13 | 222.84 |
| 2006-07-12 | 233.42 |
| 2006-07-11 | 230.78 |
| 2006-07-10 | 236.07 |
| 2006-07-07 | 217.55 |
| 2006-07-06 | 220.19 |
| 2006-07-05 | 217.55 |
| 2006-07-04 | 209.61 |
| 2006-07-03 | 209.61 |
| 2006-06-30 | 209.61 |
| 2006-06-29 | 204.32 |
| 2006-06-28 | 201.67 |
| 2006-06-27 | 204.32 |
| 2006-06-26 | 204.32 |
| 2006-06-23 | 206.96 |
| 2006-06-22 | 199.02 |
| 2006-06-21 | 199.02 |
| 2006-06-20 | 199.02 |
| 2006-06-19 | 199.02 |
| 2006-06-16 | 201.67 |
| 2006-06-15 | 199.02 |
| 2006-06-14 | 196.38 |
| 2006-06-13 | 196.38 |
| 2006-06-12 | 204.32 |
| 2006-06-09 | 204.32 |
| 2006-06-08 | 201.67 |
| 2006-06-07 | 206.96 |
| 2006-06-06 | 209.61 |
| 2006-06-05 | 209.61 |
| 2006-06-02 | 201.67 |
| 2006-06-01 | 201.67 |
| 2006-05-30 | 206.96 |
| 2006-05-29 | 206.96 |
| 2006-05-26 | 209.61 |
| 2006-05-25 | 209.61 |
| 2006-05-24 | 212.25 |
| 2006-05-23 | 214.90 |
| 2006-05-22 | 212.25 |
| 2006-05-19 | 222.84 |
| 2006-05-18 | 225.49 |
| 2006-05-17 | 230.78 |
| 2006-05-16 | 233.42 |
| 2006-05-15 | 233.42 |
| 2006-05-12 | 244.01 |
| 2006-05-11 | 251.95 |
| 2006-05-10 | 259.89 |
| 2006-05-09 | 249.83 |
| 2006-05-08 | 244.72 |
| 2006-05-04 | 252.38 |
| 2006-05-03 | 249.83 |
| 2006-05-02 | 249.83 |
| 2006-04-28 | 252.38 |
| 2006-04-27 | 247.28 |
| 2006-04-26 | 247.28 |
| 2006-04-25 | 237.06 |
| 2006-04-24 | 249.83 |
| 2006-04-21 | 252.38 |
| 2006-04-20 | 252.38 |
| 2006-04-19 | 252.38 |
| 2006-04-18 | 257.49 |
| 2006-04-13 | 262.60 |
| 2006-04-12 | 260.04 |
| 2006-04-11 | 247.28 |
| 2006-04-10 | 249.83 |
| 2006-04-07 | 249.83 |
| 2006-04-06 | 262.60 |
| 2006-04-04 | 257.49 |
| 2006-04-03 | 252.38 |
| 2006-03-31 | 224.30 |
| 2006-03-30 | 224.30 |
| 2006-03-29 | 229.40 |
| 2006-03-28 | 226.85 |
| 2006-03-27 | 226.85 |
| 2006-03-24 | 226.85 |
| 2006-03-23 | 229.40 |
| 2006-03-22 | 224.30 |
| 2006-03-21 | 219.19 |
| 2006-03-20 | 219.19 |
| 2006-03-17 | 224.30 |
| 2006-03-16 | 214.08 |
| 2006-03-15 | 214.08 |
| 2006-03-14 | 208.97 |
| 2006-03-13 | 211.53 |
| 2006-03-10 | 216.64 |
| 2006-03-09 | 216.64 |
| 2006-03-08 | 216.64 |
| 2006-03-07 | 229.40 |
| 2006-03-06 | 231.96 |
| 2006-03-03 | 234.51 |
| 2006-03-02 | 231.96 |
| 2006-03-01 | 229.40 |
| 2006-02-28 | 226.85 |
| 2006-02-27 | 229.40 |
| 2006-02-24 | 226.85 |
| 2006-02-23 | 226.85 |
| 2006-02-22 | 231.96 |
| 2006-02-21 | 231.96 |
| 2006-02-20 | 229.40 |
| 2006-02-17 | 237.06 |
| 2006-02-16 | 237.06 |
| 2006-02-15 | 231.96 |
| 2006-02-14 | 229.40 |
| 2006-02-13 | 234.51 |
| 2006-02-10 | 239.62 |
| 2006-02-09 | 242.17 |
| 2006-02-08 | 244.72 |
| 2006-02-07 | 252.38 |
| 2006-02-06 | 252.38 |
| 2006-02-03 | 244.72 |
| 2006-02-02 | 247.28 |
| 2006-02-01 | 249.83 |
| 2006-01-27 | 254.94 |
| 2006-01-26 | 247.28 |
| 2006-01-25 | 252.38 |
| 2006-01-24 | 247.28 |
| 2006-01-23 | 237.06 |
| 2006-01-20 | 242.17 |
| 2006-01-19 | 247.28 |
| 2006-01-18 | 252.38 |
| 2006-01-17 | 257.49 |
| 2006-01-16 | 249.83 |
| 2006-01-13 | 234.51 |
| 2006-01-12 | 224.30 |
| 2006-01-11 | 219.19 |
| 2006-01-10 | 216.64 |
| 2006-01-09 | 221.74 |
| 2006-01-06 | 214.08 |
| 2006-01-05 | 219.19 |
| 2006-01-04 | 219.19 |
| 2006-01-03 | 214.08 |
| 2005-12-30 | 201.31 |
| 2005-12-29 | 206.42 |
| 2005-12-28 | 206.42 |
| 2005-12-23 | 206.42 |
| 2005-12-22 | 206.42 |
| 2005-12-21 | 208.97 |
| 2005-12-20 | 208.97 |
| 2005-12-19 | 206.42 |
| 2005-12-16 | 208.97 |
| 2005-12-15 | 211.53 |
| 2005-12-14 | 211.53 |
| 2005-12-13 | 208.97 |
| 2005-12-12 | 211.53 |
| 2005-12-09 | 211.53 |
| 2005-12-08 | 211.53 |
| 2005-12-07 | 211.53 |
| 2005-12-06 | 208.97 |
| 2005-12-05 | 214.08 |
| 2005-12-02 | 216.64 |
| 2005-12-01 | 219.19 |
| 2005-11-30 | 219.19 |
| 2005-11-29 | 226.85 |
| 2005-11-28 | 229.40 |
| 2005-11-25 | 221.74 |
| 2005-11-24 | 224.30 |
| 2005-11-23 | 211.53 |
| 2005-11-22 | 206.42 |
| 2005-11-21 | 206.42 |
| 2005-11-18 | 208.97 |
| 2005-11-17 | 206.42 |
| 2005-11-16 | 203.87 |
| 2005-11-15 | 203.87 |
| 2005-11-14 | 203.87 |
| 2005-11-11 | 206.42 |
| 2005-11-10 | 211.53 |
| 2005-11-09 | 203.87 |
| 2005-11-08 | 196.21 |
| 2005-11-07 | 198.76 |
| 2005-11-04 | 208.97 |
| 2005-11-03 | 219.19 |
| 2005-11-02 | 219.19 |
| 2005-11-01 | 214.08 |
| 2005-10-31 | 203.87 |
| 2005-10-28 | 193.65 |
| 2005-10-27 | 191.10 |
| 2005-10-26 | 196.21 |
| 2005-10-25 | 208.97 |
| 2005-10-24 | 208.97 |
| 2005-10-21 | 229.40 |
| 2005-10-20 | 244.72 |
| 2005-10-19 | 252.38 |
| 2005-10-18 | 262.60 |
| 2005-10-17 | 249.83 |
| 2005-10-14 | 247.28 |
| 2005-10-13 | 247.28 |
| 2005-10-12 | 242.17 |
| 2005-10-10 | 262.60 |
| 2005-10-07 | 257.49 |
| 2005-10-06 | 257.49 |
| 2005-10-05 | 267.71 |
| 2005-10-04 | 280.47 |
| 2005-10-03 | 283.03 |
| 2005-09-30 | 300.90 |
| 2005-09-29 | 285.58 |
| 2005-09-28 | 272.81 |
| 2005-09-27 | 265.15 |
| 2005-09-26 | 260.04 |
| 2005-09-23 | 242.17 |
| 2005-09-22 | 242.17 |
| 2005-09-21 | 257.49 |
| 2005-09-20 | 288.13 |
| 2005-09-16 | 290.69 |
| 2005-09-15 | 295.79 |
| 2005-09-14 | 298.35 |
| 2005-09-13 | 293.24 |
| 2005-09-12 | 290.72 |
| 2005-09-09 | 295.76 |
| 2005-09-08 | 288.20 |
| 2005-09-07 | 288.20 |
| 2005-09-06 | 280.64 |
| 2005-09-05 | 305.84 |
| 2005-09-02 | 310.89 |
| 2005-09-01 | 313.41 |
| 2005-08-31 | 331.05 |
| 2005-08-30 | 376.43 |
| 2005-08-29 | 373.90 |
| 2005-08-26 | 378.95 |
| 2005-08-25 | 396.59 |
| 2005-08-24 | 414.24 |
| 2005-08-23 | 419.28 |
| 2005-08-22 | 424.32 |
| 2005-08-19 | 424.32 |
| 2005-08-18 | 424.32 |
| 2005-08-17 | 429.36 |
| 2005-08-16 | 434.40 |
| 2005-08-15 | 434.40 |
| 2005-08-12 | 429.36 |
| 2005-08-11 | 434.40 |
| 2005-08-10 | 429.36 |
| 2005-08-09 | 434.40 |
| 2005-08-08 | 434.40 |
| 2005-08-05 | 429.36 |
| 2005-08-04 | 424.32 |
| 2005-08-03 | 424.32 |
| 2005-08-02 | 429.36 |
| 2005-08-01 | 429.36 |
| 2005-07-29 | 429.36 |
| 2005-07-28 | 434.40 |
| 2005-07-27 | 434.40 |
| 2005-07-26 | 439.44 |
| 2005-07-25 | 444.49 |
| 2005-07-22 | 434.40 |
| 2005-07-21 | 424.32 |
| 2005-07-20 | 424.32 |
| 2005-07-19 | 419.28 |
| 2005-07-18 | 419.28 |
| 2005-07-15 | 419.28 |
| 2005-07-14 | 424.32 |
| 2005-07-13 | 419.28 |
| 2005-07-12 | 419.28 |
| 2005-07-11 | 419.28 |
| 2005-07-08 | 414.24 |
| 2005-07-07 | 414.24 |
| 2005-07-06 | 424.32 |
| 2005-07-05 | 424.32 |
| 2005-07-04 | 419.28 |
| 2005-06-30 | 429.36 |
| 2005-06-29 | 434.40 |
| 2005-06-28 | 449.53 |
| 2005-06-27 | 444.49 |
| 2005-06-24 | 424.32 |
| 2005-06-23 | 429.36 |
| 2005-06-22 | 424.32 |
| 2005-06-21 | 409.20 |
| 2005-06-20 | 419.28 |
| 2005-06-17 | 419.28 |
| 2005-06-16 | 419.28 |
| 2005-06-15 | 419.28 |
| 2005-06-14 | 419.28 |
| 2005-06-13 | 419.28 |
| 2005-06-10 | 424.32 |
| 2005-06-09 | 424.32 |
| 2005-06-08 | 429.36 |
| 2005-06-07 | 424.32 |
| 2005-06-06 | 429.36 |
| 2005-06-03 | 439.44 |
| 2005-06-02 | 429.36 |
| 2005-06-01 | 424.32 |
| 2005-05-31 | 449.53 |
| 2005-05-30 | 454.57 |
| 2005-05-27 | 464.65 |
| 2005-05-26 | 459.61 |
| 2005-05-25 | 439.44 |
| 2005-05-24 | 434.40 |
| 2005-05-23 | 404.15 |
| 2005-05-20 | 413.40 |
| 2005-05-19 | 401.08 |
| 2005-05-18 | 409.29 |
| 2005-05-17 | 401.08 |
| 2005-05-13 | 409.29 |
| 2005-05-12 | 409.29 |
| 2005-05-11 | 401.08 |
| 2005-05-10 | 396.97 |
| 2005-05-09 | 401.08 |
| 2005-05-06 | 392.86 |
| 2005-05-05 | 405.18 |
| 2005-05-04 | 401.08 |
| 2005-05-03 | 409.29 |
| 2005-04-29 | 409.29 |
| 2005-04-28 | 421.61 |
| 2005-04-27 | 425.72 |
| 2005-04-26 | 433.93 |
| 2005-04-25 | 417.50 |
| 2005-04-22 | 401.08 |
| 2005-04-21 | 401.08 |
| 2005-04-20 | 409.29 |
| 2005-04-19 | 409.29 |
| 2005-04-18 | 376.43 |
| 2005-04-15 | 380.54 |
| 2005-04-14 | 380.54 |
| 2005-04-13 | 388.75 |
| 2005-04-12 | 376.43 |
| 2005-04-11 | 364.11 |
| 2005-04-08 | 331.25 |
| 2005-04-07 | 335.36 |
| 2005-04-06 | 318.93 |
| 2005-04-04 | 310.72 |
| 2005-04-01 | 306.61 |
| 2005-03-31 | 310.72 |
| 2005-03-30 | 310.72 |
| 2005-03-29 | 318.93 |
| 2005-03-24 | 327.15 |
| 2005-03-23 | 300.45 |
| 2005-03-22 | 296.34 |
| 2005-03-21 | 300.45 |
| 2005-03-18 | 304.56 |
| 2005-03-17 | 300.45 |
| 2005-03-16 | 296.34 |
| 2005-03-15 | 294.29 |
