Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 693.13 |
| 2010-12-17 | 693.13 |
| 2010-12-16 | 693.13 |
| 2010-12-15 | 693.13 |
| 2010-12-14 | 693.13 |
| 2010-12-13 | 693.13 |
| 2010-12-10 | 691.78 |
| 2010-12-09 | 691.78 |
| 2010-12-08 | 693.13 |
| 2010-12-07 | 691.78 |
| 2010-12-06 | 691.78 |
| 2010-12-03 | 691.78 |
| 2010-12-02 | 690.43 |
| 2010-12-01 | 691.78 |
| 2010-11-30 | 691.78 |
| 2010-11-29 | 690.43 |
| 2010-11-26 | 690.43 |
| 2010-11-25 | 691.78 |
| 2010-11-24 | 689.08 |
| 2010-11-23 | 689.08 |
| 2010-11-22 | 690.43 |
| 2010-11-19 | 690.43 |
| 2010-11-18 | 691.78 |
| 2010-11-17 | 689.08 |
| 2010-11-16 | 690.43 |
| 2010-11-15 | 689.08 |
| 2010-11-12 | 690.43 |
| 2010-11-11 | 690.43 |
| 2010-11-10 | 687.74 |
| 2010-11-09 | 672.90 |
| 2010-11-08 | 672.90 |
| 2010-11-05 | 672.90 |
| 2010-11-04 | 674.25 |
| 2010-11-03 | 674.25 |
| 2010-11-02 | 672.90 |
| 2010-11-01 | 671.55 |
| 2010-10-29 | 674.25 |
| 2010-10-28 | 670.20 |
| 2010-10-27 | 671.55 |
| 2010-10-26 | 671.55 |
| 2010-10-25 | 670.20 |
| 2010-10-22 | 670.20 |
| 2010-10-21 | 668.85 |
| 2010-10-20 | 668.85 |
| 2010-10-19 | 670.20 |
| 2010-10-18 | 670.20 |
| 2010-10-15 | 668.85 |
| 2010-10-14 | 666.15 |
| 2010-10-13 | 664.80 |
| 2010-10-12 | 664.80 |
| 2010-10-11 | 662.11 |
| 2010-10-08 | 662.11 |
| 2010-10-07 | 660.76 |
| 2010-10-06 | 659.41 |
| 2010-10-05 | 659.41 |
| 2010-10-04 | 664.80 |
| 2010-09-30 | 668.85 |
| 2010-09-29 | 671.55 |
| 2010-09-28 | 670.20 |
| 2010-09-27 | 670.20 |
| 2010-09-24 | 670.20 |
| 2010-09-22 | 671.55 |
| 2010-09-21 | 670.20 |
| 2010-09-20 | 668.85 |
| 2010-09-17 | 667.50 |
| 2010-09-16 | 667.50 |
| 2010-09-15 | 667.50 |
| 2010-09-14 | 667.50 |
| 2010-09-13 | 667.50 |
| 2010-09-10 | 667.50 |
| 2010-09-09 | 670.20 |
| 2010-09-08 | 670.20 |
| 2010-09-07 | 668.85 |
| 2010-09-06 | 668.31 |
| 2010-09-03 | 668.31 |
| 2010-09-02 | 668.31 |
| 2010-09-01 | 666.98 |
| 2010-08-31 | 665.65 |
| 2010-08-30 | 665.65 |
| 2010-08-27 | 666.98 |
| 2010-08-26 | 666.98 |
| 2010-08-25 | 666.98 |
| 2010-08-24 | 662.99 |
| 2010-08-23 | 662.99 |
| 2010-08-20 | 662.99 |
| 2010-08-19 | 662.99 |
| 2010-08-18 | 662.99 |
| 2010-08-17 | 662.99 |
| 2010-08-16 | 661.65 |
| 2010-08-13 | 662.99 |
| 2010-08-12 | 661.65 |
| 2010-08-11 | 665.65 |
| 2010-08-10 | 513.85 |
| 2010-08-09 | 513.85 |
| 2010-08-06 | 513.85 |
| 2010-08-05 | 513.85 |
| 2010-08-04 | 513.85 |
| 2010-08-03 | 513.85 |
| 2010-08-02 | 513.85 |
| 2010-07-30 | 513.85 |
| 2010-07-29 | 513.85 |
| 2010-07-28 | 513.85 |
| 2010-07-27 | 513.85 |
| 2010-07-26 | 513.85 |
| 2010-07-23 | 493.88 |
| 2010-07-22 | 479.23 |
| 2010-07-21 | 469.91 |
| 2010-07-20 | 456.59 |
| 2010-07-19 | 452.60 |
| 2010-07-16 | 457.92 |
| 2010-07-15 | 460.59 |
| 2010-07-14 | 456.59 |
| 2010-07-13 | 457.92 |
| 2010-07-12 | 460.59 |
| 2010-07-09 | 447.27 |
| 2010-07-08 | 441.95 |
| 2010-07-07 | 449.94 |
| 2010-07-06 | 451.27 |
| 2010-07-05 | 448.60 |
| 2010-07-02 | 449.94 |
| 2010-06-30 | 452.60 |
| 2010-06-29 | 448.60 |
| 2010-06-28 | 459.26 |
| 2010-06-25 | 468.58 |
| 2010-06-24 | 459.26 |
| 2010-06-23 | 451.27 |
| 2010-06-22 | 463.25 |
| 2010-06-21 | 443.28 |
| 2010-06-18 | 444.61 |
| 2010-06-17 | 435.29 |
| 2010-06-15 | 433.96 |
| 2010-06-14 | 432.09 |
| 2010-06-11 | 426.23 |
| 2010-06-10 | 410.25 |
| 2010-06-09 | 408.66 |
| 2010-06-08 | 403.33 |
| 2010-06-07 | 402.80 |
| 2010-06-04 | 411.32 |
| 2010-06-03 | 412.39 |
| 2010-06-02 | 412.92 |
| 2010-06-01 | 411.32 |
| 2010-05-31 | 403.33 |
| 2010-05-28 | 402.27 |
| 2010-05-27 | 376.70 |
| 2010-05-26 | 369.24 |
| 2010-05-25 | 378.30 |
| 2010-05-24 | 378.30 |
| 2010-05-20 | 377.23 |
| 2010-05-19 | 390.01 |
| 2010-05-18 | 403.33 |
| 2010-05-17 | 405.46 |
| 2010-05-14 | 418.24 |
| 2010-05-13 | 406.26 |
| 2010-05-12 | 392.30 |
| 2010-05-11 | 390.75 |
| 2010-05-10 | 391.78 |
| 2010-05-07 | 385.58 |
| 2010-05-06 | 393.33 |
| 2010-05-05 | 405.74 |
| 2010-05-04 | 417.12 |
| 2010-05-03 | 410.91 |
| 2010-04-30 | 404.71 |
| 2010-04-29 | 404.19 |
| 2010-04-28 | 399.02 |
| 2010-04-27 | 404.19 |
| 2010-04-26 | 414.53 |
| 2010-04-23 | 421.00 |
| 2010-04-22 | 421.00 |
| 2010-04-21 | 421.00 |
| 2010-04-20 | 418.41 |
| 2010-04-19 | 408.85 |
| 2010-04-16 | 427.46 |
| 2010-04-15 | 430.05 |
| 2010-04-14 | 427.46 |
| 2010-04-13 | 430.05 |
| 2010-04-12 | 441.68 |
| 2010-04-09 | 439.10 |
| 2010-04-08 | 424.88 |
| 2010-04-07 | 426.17 |
| 2010-04-01 | 414.02 |
| 2010-03-31 | 402.64 |
| 2010-03-30 | 400.05 |
| 2010-03-29 | 415.57 |
| 2010-03-26 | 404.71 |
| 2010-03-25 | 391.26 |
| 2010-03-24 | 388.16 |
| 2010-03-23 | 388.16 |
| 2010-03-22 | 393.33 |
| 2010-03-19 | 384.54 |
| 2010-03-18 | 371.10 |
| 2010-03-17 | 368.51 |
| 2010-03-16 | 355.07 |
| 2010-03-15 | 351.45 |
| 2010-03-12 | 341.10 |
| 2010-03-11 | 344.72 |
| 2010-03-10 | 342.65 |
| 2010-03-09 | 341.62 |
| 2010-03-08 | 343.17 |
| 2010-03-05 | 339.55 |
| 2010-03-04 | 336.45 |
| 2010-03-03 | 338.00 |
| 2010-03-02 | 334.38 |
| 2010-03-01 | 341.62 |
| 2010-02-26 | 331.79 |
| 2010-02-25 | 328.69 |
| 2010-02-24 | 330.76 |
| 2010-02-23 | 335.93 |
| 2010-02-22 | 343.69 |
| 2010-02-19 | 338.00 |
| 2010-02-18 | 344.21 |
| 2010-02-17 | 342.14 |
| 2010-02-12 | 333.86 |
| 2010-02-11 | 323.00 |
| 2010-02-10 | 314.21 |
| 2010-02-09 | 315.25 |
| 2010-02-08 | 308.52 |
| 2010-02-05 | 311.11 |
| 2010-02-04 | 321.97 |
| 2010-02-03 | 314.73 |
| 2010-02-02 | 307.49 |
| 2010-02-01 | 299.73 |
| 2010-01-29 | 293.01 |
| 2010-01-28 | 300.77 |
| 2010-01-27 | 293.01 |
| 2010-01-26 | 294.56 |
| 2010-01-25 | 301.80 |
| 2010-01-22 | 301.80 |
| 2010-01-21 | 303.35 |
| 2010-01-20 | 310.08 |
| 2010-01-19 | 321.97 |
| 2010-01-18 | 324.56 |
| 2010-01-15 | 329.21 |
| 2010-01-14 | 326.62 |
| 2010-01-13 | 323.00 |
| 2010-01-12 | 333.35 |
| 2010-01-11 | 338.00 |
| 2010-01-08 | 339.55 |
| 2010-01-07 | 340.07 |
| 2010-01-06 | 345.24 |
| 2010-01-05 | 348.34 |
| 2010-01-04 | 339.55 |
| 2009-12-31 | 336.97 |
| 2009-12-30 | 338.00 |
| 2009-12-29 | 334.38 |
| 2009-12-28 | 337.48 |
| 2009-12-24 | 334.38 |
| 2009-12-23 | 334.38 |
| 2009-12-22 | 331.79 |
| 2009-12-21 | 322.49 |
| 2009-12-18 | 326.11 |
| 2009-12-17 | 346.27 |
| 2009-12-16 | 351.96 |
| 2009-12-15 | 352.48 |
| 2009-12-14 | 354.03 |