| 2005-03-14 | 302.50 |
| 2005-03-11 | 288.13 |
| 2005-03-10 | 294.29 |
| 2005-03-09 | 292.24 |
| 2005-03-08 | 284.02 |
| 2005-03-07 | 286.07 |
| 2005-03-04 | 288.13 |
| 2005-03-03 | 290.18 |
| 2005-03-02 | 286.07 |
| 2005-03-01 | 298.40 |
| 2005-02-28 | 300.45 |
| 2005-02-25 | 298.40 |
| 2005-02-24 | 298.40 |
| 2005-02-23 | 296.34 |
| 2005-02-22 | 298.40 |
| 2005-02-21 | 306.61 |
| 2005-02-18 | 286.07 |
| 2005-02-17 | 277.86 |
| 2005-02-16 | 271.70 |
| 2005-02-15 | 269.65 |
| 2005-02-14 | 267.59 |
| 2005-02-08 | 263.49 |
| 2005-02-07 | 261.43 |
| 2005-02-04 | 261.43 |
| 2005-02-03 | 263.49 |
| 2005-02-02 | 265.54 |
| 2005-02-01 | 267.59 |
| 2005-01-31 | 269.65 |
| 2005-01-28 | 267.59 |
| 2005-01-27 | 275.81 |
| 2005-01-26 | 273.75 |
| 2005-01-25 | 259.38 |
| 2005-01-24 | 257.32 |
| 2005-01-21 | 257.32 |
| 2005-01-20 | 257.32 |
| 2005-01-19 | 257.32 |
| 2005-01-18 | 259.38 |
| 2005-01-17 | 259.38 |
| 2005-01-14 | 253.22 |
| 2005-01-13 | 257.32 |
| 2005-01-12 | 255.27 |
| 2005-01-11 | 255.27 |
| 2005-01-10 | 253.22 |
| 2005-01-07 | 234.73 |
| 2005-01-06 | 245.00 |
| 2005-01-05 | 242.95 |
| 2005-01-04 | 259.38 |
| 2005-01-03 | 259.38 |
| 2004-12-31 | 255.27 |
| 2004-12-30 | 257.32 |
| 2004-12-29 | 261.43 |
| 2004-12-28 | 267.59 |
| 2004-12-24 | 255.27 |
| 2004-12-23 | 255.27 |
| 2004-12-22 | 261.43 |
| 2004-12-21 | 261.43 |
| 2004-12-20 | 265.54 |
| 2004-12-17 | 273.75 |
| 2004-12-16 | 261.43 |
| 2004-12-15 | 253.22 |
| 2004-12-14 | 253.22 |
| 2004-12-13 | 247.06 |
| 2004-12-10 | 234.73 |
| 2004-12-09 | 226.52 |
| 2004-12-08 | 224.47 |
| 2004-12-07 | 230.63 |
| 2004-12-06 | 232.68 |
| 2004-12-03 | 222.41 |
| 2004-12-02 | 210.09 |
| 2004-12-01 | 203.93 |
| 2004-11-30 | 199.82 |
| 2004-11-29 | 195.72 |
| 2004-11-26 | 193.66 |
| 2004-11-25 | 191.61 |
| 2004-11-24 | 195.72 |
| 2004-11-23 | 189.56 |
| 2004-11-22 | 181.34 |
| 2004-11-19 | 179.29 |
| 2004-11-18 | 181.34 |
| 2004-11-17 | 177.23 |
| 2004-11-16 | 177.23 |
| 2004-11-15 | 179.29 |
| 2004-11-12 | 173.13 |
| 2004-11-11 | 169.02 |
| 2004-11-10 | 169.02 |
| 2004-11-09 | 171.07 |
| 2004-11-08 | 171.07 |
| 2004-11-05 | 171.07 |
| 2004-11-04 | 169.02 |
| 2004-11-03 | 166.97 |
| 2004-11-02 | 160.81 |
| 2004-11-01 | 156.70 |
| 2004-10-29 | 158.75 |
| 2004-10-28 | 156.70 |
| 2004-10-27 | 152.59 |
| 2004-10-26 | 148.48 |
| 2004-10-25 | 150.54 |
| 2004-10-21 | 154.64 |
| 2004-10-20 | 160.81 |
| 2004-10-19 | 162.86 |
| 2004-10-18 | 162.86 |
| 2004-10-15 | 166.97 |
| 2004-10-14 | 166.97 |
| 2004-10-13 | 169.02 |
| 2004-10-12 | 171.07 |
| 2004-10-11 | 173.13 |
| 2004-10-08 | 173.13 |
| 2004-10-07 | 169.02 |
| 2004-10-06 | 171.07 |
| 2004-10-05 | 175.18 |
| 2004-10-04 | 171.07 |
| 2004-09-30 | 166.97 |
| 2004-09-28 | 164.91 |
| 2004-09-27 | 164.91 |
| 2004-09-24 | 169.02 |
| 2004-09-23 | 177.23 |
| 2004-09-22 | 175.18 |
| 2004-09-21 | 181.34 |
| 2004-09-20 | 173.13 |
| 2004-09-17 | 175.18 |
| 2004-09-16 | 175.18 |
| 2004-09-15 | 171.07 |
| 2004-09-14 | 173.95 |
| 2004-09-13 | 169.95 |
| 2004-09-10 | 165.95 |
| 2004-09-09 | 161.95 |
| 2004-09-08 | 155.95 |
| 2004-09-07 | 155.95 |
| 2004-09-06 | 155.95 |
| 2004-09-03 | 153.95 |
| 2004-09-02 | 151.95 |
| 2004-09-01 | 147.95 |
| 2004-08-31 | 143.95 |
| 2004-08-30 | 145.95 |
| 2004-08-27 | 145.95 |
| 2004-08-26 | 151.95 |
| 2004-08-25 | 143.95 |
| 2004-08-24 | 137.96 |
| 2004-08-23 | 135.96 |
| 2004-08-20 | 133.96 |
| 2004-08-19 | 135.96 |
| 2004-08-18 | 133.96 |
| 2004-08-17 | 129.96 |
| 2004-08-16 | 129.96 |
| 2004-08-13 | 131.96 |
| 2004-08-12 | 135.96 |
| 2004-08-11 | 129.96 |
| 2004-08-10 | 137.96 |
| 2004-08-09 | 139.96 |
| 2004-08-06 | 139.96 |
| 2004-08-05 | 141.95 |
| 2004-08-04 | 133.96 |
| 2004-08-03 | 133.96 |
| 2004-08-02 | 137.96 |
| 2004-07-30 | 137.96 |
| 2004-07-29 | 131.96 |
| 2004-07-28 | 131.96 |
| 2004-07-27 | 131.96 |
| 2004-07-26 | 133.96 |
| 2004-07-23 | 127.96 |
| 2004-07-22 | 123.96 |
| 2004-07-21 | 121.96 |
| 2004-07-20 | 115.96 |
| 2004-07-19 | 115.96 |
| 2004-07-16 | 113.96 |
| 2004-07-15 | 113.96 |
| 2004-07-14 | 113.96 |
| 2004-07-13 | 113.96 |
| 2004-07-12 | 115.96 |
| 2004-07-09 | 113.96 |
| 2004-07-08 | 113.96 |
| 2004-07-07 | 113.96 |
| 2004-07-06 | 115.96 |
| 2004-07-05 | 113.96 |
| 2004-07-02 | 109.96 |
| 2004-06-30 | 107.96 |
| 2004-06-29 | 105.96 |
| 2004-06-28 | 105.96 |
| 2004-06-25 | 97.96 |
| 2004-06-24 | 93.96 |
| 2004-06-23 | 91.96 |
| 2004-06-21 | 85.97 |
| 2004-06-18 | 85.97 |
| 2004-06-17 | 89.96 |
| 2004-06-16 | 91.96 |
| 2004-06-15 | 89.96 |
| 2004-06-14 | 87.96 |
| 2004-06-11 | 93.96 |
| 2004-06-10 | 93.96 |
| 2004-06-09 | 93.96 |
| 2004-06-08 | 91.96 |
| 2004-06-07 | 93.96 |
| 2004-06-04 | 87.96 |
| 2004-06-03 | 83.97 |
| 2004-06-02 | 89.96 |
| 2004-06-01 | 91.96 |
| 2004-05-31 | 93.96 |
| 2004-05-28 | 91.96 |
| 2004-05-27 | 89.96 |
| 2004-05-25 | 85.97 |
| 2004-05-24 | 85.97 |
| 2004-05-21 | 77.97 |
| 2004-05-20 | 71.97 |
| 2004-05-19 | 77.97 |
| 2004-05-18 | 67.97 |
| 2004-05-17 | 65.97 |
| 2004-05-14 | 75.97 |
| 2004-05-13 | 91.96 |
| 2004-05-12 | 95.96 |
| 2004-05-11 | 93.96 |
| 2004-05-10 | 99.96 |
| 2004-05-07 | 107.96 |
| 2004-05-06 | 111.96 |
| 2004-05-05 | 111.96 |
| 2004-05-04 | 115.96 |
| 2004-05-03 | 115.16 |
| 2004-04-30 | 117.08 |
| 2004-04-29 | 115.16 |
| 2004-04-28 | 119.00 |
| 2004-04-27 | 117.08 |
| 2004-04-26 | 113.24 |
| 2004-04-23 | 119.00 |
| 2004-04-22 | 119.00 |
| 2004-04-21 | 115.16 |
| 2004-04-20 | 111.32 |
| 2004-04-19 | 115.16 |
| 2004-04-16 | 117.08 |
| 2004-04-15 | 113.24 |
| 2004-04-14 | 113.24 |
| 2004-04-13 | 120.92 |
| 2004-04-08 | 119.00 |
| 2004-04-07 | 113.24 |
| 2004-04-06 | 113.24 |
| 2004-04-02 | 103.63 |
| 2004-04-01 | 103.63 |
| 2004-03-31 | 99.79 |
| 2004-03-30 | 97.87 |
| 2004-03-29 | 90.19 |
| 2004-03-26 | 95.95 |
| 2004-03-25 | 92.11 |
| 2004-03-24 | 92.11 |
| 2004-03-23 | 90.19 |
| 2004-03-22 | 88.26 |
| 2004-03-19 | 92.11 |
| 2004-03-18 | 88.26 |
| 2004-03-17 | 86.34 |
| 2004-03-16 | 84.42 |
| 2004-03-15 | 84.42 |
| 2004-03-12 | 84.42 |
| 2004-03-11 | 88.26 |
| 2004-03-10 | 92.11 |
| 2004-03-09 | 95.95 |
| 2004-03-08 | 95.95 |
| 2004-03-05 | 94.03 |
| 2004-03-04 | 94.03 |
| 2004-03-03 | 92.11 |
| 2004-03-02 | 95.95 |
| 2004-03-01 | 99.79 |
| 2004-02-27 | 101.71 |
| 2004-02-26 | 99.79 |
| 2004-02-25 | 94.03 |
| 2004-02-24 | 99.79 |
| 2004-02-23 | 99.79 |
| 2004-02-20 | 99.79 |
| 2004-02-19 | 95.95 |
| 2004-02-18 | 99.79 |
| 2004-02-17 | 95.95 |
| 2004-02-16 | 92.11 |
| 2004-02-13 | 86.34 |
| 2004-02-12 | 90.19 |
| 2004-02-11 | 86.34 |
| 2004-02-10 | 88.26 |
| 2004-02-09 | 90.19 |
| 2004-02-06 | 86.34 |
| 2004-02-05 | 82.50 |
| 2004-02-04 | 86.34 |
| 2004-02-03 | 84.42 |
| 2004-02-02 | 86.34 |
| 2004-01-30 | 92.11 |
| 2004-01-29 | 88.26 |
| 2004-01-28 | 92.11 |
| 2004-01-27 | 99.79 |
| 2004-01-26 | 99.79 |
| 2004-01-21 | 101.71 |
| 2004-01-20 | 99.79 |
| 2004-01-19 | 95.95 |
| 2004-01-16 | 86.34 |
| 2004-01-15 | 90.19 |
| 2004-01-14 | 90.19 |
| 2004-01-13 | 90.19 |
| 2004-01-12 | 92.11 |
| 2004-01-09 | 94.03 |
| 2004-01-08 | 94.03 |
| 2004-01-07 | 95.95 |
| 2004-01-06 | 94.03 |
| 2004-01-05 | 97.87 |
| 2004-01-02 | 101.71 |
| 2003-12-31 | 97.87 |
| 2003-12-30 | 92.11 |
| 2003-12-29 | 97.87 |
| 2003-12-24 | 103.63 |
| 2003-12-23 | 97.87 |
| 2003-12-22 | 99.79 |
| 2003-12-19 | 94.03 |
| 2003-12-18 | 92.11 |
| 2003-12-17 | 92.11 |
| 2003-12-16 | 97.87 |
| 2003-12-15 | 99.79 |
| 2003-12-12 | 95.95 |
| 2003-12-11 | 94.03 |
| 2003-12-10 | 92.11 |
| 2003-12-09 | 95.95 |
| 2003-12-08 | 90.19 |
| 2003-12-05 | 82.50 |
| 2003-12-04 | 82.50 |
| 2003-12-03 | 84.42 |
| 2003-12-02 | 86.34 |
| 2003-12-01 | 86.34 |
| 2003-11-28 | 80.58 |
| 2003-11-27 | 74.82 |
| 2003-11-26 | 72.90 |
| 2003-11-25 | 72.90 |
| 2003-11-24 | 70.98 |
| 2003-11-21 | 67.13 |
| 2003-11-20 | 67.13 |
| 2003-11-19 | 70.98 |
| 2003-11-18 | 65.21 |
| 2003-11-17 | 61.37 |
| 2003-11-14 | 70.98 |
| 2003-11-13 | 74.82 |
| 2003-11-12 | 74.82 |
| 2003-11-11 | 76.74 |
| 2003-11-10 | 80.58 |
| 2003-11-07 | 80.58 |