| 2009-12-11 | 353.51 |
| 2009-12-10 | 359.20 |
| 2009-12-09 | 361.79 |
| 2009-12-08 | 369.03 |
| 2009-12-07 | 372.65 |
| 2009-12-04 | 373.16 |
| 2009-12-03 | 385.58 |
| 2009-12-02 | 374.20 |
| 2009-12-01 | 371.10 |
| 2009-11-30 | 363.34 |
| 2009-11-27 | 347.31 |
| 2009-11-26 | 379.89 |
| 2009-11-25 | 381.44 |
| 2009-11-24 | 393.85 |
| 2009-11-23 | 392.81 |
| 2009-11-20 | 390.75 |
| 2009-11-19 | 396.43 |
| 2009-11-18 | 402.12 |
| 2009-11-17 | 408.85 |
| 2009-11-16 | 404.19 |
| 2009-11-13 | 400.57 |
| 2009-11-12 | 414.53 |
| 2009-11-11 | 388.68 |
| 2009-11-10 | 374.72 |
| 2009-11-09 | 371.61 |
| 2009-11-06 | 372.13 |
| 2009-11-05 | 370.58 |
| 2009-11-04 | 370.06 |
| 2009-11-03 | 369.54 |
| 2009-11-02 | 365.41 |
| 2009-10-30 | 372.65 |
| 2009-10-29 | 372.13 |
| 2009-10-28 | 378.34 |
| 2009-10-27 | 380.40 |
| 2009-10-23 | 381.44 |
| 2009-10-22 | 378.34 |
| 2009-10-21 | 376.27 |
| 2009-10-20 | 375.75 |
| 2009-10-19 | 375.75 |
| 2009-10-16 | 379.37 |
| 2009-10-15 | 383.51 |
| 2009-10-14 | 384.02 |
| 2009-10-13 | 373.16 |
| 2009-10-12 | 372.13 |
| 2009-10-09 | 373.16 |
| 2009-10-08 | 356.62 |
| 2009-10-07 | 358.69 |
| 2009-10-06 | 352.48 |
| 2009-10-05 | 352.48 |
| 2009-10-02 | 352.48 |
| 2009-09-30 | 353.51 |
| 2009-09-29 | 359.20 |
| 2009-09-28 | 350.41 |
| 2009-09-25 | 359.72 |
| 2009-09-24 | 359.72 |
| 2009-09-23 | 365.41 |
| 2009-09-22 | 365.41 |
| 2009-09-21 | 366.44 |
| 2009-09-18 | 391.26 |
| 2009-09-17 | 388.16 |
| 2009-09-16 | 371.10 |
| 2009-09-15 | 340.07 |
| 2009-09-14 | 336.45 |
| 2009-09-11 | 326.62 |
| 2009-09-10 | 328.18 |
| 2009-09-09 | 323.52 |
| 2009-09-08 | 323.52 |
| 2009-09-07 | 324.56 |
| 2009-09-04 | 317.83 |
| 2009-09-03 | 301.28 |
| 2009-09-02 | 299.73 |
| 2009-09-01 | 303.87 |
| 2009-08-31 | 296.76 |
| 2009-08-28 | 312.00 |
| 2009-08-27 | 309.46 |
| 2009-08-26 | 312.51 |
| 2009-08-25 | 316.06 |
| 2009-08-24 | 322.16 |
| 2009-08-21 | 303.87 |
| 2009-08-20 | 295.74 |
| 2009-08-19 | 282.53 |
| 2009-08-18 | 270.34 |
| 2009-08-17 | 265.26 |
| 2009-08-14 | 268.31 |
| 2009-08-13 | 269.83 |
| 2009-08-12 | 263.23 |
| 2009-08-11 | 267.80 |
| 2009-08-10 | 268.82 |
| 2009-08-07 | 262.72 |
| 2009-08-06 | 263.23 |
| 2009-08-05 | 271.36 |
| 2009-08-04 | 284.06 |
| 2009-08-03 | 283.55 |
| 2009-07-31 | 272.37 |
| 2009-07-30 | 266.28 |
| 2009-07-29 | 266.79 |
| 2009-07-28 | 269.33 |
| 2009-07-27 | 265.77 |
| 2009-07-24 | 269.33 |
| 2009-07-23 | 265.77 |
| 2009-07-22 | 267.80 |
| 2009-07-21 | 268.82 |
| 2009-07-20 | 268.31 |
| 2009-07-17 | 260.18 |
| 2009-07-16 | 259.67 |
| 2009-07-15 | 261.71 |
| 2009-07-14 | 251.55 |
| 2009-07-13 | 240.37 |
| 2009-07-10 | 241.89 |
| 2009-07-09 | 242.91 |
| 2009-07-08 | 247.99 |
| 2009-07-07 | 262.21 |
| 2009-07-06 | 264.25 |
| 2009-07-03 | 260.69 |
| 2009-07-02 | 266.79 |
| 2009-06-30 | 257.13 |
| 2009-06-29 | 265.77 |
| 2009-06-26 | 270.34 |
| 2009-06-25 | 255.61 |
| 2009-06-24 | 255.61 |
| 2009-06-23 | 256.63 |
| 2009-06-22 | 264.25 |
| 2009-06-19 | 255.10 |
| 2009-06-18 | 244.94 |
| 2009-06-17 | 266.28 |
| 2009-06-16 | 270.34 |
| 2009-06-15 | 285.07 |
| 2009-06-12 | 281.52 |
| 2009-06-11 | 276.44 |
| 2009-06-10 | 258.15 |
| 2009-06-09 | 253.07 |
| 2009-06-08 | 260.69 |
| 2009-06-05 | 247.99 |
| 2009-06-04 | 243.42 |
| 2009-06-03 | 255.10 |
| 2009-06-02 | 247.99 |
| 2009-06-01 | 255.61 |
| 2009-05-29 | 254.09 |
| 2009-05-27 | 249.51 |
| 2009-05-26 | 239.35 |
| 2009-05-25 | 246.46 |
| 2009-05-22 | 232.24 |
| 2009-05-21 | 240.37 |
| 2009-05-20 | 249.51 |
| 2009-05-19 | 250.53 |
| 2009-05-18 | 238.84 |
| 2009-05-15 | 235.80 |
| 2009-05-14 | 219.03 |
| 2009-05-13 | 226.14 |
| 2009-05-12 | 211.92 |
| 2009-05-11 | 213.92 |
| 2009-05-08 | 230.44 |
| 2009-05-07 | 223.44 |
| 2009-05-06 | 189.89 |
| 2009-05-05 | 168.86 |
| 2009-05-04 | 156.35 |
| 2009-04-30 | 149.84 |
| 2009-04-29 | 145.83 |
| 2009-04-28 | 138.32 |
| 2009-04-27 | 135.82 |
| 2009-04-24 | 144.08 |
| 2009-04-23 | 141.32 |
| 2009-04-22 | 133.31 |
| 2009-04-21 | 142.33 |
| 2009-04-20 | 149.09 |
| 2009-04-17 | 144.08 |
| 2009-04-16 | 149.84 |
| 2009-04-15 | 144.08 |
| 2009-04-14 | 146.08 |
| 2009-04-09 | 139.07 |
| 2009-04-08 | 130.06 |
| 2009-04-07 | 138.57 |
| 2009-04-06 | 142.33 |
| 2009-04-03 | 137.82 |
| 2009-04-02 | 140.32 |
| 2009-04-01 | 127.06 |
| 2009-03-31 | 106.28 |
| 2009-03-30 | 109.03 |
| 2009-03-27 | 117.04 |
| 2009-03-26 | 114.29 |
| 2009-03-25 | 111.53 |
| 2009-03-24 | 105.28 |
| 2009-03-23 | 102.77 |
| 2009-03-20 | 97.52 |
| 2009-03-19 | 108.53 |
| 2009-03-18 | 101.77 |
| 2009-03-17 | 87.75 |
| 2009-03-16 | 84.00 |
| 2009-03-13 | 73.73 |
| 2009-03-12 | 67.73 |
| 2009-03-11 | 71.48 |
| 2009-03-10 | 70.73 |
| 2009-03-09 | 65.22 |
| 2009-03-06 | 71.23 |
| 2009-03-05 | 72.98 |
| 2009-03-04 | 76.49 |
| 2009-03-03 | 78.49 |
| 2009-03-02 | 82.50 |
| 2009-02-27 | 82.25 |
| 2009-02-26 | 83.25 |
| 2009-02-25 | 85.75 |
| 2009-02-24 | 85.50 |
| 2009-02-23 | 90.26 |
| 2009-02-20 | 88.00 |
| 2009-02-19 | 88.50 |
| 2009-02-18 | 92.76 |
| 2009-02-17 | 92.51 |
| 2009-02-16 | 94.51 |
| 2009-02-13 | 94.51 |
| 2009-02-12 | 91.76 |
| 2009-02-11 | 89.76 |
| 2009-02-10 | 95.26 |
| 2009-02-09 | 93.26 |
| 2009-02-06 | 89.76 |
| 2009-02-05 | 87.75 |
| 2009-02-04 | 86.25 |
| 2009-02-03 | 80.74 |
| 2009-02-02 | 82.75 |
| 2009-01-30 | 83.00 |
| 2009-01-29 | 85.25 |
| 2009-01-23 | 75.74 |
| 2009-01-22 | 78.24 |
| 2009-01-21 | 79.74 |
| 2009-01-20 | 92.76 |
| 2009-01-19 | 96.51 |
| 2009-01-16 | 98.02 |
| 2009-01-15 | 94.76 |
| 2009-01-14 | 97.27 |
| 2009-01-13 | 96.01 |
| 2009-01-12 | 99.02 |
| 2009-01-09 | 104.02 |
| 2009-01-08 | 103.27 |
| 2009-01-07 | 109.28 |
| 2009-01-06 | 116.54 |
| 2009-01-05 | 122.55 |
| 2009-01-02 | 112.29 |
| 2008-12-31 | 107.78 |
| 2008-12-30 | 105.03 |
| 2008-12-29 | 105.03 |
| 2008-12-24 | 105.53 |
| 2008-12-23 | 107.78 |
| 2008-12-22 | 117.79 |
| 2008-12-19 | 127.81 |
| 2008-12-18 | 119.55 |
| 2008-12-17 | 107.03 |
| 2008-12-16 | 102.77 |
| 2008-12-15 | 96.01 |
| 2008-12-12 | 97.77 |
| 2008-12-11 | 110.53 |
| 2008-12-10 | 103.02 |
| 2008-12-09 | 94.01 |
| 2008-12-08 | 91.26 |
| 2008-12-05 | 77.74 |
| 2008-12-04 | 75.99 |
| 2008-12-03 | 78.99 |
| 2008-12-02 | 76.99 |
| 2008-12-01 | 86.00 |
| 2008-11-28 | 81.74 |
| 2008-11-27 | 75.49 |
| 2008-11-26 | 73.23 |
| 2008-11-25 | 71.73 |
| 2008-11-24 | 67.48 |
| 2008-11-21 | 70.73 |
| 2008-11-20 | 67.23 |
| 2008-11-19 | 75.99 |
| 2008-11-18 | 75.24 |
| 2008-11-17 | 76.74 |
| 2008-11-14 | 82.50 |
| 2008-11-13 | 81.24 |
| 2008-11-12 | 102.52 |
| 2008-11-11 | 112.29 |
| 2008-11-10 | 130.31 |
| 2008-11-07 | 130.06 |
| 2008-11-06 | 125.30 |
| 2008-11-05 | 138.32 |
| 2008-11-04 | 118.29 |
| 2008-11-03 | 125.80 |
| 2008-10-31 | 100.27 |
| 2008-10-30 | 101.27 |
| 2008-10-29 | 94.76 |
| 2008-10-28 | 97.77 |
| 2008-10-27 | 103.27 |
| 2008-10-24 | 128.31 |
| 2008-10-23 | 139.07 |
| 2008-10-22 | 151.84 |
| 2008-10-21 | 160.85 |
| 2008-10-20 | 155.34 |
| 2008-10-17 | 151.34 |
| 2008-10-16 | 158.35 |
| 2008-10-15 | 165.36 |
| 2008-10-14 | 172.87 |
| 2008-10-13 | 168.36 |
| 2008-10-10 | 162.85 |
| 2008-10-09 | 181.38 |
| 2008-10-08 | 172.37 |
| 2008-10-06 | 217.93 |
| 2008-10-03 | 223.94 |
| 2008-10-02 | 250.47 |
| 2008-09-30 | 248.47 |
| 2008-09-29 | 265.49 |
| 2008-09-26 | 293.53 |
| 2008-09-25 | 300.04 |
| 2008-09-24 | 301.04 |
| 2008-09-23 | 304.04 |
| 2008-09-22 | 310.55 |
| 2008-09-19 | 305.55 |
| 2008-09-18 | 275.51 |
| 2008-09-17 | 298.04 |
| 2008-09-16 | 317.56 |
| 2008-09-12 | 320.07 |
| 2008-09-11 | 325.57 |
| 2008-09-10 | 333.08 |
| 2008-09-09 | 343.10 |
| 2008-09-08 | 318.06 |
| 2008-09-05 | 313.56 |
| 2008-09-04 | 326.57 |
| 2008-09-03 | 325.57 |
| 2008-09-02 | 326.07 |
| 2008-09-01 | 323.57 |
| 2008-08-29 | 323.57 |
| 2008-08-28 | 315.69 |
| 2008-08-27 | 313.72 |
| 2008-08-26 | 317.17 |
| 2008-08-25 | 321.11 |
| 2008-08-21 | 306.33 |
| 2008-08-20 | 330.96 |
| 2008-08-19 | 336.87 |
| 2008-08-18 | 345.24 |
| 2008-08-15 | 350.66 |
| 2008-08-14 | 347.70 |
| 2008-08-13 | 362.48 |
| 2008-08-12 | 358.05 |
| 2008-08-11 | 360.51 |
| 2008-08-08 | 363.96 |
| 2008-08-07 | 371.35 |
| 2008-08-05 | 362.48 |
| 2008-08-04 | 368.39 |
| 2008-08-01 | 372.82 |
| 2008-07-31 | 357.55 |
| 2008-07-30 | 360.02 |
| 2008-07-29 | 348.69 |
| 2008-07-28 | 358.05 |
| 2008-07-25 | 362.48 |
| 2008-07-24 | 372.82 |
| 2008-07-23 | 373.81 |
| 2008-07-22 | 375.29 |
| 2008-07-21 | 376.27 |
| 2008-07-18 | 350.66 |
| 2008-07-17 | 361.00 |
| 2008-07-16 | 354.60 |
| 2008-07-15 | 358.54 |
| 2008-07-14 | 385.14 |
| 2008-07-11 | 392.03 |
| 2008-07-10 | 402.37 |
| 2008-07-09 | 409.76 |
| 2008-07-08 | 396.22 |
| 2008-07-07 | 409.76 |
| 2008-07-04 | 408.53 |
| 2008-07-03 | 407.30 |
| 2008-07-02 | 417.15 |
| 2008-06-30 | 418.38 |
| 2008-06-27 | 424.54 |
| 2008-06-26 | 410.99 |
| 2008-06-25 | 417.15 |
| 2008-06-24 | 429.46 |
| 2008-06-23 | 427.00 |
| 2008-06-20 | 438.08 |
| 2008-06-19 | 450.40 |
| 2008-06-18 | 463.94 |
| 2008-06-17 | 449.16 |
| 2008-06-16 | 422.08 |
| 2008-06-13 | 424.54 |
| 2008-06-12 | 412.22 |
| 2008-06-11 | 418.38 |
| 2008-06-10 | 422.08 |
| 2008-06-06 | 441.78 |
| 2008-06-05 | 452.86 |
| 2008-06-04 | 466.40 |
| 2008-06-03 | 455.32 |
| 2008-06-02 | 414.69 |
| 2008-05-30 | 410.99 |
| 2008-05-29 | 414.69 |
| 2008-05-28 | 417.15 |
| 2008-05-27 | 409.76 |
| 2008-05-26 | 406.07 |
| 2008-05-23 | 408.53 |
| 2008-05-22 | 410.99 |
| 2008-05-21 | 415.92 |
| 2008-05-20 | 408.53 |
| 2008-05-19 | 419.61 |
| 2008-05-16 | 418.38 |
| 2008-05-15 | 425.77 |
| 2008-05-14 | 450.40 |
| 2008-05-13 | 424.54 |
| 2008-05-09 | 405.33 |
| 2008-05-08 | 404.13 |
| 2008-05-07 | 394.58 |
| 2008-05-06 | 407.72 |
| 2008-05-05 | 407.72 |
| 2008-05-02 | 401.75 |
| 2008-04-30 | 407.72 |
| 2008-04-29 | 413.69 |
| 2008-04-28 | 396.97 |
| 2008-04-25 | 392.19 |
| 2008-04-24 | 388.60 |
| 2008-04-23 | 407.72 |
| 2008-04-22 | 389.80 |
| 2008-04-21 | 380.24 |
| 2008-04-18 | 372.60 |
| 2008-04-17 | 372.60 |
| 2008-04-16 | 363.52 |
| 2008-04-15 | 364.00 |
| 2008-04-14 | 382.63 |
| 2008-04-11 | 393.38 |
| 2008-04-10 | 383.83 |
| 2008-04-09 | 375.46 |
| 2008-04-08 | 387.41 |
| 2008-04-07 | 383.83 |
| 2008-04-03 | 368.77 |
| 2008-04-02 | 372.60 |
| 2008-04-01 | 386.22 |
| 2008-03-31 | 360.65 |
| 2008-03-28 | 352.05 |
| 2008-03-27 | 344.88 |
| 2008-03-26 | 332.46 |
| 2008-03-25 | 337.24 |
| 2008-03-20 | 304.74 |
| 2008-03-19 | 294.71 |
| 2008-03-18 | 272.25 |
| 2008-03-17 | 270.81 |
| 2008-03-14 | 286.58 |
| 2008-03-13 | 296.62 |
| 2008-03-12 | 286.58 |
| 2008-03-11 | 264.12 |
| 2008-03-10 | 270.34 |
| 2008-03-07 | 277.50 |
| 2008-03-06 | 291.84 |
| 2008-03-05 | 289.45 |
| 2008-03-04 | 294.23 |
| 2008-03-03 | 296.62 |
| 2008-02-29 | 309.04 |
| 2008-02-28 | 318.60 |
| 2008-02-27 | 310.95 |
| 2008-02-26 | 299.01 |
| 2008-02-25 | 292.32 |
| 2008-02-22 | 290.88 |
| 2008-02-21 | 295.18 |
| 2008-02-20 | 299.48 |
| 2008-02-19 | 303.31 |
| 2008-02-18 | 300.44 |
| 2008-02-15 | 305.22 |
| 2008-02-14 | 306.65 |
| 2008-02-13 | 295.18 |
| 2008-02-12 | 286.58 |
| 2008-02-11 | 284.67 |
| 2008-02-06 | 300.92 |
| 2008-02-05 | 308.09 |
| 2008-02-04 | 308.56 |
| 2008-02-01 | 310.00 |
| 2008-01-31 | 300.92 |
| 2008-01-30 | 292.79 |
| 2008-01-29 | 315.73 |
| 2008-01-28 | 316.69 |
| 2008-01-25 | 325.29 |
| 2008-01-24 | 305.22 |
| 2008-01-23 | 301.87 |
| 2008-01-22 | 279.42 |
| 2008-01-21 | 315.73 |
| 2008-01-18 | 365.91 |
| 2008-01-17 | 368.30 |
| 2008-01-16 | 356.83 |
| 2008-01-15 | 389.80 |
| 2008-01-14 | 396.97 |
| 2008-01-11 | 390.99 |
| 2008-01-10 | 392.19 |
| 2008-01-09 | 380.24 |
| 2008-01-08 | 363.52 |
| 2008-01-07 | 392.19 |
| 2008-01-04 | 406.52 |
| 2008-01-03 | 413.69 |
| 2008-01-02 | 402.94 |
| 2007-12-31 | 401.75 |
| 2007-12-28 | 393.38 |
| 2007-12-27 | 373.55 |
| 2007-12-24 | 364.95 |
| 2007-12-21 | 351.57 |
| 2007-12-20 | 342.01 |
| 2007-12-19 | 347.75 |
| 2007-12-18 | 344.40 |
| 2007-12-17 | 349.18 |
| 2007-12-14 | 353.96 |
| 2007-12-13 | 370.68 |
| 2007-12-12 | 381.44 |
| 2007-12-11 | 380.24 |
| 2007-12-10 | 375.46 |
| 2007-12-07 | 374.99 |
| 2007-12-06 | 372.60 |
| 2007-12-05 | 353.96 |
| 2007-12-04 | 344.40 |
| 2007-12-03 | 342.97 |
| 2007-11-30 | 335.80 |
| 2007-11-29 | 330.55 |
| 2007-11-28 | 325.29 |
| 2007-11-27 | 313.34 |
| 2007-11-26 | 325.77 |
| 2007-11-23 | 305.22 |
| 2007-11-22 | 299.01 |
| 2007-11-21 | 319.55 |
| 2007-11-20 | 331.50 |
| 2007-11-19 | 342.97 |
| 2007-11-16 | 329.59 |
| 2007-11-15 | 331.98 |
| 2007-11-14 | 346.79 |