| 2003-11-06 | 78.66 |
| 2003-11-05 | 80.58 |
| 2003-11-04 | 80.58 |
| 2003-11-03 | 88.26 |
| 2003-10-31 | 67.13 |
| 2003-10-30 | 70.98 |
| 2003-10-29 | 74.82 |
| 2003-10-28 | 76.74 |
| 2003-10-27 | 69.05 |
| 2003-10-24 | 65.21 |
| 2003-10-23 | 69.05 |
| 2003-10-22 | 78.66 |
| 2003-10-21 | 80.58 |
| 2003-10-20 | 80.58 |
| 2003-10-17 | 80.58 |
| 2003-10-16 | 80.58 |
| 2003-10-15 | 82.50 |
| 2003-10-14 | 80.58 |
| 2003-10-13 | 86.34 |
| 2003-10-10 | 86.34 |
| 2003-10-09 | 88.26 |
| 2003-10-08 | 90.19 |
| 2003-10-07 | 86.34 |
| 2003-10-06 | 86.34 |
| 2003-10-03 | 95.95 |
| 2003-10-02 | 92.11 |
| 2003-09-30 | 103.63 |
| 2003-09-29 | 105.55 |
| 2003-09-26 | 107.48 |
| 2003-09-25 | 109.40 |
| 2003-09-24 | 109.40 |
| 2003-09-23 | 109.40 |
| 2003-09-22 | 113.24 |
| 2003-09-19 | 99.79 |
| 2003-09-18 | 107.48 |
| 2003-09-17 | 105.55 |
| 2003-09-16 | 103.63 |
| 2003-09-15 | 112.09 |
| 2003-09-11 | 102.62 |
| 2003-09-10 | 83.68 |
| 2003-09-09 | 93.15 |
| 2003-09-08 | 106.41 |
| 2003-09-05 | 102.62 |
| 2003-09-04 | 108.30 |
| 2003-09-03 | 117.77 |
| 2003-09-02 | 113.98 |
| 2003-09-01 | 100.72 |
| 2003-08-29 | 87.47 |
| 2003-08-28 | 79.89 |
| 2003-08-27 | 83.68 |
| 2003-08-26 | 91.26 |
| 2003-08-25 | 87.47 |
| 2003-08-22 | 68.53 |
| 2003-08-21 | 70.43 |
| 2003-08-20 | 64.75 |
| 2003-08-19 | 60.96 |
| 2003-08-18 | 66.64 |
| 2003-08-15 | 59.06 |
| 2003-08-14 | 57.17 |
| 2003-08-13 | 57.17 |
| 2003-08-12 | 60.96 |
| 2003-08-11 | 70.43 |
| 2003-08-08 | 59.06 |
| 2003-08-07 | 47.70 |
| 2003-08-06 | 48.46 |
| 2003-08-05 | 42.40 |
| 2003-08-04 | 46.95 |
| 2003-08-01 | 46.95 |
| 2003-07-31 | 50.73 |
| 2003-07-30 | 43.92 |
| 2003-07-29 | 26.49 |
| 2003-07-28 | 20.43 |
| 2003-07-25 | 10.59 |
| 2003-07-24 | 10.59 |
| 2003-07-23 | 10.59 |
| 2003-07-22 | 10.59 |
| 2003-07-21 | 10.59 |
| 2003-07-18 | 10.59 |
| 2003-07-17 | 8.32 |
| 2003-07-16 | 10.59 |
| 2003-07-15 | 9.83 |
| 2003-07-14 | 12.10 |
| 2003-07-11 | 8.32 |
| 2003-07-10 | 8.32 |
| 2003-07-09 | 7.56 |
| 2003-07-08 | 6.80 |
| 2003-07-07 | 6.80 |
| 2003-07-04 | 6.80 |
| 2003-07-03 | 6.80 |
| 2003-07-02 | 5.29 |
| 2003-06-30 | 5.29 |
| 2003-06-27 | 5.29 |
| 2003-06-26 | 4.53 |
| 2003-06-25 | 6.80 |
| 2003-06-24 | 6.80 |
| 2003-06-23 | 6.04 |
| 2003-06-20 | 5.29 |
| 2003-06-19 | 5.29 |
| 2003-06-18 | 5.29 |
| 2003-06-17 | 5.29 |
| 2003-06-16 | 4.53 |
| 2003-06-13 | 6.04 |
| 2003-06-12 | 3.77 |
| 2003-06-11 | 3.01 |
| 2003-06-10 | 3.77 |
| 2003-06-09 | 3.77 |
| 2003-06-06 | 3.77 |
| 2003-06-05 | 3.77 |
| 2003-06-03 | 3.77 |
| 2003-06-02 | 3.77 |
| 2003-05-30 | 3.77 |
| 2003-05-29 | 3.77 |
| 2003-05-28 | 3.77 |
| 2003-05-27 | 3.01 |
| 2003-05-26 | 0.74 |
| 2003-05-23 | -1.53 |
| 2003-05-22 | -1.53 |
| 2003-05-21 | -3.05 |
| 2003-05-20 | -1.53 |
| 2003-05-19 | -1.53 |
| 2003-05-16 | -1.53 |
| 2003-05-15 | -1.53 |
| 2003-05-14 | -2.29 |
| 2003-05-13 | -1.53 |
| 2003-05-12 | -0.77 |
| 2003-05-09 | -2.29 |
| 2003-05-07 | -2.29 |
| 2003-05-06 | -2.29 |
| 2003-05-05 | -5.91 |
| 2003-05-02 | -5.91 |
| 2003-04-30 | -7.36 |
| 2003-04-29 | -7.36 |
| 2003-04-28 | -7.36 |
| 2003-04-25 | -7.36 |
| 2003-04-24 | -5.91 |
| 2003-04-23 | -5.91 |
| 2003-04-22 | -5.91 |
| 2003-04-17 | -5.91 |
| 2003-04-16 | -5.91 |
| 2003-04-15 | -5.18 |
| 2003-04-14 | -5.18 |
| 2003-04-11 | -3.74 |
| 2003-04-10 | -4.46 |
| 2003-04-09 | -3.01 |
| 2003-04-08 | -2.29 |
| 2003-04-07 | -2.29 |
| 2003-04-04 | -1.57 |
| 2003-04-03 | -3.74 |
| 2003-04-02 | -3.74 |
| 2003-04-01 | -3.74 |
| 2003-03-31 | -5.91 |
| 2003-03-28 | -2.29 |
| 2003-03-27 | -2.29 |
| 2003-03-26 | 0.61 |
| 2003-03-25 | 0.61 |
| 2003-03-24 | 0.61 |
| 2003-03-21 | 0.61 |
| 2003-03-20 | 0.61 |
| 2003-03-19 | 0.61 |
| 2003-03-18 | -0.12 |
| 2003-03-17 | -2.29 |
| 2003-03-14 | -1.57 |
| 2003-03-13 | -3.74 |
| 2003-03-12 | -3.01 |
| 2003-03-11 | -3.74 |
| 2003-03-10 | -3.74 |
| 2003-03-07 | -4.46 |
| 2003-03-06 | -4.46 |
| 2003-03-05 | -1.57 |
| 2003-03-04 | -1.57 |
| 2003-03-03 | -1.57 |
| 2003-02-28 | -0.12 |
| 2003-02-27 | -0.12 |
| 2003-02-26 | 2.05 |
| 2003-02-25 | 2.05 |
| 2003-02-24 | -0.12 |
| 2003-02-21 | -4.46 |
| 2003-02-20 | -6.63 |
| 2003-02-19 | -3.74 |
| 2003-02-18 | -5.18 |
| 2003-02-17 | -6.63 |
| 2003-02-14 | -6.63 |
| 2003-02-13 | -9.53 |
| 2003-02-12 | -9.53 |
| 2003-02-11 | -10.25 |
| 2003-02-10 | -10.25 |
| 2003-02-07 | -9.53 |
| 2003-02-06 | -10.25 |
| 2003-02-05 | -13.15 |
| 2003-02-04 | -14.59 |
| 2003-01-30 | -15.32 |
| 2003-01-29 | -15.32 |
| 2003-01-28 | -16.04 |
| 2003-01-27 | -15.32 |
| 2003-01-24 | -15.32 |
| 2003-01-23 | -13.87 |
| 2003-01-22 | -13.87 |
| 2003-01-21 | -13.87 |
| 2003-01-20 | -13.87 |
| 2003-01-17 | -13.87 |
| 2003-01-16 | -10.97 |
| 2003-01-15 | -10.97 |
| 2003-01-14 | -10.97 |
| 2003-01-13 | -10.97 |
| 2003-01-10 | -13.15 |
| 2003-01-09 | -13.87 |
| 2003-01-08 | -13.87 |
| 2003-01-07 | -14.59 |
| 2003-01-06 | -15.32 |
| 2003-01-03 | -15.32 |
| 2003-01-02 | -15.32 |
| 2002-12-31 | -15.32 |
| 2002-12-30 | -15.32 |
| 2002-12-27 | -15.32 |
| 2002-12-24 | -12.42 |
| 2002-12-23 | -12.42 |
| 2002-12-20 | -12.42 |
| 2002-12-19 | -12.42 |
| 2002-12-18 | -12.42 |
| 2002-12-17 | -11.70 |
| 2002-12-16 | -13.87 |
| 2002-12-13 | -13.87 |
| 2002-12-12 | -13.87 |
| 2002-12-11 | -14.59 |
| 2002-12-10 | -14.59 |
| 2002-12-09 | -14.59 |
| 2002-12-06 | -15.32 |
| 2002-12-05 | -15.32 |
| 2002-12-04 | -15.32 |
| 2002-12-03 | -15.32 |
| 2002-12-02 | -13.87 |
| 2002-11-29 | -14.59 |
| 2002-11-28 | -14.59 |
| 2002-11-27 | -15.32 |
| 2002-11-26 | -15.32 |
| 2002-11-25 | -16.04 |
| 2002-11-22 | -16.04 |
| 2002-11-21 | -14.59 |
| 2002-11-20 | -13.87 |
| 2002-11-19 | -13.87 |
| 2002-11-18 | -13.87 |
| 2002-11-15 | -13.87 |
| 2002-11-14 | -13.87 |
| 2002-11-13 | -14.59 |
| 2002-11-12 | -14.59 |
| 2002-11-11 | -14.59 |
| 2002-11-08 | -14.59 |
| 2002-11-07 | -14.59 |
| 2002-11-06 | -13.15 |
| 2002-11-05 | -16.04 |
| 2002-11-04 | -16.04 |
| 2002-11-01 | -16.04 |
| 2002-10-31 | -14.59 |
| 2002-10-30 | -14.59 |
| 2002-10-29 | -14.59 |
| 2002-10-28 | -14.59 |
| 2002-10-25 | -14.59 |
| 2002-10-24 | -14.59 |
| 2002-10-23 | -14.59 |
| 2002-10-22 | -15.32 |
| 2002-10-21 | -14.59 |
| 2002-10-18 | -14.59 |
| 2002-10-17 | -15.32 |
| 2002-10-16 | -15.32 |
| 2002-10-15 | -15.32 |
| 2002-10-11 | -15.32 |
| 2002-10-10 | -15.32 |
| 2002-10-09 | -15.32 |
| 2002-10-08 | -15.32 |
| 2002-10-07 | -15.32 |
| 2002-10-04 | -15.32 |
| 2002-10-03 | -15.32 |
| 2002-10-02 | -14.59 |
| 2002-09-30 | -13.87 |
| 2002-09-27 | -14.57 |
| 2002-09-26 | -15.97 |
| 2002-09-25 | -17.37 |
| 2002-09-24 | -17.37 |
| 2002-09-23 | -19.47 |
| 2002-09-20 | -19.47 |
| 2002-09-19 | -18.77 |
| 2002-09-18 | -18.77 |
| 2002-09-17 | -19.47 |
| 2002-09-16 | -21.57 |
| 2002-09-13 | -24.37 |
| 2002-09-12 | -24.37 |
| 2002-09-11 | -24.37 |
| 2002-09-10 | -26.47 |
| 2002-09-09 | -26.47 |
| 2002-09-06 | -26.47 |
| 2002-09-05 | -26.47 |
| 2002-09-04 | -26.47 |
| 2002-09-03 | -26.47 |
| 2002-09-02 | -26.47 |
| 2002-08-30 | -26.47 |
| 2002-08-29 | -26.47 |
| 2002-08-28 | -26.47 |
| 2002-08-27 | -26.47 |
| 2002-08-26 | -25.77 |
| 2002-08-23 | -25.77 |
| 2002-08-22 | -25.77 |
| 2002-08-21 | -25.77 |
| 2002-08-20 | -25.77 |
| 2002-08-19 | -25.77 |
| 2002-08-16 | -25.77 |
| 2002-08-15 | -25.77 |
| 2002-08-14 | -27.17 |
| 2002-08-13 | -25.77 |
| 2002-08-12 | -25.77 |
| 2002-08-09 | -25.77 |
| 2002-08-08 | -25.77 |
| 2002-08-07 | -24.37 |
| 2002-08-06 | -22.97 |
| 2002-08-05 | -22.97 |
| 2002-08-02 | -22.27 |
| 2002-08-01 | -22.27 |
| 2002-07-31 | -22.27 |
| 2002-07-30 | -22.27 |
| 2002-07-29 | -22.27 |
| 2002-07-26 | -20.87 |
| 2002-07-25 | -17.37 |
| 2002-07-24 | -17.37 |
| 2002-07-23 | -17.37 |
| 2002-07-22 | -17.37 |
| 2002-07-19 | -17.37 |
| 2002-07-18 | -18.07 |
| 2002-07-17 | -17.37 |
| 2002-07-16 | -17.37 |
| 2002-07-15 | -17.37 |
| 2002-07-12 | -15.97 |
| 2002-07-11 | -15.97 |
| 2002-07-10 | -15.97 |
| 2002-07-09 | -15.97 |
| 2002-07-08 | -17.37 |
| 2002-07-05 | -17.37 |
| 2002-07-04 | -17.37 |
| 2002-07-03 | -17.37 |