| 2007-11-13 | 329.11 |
| 2007-11-12 | 340.10 |
| 2007-11-09 | 357.78 |
| 2007-11-08 | 348.70 |
| 2007-11-07 | 358.74 |
| 2007-11-06 | 351.57 |
| 2007-11-05 | 366.86 |
| 2007-11-02 | 395.77 |
| 2007-11-01 | 408.91 |
| 2007-10-31 | 412.50 |
| 2007-10-30 | 408.91 |
| 2007-10-29 | 406.52 |
| 2007-10-26 | 388.60 |
| 2007-10-25 | 376.42 |
| 2007-10-24 | 380.24 |
| 2007-10-23 | 380.24 |
| 2007-10-22 | 371.64 |
| 2007-10-18 | 388.60 |
| 2007-10-17 | 396.97 |
| 2007-10-16 | 401.75 |
| 2007-10-15 | 393.38 |
| 2007-10-12 | 393.38 |
| 2007-10-11 | 419.66 |
| 2007-10-10 | 402.94 |
| 2007-10-09 | 368.96 |
| 2007-10-08 | 379.56 |
| 2007-10-05 | 383.10 |
| 2007-10-04 | 390.17 |
| 2007-10-03 | 400.77 |
| 2007-10-02 | 411.38 |
| 2007-09-28 | 411.38 |
| 2007-09-27 | 416.09 |
| 2007-09-25 | 406.66 |
| 2007-09-24 | 405.49 |
| 2007-09-21 | 404.31 |
| 2007-09-20 | 396.06 |
| 2007-09-19 | 363.30 |
| 2007-09-18 | 336.91 |
| 2007-09-17 | 335.97 |
| 2007-09-14 | 335.97 |
| 2007-09-13 | 331.73 |
| 2007-09-12 | 333.61 |
| 2007-09-11 | 334.55 |
| 2007-09-10 | 331.73 |
| 2007-09-07 | 328.90 |
| 2007-09-06 | 329.84 |
| 2007-09-05 | 323.71 |
| 2007-09-04 | 321.83 |
| 2007-09-03 | 329.84 |
| 2007-08-31 | 338.80 |
| 2007-08-30 | 339.50 |
| 2007-08-29 | 326.00 |
| 2007-08-28 | 353.00 |
| 2007-08-27 | 362.78 |
| 2007-08-24 | 353.93 |
| 2007-08-23 | 356.26 |
| 2007-08-22 | 301.33 |
| 2007-08-21 | 285.03 |
| 2007-08-20 | 256.16 |
| 2007-08-17 | 247.32 |
| 2007-08-16 | 253.84 |
| 2007-08-15 | 282.70 |
| 2007-08-14 | 284.10 |
| 2007-08-13 | 284.56 |
| 2007-08-10 | 288.75 |
| 2007-08-09 | 308.77 |
| 2007-08-08 | 317.62 |
| 2007-08-07 | 319.02 |
| 2007-08-06 | 314.36 |
| 2007-08-03 | 326.00 |
| 2007-08-02 | 338.57 |
| 2007-08-01 | 349.28 |
| 2007-07-31 | 344.62 |
| 2007-07-30 | 332.98 |
| 2007-07-27 | 336.71 |
| 2007-07-26 | 344.16 |
| 2007-07-25 | 326.93 |
| 2007-07-24 | 332.98 |
| 2007-07-23 | 319.48 |
| 2007-07-20 | 321.81 |
| 2007-07-19 | 305.98 |
| 2007-07-18 | 298.07 |
| 2007-07-17 | 299.00 |
| 2007-07-16 | 295.74 |
| 2007-07-13 | 295.74 |
| 2007-07-12 | 294.81 |
| 2007-07-11 | 296.20 |
| 2007-07-10 | 302.26 |
| 2007-07-09 | 295.27 |
| 2007-07-06 | 293.41 |
| 2007-07-05 | 295.74 |
| 2007-07-04 | 298.07 |
| 2007-07-03 | 291.55 |
| 2007-06-29 | 286.89 |
| 2007-06-28 | 280.37 |
| 2007-06-27 | 277.58 |
| 2007-06-26 | 279.44 |
| 2007-06-25 | 272.46 |
| 2007-06-22 | 270.13 |
| 2007-06-21 | 279.91 |
| 2007-06-20 | 284.10 |
| 2007-06-18 | 286.89 |
| 2007-06-15 | 285.50 |
| 2007-06-14 | 292.94 |
| 2007-06-13 | 287.82 |
| 2007-06-12 | 295.27 |
| 2007-06-11 | 295.27 |
| 2007-06-08 | 287.82 |
| 2007-06-07 | 294.81 |
| 2007-06-06 | 295.27 |
| 2007-06-05 | 293.41 |
| 2007-06-04 | 293.88 |
| 2007-06-01 | 300.39 |
| 2007-05-31 | 296.20 |
| 2007-05-30 | 295.74 |
| 2007-05-29 | 302.26 |
| 2007-05-28 | 309.71 |
| 2007-05-25 | 315.29 |
| 2007-05-23 | 313.43 |
| 2007-05-22 | 306.45 |
| 2007-05-21 | 298.53 |
| 2007-05-18 | 301.33 |
| 2007-05-17 | 304.58 |
| 2007-05-16 | 307.38 |
| 2007-05-15 | 298.53 |
| 2007-05-14 | 312.96 |
| 2007-05-11 | 295.74 |
| 2007-05-10 | 297.13 |
| 2007-05-09 | 294.81 |
| 2007-05-08 | 294.81 |
| 2007-05-07 | 295.27 |
| 2007-05-04 | 288.75 |
| 2007-05-03 | 297.60 |
| 2007-05-02 | 303.19 |
| 2007-04-30 | 307.38 |
| 2007-04-27 | 305.98 |
| 2007-04-26 | 301.90 |
| 2007-04-25 | 303.26 |
| 2007-04-24 | 300.99 |
| 2007-04-23 | 308.25 |
| 2007-04-20 | 303.71 |
| 2007-04-19 | 302.35 |
| 2007-04-18 | 313.69 |
| 2007-04-17 | 306.43 |
| 2007-04-16 | 300.99 |
| 2007-04-13 | 301.44 |
| 2007-04-12 | 296.45 |
| 2007-04-11 | 297.82 |
| 2007-04-10 | 300.99 |
| 2007-04-04 | 301.90 |
| 2007-04-03 | 298.27 |
| 2007-04-02 | 292.37 |
| 2007-03-30 | 287.84 |
| 2007-03-29 | 285.57 |
| 2007-03-28 | 280.13 |
| 2007-03-27 | 282.85 |
| 2007-03-26 | 284.66 |
| 2007-03-23 | 278.76 |
| 2007-03-22 | 273.32 |
| 2007-03-21 | 266.97 |
| 2007-03-20 | 266.06 |
| 2007-03-19 | 261.53 |
| 2007-03-16 | 256.08 |
| 2007-03-15 | 252.00 |
| 2007-03-14 | 250.64 |
| 2007-03-13 | 254.72 |
| 2007-03-12 | 259.26 |
| 2007-03-09 | 267.42 |
| 2007-03-08 | 260.62 |
| 2007-03-07 | 259.71 |
| 2007-03-06 | 254.72 |
| 2007-03-05 | 235.22 |
| 2007-03-02 | 273.77 |
| 2007-03-01 | 281.49 |
| 2007-02-28 | 282.85 |
| 2007-02-27 | 271.51 |
| 2007-02-26 | 266.52 |
| 2007-02-23 | 269.69 |
| 2007-02-22 | 284.21 |
| 2007-02-21 | 291.47 |
| 2007-02-16 | 291.47 |
| 2007-02-15 | 298.27 |
| 2007-02-14 | 294.64 |
| 2007-02-13 | 295.09 |
| 2007-02-12 | 305.53 |
| 2007-02-09 | 301.44 |
| 2007-02-08 | 294.19 |
| 2007-02-07 | 300.99 |
| 2007-02-06 | 304.17 |
| 2007-02-05 | 299.18 |
| 2007-02-02 | 301.90 |
| 2007-02-01 | 299.63 |
| 2007-01-31 | 281.49 |
| 2007-01-30 | 279.22 |
| 2007-01-29 | 277.40 |
| 2007-01-26 | 273.77 |
| 2007-01-25 | 281.03 |
| 2007-01-24 | 290.10 |
| 2007-01-23 | 286.48 |
| 2007-01-22 | 294.64 |
| 2007-01-19 | 291.01 |
| 2007-01-18 | 287.38 |
| 2007-01-17 | 289.20 |
| 2007-01-16 | 288.29 |
| 2007-01-15 | 300.54 |
| 2007-01-12 | 280.58 |
| 2007-01-11 | 268.78 |
| 2007-01-10 | 258.35 |
| 2007-01-09 | 258.35 |
| 2007-01-08 | 250.64 |
| 2007-01-05 | 247.92 |
| 2007-01-04 | 256.54 |
| 2007-01-03 | 265.16 |
| 2007-01-02 | 252.45 |
| 2006-12-29 | 240.21 |
| 2006-12-28 | 226.15 |
| 2006-12-27 | 217.07 |
| 2006-12-22 | 212.54 |
| 2006-12-21 | 212.08 |
| 2006-12-20 | 212.99 |
| 2006-12-19 | 210.72 |
| 2006-12-18 | 211.18 |
| 2006-12-15 | 212.08 |
| 2006-12-14 | 217.98 |
| 2006-12-13 | 216.17 |
| 2006-12-12 | 221.16 |
| 2006-12-11 | 215.71 |
| 2006-12-08 | 213.90 |
| 2006-12-07 | 217.53 |
| 2006-12-06 | 222.52 |
| 2006-12-05 | 221.16 |
| 2006-12-04 | 219.34 |
| 2006-12-01 | 216.17 |
| 2006-11-30 | 215.26 |
| 2006-11-29 | 217.53 |
| 2006-11-28 | 203.92 |
| 2006-11-27 | 216.62 |
| 2006-11-24 | 224.33 |
| 2006-11-23 | 208.00 |
| 2006-11-22 | 206.64 |
| 2006-11-21 | 207.09 |
| 2006-11-20 | 206.19 |
| 2006-11-17 | 203.46 |
| 2006-11-16 | 197.11 |
| 2006-11-15 | 198.02 |
| 2006-11-14 | 198.48 |
| 2006-11-13 | 202.56 |
| 2006-11-10 | 192.12 |
| 2006-11-09 | 192.12 |
| 2006-11-08 | 188.95 |
| 2006-11-07 | 194.39 |
| 2006-11-06 | 198.48 |
| 2006-11-03 | 201.65 |
| 2006-11-02 | 201.20 |
| 2006-11-01 | 205.73 |