| 2002-07-02 | -17.37 |
| 2002-06-28 | -17.37 |
| 2002-06-27 | -17.37 |
| 2002-06-26 | -15.97 |
| 2002-06-25 | -15.97 |
| 2002-06-24 | -15.27 |
| 2002-06-21 | -15.27 |
| 2002-06-20 | -14.57 |
| 2002-06-19 | -13.17 |
| 2002-06-18 | -13.17 |
| 2002-06-17 | -14.57 |
| 2002-06-14 | -13.17 |
| 2002-06-13 | -13.17 |
| 2002-06-12 | -13.87 |
| 2002-06-11 | -13.17 |
| 2002-06-10 | -13.17 |
| 2002-06-07 | -13.17 |
| 2002-06-06 | -13.17 |
| 2002-06-05 | -13.17 |
| 2002-06-04 | -11.07 |
| 2002-06-03 | -10.37 |
| 2002-05-31 | -11.07 |
| 2002-05-30 | -11.07 |
| 2002-05-29 | -12.47 |
| 2002-05-28 | -11.77 |
| 2002-05-27 | -11.77 |
| 2002-05-24 | -12.47 |
| 2002-05-23 | -12.47 |
| 2002-05-22 | -12.47 |
| 2002-05-21 | -13.87 |
| 2002-05-17 | -12.47 |
| 2002-05-16 | -13.17 |
| 2002-05-15 | -13.17 |
| 2002-05-14 | -13.17 |
| 2002-05-13 | -13.86 |
| 2002-05-10 | -13.86 |
| 2002-05-09 | -13.86 |
| 2002-05-08 | -13.17 |
| 2002-05-07 | -14.55 |
| 2002-05-06 | -15.93 |
| 2002-05-03 | -13.17 |
| 2002-05-02 | -14.55 |
| 2002-04-30 | -17.30 |
| 2002-04-29 | -16.61 |
| 2002-04-26 | -19.37 |
| 2002-04-25 | -20.75 |
| 2002-04-24 | -18.68 |
| 2002-04-23 | -19.37 |
| 2002-04-22 | -15.93 |
| 2002-04-19 | -17.30 |
| 2002-04-18 | -17.30 |
| 2002-04-17 | -17.30 |
| 2002-04-16 | -16.61 |
| 2002-04-15 | -17.99 |
| 2002-04-12 | -20.06 |
| 2002-04-11 | -14.55 |
| 2002-04-10 | -14.55 |
| 2002-04-09 | -14.55 |
| 2002-04-08 | -15.24 |
| 2002-04-04 | -14.55 |
| 2002-04-03 | -15.24 |
| 2002-04-02 | -14.55 |
| 2002-03-28 | -14.55 |
| 2002-03-27 | -14.55 |
| 2002-03-26 | -15.24 |
| 2002-03-25 | -13.86 |
| 2002-03-22 | -12.48 |
| 2002-03-21 | -11.79 |
| 2002-03-20 | -10.41 |
| 2002-03-19 | -9.72 |
| 2002-03-18 | -9.72 |
| 2002-03-15 | -10.41 |
| 2002-03-14 | -9.03 |
| 2002-03-13 | -9.03 |
| 2002-03-12 | -9.03 |
| 2002-03-11 | -7.66 |
| 2002-03-08 | -7.66 |
| 2002-03-07 | -7.66 |
| 2002-03-06 | -8.35 |
| 2002-03-05 | -8.35 |
| 2002-03-04 | -8.35 |
| 2002-03-01 | -9.03 |
| 2002-02-28 | -9.03 |
| 2002-02-27 | -6.97 |
| 2002-02-26 | -6.97 |
| 2002-02-25 | -6.97 |
| 2002-02-22 | -6.97 |
| 2002-02-21 | -7.66 |
| 2002-02-20 | -6.28 |
| 2002-02-19 | -6.28 |
| 2002-02-18 | -6.28 |
| 2002-02-15 | -10.41 |
| 2002-02-11 | -11.79 |
| 2002-02-08 | -11.79 |
| 2002-02-07 | -11.79 |
| 2002-02-06 | -11.79 |
| 2002-02-05 | -11.79 |
| 2002-02-04 | -11.79 |
| 2002-02-01 | -11.79 |
| 2002-01-31 | -11.79 |
| 2002-01-30 | -11.79 |
| 2002-01-29 | -11.79 |
| 2002-01-28 | -12.48 |
| 2002-01-25 | -10.41 |
| 2002-01-24 | -10.41 |
| 2002-01-23 | -11.10 |
| 2002-01-22 | -11.10 |
| 2002-01-21 | -11.79 |
| 2002-01-18 | -11.79 |
| 2002-01-17 | -11.79 |
| 2002-01-16 | -11.79 |
| 2002-01-15 | -11.79 |
| 2002-01-14 | -11.79 |
| 2002-01-11 | -11.79 |
| 2002-01-10 | -11.79 |
| 2002-01-09 | -11.79 |
| 2002-01-08 | -11.79 |
| 2002-01-07 | -11.79 |
| 2002-01-04 | -11.79 |
| 2002-01-03 | -11.79 |
| 2002-01-02 | -11.79 |
| 2001-12-31 | -11.79 |
| 2001-12-28 | -11.79 |
| 2001-12-27 | -11.79 |
| 2001-12-24 | -11.79 |
| 2001-12-21 | -11.79 |
| 2001-12-20 | -11.79 |
| 2001-12-19 | -11.79 |
| 2001-12-18 | -12.48 |
| 2001-12-17 | -12.48 |
| 2001-12-14 | -12.48 |
| 2001-12-13 | -12.48 |
| 2001-12-12 | -12.48 |
| 2001-12-11 | -11.79 |
| 2001-12-10 | -11.79 |
| 2001-12-07 | -11.79 |
| 2001-12-06 | -13.17 |
| 2001-12-05 | -13.17 |
| 2001-12-04 | -13.17 |
| 2001-12-03 | -13.17 |
| 2001-11-30 | -13.17 |
| 2001-11-29 | -13.17 |
| 2001-11-28 | -11.10 |
| 2001-11-27 | -11.79 |
| 2001-11-26 | -11.79 |
| 2001-11-23 | -11.79 |
| 2001-11-22 | -12.48 |
| 2001-11-21 | -12.48 |
| 2001-11-20 | -13.17 |
| 2001-11-19 | -13.17 |
| 2001-11-16 | -13.17 |
| 2001-11-15 | -13.17 |
| 2001-11-14 | -13.86 |
| 2001-11-13 | -13.86 |
| 2001-11-12 | -13.86 |
| 2001-11-09 | -13.86 |
| 2001-11-08 | -13.86 |
| 2001-11-07 | -13.86 |
| 2001-11-06 | -13.17 |
| 2001-11-05 | -13.17 |
| 2001-11-02 | -13.17 |
| 2001-11-01 | -13.17 |
| 2001-10-31 | -13.17 |
| 2001-10-30 | -13.17 |
| 2001-10-29 | -13.17 |
| 2001-10-26 | -13.17 |
| 2001-10-24 | -13.17 |
| 2001-10-23 | -13.17 |
| 2001-10-22 | -13.17 |
| 2001-10-19 | -13.17 |
| 2001-10-18 | -13.17 |
| 2001-10-17 | -13.17 |
| 2001-10-16 | -13.17 |
| 2001-10-15 | -13.17 |
| 2001-10-12 | -13.17 |
| 2001-10-11 | -13.86 |
| 2001-10-10 | -15.24 |
| 2001-10-09 | -15.24 |
| 2001-10-08 | -15.24 |
| 2001-10-05 | -15.24 |
| 2001-10-04 | -15.24 |
| 2001-10-03 | -15.24 |
| 2001-09-28 | -15.93 |
| 2001-09-27 | -15.93 |
| 2001-09-26 | -15.93 |
| 2001-09-25 | -15.93 |
| 2001-09-24 | -15.93 |
| 2001-09-21 | -15.93 |
| 2001-09-20 | -15.25 |
| 2001-09-19 | -13.24 |
| 2001-09-18 | -13.24 |
| 2001-09-17 | -9.87 |
| 2001-09-14 | -9.20 |
| 2001-09-13 | -8.53 |
| 2001-09-12 | -8.53 |
| 2001-09-11 | -8.53 |
| 2001-09-10 | -8.53 |
| 2001-09-07 | -8.53 |
| 2001-09-06 | -8.53 |
| 2001-09-05 | -8.53 |
| 2001-09-04 | -8.53 |
| 2001-09-03 | -8.53 |
| 2001-08-31 | -8.53 |
| 2001-08-30 | 1.56 |
| 2001-08-29 | 1.56 |
| 2001-08-28 | 1.56 |
| 2001-08-27 | 1.56 |
| 2001-08-24 | 1.56 |
| 2001-08-23 | -0.46 |
| 2001-08-22 | -0.46 |
| 2001-08-21 | -0.46 |
| 2001-08-20 | -0.46 |
| 2001-08-17 | -0.46 |
| 2001-08-16 | -0.46 |
| 2001-08-15 | -0.46 |
| 2001-08-14 | -0.46 |
| 2001-08-13 | -0.46 |
| 2001-08-10 | -0.46 |
| 2001-08-09 | -0.46 |
| 2001-08-08 | -0.46 |
| 2001-08-07 | -0.46 |
| 2001-08-06 | -0.46 |
| 2001-08-03 | -0.46 |
| 2001-08-02 | -0.46 |
| 2001-08-01 | 1.56 |
| 2001-07-31 | 1.56 |
| 2001-07-30 | 1.56 |
| 2001-07-27 | 1.56 |
| 2001-07-26 | 1.56 |
| 2001-07-24 | 1.56 |
| 2001-07-23 | 0.22 |
| 2001-07-20 | 0.22 |
| 2001-07-19 | 2.91 |
| 2001-07-18 | 2.23 |
| 2001-07-17 | 2.23 |
| 2001-07-16 | 2.23 |
| 2001-07-13 | 2.23 |
| 2001-07-12 | 2.23 |
| 2001-07-11 | 2.23 |
| 2001-07-10 | 2.23 |
| 2001-07-09 | 2.23 |
| 2001-07-05 | 3.58 |
| 2001-07-04 | 0.89 |
| 2001-07-03 | 0.89 |
| 2001-06-29 | 0.89 |
| 2001-06-28 | 0.89 |
| 2001-06-27 | 0.89 |
| 2001-06-26 | 0.89 |
| 2001-06-22 | 0.89 |
| 2001-06-21 | 0.89 |
| 2001-06-20 | 0.89 |
| 2001-06-19 | 0.89 |
| 2001-06-18 | 0.89 |
| 2001-06-15 | 0.89 |
| 2001-06-14 | 2.91 |
| 2001-06-13 | 2.91 |
| 2001-06-12 | 2.91 |
| 2001-06-11 | 3.58 |
| 2001-06-08 | 3.58 |
| 2001-06-07 | 3.58 |
| 2001-06-06 | 3.58 |
| 2001-06-05 | 2.23 |
| 2001-06-04 | 2.23 |
| 2001-06-01 | 2.23 |
| 2001-05-31 | 2.23 |
| 2001-05-30 | 3.58 |
| 2001-05-29 | 3.58 |
| 2001-05-28 | 3.58 |
| 2001-05-25 | 2.23 |
| 2001-05-24 | 2.23 |
| 2001-05-23 | 2.23 |
| 2001-05-22 | 2.23 |
| 2001-05-21 | 2.23 |
| 2001-05-18 | 0.89 |
| 2001-05-17 | 0.89 |
| 2001-05-16 | 1.56 |
| 2001-05-15 | 1.56 |
| 2001-05-14 | 0.89 |
| 2001-05-11 | 0.89 |
| 2001-05-10 | 0.89 |
| 2001-05-09 | 0.89 |
| 2001-05-08 | 0.89 |
| 2001-05-07 | 0.89 |
| 2001-05-04 | 0.89 |
| 2001-05-03 | -1.05 |
| 2001-05-02 | -1.05 |
| 2001-04-27 | -1.05 |
| 2001-04-26 | -1.05 |
| 2001-04-25 | -1.70 |
| 2001-04-24 | -1.70 |
| 2001-04-23 | -1.70 |
| 2001-04-20 | -1.70 |
| 2001-04-19 | -2.99 |
| 2001-04-18 | -1.70 |
| 2001-04-17 | 5.42 |
| 2001-04-12 | 6.06 |
| 2001-04-11 | 4.77 |
| 2001-04-10 | 8.00 |
| 2001-04-09 | 8.00 |
| 2001-04-06 | 8.00 |
| 2001-04-04 | 8.00 |
| 2001-04-03 | 8.00 |
| 2001-04-02 | 8.00 |
| 2001-03-30 | 8.00 |
| 2001-03-29 | 8.00 |
| 2001-03-28 | 8.00 |
| 2001-03-27 | 8.00 |
| 2001-03-26 | 7.36 |
| 2001-03-23 | 6.71 |
| 2001-03-22 | 6.06 |
| 2001-03-21 | 9.30 |
| 2001-03-20 | 9.30 |
| 2001-03-19 | 9.30 |
| 2001-03-16 | 8.65 |
| 2001-03-15 | 8.65 |
| 2001-03-14 | 9.94 |
| 2001-03-13 | 10.59 |
| 2001-03-12 | 12.53 |
| 2001-03-09 | 12.53 |
| 2001-03-08 | 12.53 |
| 2001-03-07 | 12.53 |
| 2001-03-06 | 12.53 |
| 2001-03-05 | 12.53 |
| 2001-03-02 | 8.65 |
| 2001-03-01 | 9.30 |
| 2001-02-28 | 9.30 |
| 2001-02-27 | 13.18 |
| 2001-02-26 | 13.18 |
| 2001-02-23 | 13.18 |
| 2001-02-22 | 10.59 |
| 2001-02-21 | 11.24 |
| 2001-02-20 | 9.94 |
| 2001-02-19 | 10.59 |
| 2001-02-16 | 10.59 |
| 2001-02-15 | 10.59 |
| 2001-02-14 | 10.59 |
| 2001-02-13 | 10.59 |
| 2001-02-12 | 10.59 |
| 2001-02-09 | 10.59 |