| 2006-10-31 | 205.73 |
| 2006-10-27 | 201.20 |
| 2006-10-26 | 212.08 |
| 2006-10-25 | 205.28 |
| 2006-10-24 | 211.63 |
| 2006-10-23 | 220.25 |
| 2006-10-20 | 224.78 |
| 2006-10-19 | 230.23 |
| 2006-10-18 | 230.68 |
| 2006-10-17 | 227.05 |
| 2006-10-16 | 230.23 |
| 2006-10-13 | 222.06 |
| 2006-10-12 | 219.34 |
| 2006-10-11 | 214.35 |
| 2006-10-10 | 207.55 |
| 2006-10-09 | 205.73 |
| 2006-10-06 | 207.55 |
| 2006-10-05 | 205.73 |
| 2006-10-04 | 208.45 |
| 2006-10-03 | 204.37 |
| 2006-09-29 | 208.00 |
| 2006-09-28 | 193.03 |
| 2006-09-27 | 188.04 |
| 2006-09-26 | 186.68 |
| 2006-09-25 | 189.86 |
| 2006-09-22 | 191.67 |
| 2006-09-21 | 190.76 |
| 2006-09-20 | 190.31 |
| 2006-09-19 | 189.40 |
| 2006-09-18 | 192.58 |
| 2006-09-15 | 190.76 |
| 2006-09-14 | 190.31 |
| 2006-09-13 | 190.31 |
| 2006-09-12 | 189.40 |
| 2006-09-11 | 193.03 |
| 2006-09-08 | 190.76 |
| 2006-09-07 | 187.59 |
| 2006-09-06 | 188.95 |
| 2006-09-05 | 193.94 |
| 2006-09-04 | 193.03 |
| 2006-09-01 | 192.58 |
| 2006-08-31 | 193.94 |
| 2006-08-30 | 193.49 |
| 2006-08-29 | 190.31 |
| 2006-08-28 | 182.60 |
| 2006-08-25 | 189.86 |
| 2006-08-24 | 189.40 |
| 2006-08-23 | 192.12 |
| 2006-08-22 | 189.44 |
| 2006-08-21 | 188.55 |
| 2006-08-18 | 191.23 |
| 2006-08-17 | 191.23 |
| 2006-08-16 | 192.12 |
| 2006-08-15 | 191.68 |
| 2006-08-14 | 191.68 |
| 2006-08-11 | 192.57 |
| 2006-08-10 | 193.02 |
| 2006-08-09 | 196.14 |
| 2006-08-08 | 194.80 |
| 2006-08-07 | 194.80 |
| 2006-08-04 | 193.02 |
| 2006-08-03 | 197.04 |
| 2006-08-02 | 190.34 |
| 2006-08-01 | 189.89 |
| 2006-07-31 | 193.91 |
| 2006-07-28 | 185.42 |
| 2006-07-27 | 188.55 |
| 2006-07-26 | 185.87 |
| 2006-07-25 | 185.42 |
| 2006-07-24 | 188.55 |
| 2006-07-21 | 190.34 |
| 2006-07-20 | 182.52 |
| 2006-07-19 | 185.87 |
| 2006-07-18 | 179.17 |
| 2006-07-17 | 176.94 |
| 2006-07-14 | 172.47 |
| 2006-07-13 | 178.05 |
| 2006-07-12 | 173.59 |
| 2006-07-11 | 171.35 |
| 2006-07-10 | 168.00 |
| 2006-07-07 | 166.89 |
| 2006-07-06 | 165.77 |
| 2006-07-05 | 161.30 |
| 2006-07-04 | 165.77 |
| 2006-07-03 | 160.19 |
| 2006-06-30 | 155.72 |
| 2006-06-29 | 155.72 |
| 2006-06-28 | 152.37 |
| 2006-06-27 | 153.49 |
| 2006-06-26 | 153.49 |
| 2006-06-23 | 151.25 |
| 2006-06-22 | 154.60 |
| 2006-06-21 | 155.72 |
| 2006-06-20 | 155.72 |
| 2006-06-19 | 151.25 |
| 2006-06-16 | 156.84 |
| 2006-06-15 | 147.90 |
| 2006-06-14 | 144.55 |
| 2006-06-13 | 153.49 |
| 2006-06-12 | 156.84 |
| 2006-06-09 | 150.14 |
| 2006-06-08 | 151.25 |
| 2006-06-07 | 160.19 |
| 2006-06-06 | 156.84 |
| 2006-06-05 | 156.84 |
| 2006-06-02 | 161.30 |
| 2006-06-01 | 145.67 |
| 2006-05-30 | 146.79 |
| 2006-05-29 | 147.90 |
| 2006-05-26 | 144.55 |
| 2006-05-25 | 136.74 |
| 2006-05-24 | 140.09 |
| 2006-05-23 | 145.67 |
| 2006-05-22 | 145.67 |
| 2006-05-19 | 153.49 |
| 2006-05-18 | 153.49 |
| 2006-05-17 | 160.19 |
| 2006-05-16 | 157.95 |
| 2006-05-15 | 157.95 |
| 2006-05-12 | 163.54 |
| 2006-05-11 | 165.77 |
| 2006-05-10 | 163.54 |
| 2006-05-09 | 165.77 |
| 2006-05-08 | 171.35 |
| 2006-05-04 | 169.12 |
| 2006-05-03 | 168.00 |
| 2006-05-02 | 160.19 |
| 2006-04-28 | 160.19 |
| 2006-04-27 | 156.84 |
| 2006-04-26 | 159.07 |
| 2006-04-25 | 153.49 |
| 2006-04-24 | 156.84 |
| 2006-04-21 | 166.89 |
| 2006-04-20 | 165.77 |
| 2006-04-19 | 169.12 |
| 2006-04-18 | 169.12 |
| 2006-04-13 | 165.87 |
| 2006-04-12 | 163.70 |
| 2006-04-11 | 164.78 |
| 2006-04-10 | 165.87 |
| 2006-04-07 | 163.70 |
| 2006-04-06 | 164.78 |
| 2006-04-04 | 160.44 |
| 2006-04-03 | 152.84 |
| 2006-03-31 | 143.08 |
| 2006-03-30 | 147.42 |
| 2006-03-29 | 151.76 |
| 2006-03-28 | 151.76 |
| 2006-03-27 | 159.35 |
| 2006-03-24 | 152.84 |
| 2006-03-23 | 146.33 |
| 2006-03-22 | 143.08 |
| 2006-03-21 | 137.65 |
| 2006-03-20 | 132.23 |
| 2006-03-17 | 126.80 |
| 2006-03-16 | 127.88 |
| 2006-03-15 | 127.88 |
| 2006-03-14 | 124.63 |
| 2006-03-13 | 121.37 |
| 2006-03-10 | 123.54 |
| 2006-03-09 | 127.88 |
| 2006-03-08 | 124.63 |
| 2006-03-07 | 126.80 |
| 2006-03-06 | 132.23 |
| 2006-03-03 | 132.23 |
| 2006-03-02 | 130.06 |
| 2006-03-01 | 128.97 |
| 2006-02-28 | 131.14 |
| 2006-02-27 | 133.31 |
| 2006-02-24 | 132.23 |
| 2006-02-23 | 134.40 |
| 2006-02-22 | 131.14 |
| 2006-02-21 | 132.23 |
| 2006-02-20 | 134.40 |
| 2006-02-17 | 130.06 |
| 2006-02-16 | 133.31 |
| 2006-02-15 | 135.48 |
| 2006-02-14 | 134.40 |
| 2006-02-13 | 135.48 |
| 2006-02-10 | 123.54 |
| 2006-02-09 | 121.37 |
| 2006-02-08 | 122.46 |
| 2006-02-07 | 125.71 |
| 2006-02-06 | 121.37 |
| 2006-02-03 | 121.37 |
| 2006-02-02 | 126.80 |
| 2006-02-01 | 120.29 |
| 2006-01-27 | 118.12 |
| 2006-01-26 | 115.95 |
| 2006-01-25 | 113.78 |
| 2006-01-24 | 112.69 |
| 2006-01-23 | 112.69 |
| 2006-01-20 | 114.86 |
| 2006-01-19 | 117.03 |
| 2006-01-18 | 114.86 |
| 2006-01-17 | 112.69 |
| 2006-01-16 | 117.03 |
| 2006-01-13 | 115.95 |
| 2006-01-12 | 115.95 |
| 2006-01-11 | 118.12 |
| 2006-01-10 | 118.12 |
| 2006-01-09 | 115.95 |
| 2006-01-06 | 112.69 |
| 2006-01-05 | 112.69 |
| 2006-01-04 | 112.69 |
| 2006-01-03 | 108.35 |
| 2005-12-30 | 106.18 |
| 2005-12-29 | 108.35 |
| 2005-12-28 | 107.27 |
| 2005-12-23 | 106.18 |
| 2005-12-22 | 105.10 |
| 2005-12-21 | 106.18 |
| 2005-12-20 | 107.27 |
| 2005-12-19 | 107.27 |
| 2005-12-16 | 106.18 |
| 2005-12-15 | 105.10 |
| 2005-12-14 | 107.27 |
| 2005-12-13 | 106.18 |
| 2005-12-12 | 106.18 |
| 2005-12-09 | 107.27 |
| 2005-12-08 | 107.27 |
| 2005-12-07 | 109.44 |
| 2005-12-06 | 109.44 |
| 2005-12-05 | 110.52 |
| 2005-12-02 | 111.61 |
| 2005-12-01 | 109.44 |
| 2005-11-30 | 108.35 |
| 2005-11-29 | 108.35 |
| 2005-11-28 | 108.35 |
| 2005-11-25 | 108.35 |
| 2005-11-24 | 109.44 |
| 2005-11-23 | 109.44 |
| 2005-11-22 | 107.27 |
| 2005-11-21 | 108.35 |
| 2005-11-18 | 110.52 |
| 2005-11-17 | 109.44 |
| 2005-11-16 | 109.44 |
| 2005-11-15 | 109.44 |
| 2005-11-14 | 111.61 |
| 2005-11-11 | 109.44 |
| 2005-11-10 | 109.44 |
| 2005-11-09 | 111.61 |
| 2005-11-08 | 110.52 |
| 2005-11-07 | 110.52 |
| 2005-11-04 | 112.69 |
| 2005-11-03 | 111.61 |
| 2005-11-02 | 111.61 |
| 2005-11-01 | 119.20 |
| 2005-10-31 | 107.27 |
| 2005-10-28 | 105.10 |
| 2005-10-27 | 106.18 |
| 2005-10-26 | 106.18 |
| 2005-10-25 | 106.18 |
| 2005-10-24 | 106.18 |
| 2005-10-21 | 108.35 |