| 2001-02-08 | 10.59 |
| 2001-02-07 | 11.24 |
| 2001-02-06 | 12.53 |
| 2001-02-05 | 8.65 |
| 2001-02-02 | 8.65 |
| 2001-02-01 | 8.65 |
| 2001-01-31 | 8.00 |
| 2001-01-30 | 8.00 |
| 2001-01-29 | 8.00 |
| 2001-01-23 | 8.65 |
| 2001-01-22 | 8.65 |
| 2001-01-19 | 9.30 |
| 2001-01-18 | 7.36 |
| 2001-01-17 | 8.65 |
| 2001-01-16 | 8.65 |
| 2001-01-15 | 7.36 |
| 2001-01-12 | 8.65 |
| 2001-01-11 | 8.65 |
| 2001-01-10 | 8.65 |
| 2001-01-09 | 8.65 |
| 2001-01-08 | 6.71 |
| 2001-01-05 | 6.71 |
| 2001-01-04 | 5.42 |
| 2001-01-03 | 5.42 |
| 2001-01-02 | 5.42 |
| 2000-12-29 | 5.42 |
| 2000-12-28 | 4.77 |
| 2000-12-27 | 4.77 |
| 2000-12-22 | 4.77 |
| 2000-12-21 | 4.77 |
| 2000-12-20 | 6.06 |
| 2000-12-19 | 6.71 |
| 2000-12-18 | 6.71 |
| 2000-12-15 | 6.71 |
| 2000-12-14 | 6.71 |
| 2000-12-13 | 6.71 |
| 2000-12-12 | 6.71 |
| 2000-12-11 | 6.06 |
| 2000-12-08 | 5.42 |
| 2000-12-07 | 5.42 |
| 2000-12-06 | 5.42 |
| 2000-12-05 | 5.42 |
| 2000-12-04 | 4.77 |
| 2000-12-01 | 4.77 |
| 2000-11-30 | 6.71 |
| 2000-11-29 | 6.71 |
| 2000-11-28 | 6.71 |
| 2000-11-27 | 6.71 |
| 2000-11-24 | 4.77 |
| 2000-11-23 | 4.77 |
| 2000-11-22 | 4.77 |
| 2000-11-21 | 4.77 |
| 2000-11-20 | 4.77 |
| 2000-11-17 | 4.77 |
| 2000-11-16 | 4.77 |
| 2000-11-15 | 4.77 |
| 2000-11-14 | 4.77 |
| 2000-11-13 | 4.77 |
| 2000-11-10 | 4.77 |
| 2000-11-09 | 5.42 |
| 2000-11-08 | 3.48 |
| 2000-11-07 | 3.48 |
| 2000-11-06 | 3.48 |
| 2000-11-03 | 3.48 |
| 2000-11-02 | 3.48 |
| 2000-11-01 | 3.48 |
| 2000-10-31 | 3.48 |
| 2000-10-30 | 3.48 |
| 2000-10-27 | 2.83 |
| 2000-10-26 | 2.83 |
| 2000-10-25 | 3.48 |
| 2000-10-24 | 3.48 |
| 2000-10-23 | 3.48 |
| 2000-10-20 | 3.48 |
| 2000-10-19 | 4.77 |
| 2000-10-18 | 4.77 |
| 2000-10-17 | 4.77 |
| 2000-10-16 | 4.77 |
| 2000-10-13 | 4.77 |
| 2000-10-12 | 4.77 |
| 2000-10-11 | 4.77 |
| 2000-10-10 | 4.77 |
| 2000-10-09 | 4.77 |
| 2000-10-05 | 4.77 |
| 2000-10-04 | 4.77 |
| 2000-10-03 | 4.77 |
| 2000-09-29 | 4.77 |
| 2000-09-28 | 4.77 |
| 2000-09-27 | 4.77 |
| 2000-09-26 | 4.77 |
| 2000-09-25 | 4.77 |
| 2000-09-22 | 4.77 |
| 2000-09-21 | 5.39 |
| 2000-09-20 | 5.39 |
| 2000-09-19 | 4.15 |
| 2000-09-18 | 3.52 |
| 2000-09-15 | 6.02 |
| 2000-09-14 | 4.77 |
| 2000-09-12 | 7.26 |
| 2000-09-11 | 8.51 |
| 2000-09-08 | 7.26 |
| 2000-09-07 | 6.02 |
| 2000-09-06 | 6.02 |
| 2000-09-05 | 6.02 |
| 2000-09-04 | 6.02 |
| 2000-09-01 | 7.89 |
| 2000-08-31 | 7.26 |
| 2000-08-30 | 7.26 |
| 2000-08-29 | 7.26 |
| 2000-08-28 | 7.89 |
| 2000-08-25 | 6.02 |
| 2000-08-24 | 6.02 |
| 2000-08-23 | 6.64 |
| 2000-08-22 | 5.39 |
| 2000-08-21 | 5.39 |
| 2000-08-18 | 4.15 |
| 2000-08-17 | 4.15 |
| 2000-08-16 | 4.77 |
| 2000-08-15 | 4.77 |
| 2000-08-14 | 4.15 |
| 2000-08-11 | 2.90 |
| 2000-08-10 | 1.65 |
| 2000-08-09 | 3.52 |
| 2000-08-08 | 2.27 |
| 2000-08-07 | 2.27 |
| 2000-08-04 | 1.65 |
| 2000-08-03 | 1.03 |
| 2000-08-02 | 1.03 |
| 2000-08-01 | -0.22 |
| 2000-07-31 | 0.40 |
| 2000-07-28 | 0.40 |
| 2000-07-27 | 1.03 |
| 2000-07-26 | 1.65 |
| 2000-07-25 | 1.65 |
| 2000-07-24 | 1.03 |
| 2000-07-21 | 0.40 |
| 2000-07-20 | 0.40 |
| 2000-07-19 | 0.40 |
| 2000-07-18 | -0.84 |
| 2000-07-17 | -0.22 |
| 2000-07-14 | -0.22 |
| 2000-07-13 | 1.03 |
| 2000-07-12 | 1.65 |
| 2000-07-11 | -0.22 |
| 2000-07-10 | -0.22 |
| 2000-07-07 | -2.09 |
| 2000-07-06 | -1.47 |
| 2000-07-05 | -2.09 |
| 2000-07-04 | -2.09 |
| 2000-07-03 | -2.71 |
| 2000-06-30 | -3.34 |
| 2000-06-29 | -3.34 |
| 2000-06-28 | -3.34 |
| 2000-06-27 | -3.34 |
| 2000-06-26 | -3.96 |
| 2000-06-23 | -2.71 |
| 2000-06-22 | -3.34 |
| 2000-06-21 | -3.34 |
| 2000-06-20 | -3.34 |
| 2000-06-19 | -3.34 |
| 2000-06-16 | -3.34 |
| 2000-06-15 | -3.34 |
| 2000-06-14 | -3.34 |
| 2000-06-13 | -3.92 |
| 2000-06-12 | -3.34 |
| 2000-06-09 | -1.58 |
| 2000-06-08 | -1.58 |
| 2000-06-07 | -1.58 |
| 2000-06-05 | -1.58 |
| 2000-06-02 | -0.99 |
| 2000-06-01 | -2.75 |
| 2000-05-31 | -6.27 |
| 2000-05-30 | -5.10 |
| 2000-05-29 | -6.27 |
| 2000-05-26 | -3.92 |
| 2000-05-25 | -3.92 |
| 2000-05-24 | -3.34 |
| 2000-05-23 | -3.34 |
| 2000-05-22 | -1.58 |
| 2000-05-19 | -7.44 |
| 2000-05-18 | -7.44 |
| 2000-05-17 | -7.44 |
| 2000-05-16 | -7.44 |
| 2000-05-15 | -10.37 |
| 2000-05-12 | -10.37 |
| 2000-05-10 | -10.37 |
| 2000-05-09 | -9.20 |
| 2000-05-08 | -9.20 |
| 2000-05-05 | -9.20 |
| 2000-05-04 | -9.20 |
| 2000-05-03 | -9.78 |
| 2000-05-02 | -10.37 |
| 2000-04-28 | -10.37 |
| 2000-04-27 | -9.20 |
| 2000-04-26 | -9.20 |
| 2000-04-25 | -10.37 |
| 2000-04-20 | -9.20 |
| 2000-04-19 | -9.20 |
| 2000-04-18 | -9.20 |
| 2000-04-17 | -11.54 |
| 2000-04-14 | -9.20 |
| 2000-04-13 | -9.20 |
| 2000-04-12 | -8.61 |
| 2000-04-11 | -8.61 |
| 2000-04-10 | -8.61 |
| 2000-04-07 | -8.61 |
| 2000-04-06 | -8.61 |
| 2000-04-05 | -8.61 |
| 2000-04-03 | -7.44 |
| 2000-03-31 | -6.27 |
| 2000-03-30 | -6.27 |
| 2000-03-29 | -7.44 |
| 2000-03-28 | -8.02 |
| 2000-03-27 | -8.02 |
| 2000-03-24 | -8.02 |
| 2000-03-23 | -8.02 |
| 2000-03-22 | -8.02 |
| 2000-03-21 | -7.44 |
| 2000-03-20 | -8.02 |
| 2000-03-17 | -6.85 |
| 2000-03-16 | -8.02 |
| 2000-03-15 | -4.51 |
| 2000-03-14 | -4.51 |
| 2000-03-13 | -4.51 |
| 2000-03-10 | -2.17 |
| 2000-03-09 | -1.58 |
| 2000-03-08 | -0.99 |
| 2000-03-07 | 0.76 |
| 2000-03-06 | 0.76 |
| 2000-03-03 | -0.41 |
| 2000-03-02 | -0.41 |
| 2000-03-01 | -0.41 |
| 2000-02-29 | -0.41 |
| 2000-02-28 | -0.41 |
| 2000-02-25 | -0.41 |
| 2000-02-24 | 1.93 |
| 2000-02-23 | 4.28 |
| 2000-02-22 | 5.45 |
| 2000-02-21 | 8.38 |
| 2000-02-18 | 11.31 |
| 2000-02-17 | 11.89 |
| 2000-02-16 | 11.89 |
| 2000-02-15 | 13.07 |
| 2000-02-14 | 13.07 |
| 2000-02-11 | 10.14 |
| 2000-02-10 | 8.38 |
| 2000-02-09 | 5.45 |
| 2000-02-08 | 5.45 |
| 2000-02-03 | 5.45 |
| 2000-02-02 | 4.28 |
| 2000-02-01 | 4.28 |
| 2000-01-31 | 4.28 |
| 2000-01-28 | 4.28 |
| 2000-01-27 | 4.28 |
| 2000-01-26 | 5.45 |
| 2000-01-25 | 4.28 |
| 2000-01-24 | 1.93 |
| 2000-01-21 | 1.93 |
| 2000-01-20 | 1.93 |
| 2000-01-19 | 1.93 |
| 2000-01-18 | 1.93 |
| 2000-01-17 | 1.93 |
| 2000-01-14 | 0.76 |
| 2000-01-13 | 0.76 |
| 2000-01-12 | 0.76 |
| 2000-01-11 | 0.76 |
| 2000-01-10 | 1.35 |
| 2000-01-07 | 1.93 |
| 2000-01-06 | 3.11 |
| 2000-01-05 | 3.11 |
| 2000-01-04 | 3.11 |
| 2000-01-03 | 3.11 |
| 1999-12-30 | 0.18 |
| 1999-12-29 | -0.41 |
| 1999-12-28 | 3.11 |
| 1999-12-24 | 1.93 |
| 1999-12-23 | 1.93 |
| 1999-12-22 | 1.35 |
| 1999-12-21 | 1.35 |
| 1999-12-20 | 1.35 |
| 1999-12-17 | 0.76 |
| 1999-12-16 | 0.18 |
| 1999-12-15 | 0.76 |
| 1999-12-14 | 1.93 |
| 1999-12-13 | 2.52 |
| 1999-12-10 | 1.93 |
| 1999-12-09 | 1.35 |
| 1999-12-08 | 0.76 |
| 1999-12-07 | -0.41 |
| 1999-12-06 | -0.41 |
| 1999-12-03 | -0.41 |
| 1999-12-02 | -0.41 |
| 1999-12-01 | -0.41 |
| 1999-11-30 | -0.41 |
| 1999-11-29 | -0.41 |
| 1999-11-26 | -0.41 |
| 1999-11-25 | -0.41 |
| 1999-11-24 | -0.41 |
| 1999-11-23 | -0.41 |
| 1999-11-22 | -0.41 |
| 1999-11-19 | 0.18 |
| 1999-11-18 | 0.18 |
| 1999-11-17 | 0.18 |
| 1999-11-16 | 0.18 |
| 1999-11-15 | 0.18 |
| 1999-11-12 | 0.18 |
| 1999-11-11 | 1.35 |
| 1999-11-10 | 1.35 |
| 1999-11-09 | 2.52 |
| 1999-11-08 | 2.52 |
| 1999-11-05 | 4.28 |
| 1999-11-04 | 2.52 |
| 1999-11-03 | 2.52 |
| 1999-11-02 | 2.52 |
| 1999-11-01 | 2.52 |
| 1999-10-29 | 2.52 |
| 1999-10-28 | 2.52 |
| 1999-10-27 | 2.52 |
| 1999-10-26 | 2.52 |
| 1999-10-25 | 2.52 |
| 1999-10-22 | 2.52 |
| 1999-10-21 | 4.28 |
| 1999-10-20 | 4.28 |
| 1999-10-19 | 5.45 |
| 1999-10-15 | 6.04 |
| 1999-10-14 | 6.04 |
| 1999-10-13 | 6.04 |
| 1999-10-12 | 6.04 |
| 1999-10-11 | 6.04 |
| 1999-10-08 | 6.04 |
| 1999-10-07 | 5.45 |
| 1999-10-06 | 3.69 |
| 1999-10-05 | 3.69 |
| 1999-10-04 | 3.13 |
| 1999-09-30 | 3.13 |
| 1999-09-29 | 3.13 |
| 1999-09-28 | 0.86 |
| 1999-09-27 | 3.13 |
| 1999-09-24 | 1.43 |
| 1999-09-23 | 1.43 |
| 1999-09-22 | 1.43 |
| 1999-09-21 | 1.43 |
| 1999-09-20 | 1.43 |
| 1999-09-17 | 1.43 |
| 1999-09-15 | 0.29 |
| 1999-09-14 | 0.29 |
| 1999-09-13 | 0.29 |
| 1999-09-10 | 0.29 |
| 1999-09-09 | 1.43 |
| 1999-09-08 | 0.86 |
| 1999-09-07 | 1.43 |
| 1999-09-06 | -0.84 |
| 1999-09-03 | -1.97 |
| 1999-09-02 | -1.41 |
| 1999-09-01 | -1.41 |
| 1999-08-31 | -1.41 |
| 1999-08-30 | -1.41 |
| 1999-08-27 | -1.41 |
| 1999-08-26 | -1.41 |
| 1999-08-25 | -1.41 |
| 1999-08-24 | -1.41 |
| 1999-08-23 | -1.41 |
| 1999-08-20 | -1.41 |
| 1999-08-19 | -0.84 |
| 1999-08-18 | -2.54 |
| 1999-08-17 | -3.11 |
| 1999-08-16 | -1.41 |
| 1999-08-13 | -1.41 |
| 1999-08-12 | -1.41 |
| 1999-08-11 | -1.41 |
| 1999-08-10 | -1.97 |
| 1999-08-09 | -1.97 |
| 1999-08-06 | -1.97 |
| 1999-08-05 | -1.97 |
| 1999-08-04 | -0.84 |
| 1999-08-03 | -0.84 |
| 1999-08-02 | -0.84 |
| 1999-07-30 | -2.54 |
| 1999-07-29 | -2.54 |
| 1999-07-28 | -2.54 |
| 1999-07-27 | -1.97 |
| 1999-07-26 | -1.97 |
| 1999-07-23 | -1.97 |
| 1999-07-22 | 0.86 |
| 1999-07-21 | 0.86 |
| 1999-07-20 | 2.56 |
| 1999-07-19 | 1.99 |
| 1999-07-16 | 1.99 |
| 1999-07-15 | 2.56 |
| 1999-07-14 | 2.56 |
| 1999-07-13 | 2.56 |
| 1999-07-12 | 2.56 |
| 1999-07-09 | 3.13 |
| 1999-07-08 | 0.29 |
| 1999-07-07 | 0.86 |
| 1999-07-06 | -0.27 |
| 1999-07-05 | -0.27 |
| 1999-07-02 | -0.27 |
| 1999-06-30 | -0.84 |
| 1999-06-29 | -0.84 |
| 1999-06-28 | -1.97 |
| 1999-06-25 | -1.97 |
| 1999-06-24 | -1.97 |
| 1999-06-23 | -1.97 |
| 1999-06-22 | -1.97 |
| 1999-06-21 | -1.97 |
| 1999-06-17 | -2.54 |
| 1999-06-16 | -3.08 |
| 1999-06-15 | -3.08 |
| 1999-06-14 | -2.01 |
| 1999-06-11 | -3.08 |
| 1999-06-10 | -3.08 |
| 1999-06-09 | -2.54 |
| 1999-06-08 | -4.15 |
| 1999-06-07 | -4.15 |
| 1999-06-04 | -4.68 |
| 1999-06-03 | -5.22 |
| 1999-06-02 | -5.22 |
| 1999-06-01 | -5.75 |
| 1999-05-31 | -5.75 |
| 1999-05-28 | -5.75 |
| 1999-05-27 | -5.75 |
| 1999-05-26 | -5.75 |
| 1999-05-25 | -5.75 |
| 1999-05-24 | -5.75 |
| 1999-05-21 | -5.75 |
| 1999-05-20 | -4.68 |
| 1999-05-19 | -4.68 |
| 1999-05-18 | -4.68 |
| 1999-05-17 | -4.68 |
| 1999-05-14 | -4.68 |
| 1999-05-13 | -4.68 |
| 1999-05-12 | -4.68 |
| 1999-05-11 | -4.68 |
| 1999-05-10 | -4.68 |
| 1999-05-07 | -3.61 |
| 1999-05-06 | -3.61 |
| 1999-05-05 | -5.22 |
| 1999-05-04 | -5.75 |
| 1999-05-03 | -6.82 |
| 1999-04-30 | -6.82 |
| 1999-04-29 | -8.97 |
| 1999-04-28 | -6.29 |
| 1999-04-27 | -6.29 |
| 1999-04-26 | -6.29 |
| 1999-04-23 | -6.29 |
| 1999-04-22 | -8.43 |
| 1999-04-21 | -11.64 |
| 1999-04-20 | -11.64 |
| 1999-04-19 | -11.64 |
| 1999-04-16 | -12.18 |
| 1999-04-15 | -13.79 |
| 1999-04-14 | -14.32 |
| 1999-04-13 | -14.32 |
| 1999-04-12 | -14.32 |
| 1999-04-09 | -14.32 |
| 1999-04-08 | -14.32 |
| 1999-04-07 | -14.86 |
| 1999-04-01 | -14.86 |
| 1999-03-31 | -14.32 |
| 1999-03-30 | -14.32 |
| 1999-03-29 | -14.32 |
| 1999-03-26 | -14.32 |
| 1999-03-25 | -14.32 |
| 1999-03-24 | -14.32 |
| 1999-03-23 | -14.32 |
| 1999-03-22 | -14.32 |
| 1999-03-19 | -14.32 |
| 1999-03-18 | -14.32 |
| 1999-03-17 | -13.79 |
| 1999-03-16 | -13.79 |
| 1999-03-15 | -15.39 |
| 1999-03-12 | -15.39 |
| 1999-03-11 | -14.32 |
| 1999-03-10 | -13.25 |
| 1999-03-09 | -13.25 |
| 1999-03-08 | -13.25 |
| 1999-03-05 | -11.64 |
| 1999-03-04 | -10.04 |
| 1999-03-03 | -10.04 |
| 1999-03-02 | -10.04 |
| 1999-03-01 | -10.04 |
| 1999-02-26 | -11.11 |
| 1999-02-25 | -11.11 |
| 1999-02-24 | -11.11 |
| 1999-02-23 | -11.11 |
| 1999-02-22 | -11.11 |
| 1999-02-19 | -11.11 |
| 1999-02-15 | -11.11 |
| 1999-02-12 | -8.97 |
| 1999-02-11 | -8.97 |
| 1999-02-10 | -8.97 |
| 1999-02-09 | -8.97 |
| 1999-02-08 | -8.97 |
| 1999-02-05 | -7.90 |
| 1999-02-04 | -7.90 |
| 1999-02-03 | -7.90 |
| 1999-02-02 | -7.90 |
| 1999-02-01 | -7.90 |
| 1999-01-29 | -7.90 |
| 1999-01-28 | -4.68 |
| 1999-01-27 | -4.68 |
| 1999-01-26 | -4.68 |
| 1999-01-25 | -4.68 |
| 1999-01-22 | -4.68 |
| 1999-01-21 | -4.68 |
| 1999-01-20 | -5.22 |
| 1999-01-19 | -5.22 |
| 1999-01-18 | -5.22 |
| 1999-01-15 | -5.22 |
| 1999-01-14 | -5.22 |
| 1999-01-13 | -5.22 |
| 1999-01-12 | -5.22 |
| 1999-01-11 | -5.22 |
| 1999-01-08 | -5.22 |
| 1999-01-07 | -4.68 |
| 1999-01-06 | -3.61 |
| 1999-01-05 | -3.61 |
| 1999-01-04 | -3.61 |
| 1998-12-31 | -3.61 |
| 1998-12-30 | -3.61 |
| 1998-12-29 | -3.61 |
| 1998-12-28 | -3.61 |
| 1998-12-24 | -3.61 |
| 1998-12-23 | -3.61 |
| 1998-12-22 | -3.61 |
| 1998-12-21 | -3.61 |
| 1998-12-18 | -3.61 |
| 1998-12-17 | -3.61 |
| 1998-12-16 | -3.61 |
| 1998-12-15 | -3.61 |
| 1998-12-14 | -3.61 |
| 1998-12-11 | -2.01 |
| 1998-12-10 | -2.01 |
| 1998-12-09 | -2.01 |
| 1998-12-08 | -3.08 |
| 1998-12-07 | -3.08 |
| 1998-12-04 | -3.61 |
| 1998-12-03 | -3.61 |
| 1998-12-02 | -3.61 |
| 1998-12-01 | -3.61 |
| 1998-11-30 | -2.54 |
| 1998-11-27 | -3.61 |
| 1998-11-26 | -3.08 |
| 1998-11-25 | -3.08 |
| 1998-11-24 | -2.54 |
| 1998-11-23 | -4.15 |
| 1998-11-20 | -1.47 |
| 1998-11-19 | -5.22 |
| 1998-11-18 | -5.22 |
| 1998-11-17 | -5.22 |
| 1998-11-16 | -5.22 |
| 1998-11-13 | -5.75 |
| 1998-11-12 | -5.75 |
| 1998-11-11 | -5.75 |
| 1998-11-10 | -5.75 |
| 1998-11-09 | -5.75 |
| 1998-11-06 | -5.75 |
| 1998-11-05 | -3.61 |
| 1998-11-04 | -3.61 |
| 1998-11-03 | -4.15 |
| 1998-11-02 | -5.75 |
| 1998-10-30 | -6.29 |
| 1998-10-29 | -6.82 |
| 1998-10-27 | -6.82 |
| 1998-10-26 | -6.82 |
| 1998-10-23 | -6.82 |
| 1998-10-22 | -6.82 |
| 1998-10-21 | -6.29 |
| 1998-10-20 | -7.36 |
| 1998-10-19 | -9.50 |
| 1998-10-16 | -9.50 |
| 1998-10-15 | -11.64 |
| 1998-10-14 | -12.72 |
| 1998-10-13 | -13.25 |
| 1998-10-12 | -11.64 |
| 1998-10-09 | -11.64 |
| 1998-10-08 | -11.64 |
| 1998-10-07 | -10.04 |
| 1998-10-05 | -10.04 |
| 1998-09-30 | -10.04 |
| 1998-09-29 | -10.04 |
| 1998-09-28 | -11.07 |
| 1998-09-25 | -11.07 |
| 1998-09-24 | -11.07 |
| 1998-09-23 | -11.07 |
| 1998-09-22 | -11.07 |
| 1998-09-21 | -11.07 |
| 1998-09-18 | -11.07 |
| 1998-09-17 | -11.07 |
| 1998-09-16 | -11.07 |
| 1998-09-15 | -11.07 |
| 1998-09-14 | -15.18 |
| 1998-09-11 | -14.66 |
| 1998-09-10 | -12.61 |
| 1998-09-09 | -12.61 |
| 1998-09-08 | -10.55 |
| 1998-09-07 | -12.61 |
| 1998-09-04 | -16.72 |
| 1998-09-03 | -16.72 |
| 1998-09-02 | -14.15 |
| 1998-09-01 | -12.61 |
| 1998-08-31 | -12.61 |
| 1998-08-28 | -11.58 |
| 1998-08-27 | -11.58 |
| 1998-08-26 | -10.04 |
| 1998-08-25 | -10.04 |
| 1998-08-24 | -9.01 |
| 1998-08-21 | -9.01 |
| 1998-08-20 | -9.01 |
| 1998-08-19 | -9.52 |
| 1998-08-18 | -9.01 |
| 1998-08-14 | -9.01 |
| 1998-08-13 | -9.01 |
| 1998-08-12 | -9.01 |
| 1998-08-11 | -8.50 |
| 1998-08-10 | -8.50 |
| 1998-08-07 | -8.50 |
| 1998-08-06 | -10.55 |
| 1998-08-05 | -10.04 |
| 1998-08-04 | -10.04 |
| 1998-08-03 | -10.04 |
| 1998-07-31 | -10.04 |
| 1998-07-30 | -10.04 |
| 1998-07-29 | -10.04 |
| 1998-07-28 | -9.52 |
| 1998-07-27 | -9.52 |
| 1998-07-24 | -9.52 |
| 1998-07-23 | -9.52 |
| 1998-07-22 | -9.01 |
| 1998-07-21 | -9.01 |
| 1998-07-20 | -7.98 |
| 1998-07-17 | -7.98 |
| 1998-07-16 | -7.98 |
| 1998-07-15 | -7.98 |
| 1998-07-14 | -7.98 |
| 1998-07-13 | -7.98 |
| 1998-07-10 | -7.98 |
| 1998-07-09 | -7.98 |
| 1998-07-08 | -7.98 |
| 1998-07-07 | -7.98 |
| 1998-07-06 | -7.98 |
| 1998-07-03 | -7.47 |
| 1998-07-02 | -7.47 |
| 1998-06-30 | -6.44 |
| 1998-06-29 | -7.47 |
| 1998-06-26 | -7.47 |
| 1998-06-25 | -7.98 |
| 1998-06-24 | -7.47 |
| 1998-06-23 | -6.44 |
| 1998-06-22 | -6.44 |
| 1998-06-19 | -4.90 |
| 1998-06-18 | -4.90 |
| 1998-06-17 | -4.90 |
| 1998-06-16 | -4.90 |
| 1998-06-15 | -4.90 |
| 1998-06-12 | -4.90 |
| 1998-06-11 | -7.98 |
| 1998-06-10 | -5.60 |
| 1998-06-09 | -5.12 |
| 1998-06-08 | -5.12 |
| 1998-06-05 | -5.60 |
| 1998-06-04 | -5.12 |
| 1998-06-03 | -4.64 |
| 1998-06-02 | -5.60 |
| 1998-06-01 | -6.55 |
| 1998-05-29 | -7.03 |
| 1998-05-28 | -7.50 |
| 1998-05-27 | -5.12 |
| 1998-05-26 | -5.12 |
| 1998-05-25 | -4.64 |
| 1998-05-22 | -4.64 |
| 1998-05-21 | -4.64 |
| 1998-05-20 | -4.64 |
| 1998-05-19 | -4.64 |
| 1998-05-18 | -4.64 |
| 1998-05-15 | -3.45 |
| 1998-05-14 | -2.26 |
| 1998-05-13 | -4.64 |
| 1998-05-12 | -5.60 |
| 1998-05-11 | -5.60 |
| 1998-05-08 | -7.50 |
| 1998-05-07 | -6.55 |
| 1998-05-06 | -7.98 |
| 1998-05-05 | -7.50 |
| 1998-05-04 | -7.50 |
| 1998-05-01 | -7.03 |
| 1998-04-30 | -7.98 |
| 1998-04-29 | -7.98 |
| 1998-04-28 | -7.98 |
| 1998-04-27 | -7.98 |
| 1998-04-24 | -7.98 |
| 1998-04-23 | -7.98 |