| 2005-10-20 | 108.35 |
| 2005-10-19 | 107.27 |
| 2005-10-18 | 109.44 |
| 2005-10-17 | 111.61 |
| 2005-10-14 | 109.44 |
| 2005-10-13 | 111.61 |
| 2005-10-12 | 110.52 |
| 2005-10-10 | 114.86 |
| 2005-10-07 | 113.78 |
| 2005-10-06 | 113.78 |
| 2005-10-05 | 114.86 |
| 2005-10-04 | 114.86 |
| 2005-10-03 | 113.78 |
| 2005-09-30 | 112.69 |
| 2005-09-29 | 113.78 |
| 2005-09-28 | 112.69 |
| 2005-09-27 | 112.69 |
| 2005-09-26 | 113.78 |
| 2005-09-23 | 114.86 |
| 2005-09-22 | 114.86 |
| 2005-09-21 | 115.95 |
| 2005-09-20 | 118.12 |
| 2005-09-16 | 112.69 |
| 2005-09-15 | 115.95 |
| 2005-09-14 | 117.03 |
| 2005-09-13 | 119.20 |
| 2005-09-12 | 120.29 |
| 2005-09-09 | 119.20 |
| 2005-09-08 | 118.12 |
| 2005-09-07 | 118.12 |
| 2005-09-06 | 118.12 |
| 2005-09-05 | 118.12 |
| 2005-09-02 | 119.20 |
| 2005-09-01 | 120.29 |
| 2005-08-31 | 119.64 |
| 2005-08-30 | 119.64 |
| 2005-08-29 | 118.57 |
| 2005-08-26 | 119.64 |
| 2005-08-25 | 119.64 |
| 2005-08-24 | 117.51 |
| 2005-08-23 | 120.70 |
| 2005-08-22 | 123.90 |
| 2005-08-19 | 122.84 |
| 2005-08-18 | 121.77 |
| 2005-08-17 | 127.10 |
| 2005-08-16 | 129.23 |
| 2005-08-15 | 121.77 |
| 2005-08-12 | 122.84 |
| 2005-08-11 | 122.84 |
| 2005-08-10 | 123.90 |
| 2005-08-09 | 122.84 |
| 2005-08-08 | 121.77 |
| 2005-08-05 | 121.77 |
| 2005-08-04 | 121.77 |
| 2005-08-03 | 123.90 |
| 2005-08-02 | 122.84 |
| 2005-08-01 | 119.64 |
| 2005-07-29 | 115.37 |
| 2005-07-28 | 117.51 |
| 2005-07-27 | 117.51 |
| 2005-07-26 | 118.57 |
| 2005-07-25 | 118.57 |
| 2005-07-22 | 120.70 |
| 2005-07-21 | 116.44 |
| 2005-07-20 | 117.51 |
| 2005-07-19 | 115.37 |
| 2005-07-18 | 110.04 |
| 2005-07-15 | 105.78 |
| 2005-07-14 | 102.58 |
| 2005-07-13 | 101.51 |
| 2005-07-12 | 102.58 |
| 2005-07-11 | 101.51 |
| 2005-07-08 | 101.51 |
| 2005-07-07 | 102.58 |
| 2005-07-06 | 102.58 |
| 2005-07-05 | 102.58 |
| 2005-07-04 | 102.58 |
| 2005-06-30 | 103.64 |
| 2005-06-29 | 104.71 |
| 2005-06-28 | 106.84 |
| 2005-06-27 | 106.84 |
| 2005-06-24 | 104.71 |
| 2005-06-23 | 106.84 |
| 2005-06-22 | 106.84 |
| 2005-06-21 | 105.78 |
| 2005-06-20 | 103.64 |
| 2005-06-17 | 104.71 |
| 2005-06-16 | 106.84 |
| 2005-06-15 | 105.78 |
| 2005-06-14 | 105.78 |
| 2005-06-13 | 105.78 |
| 2005-06-10 | 103.64 |
| 2005-06-09 | 103.64 |
| 2005-06-08 | 102.58 |
| 2005-06-07 | 101.51 |
| 2005-06-06 | 103.64 |
| 2005-06-03 | 103.64 |
| 2005-06-02 | 103.64 |
| 2005-06-01 | 103.64 |
| 2005-05-31 | 105.78 |
| 2005-05-30 | 103.64 |
| 2005-05-27 | 102.58 |
| 2005-05-26 | 104.71 |
| 2005-05-25 | 103.64 |
| 2005-05-24 | 102.58 |
| 2005-05-23 | 102.58 |
| 2005-05-20 | 103.64 |
| 2005-05-19 | 105.78 |
| 2005-05-18 | 106.84 |
| 2005-05-17 | 107.91 |
| 2005-05-13 | 105.78 |
| 2005-05-12 | 106.84 |
| 2005-05-11 | 106.84 |
| 2005-05-10 | 106.84 |
| 2005-05-09 | 107.91 |
| 2005-05-06 | 108.98 |
| 2005-05-05 | 110.04 |
| 2005-05-04 | 110.04 |
| 2005-05-03 | 110.04 |
| 2005-04-29 | 108.98 |
| 2005-04-28 | 110.04 |
| 2005-04-27 | 110.04 |
| 2005-04-26 | 112.17 |
| 2005-04-25 | 110.04 |
| 2005-04-22 | 111.11 |
| 2005-04-21 | 107.91 |
| 2005-04-20 | 105.78 |
| 2005-04-19 | 105.78 |
| 2005-04-18 | 107.91 |
| 2005-04-15 | 112.17 |
| 2005-04-14 | 112.17 |
| 2005-04-13 | 113.24 |
| 2005-04-12 | 111.11 |
| 2005-04-11 | 113.24 |
| 2005-04-08 | 114.31 |
| 2005-04-07 | 112.17 |
| 2005-04-06 | 114.31 |
| 2005-04-04 | 116.44 |
| 2005-04-01 | 119.42 |
| 2005-03-31 | 117.35 |
| 2005-03-30 | 116.32 |
| 2005-03-29 | 117.35 |
| 2005-03-24 | 119.42 |
| 2005-03-23 | 118.39 |
| 2005-03-22 | 119.42 |
| 2005-03-21 | 120.46 |
| 2005-03-18 | 120.46 |
| 2005-03-17 | 120.46 |
| 2005-03-16 | 122.53 |
| 2005-03-15 | 120.46 |
| 2005-03-14 | 119.42 |
| 2005-03-11 | 121.49 |
| 2005-03-10 | 122.53 |
| 2005-03-09 | 123.56 |
| 2005-03-08 | 122.53 |
| 2005-03-07 | 123.56 |
| 2005-03-04 | 119.42 |
| 2005-03-03 | 122.53 |
| 2005-03-02 | 122.53 |
| 2005-03-01 | 122.53 |
| 2005-02-28 | 124.60 |
| 2005-02-25 | 124.60 |
| 2005-02-24 | 121.49 |
| 2005-02-23 | 120.46 |
| 2005-02-22 | 121.49 |
| 2005-02-21 | 122.53 |
| 2005-02-18 | 124.60 |
| 2005-02-17 | 125.63 |
| 2005-02-16 | 124.60 |
| 2005-02-15 | 123.56 |
| 2005-02-14 | 126.67 |
| 2005-02-08 | 126.67 |
| 2005-02-07 | 125.63 |
| 2005-02-04 | 123.56 |
| 2005-02-03 | 119.42 |
| 2005-02-02 | 121.49 |
| 2005-02-01 | 122.53 |
| 2005-01-31 | 125.63 |
| 2005-01-28 | 123.56 |
| 2005-01-27 | 123.56 |
| 2005-01-26 | 123.56 |
| 2005-01-25 | 122.53 |
| 2005-01-24 | 121.49 |
| 2005-01-21 | 120.46 |
| 2005-01-20 | 122.53 |
| 2005-01-19 | 123.56 |
| 2005-01-18 | 125.63 |
| 2005-01-17 | 125.63 |
| 2005-01-14 | 125.63 |
| 2005-01-13 | 126.67 |
| 2005-01-12 | 127.70 |
| 2005-01-11 | 128.74 |
| 2005-01-10 | 128.74 |
| 2005-01-07 | 128.74 |
| 2005-01-06 | 133.91 |
| 2005-01-05 | 132.88 |
| 2005-01-04 | 138.05 |
| 2005-01-03 | 139.09 |
| 2004-12-31 | 129.77 |
| 2004-12-30 | 127.70 |
| 2004-12-29 | 128.74 |
| 2004-12-28 | 129.77 |
| 2004-12-24 | 129.77 |
| 2004-12-23 | 127.70 |
| 2004-12-22 | 128.74 |
| 2004-12-21 | 127.70 |
| 2004-12-20 | 128.74 |
| 2004-12-17 | 126.67 |
| 2004-12-16 | 126.67 |
| 2004-12-15 | 126.67 |
| 2004-12-14 | 125.63 |
| 2004-12-13 | 123.56 |
| 2004-12-10 | 125.63 |
| 2004-12-09 | 125.63 |
| 2004-12-08 | 127.70 |
| 2004-12-07 | 131.84 |
| 2004-12-06 | 131.84 |
| 2004-12-03 | 131.84 |
| 2004-12-02 | 130.81 |
| 2004-12-01 | 130.81 |
| 2004-11-30 | 129.77 |
| 2004-11-29 | 131.84 |
| 2004-11-26 | 130.81 |
| 2004-11-25 | 130.81 |
| 2004-11-24 | 132.88 |
| 2004-11-23 | 130.81 |
| 2004-11-22 | 129.77 |
| 2004-11-19 | 126.67 |
| 2004-11-18 | 129.77 |
| 2004-11-17 | 130.81 |
| 2004-11-16 | 126.67 |
| 2004-11-15 | 127.70 |
| 2004-11-12 | 126.67 |
| 2004-11-11 | 130.81 |
| 2004-11-10 | 129.77 |
| 2004-11-09 | 125.63 |
| 2004-11-08 | 127.70 |
| 2004-11-05 | 123.56 |
| 2004-11-04 | 121.49 |
| 2004-11-03 | 122.53 |
| 2004-11-02 | 120.46 |
| 2004-11-01 | 116.32 |
| 2004-10-29 | 116.32 |
| 2004-10-28 | 117.35 |
| 2004-10-27 | 113.21 |
| 2004-10-26 | 113.21 |
| 2004-10-25 | 113.21 |
| 2004-10-21 | 117.35 |
| 2004-10-20 | 118.39 |
| 2004-10-19 | 119.42 |
| 2004-10-18 | 115.28 |
| 2004-10-15 | 117.35 |
| 2004-10-14 | 117.35 |
| 2004-10-13 | 117.35 |
| 2004-10-12 | 121.49 |