| 1998-04-22 | -7.98 |
| 1998-04-21 | -6.55 |
| 1998-04-20 | -6.07 |
| 1998-04-17 | -6.07 |
| 1998-04-16 | -6.55 |
| 1998-04-15 | -5.60 |
| 1998-04-14 | -5.60 |
| 1998-04-09 | -5.60 |
| 1998-04-08 | -7.03 |
| 1998-04-07 | -5.60 |
| 1998-04-03 | -5.12 |
| 1998-04-02 | -7.03 |
| 1998-04-01 | -7.03 |
| 1998-03-31 | -7.03 |
| 1998-03-30 | -7.03 |
| 1998-03-27 | -7.03 |
| 1998-03-26 | -8.46 |
| 1998-03-25 | -7.03 |
| 1998-03-24 | -7.03 |
| 1998-03-23 | -7.03 |
| 1998-03-20 | -7.98 |
| 1998-03-19 | -8.93 |
| 1998-03-18 | -8.93 |
| 1998-03-17 | -8.93 |
| 1998-03-16 | -8.93 |
| 1998-03-13 | -8.93 |
| 1998-03-12 | -8.93 |
| 1998-03-11 | -8.93 |
| 1998-03-10 | -9.41 |
| 1998-03-09 | -9.41 |
| 1998-03-06 | -9.41 |
| 1998-03-05 | -9.41 |
| 1998-03-04 | -8.93 |
| 1998-03-03 | -8.46 |
| 1998-03-02 | -9.41 |
| 1998-02-27 | -7.98 |
| 1998-02-26 | -9.41 |
| 1998-02-25 | -7.50 |
| 1998-02-24 | -10.37 |
| 1998-02-23 | -9.41 |
| 1998-02-20 | -8.93 |
| 1998-02-19 | -8.46 |
| 1998-02-18 | -8.46 |
| 1998-02-17 | -8.46 |
| 1998-02-16 | -7.98 |
| 1998-02-13 | -7.03 |
| 1998-02-12 | -7.03 |
| 1998-02-11 | -7.03 |
| 1998-02-10 | -8.46 |
| 1998-02-09 | -7.98 |
| 1998-02-06 | -8.46 |
| 1998-02-05 | -8.46 |
| 1998-02-04 | -8.46 |
| 1998-02-03 | -9.41 |
| 1998-02-02 | -9.41 |
| 1998-01-27 | -9.89 |
| 1998-01-26 | -9.89 |
| 1998-01-23 | -9.89 |
| 1998-01-22 | -9.89 |
| 1998-01-21 | -9.89 |
| 1998-01-20 | -8.93 |
| 1998-01-19 | -8.93 |
| 1998-01-16 | -9.41 |
| 1998-01-15 | -9.41 |
| 1998-01-14 | -6.55 |
| 1998-01-13 | -7.03 |
| 1998-01-12 | -7.98 |
| 1998-01-09 | -9.41 |
| 1998-01-08 | -6.55 |
| 1998-01-07 | -7.03 |
| 1998-01-06 | -4.64 |
| 1998-01-05 | -2.26 |
| 1998-01-02 | 0.12 |
| 1997-12-31 | 1.32 |
| 1997-12-30 | -1.07 |
| 1997-12-29 | -2.26 |
| 1997-12-24 | -6.07 |
| 1997-12-23 | -5.60 |
| 1997-12-22 | -5.12 |
| 1997-12-19 | -4.64 |
| 1997-12-18 | -2.26 |
| 1997-12-17 | -2.26 |
| 1997-12-16 | 0.12 |
| 1997-12-15 | 0.12 |
| 1997-12-12 | 0.12 |
| 1997-12-11 | 0.12 |
| 1997-12-10 | 2.51 |
| 1997-12-09 | 2.51 |
| 1997-12-08 | 2.51 |
| 1997-12-05 | 1.32 |
| 1997-12-04 | 0.12 |
| 1997-12-03 | 2.51 |
| 1997-12-02 | 3.70 |
| 1997-12-01 | 2.51 |
| 1997-11-28 | 0.12 |
| 1997-11-27 | 0.12 |
| 1997-11-26 | 0.12 |
| 1997-11-25 | 2.51 |
| 1997-11-24 | 2.51 |
| 1997-11-21 | 2.51 |
| 1997-11-20 | 0.12 |
| 1997-11-19 | 0.12 |
| 1997-11-18 | -2.26 |
| 1997-11-17 | -2.26 |
| 1997-11-14 | -6.07 |
| 1997-11-13 | -8.46 |
| 1997-11-12 | -7.03 |
| 1997-11-11 | -4.64 |
| 1997-11-10 | -2.26 |
| 1997-11-07 | -4.64 |
| 1997-11-06 | 0.12 |
| 1997-11-05 | 0.12 |
| 1997-11-04 | 0.12 |
| 1997-11-03 | 0.12 |
| 1997-10-31 | -5.12 |
| 1997-10-30 | -5.12 |
| 1997-10-29 | -5.12 |
| 1997-10-28 | -7.03 |
| 1997-10-27 | -1.07 |
| 1997-10-24 | 4.89 |
| 1997-10-23 | 2.51 |
| 1997-10-22 | 12.04 |
| 1997-10-21 | 15.62 |
| 1997-10-20 | 19.20 |
| 1997-10-17 | 21.58 |
| 1997-10-16 | 19.20 |
| 1997-10-15 | 18.00 |
| 1997-10-14 | 22.77 |
| 1997-10-13 | 26.35 |
| 1997-10-09 | 26.59 |
| 1997-10-08 | 28.91 |
| 1997-10-07 | 27.75 |
| 1997-10-06 | 26.59 |
| 1997-10-03 | 27.75 |
| 1997-09-30 | 30.07 |
| 1997-09-29 | 31.23 |
| 1997-09-26 | 28.91 |
| 1997-09-25 | 28.91 |
| 1997-09-24 | 26.59 |
| 1997-09-23 | 30.07 |
| 1997-09-22 | 25.42 |
| 1997-09-19 | 25.42 |
| 1997-09-18 | 25.42 |
| 1997-09-16 | 25.42 |
| 1997-09-15 | 25.42 |
| 1997-09-12 | 25.42 |
| 1997-09-11 | 25.42 |
| 1997-09-10 | 27.75 |
| 1997-09-09 | 27.75 |
| 1997-09-08 | 25.42 |
| 1997-09-05 | 21.94 |
| 1997-09-04 | 21.94 |
| 1997-09-03 | 21.94 |
| 1997-09-02 | 20.78 |
| 1997-09-01 | 27.75 |
| 1997-08-29 | 31.23 |
| 1997-08-28 | 32.39 |
| 1997-08-27 | 32.39 |
| 1997-08-26 | 33.55 |
| 1997-08-25 | 33.55 |
| 1997-08-22 | 32.39 |
| 1997-08-21 | 30.07 |
| 1997-08-20 | 30.07 |
| 1997-08-19 | 30.07 |
| 1997-08-15 | 34.71 |
| 1997-08-14 | 30.07 |
| 1997-08-13 | 26.59 |
| 1997-08-12 | 27.75 |
| 1997-08-11 | 27.75 |
| 1997-08-08 | 27.75 |
| 1997-08-07 | 25.42 |
| 1997-08-06 | 28.91 |
| 1997-08-05 | 25.42 |
| 1997-08-04 | 20.78 |
| 1997-08-01 | 23.10 |
| 1997-07-31 | 18.46 |
| 1997-07-30 | 19.62 |
| 1997-07-29 | 17.29 |
| 1997-07-28 | 17.29 |
| 1997-07-25 | 17.29 |
| 1997-07-24 | 17.29 |
| 1997-07-23 | 16.13 |
| 1997-07-22 | 16.13 |
| 1997-07-21 | 16.13 |
| 1997-07-18 | 16.13 |
| 1997-07-17 | 16.13 |
| 1997-07-16 | 13.81 |
| 1997-07-15 | 13.81 |
| 1997-07-14 | 13.81 |
| 1997-07-11 | 14.97 |
| 1997-07-10 | 13.81 |
| 1997-07-09 | 13.81 |
| 1997-07-08 | 11.49 |
| 1997-07-07 | 11.49 |
| 1997-07-04 | 13.81 |
| 1997-07-03 | 13.81 |
| 1997-06-27 | 13.81 |
| 1997-06-26 | 16.13 |
| 1997-06-25 | 16.13 |
| 1997-06-24 | 16.13 |
| 1997-06-23 | 18.46 |
| 1997-06-20 | 13.81 |
| 1997-06-19 | 14.97 |
| 1997-06-18 | 14.97 |
| 1997-06-17 | 14.28 |
| 1997-06-16 | 14.28 |
| 1997-06-13 | 14.28 |
| 1997-06-12 | 15.37 |
| 1997-06-11 | 14.28 |
| 1997-06-10 | 14.28 |
| 1997-06-06 | 14.28 |
| 1997-06-05 | 14.28 |
| 1997-06-04 | 14.28 |
| 1997-06-03 | 13.18 |
| 1997-06-02 | 17.57 |
| 1997-05-30 | 18.67 |
| 1997-05-29 | 13.18 |
| 1997-05-28 | 12.08 |
| 1997-05-27 | 9.88 |
| 1997-05-26 | 9.88 |
| 1997-05-23 | 10.98 |
| 1997-05-22 | 9.88 |
| 1997-05-21 | 9.88 |
| 1997-05-20 | 12.08 |
| 1997-05-19 | 10.98 |
| 1997-05-16 | 9.88 |
| 1997-05-15 | 10.98 |
| 1997-05-14 | 12.08 |
| 1997-05-13 | 10.98 |
| 1997-05-12 | 6.58 |
| 1997-05-09 | 6.58 |
| 1997-05-08 | 7.68 |
| 1997-05-07 | 7.68 |
| 1997-05-06 | 5.48 |
| 1997-05-05 | 5.48 |
| 1997-05-02 | 6.58 |
| 1997-05-01 | 6.58 |
| 1997-04-30 | 7.68 |
| 1997-04-29 | 7.68 |
| 1997-04-28 | 7.68 |
| 1997-04-25 | 7.68 |
| 1997-04-24 | 4.39 |
| 1997-04-23 | 4.39 |
| 1997-04-22 | 4.39 |
| 1997-04-21 | 4.39 |
| 1997-04-18 | 4.39 |
| 1997-04-17 | 3.29 |
| 1997-04-16 | 3.29 |
| 1997-04-15 | 4.39 |
| 1997-04-14 | 3.29 |
| 1997-04-11 | 3.29 |
| 1997-04-10 | 2.19 |
| 1997-04-09 | 5.48 |
| 1997-04-08 | 7.68 |
| 1997-04-07 | 5.48 |
| 1997-04-04 | 3.29 |
| 1997-04-03 | 3.29 |
| 1997-04-02 | 3.29 |
| 1997-04-01 | 5.48 |
| 1997-03-27 | 6.58 |
| 1997-03-26 | 6.58 |
| 1997-03-25 | 7.68 |
| 1997-03-24 | 7.68 |
| 1997-03-21 | 8.78 |
| 1997-03-20 | 8.78 |
| 1997-03-19 | 8.78 |
| 1997-03-18 | 9.88 |
| 1997-03-17 | 9.88 |
| 1997-03-14 | 9.88 |
| 1997-03-13 | 7.68 |
| 1997-03-12 | 7.68 |
| 1997-03-11 | 9.88 |
| 1997-03-10 | 10.98 |
| 1997-03-07 | 8.78 |
| 1997-03-06 | 7.68 |
| 1997-03-05 | 8.78 |
| 1997-03-04 | 9.88 |
| 1997-03-03 | 9.88 |
| 1997-02-28 | 8.78 |
| 1997-02-27 | 9.88 |
| 1997-02-26 | 9.88 |
| 1997-02-25 | 10.98 |
| 1997-02-24 | 9.88 |
| 1997-02-21 | 9.88 |
| 1997-02-20 | 9.88 |
| 1997-02-19 | 6.58 |
| 1997-02-18 | 6.58 |
| 1997-02-17 | 5.48 |
| 1997-02-14 | 7.68 |
| 1997-02-13 | 7.68 |
| 1997-02-12 | 9.88 |
| 1997-02-11 | 9.88 |
| 1997-02-10 | 9.88 |
| 1997-02-05 | 9.88 |
| 1997-02-04 | 9.88 |
| 1997-02-03 | 9.88 |
| 1997-01-31 | 9.88 |
| 1997-01-30 | 7.68 |
| 1997-01-29 | 7.68 |
| 1997-01-28 | 9.88 |
| 1997-01-27 | 9.88 |
| 1997-01-24 | 8.78 |
| 1997-01-23 | 8.78 |
| 1997-01-22 | 9.88 |
| 1997-01-21 | 8.78 |
| 1997-01-20 | 8.78 |
| 1997-01-17 | 8.78 |
| 1997-01-16 | 9.88 |
| 1997-01-15 | 9.88 |
| 1997-01-14 | 8.78 |
| 1997-01-13 | 7.68 |
| 1997-01-10 | 8.78 |
| 1997-01-09 | 7.68 |
| 1997-01-08 | 8.78 |
| 1997-01-07 | 8.78 |
| 1997-01-06 | 8.78 |
| 1997-01-03 | 7.68 |
| 1997-01-02 | 7.68 |
| 1996-12-31 | 7.68 |
| 1996-12-30 | 7.68 |
| 1996-12-27 | 7.68 |
| 1996-12-24 | 7.68 |
| 1996-12-23 | 7.68 |
| 1996-12-20 | 7.68 |
| 1996-12-19 | 7.68 |
| 1996-12-18 | 7.68 |
| 1996-12-17 | 7.68 |
| 1996-12-16 | 7.68 |
| 1996-12-13 | 7.68 |
| 1996-12-12 | 7.68 |
| 1996-12-11 | 8.78 |
| 1996-12-10 | 9.88 |
| 1996-12-09 | 8.78 |
| 1996-12-06 | 7.68 |
| 1996-12-05 | 9.88 |
| 1996-12-04 | 8.78 |
| 1996-12-03 | 9.88 |
| 1996-12-02 | 9.88 |
| 1996-11-29 | 8.78 |
| 1996-11-28 | 8.78 |
| 1996-11-27 | 10.98 |
| 1996-11-26 | 10.98 |
| 1996-11-25 | 7.68 |
| 1996-11-22 | 9.88 |
| 1996-11-21 | 9.88 |
| 1996-11-20 | 10.98 |
| 1996-11-19 | 9.88 |
| 1996-11-18 | 9.88 |
| 1996-11-15 | 9.88 |