| 2004-10-11 | 121.49 |
| 2004-10-08 | 123.56 |
| 2004-10-07 | 124.60 |
| 2004-10-06 | 124.60 |
| 2004-10-05 | 126.67 |
| 2004-10-04 | 121.49 |
| 2004-09-30 | 120.46 |
| 2004-09-28 | 118.39 |
| 2004-09-27 | 120.46 |
| 2004-09-24 | 122.53 |
| 2004-09-23 | 122.53 |
| 2004-09-22 | 121.49 |
| 2004-09-21 | 122.53 |
| 2004-09-20 | 123.56 |
| 2004-09-17 | 121.49 |
| 2004-09-16 | 120.46 |
| 2004-09-15 | 120.46 |
| 2004-09-14 | 121.49 |
| 2004-09-13 | 121.49 |
| 2004-09-10 | 117.35 |
| 2004-09-09 | 119.42 |
| 2004-09-08 | 123.56 |
| 2004-09-07 | 123.56 |
| 2004-09-06 | 122.53 |
| 2004-09-03 | 119.42 |
| 2004-09-02 | 121.49 |
| 2004-09-01 | 120.67 |
| 2004-08-31 | 117.60 |
| 2004-08-30 | 118.62 |
| 2004-08-27 | 119.64 |
| 2004-08-26 | 119.64 |
| 2004-08-25 | 116.58 |
| 2004-08-24 | 110.45 |
| 2004-08-23 | 108.41 |
| 2004-08-20 | 108.41 |
| 2004-08-19 | 109.43 |
| 2004-08-18 | 108.41 |
| 2004-08-17 | 104.32 |
| 2004-08-16 | 101.26 |
| 2004-08-13 | 106.36 |
| 2004-08-12 | 106.36 |
| 2004-08-11 | 102.28 |
| 2004-08-10 | 108.41 |
| 2004-08-09 | 108.41 |
| 2004-08-06 | 110.45 |
| 2004-08-05 | 111.47 |
| 2004-08-04 | 106.36 |
| 2004-08-03 | 107.39 |
| 2004-08-02 | 107.39 |
| 2004-07-30 | 114.54 |
| 2004-07-29 | 113.52 |
| 2004-07-28 | 112.49 |
| 2004-07-27 | 112.49 |
| 2004-07-26 | 111.47 |
| 2004-07-23 | 111.47 |
| 2004-07-22 | 108.41 |
| 2004-07-21 | 108.41 |
| 2004-07-20 | 106.36 |
| 2004-07-19 | 106.36 |
| 2004-07-16 | 105.34 |
| 2004-07-15 | 101.26 |
| 2004-07-14 | 102.28 |
| 2004-07-13 | 102.28 |
| 2004-07-12 | 102.28 |
| 2004-07-09 | 100.23 |
| 2004-07-08 | 100.23 |
| 2004-07-07 | 104.32 |
| 2004-07-06 | 105.34 |
| 2004-07-05 | 103.30 |
| 2004-07-02 | 105.34 |
| 2004-06-30 | 106.36 |
| 2004-06-29 | 105.34 |
| 2004-06-28 | 103.30 |
| 2004-06-25 | 102.28 |
| 2004-06-24 | 104.32 |
| 2004-06-23 | 97.17 |
| 2004-06-21 | 94.10 |
| 2004-06-18 | 90.02 |
| 2004-06-17 | 98.19 |
| 2004-06-16 | 104.32 |
| 2004-06-15 | 103.30 |
| 2004-06-14 | 107.39 |
| 2004-06-11 | 110.45 |
| 2004-06-10 | 105.34 |
| 2004-06-09 | 105.34 |
| 2004-06-08 | 107.39 |
| 2004-06-07 | 102.28 |
| 2004-06-04 | 98.19 |
| 2004-06-03 | 96.15 |
| 2004-06-02 | 102.28 |
| 2004-06-01 | 101.26 |
| 2004-05-31 | 102.28 |
| 2004-05-28 | 104.32 |
| 2004-05-27 | 99.21 |
| 2004-05-25 | 89.00 |
| 2004-05-24 | 91.04 |
| 2004-05-21 | 87.97 |
| 2004-05-20 | 83.89 |
| 2004-05-19 | 87.97 |
| 2004-05-18 | 77.76 |
| 2004-05-17 | 70.61 |
| 2004-05-14 | 77.76 |
| 2004-05-13 | 80.82 |
| 2004-05-12 | 89.00 |
| 2004-05-11 | 86.95 |
| 2004-05-10 | 83.89 |
| 2004-05-07 | 95.13 |
| 2004-05-06 | 100.23 |
| 2004-05-05 | 101.26 |
| 2004-05-04 | 99.21 |
| 2004-05-03 | 95.13 |
| 2004-04-30 | 91.04 |
| 2004-04-29 | 99.21 |
| 2004-04-28 | 106.36 |
| 2004-04-27 | 101.26 |
| 2004-04-26 | 103.30 |
| 2004-04-23 | 108.41 |
| 2004-04-22 | 101.26 |
| 2004-04-21 | 97.17 |
| 2004-04-20 | 109.43 |
| 2004-04-19 | 117.60 |
| 2004-04-16 | 117.60 |
| 2004-04-15 | 114.54 |
| 2004-04-14 | 122.71 |
| 2004-04-13 | 130.88 |
| 2004-04-08 | 132.72 |
| 2004-04-07 | 130.72 |
| 2004-04-06 | 131.72 |
| 2004-04-02 | 128.73 |
| 2004-04-01 | 120.74 |
| 2004-03-31 | 122.73 |
| 2004-03-30 | 118.74 |
| 2004-03-29 | 116.74 |
| 2004-03-26 | 120.74 |
| 2004-03-25 | 123.73 |
| 2004-03-24 | 127.73 |
| 2004-03-23 | 125.73 |
| 2004-03-22 | 124.73 |
| 2004-03-19 | 130.72 |
| 2004-03-18 | 128.73 |
| 2004-03-17 | 129.72 |
| 2004-03-16 | 127.73 |
| 2004-03-15 | 127.73 |
| 2004-03-12 | 128.73 |
| 2004-03-11 | 132.72 |
| 2004-03-10 | 138.71 |
| 2004-03-09 | 140.71 |
| 2004-03-08 | 144.71 |
| 2004-03-05 | 143.71 |
| 2004-03-04 | 141.71 |
| 2004-03-03 | 139.71 |
| 2004-03-02 | 144.71 |
| 2004-03-01 | 146.70 |
| 2004-02-27 | 146.70 |
| 2004-02-26 | 147.70 |
| 2004-02-25 | 145.71 |
| 2004-02-24 | 148.70 |
| 2004-02-23 | 143.71 |
| 2004-02-20 | 146.70 |
| 2004-02-19 | 146.70 |
| 2004-02-18 | 147.70 |
| 2004-02-17 | 153.70 |
| 2004-02-16 | 155.69 |
| 2004-02-13 | 152.70 |
| 2004-02-12 | 151.70 |
| 2004-02-11 | 142.71 |
| 2004-02-10 | 140.71 |
| 2004-02-09 | 136.72 |
| 2004-02-06 | 128.73 |
| 2004-02-05 | 127.73 |
| 2004-02-04 | 139.71 |
| 2004-02-03 | 139.71 |
| 2004-02-02 | 131.72 |
| 2004-01-30 | 141.71 |
| 2004-01-29 | 140.71 |
| 2004-01-28 | 142.71 |
| 2004-01-27 | 152.70 |
| 2004-01-26 | 155.69 |
| 2004-01-21 | 155.69 |
| 2004-01-20 | 146.70 |
| 2004-01-19 | 134.72 |
| 2004-01-16 | 133.72 |
| 2004-01-15 | 134.72 |
| 2004-01-14 | 137.72 |
| 2004-01-13 | 140.71 |
| 2004-01-12 | 139.71 |
| 2004-01-09 | 147.70 |
| 2004-01-08 | 149.70 |
| 2004-01-07 | 152.70 |
| 2004-01-06 | 150.70 |
| 2004-01-05 | 147.70 |
| 2004-01-02 | 135.72 |
| 2003-12-31 | 114.74 |
| 2003-12-30 | 114.74 |
| 2003-12-29 | 113.74 |
| 2003-12-24 | 114.74 |
| 2003-12-23 | 112.75 |
| 2003-12-22 | 114.74 |
| 2003-12-19 | 108.75 |
| 2003-12-18 | 107.75 |
| 2003-12-17 | 107.75 |
| 2003-12-16 | 113.74 |
| 2003-12-15 | 114.74 |
| 2003-12-12 | 119.74 |
| 2003-12-11 | 117.74 |
| 2003-12-10 | 113.74 |
| 2003-12-09 | 114.74 |
| 2003-12-08 | 112.75 |
| 2003-12-05 | 110.75 |
| 2003-12-04 | 111.75 |
| 2003-12-03 | 116.74 |
| 2003-12-02 | 117.74 |
| 2003-12-01 | 116.74 |
| 2003-11-28 | 108.75 |
| 2003-11-27 | 107.75 |
| 2003-11-26 | 107.75 |
| 2003-11-25 | 106.75 |
| 2003-11-24 | 102.76 |
| 2003-11-21 | 103.76 |
| 2003-11-20 | 105.75 |
| 2003-11-19 | 106.75 |
| 2003-11-18 | 109.75 |
| 2003-11-17 | 105.75 |
| 2003-11-14 | 108.75 |
| 2003-11-13 | 106.75 |
| 2003-11-12 | 105.75 |
| 2003-11-11 | 109.75 |
| 2003-11-10 | 105.75 |
| 2003-11-07 | 113.74 |
| 2003-11-06 | 111.75 |
| 2003-11-05 | 114.74 |
| 2003-11-04 | 116.74 |
| 2003-11-03 | 109.75 |
| 2003-10-31 | 108.75 |
| 2003-10-30 | 108.75 |
| 2003-10-29 | 110.75 |
| 2003-10-28 | 112.75 |
| 2003-10-27 | 109.75 |
| 2003-10-24 | 106.75 |
| 2003-10-23 | 104.75 |
| 2003-10-22 | 121.73 |
| 2003-10-21 | 126.73 |
| 2003-10-20 | 118.74 |
| 2003-10-17 | 104.75 |
| 2003-10-16 | 105.75 |
| 2003-10-15 | 100.76 |
| 2003-10-14 | 101.76 |
| 2003-10-13 | 103.76 |
| 2003-10-10 | 101.76 |
| 2003-10-09 | 96.76 |
| 2003-10-08 | 92.77 |
| 2003-10-07 | 96.76 |
| 2003-10-06 | 97.76 |
| 2003-10-03 | 92.77 |
| 2003-10-02 | 94.77 |
| 2003-09-30 | 85.78 |
| 2003-09-29 | 87.78 |
| 2003-09-26 | 90.77 |
| 2003-09-25 | 80.78 |
| 2003-09-24 | 74.79 |
| 2003-09-23 | 68.80 |
| 2003-09-22 | 69.80 |
| 2003-09-19 | 74.79 |
| 2003-09-18 | 74.79 |
| 2003-09-17 | 77.79 |
| 2003-09-16 | 75.79 |
| 2003-09-15 | 77.79 |
| 2003-09-11 | 72.79 |
| 2003-09-10 | 71.79 |
| 2003-09-09 | 72.79 |
| 2003-09-08 | 75.79 |
| 2003-09-05 | 71.79 |
| 2003-09-04 | 77.79 |
| 2003-09-03 | 79.39 |
| 2003-09-02 | 77.41 |
| 2003-09-01 | 80.37 |
| 2003-08-29 | 77.41 |
| 2003-08-28 | 77.41 |
| 2003-08-27 | 73.47 |
| 2003-08-26 | 72.49 |
| 2003-08-25 | 69.53 |
| 2003-08-22 | 66.57 |
| 2003-08-21 | 67.56 |
| 2003-08-20 | 67.56 |
| 2003-08-19 | 67.56 |
| 2003-08-18 | 64.60 |
| 2003-08-15 | 60.66 |
| 2003-08-14 | 58.69 |
| 2003-08-13 | 61.64 |
| 2003-08-12 | 63.61 |
| 2003-08-11 | 58.69 |
| 2003-08-08 | 51.79 |
| 2003-08-07 | 45.87 |
| 2003-08-06 | 42.92 |
| 2003-08-05 | 51.79 |
| 2003-08-04 | 47.84 |
| 2003-08-01 | 51.79 |
| 2003-07-31 | 50.80 |
| 2003-07-30 | 49.82 |
| 2003-07-29 | 51.79 |
| 2003-07-28 | 37.00 |
| 2003-07-25 | 34.05 |
| 2003-07-24 | 35.03 |
| 2003-07-23 | 34.05 |
| 2003-07-22 | 33.06 |
| 2003-07-21 | 32.07 |
| 2003-07-18 | 32.07 |
| 2003-07-17 | 31.09 |
| 2003-07-16 | 36.02 |
| 2003-07-15 | 31.09 |
| 2003-07-14 | 33.06 |
| 2003-07-11 | 30.10 |
| 2003-07-10 | 30.10 |
| 2003-07-09 | 30.10 |
| 2003-07-08 | 31.09 |
| 2003-07-07 | 32.07 |
| 2003-07-04 | 28.13 |
| 2003-07-03 | 29.12 |
| 2003-07-02 | 29.12 |
| 2003-06-30 | 28.13 |
| 2003-06-27 | 29.12 |
| 2003-06-26 | 28.13 |
| 2003-06-25 | 27.15 |
| 2003-06-24 | 27.15 |
| 2003-06-23 | 28.13 |
| 2003-06-20 | 28.13 |
| 2003-06-19 | 29.12 |
| 2003-06-18 | 27.15 |
| 2003-06-17 | 29.12 |
| 2003-06-16 | 30.10 |
| 2003-06-13 | 29.12 |
| 2003-06-12 | 28.13 |
| 2003-06-11 | 28.13 |
| 2003-06-10 | 26.16 |
| 2003-06-09 | 27.15 |
| 2003-06-06 | 25.18 |
| 2003-06-05 | 25.18 |
| 2003-06-03 | 26.16 |
| 2003-06-02 | 26.16 |
| 2003-05-30 | 26.16 |
| 2003-05-29 | 26.16 |
| 2003-05-28 | 27.15 |
| 2003-05-27 | 26.16 |
| 2003-05-26 | 29.12 |
| 2003-05-23 | 26.16 |
| 2003-05-22 | 25.18 |
| 2003-05-21 | 25.18 |
| 2003-05-20 | 25.18 |
| 2003-05-19 | 28.13 |
| 2003-05-16 | 24.19 |
| 2003-05-15 | 24.19 |
| 2003-05-14 | 24.19 |
| 2003-05-13 | 24.19 |
| 2003-05-12 | 24.19 |
| 2003-05-09 | 21.23 |
| 2003-05-07 | 21.23 |
| 2003-05-06 | 22.22 |
| 2003-05-05 | 23.20 |
| 2003-05-02 | 21.23 |
| 2003-04-30 | 20.25 |
| 2003-04-29 | 21.23 |
| 2003-04-28 | 18.28 |
| 2003-04-25 | 16.30 |
| 2003-04-24 | 16.30 |
| 2003-04-23 | 16.30 |
| 2003-04-22 | 19.26 |
| 2003-04-17 | 19.26 |
| 2003-04-16 | 21.23 |
| 2003-04-15 | 21.23 |
| 2003-04-14 | 22.22 |
| 2003-04-11 | 25.18 |
| 2003-04-10 | 28.13 |
| 2003-04-09 | 27.15 |
| 2003-04-08 | 29.12 |
| 2003-04-07 | 28.13 |
| 2003-04-04 | 29.12 |
| 2003-04-03 | 28.17 |
| 2003-04-02 | 27.22 |
| 2003-04-01 | 27.22 |
| 2003-03-31 | 25.32 |
| 2003-03-28 | 31.02 |
| 2003-03-27 | 28.17 |
| 2003-03-26 | 30.07 |
| 2003-03-25 | 31.02 |
| 2003-03-24 | 30.07 |
| 2003-03-21 | 31.02 |
| 2003-03-20 | 31.02 |
| 2003-03-19 | 29.12 |
| 2003-03-18 | 28.17 |
| 2003-03-17 | 29.12 |
| 2003-03-14 | 31.97 |
| 2003-03-13 | 32.92 |
| 2003-03-12 | 30.07 |
| 2003-03-11 | 24.37 |
| 2003-03-10 | 21.52 |
| 2003-03-07 | 22.47 |
| 2003-03-06 | 22.47 |
| 2003-03-05 | 26.27 |
| 2003-03-04 | 26.27 |
| 2003-03-03 | 26.27 |
| 2003-02-28 | 21.52 |
| 2003-02-27 | 21.52 |
| 2003-02-26 | 22.47 |
| 2003-02-25 | 21.52 |
| 2003-02-24 | 22.47 |
| 2003-02-21 | 22.47 |
| 2003-02-20 | 23.42 |
| 2003-02-19 | 22.47 |
| 2003-02-18 | 21.52 |
| 2003-02-17 | 20.57 |
| 2003-02-14 | 20.57 |
| 2003-02-13 | 20.57 |
| 2003-02-12 | 20.57 |
| 2003-02-11 | 20.57 |
| 2003-02-10 | 20.57 |
| 2003-02-07 | 20.57 |
| 2003-02-06 | 21.52 |
| 2003-02-05 | 19.62 |
| 2003-02-04 | 18.67 |
| 2003-01-30 | 17.73 |
| 2003-01-29 | 16.78 |
| 2003-01-28 | 17.73 |
| 2003-01-27 | 16.78 |
| 2003-01-24 | 17.73 |
| 2003-01-23 | 19.62 |
| 2003-01-22 | 18.67 |
| 2003-01-21 | 17.73 |
| 2003-01-20 | 17.73 |
| 2003-01-17 | 17.73 |
| 2003-01-16 | 17.73 |
| 2003-01-15 | 19.62 |
| 2003-01-14 | 18.67 |
| 2003-01-13 | 19.62 |
| 2003-01-10 | 17.73 |
| 2003-01-09 | 16.78 |
| 2003-01-08 | 17.73 |
| 2003-01-07 | 17.73 |
| 2003-01-06 | 17.73 |
| 2003-01-03 | 17.73 |
| 2003-01-02 | 16.78 |
| 2002-12-31 | 15.83 |
| 2002-12-30 | 14.88 |
| 2002-12-27 | 18.67 |
| 2002-12-24 | 19.62 |
| 2002-12-23 | 19.62 |
| 2002-12-20 | 14.88 |
| 2002-12-19 | 14.88 |
| 2002-12-18 | 13.93 |
| 2002-12-17 | 15.83 |
| 2002-12-16 | 13.93 |
| 2002-12-13 | 14.88 |
| 2002-12-12 | 15.83 |
| 2002-12-11 | 13.93 |
| 2002-12-10 | 12.98 |
| 2002-12-09 | 13.93 |
| 2002-12-06 | 13.93 |
| 2002-12-05 | 13.93 |
| 2002-12-04 | 13.93 |
| 2002-12-03 | 15.83 |
| 2002-12-02 | 15.83 |
| 2002-11-29 | 15.83 |
| 2002-11-28 | 17.73 |
| 2002-11-27 | 14.88 |
| 2002-11-26 | 14.88 |
| 2002-11-25 | 10.13 |
| 2002-11-22 | 10.13 |
| 2002-11-21 | 9.18 |
| 2002-11-20 | 10.13 |
| 2002-11-19 | 10.13 |
| 2002-11-18 | 9.18 |
| 2002-11-15 | 10.13 |
| 2002-11-14 | 9.18 |
| 2002-11-13 | 10.13 |
| 2002-11-12 | 9.18 |
| 2002-11-11 | 9.18 |
| 2002-11-08 | 10.13 |
| 2002-11-07 | 11.08 |
| 2002-11-06 | 12.03 |
| 2002-11-05 | 12.03 |
| 2002-11-04 | 11.08 |
| 2002-11-01 | 11.08 |
| 2002-10-31 | 9.18 |
| 2002-10-30 | 12.03 |
| 2002-10-29 | 7.28 |
| 2002-10-28 | 12.03 |
| 2002-10-25 | 11.08 |
| 2002-10-24 | 12.98 |
| 2002-10-23 | 12.98 |
| 2002-10-22 | 8.23 |
| 2002-10-21 | 10.13 |
| 2002-10-18 | 11.08 |
| 2002-10-17 | 10.13 |
| 2002-10-16 | 9.18 |
| 2002-10-15 | 9.18 |
| 2002-10-11 | 6.33 |
| 2002-10-10 | 6.33 |
| 2002-10-09 | 7.28 |
| 2002-10-08 | 8.23 |
| 2002-10-07 | 8.23 |
| 2002-10-04 | 10.13 |
| 2002-10-03 | 13.93 |
| 2002-10-02 | 18.67 |
| 2002-09-30 | 21.52 |
| 2002-09-27 | 22.47 |
| 2002-09-26 | 20.57 |
| 2002-09-25 | 14.88 |
| 2002-09-24 | 15.83 |
| 2002-09-23 | 15.83 |
| 2002-09-20 | 13.93 |
| 2002-09-19 | 12.98 |
| 2002-09-18 | 11.08 |
| 2002-09-17 | 15.83 |
| 2002-09-16 | 12.98 |
| 2002-09-13 | 17.73 |
| 2002-09-12 | 19.62 |
| 2002-09-11 | 19.62 |
| 2002-09-10 | 19.62 |
| 2002-09-09 | 20.57 |
| 2002-09-06 | 19.62 |
| 2002-09-05 | 18.67 |
| 2002-09-04 | 18.67 |
| 2002-09-03 | 17.74 |
| 2002-09-02 | 19.61 |
| 2002-08