| 1996-11-14 | 9.88 |
| 1996-11-13 | 9.88 |
| 1996-11-12 | 9.88 |
| 1996-11-11 | 9.88 |
| 1996-11-08 | 9.88 |
| 1996-11-07 | 9.88 |
| 1996-11-06 | 10.98 |
| 1996-11-05 | 9.88 |
| 1996-11-04 | 9.88 |
| 1996-11-01 | 9.88 |
| 1996-10-31 | 10.98 |
| 1996-10-30 | 9.88 |
| 1996-10-29 | 9.88 |
| 1996-10-28 | 9.88 |
| 1996-10-25 | 10.98 |
| 1996-10-24 | 10.98 |
| 1996-10-23 | 9.88 |
| 1996-10-22 | 9.88 |
| 1996-10-18 | 12.08 |
| 1996-10-17 | 13.18 |
| 1996-10-16 | 13.18 |
| 1996-10-15 | 9.88 |
| 1996-10-14 | 12.08 |
| 1996-10-11 | 8.78 |
| 1996-10-10 | 10.98 |
| 1996-10-09 | 13.18 |
| 1996-10-08 | 9.88 |
| 1996-10-07 | 12.30 |
| 1996-10-04 | 10.16 |
| 1996-10-03 | 9.09 |
| 1996-10-02 | 8.02 |
| 1996-10-01 | 10.16 |
| 1996-09-30 | 8.02 |
| 1996-09-27 | 8.02 |
| 1996-09-26 | 8.02 |
| 1996-09-25 | 10.16 |
| 1996-09-24 | 9.09 |
| 1996-09-23 | 8.02 |
| 1996-09-20 | 8.02 |
| 1996-09-19 | 6.95 |
| 1996-09-18 | 4.81 |
| 1996-09-17 | 4.81 |
| 1996-09-16 | 9.09 |
| 1996-09-13 | 9.09 |
| 1996-09-12 | 9.09 |
| 1996-09-11 | 9.09 |
| 1996-09-10 | 9.09 |
| 1996-09-09 | 9.09 |
| 1996-09-06 | 9.09 |
| 1996-09-05 | 9.09 |
| 1996-09-04 | 9.09 |
| 1996-09-03 | 9.09 |
| 1996-09-02 | 9.09 |
| 1996-08-30 | 9.09 |
| 1996-08-29 | 11.23 |
| 1996-08-28 | 11.23 |
| 1996-08-27 | 11.23 |
| 1996-08-23 | 11.23 |
| 1996-08-22 | 11.23 |
| 1996-08-21 | 11.23 |
| 1996-08-20 | 11.23 |
| 1996-08-19 | 9.09 |
| 1996-08-16 | 10.16 |
| 1996-08-15 | 9.09 |
| 1996-08-14 | 9.09 |
| 1996-08-13 | 10.16 |
| 1996-08-12 | 9.09 |
| 1996-08-09 | 9.09 |
| 1996-08-08 | 10.16 |
| 1996-08-07 | 10.16 |
| 1996-08-06 | 10.16 |
| 1996-08-05 | 10.16 |
| 1996-08-02 | 9.09 |
| 1996-08-01 | 11.23 |
| 1996-07-31 | 11.23 |
| 1996-07-30 | 11.23 |
| 1996-07-29 | 10.16 |
| 1996-07-26 | 10.16 |
| 1996-07-25 | 10.16 |
| 1996-07-24 | 9.09 |
| 1996-07-23 | 11.23 |
| 1996-07-22 | 9.09 |
| 1996-07-19 | 11.23 |
| 1996-07-18 | 11.23 |
| 1996-07-17 | 11.23 |
| 1996-07-16 | 11.23 |
| 1996-07-15 | 11.23 |
| 1996-07-12 | 10.16 |
| 1996-07-11 | 11.23 |
| 1996-07-10 | 11.23 |
| 1996-07-09 | 11.23 |
| 1996-07-08 | 10.16 |
| 1996-07-05 | 13.37 |
| 1996-07-04 | 13.37 |
| 1996-07-03 | 13.37 |
| 1996-07-02 | 15.51 |
| 1996-07-01 | 15.51 |
| 1996-06-28 | 12.30 |
| 1996-06-27 | 15.51 |
| 1996-06-26 | 15.51 |
| 1996-06-25 | 12.30 |
| 1996-06-24 | 12.30 |
| 1996-06-21 | 13.37 |
| 1996-06-19 | 14.44 |
| 1996-06-18 | 16.58 |
| 1996-06-14 | 15.93 |
| 1996-06-13 | 15.93 |
| 1996-06-12 | 14.92 |
| 1996-06-11 | 15.93 |
| 1996-06-10 | 14.92 |
| 1996-06-07 | 15.93 |
| 1996-06-06 | 16.95 |
| 1996-06-05 | 16.95 |
| 1996-06-04 | 15.93 |
| 1996-06-03 | 14.92 |
| 1996-05-31 | 15.93 |
| 1996-05-30 | 13.90 |
| 1996-05-29 | 15.93 |
| 1996-05-28 | 13.90 |
| 1996-05-27 | 13.90 |
| 1996-05-24 | 13.90 |
| 1996-05-23 | 14.92 |
| 1996-05-22 | 15.93 |
| 1996-05-21 | 13.90 |
| 1996-05-20 | 20.00 |
| 1996-05-17 | 16.95 |
| 1996-05-16 | 16.95 |
| 1996-05-15 | 15.93 |
| 1996-05-14 | 14.92 |
| 1996-05-13 | 15.93 |
| 1996-05-10 | 14.92 |
| 1996-05-09 | 14.92 |
| 1996-05-08 | 14.92 |
| 1996-05-07 | 14.92 |
| 1996-05-06 | 14.92 |
| 1996-05-03 | 13.90 |
| 1996-05-02 | 14.92 |
| 1996-05-01 | 14.92 |
| 1996-04-30 | 14.92 |
| 1996-04-29 | 14.92 |
| 1996-04-26 | 14.92 |
| 1996-04-25 | 14.92 |
| 1996-04-24 | 14.92 |
| 1996-04-23 | 14.92 |
| 1996-04-22 | 14.92 |
| 1996-04-19 | 14.92 |
| 1996-04-18 | 14.92 |
| 1996-04-17 | 14.92 |
| 1996-04-16 | 15.93 |
| 1996-04-15 | 13.90 |
| 1996-04-12 | 13.90 |
| 1996-04-11 | 13.90 |
| 1996-04-10 | 13.90 |
| 1996-04-09 | 13.90 |
| 1996-04-03 | 14.92 |
| 1996-04-02 | 14.92 |
| 1996-04-01 | 13.90 |
| 1996-03-29 | 14.92 |
| 1996-03-28 | 13.90 |
| 1996-03-27 | 13.90 |
| 1996-03-26 | 13.90 |
| 1996-03-25 | 17.97 |
| 1996-03-22 | 16.95 |
| 1996-03-21 | 15.93 |
| 1996-03-20 | 15.93 |
| 1996-03-19 | 15.93 |
| 1996-03-18 | 13.90 |
| 1996-03-15 | 9.83 |
| 1996-03-14 | 9.83 |
| 1996-03-13 | 9.83 |
| 1996-03-12 | 11.87 |
| 1996-03-11 | 9.83 |
| 1996-03-08 | 14.92 |
| 1996-03-07 | 13.90 |
| 1996-03-06 | 15.93 |
| 1996-03-05 | 15.93 |
| 1996-03-04 | 16.95 |
| 1996-03-01 | 14.92 |
| 1996-02-29 | 13.90 |
| 1996-02-28 | 17.97 |
| 1996-02-27 | 15.93 |
| 1996-02-26 | 17.97 |
| 1996-02-23 | 20.00 |
| 1996-02-22 | 20.00 |
| 1996-02-16 | 20.00 |
| 1996-02-15 | 16.95 |
| 1996-02-14 | 14.92 |
| 1996-02-13 | 12.88 |
| 1996-02-12 | 14.92 |
| 1996-02-09 | 17.97 |
| 1996-02-08 | 17.97 |
| 1996-02-07 | 20.00 |
| 1996-02-06 | 20.00 |
| 1996-02-05 | 22.04 |
| 1996-02-02 | 15.93 |
| 1996-02-01 | 13.90 |
| 1996-01-31 | 16.95 |
| 1996-01-30 | 16.95 |
| 1996-01-29 | 16.95 |
| 1996-01-26 | 13.90 |
| 1996-01-25 | 12.88 |
| 1996-01-24 | 10.85 |
| 1996-01-23 | 10.85 |
| 1996-01-22 | 10.85 |
| 1996-01-19 | 9.83 |
| 1996-01-18 | 8.81 |
| 1996-01-17 | 9.83 |
| 1996-01-16 | 9.83 |
| 1996-01-15 | 8.81 |
| 1996-01-12 | 7.80 |
| 1996-01-11 | 7.80 |
| 1996-01-10 | 7.80 |
| 1996-01-09 | 6.78 |
| 1996-01-08 | 7.80 |
| 1996-01-05 | 6.78 |
| 1996-01-04 | 5.76 |
| 1996-01-03 | 6.78 |
| 1996-01-02 | 5.76 |
| 1995-12-29 | 1.70 |
| 1995-12-28 | 1.70 |
| 1995-12-27 | 1.70 |
| 1995-12-22 | 1.70 |
| 1995-12-21 | 1.70 |
| 1995-12-20 | 1.70 |
| 1995-12-19 | 1.70 |
| 1995-12-18 | 1.70 |
| 1995-12-15 | 1.70 |
| 1995-12-14 | 3.73 |
| 1995-12-13 | 3.73 |
| 1995-12-12 | 3.73 |
| 1995-12-11 | 4.75 |
| 1995-12-08 | 3.73 |
| 1995-12-07 | 4.75 |
| 1995-12-06 | 4.75 |
| 1995-12-05 | 4.75 |
| 1995-12-04 | 4.75 |
| 1995-12-01 | 3.73 |
| 1995-11-30 | 4.75 |
| 1995-11-29 | 3.73 |
| 1995-11-28 | 2.71 |
| 1995-11-27 | 2.71 |
| 1995-11-24 | 2.71 |
| 1995-11-23 | 2.71 |
| 1995-11-22 | 2.71 |
| 1995-11-21 | 2.71 |
| 1995-11-20 | 2.71 |
| 1995-11-17 | 2.71 |
| 1995-11-16 | 2.71 |
| 1995-11-15 | 2.71 |
| 1995-11-14 | 2.71 |
| 1995-11-13 | 3.73 |
| 1995-11-10 | 2.71 |
| 1995-11-09 | 2.71 |
| 1995-11-08 | 1.70 |
| 1995-11-07 | 1.70 |
| 1995-11-06 | 3.73 |
| 1995-11-03 | 2.71 |
| 1995-11-02 | 1.70 |
| 1995-10-31 | 1.70 |
| 1995-10-30 | 1.70 |
| 1995-10-27 | 1.70 |
| 1995-10-26 | 1.70 |
| 1995-10-25 | 5.76 |
| 1995-10-24 | 5.76 |
| 1995-10-23 | 5.76 |
| 1995-10-20 | 6.78 |
| 1995-10-19 | 6.78 |
| 1995-10-18 | 6.78 |
| 1995-10-17 | 6.78 |
| 1995-10-16 | 6.78 |
| 1995-10-13 | 4.75 |
| 1995-10-12 | 4.75 |
| 1995-10-11 | 4.95 |
| 1995-10-10 | 5.94 |
| 1995-10-09 | 4.95 |
| 1995-10-06 | 4.95 |
| 1995-10-05 | 5.94 |
| 1995-10-04 | 5.94 |
| 1995-10-03 | 5.94 |
| 1995-10-02 | 5.94 |
| 1995-09-29 | 4.95 |
| 1995-09-28 | 2.97 |
| 1995-09-27 | -0.99 |
| 1995-09-26 | -0.99 |
| 1995-09-25 | -0.99 |
| 1995-09-22 | -0.99 |
| 1995-09-21 | -0.99 |
| 1995-09-20 | -0.99 |
| 1995-09-19 | -0.99 |
| 1995-09-18 | 0.99 |
| 1995-09-15 | 1.98 |
| 1995-09-14 | 2.97 |
| 1995-09-13 | 4.95 |
| 1995-09-12 | 4.95 |
| 1995-09-11 | 4.95 |
| 1995-09-08 | 2.97 |
| 1995-09-07 | 1.98 |
| 1995-09-06 | 1.98 |
| 1995-09-05 | 1.98 |
| 1995-09-04 | 0.99 |
| 1995-09-01 | 0.99 |
| 1995-08-31 | 0.99 |
| 1995-08-30 | 0.99 |
| 1995-08-29 | 0.99 |
| 1995-08-25 | 0.99 |
| 1995-08-24 | 0.99 |
| 1995-08-23 | 0.99 |
| 1995-08-22 | -0.99 |
| 1995-08-21 | -1.98 |
| 1995-08-18 | -1.98 |
| 1995-08-17 | -1.98 |
| 1995-08-16 | -1.98 |
| 1995-08-15 | -1.98 |
| 1995-08-14 | -1.98 |
| 1995-08-11 | -0.99 |
| 1995-08-10 | 1.98 |
| 1995-08-09 | 2.97 |
| 1995-08-08 | 3.96 |
| 1995-08-07 | 3.96 |
| 1995-08-04 | 2.97 |
| 1995-08-03 | 3.96 |
| 1995-08-02 | 3.96 |
| 1995-08-01 | 3.96 |
| 1995-07-31 | 4.95 |
| 1995-07-28 | 4.95 |
| 1995-07-27 | 4.95 |
| 1995-07-26 | 4.95 |
| 1995-07-25 | 2.97 |
| 1995-07-24 | 2.97 |
| 1995-07-21 | 2.97 |
| 1995-07-20 | 2.97 |
| 1995-07-19 | 1.98 |
| 1995-07-18 | 4.95 |
| 1995-07-17 | 2.97 |
| 1995-07-14 | 3.96 |
| 1995-07-13 | 2.97 |
| 1995-07-12 | 0.99 |
| 1995-07-11 | 1.98 |
| 1995-07-10 | 0.99 |
| 1995-07-07 | 0.99 |
| 1995-07-06 | 0.99 |
| 1995-07-05 | 0.99 |
| 1995-07-04 | -0.99 |
| 1995-07-03 | -0.99 |
| 1995-06-30 | 0.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | 0.00 |
| 1995-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy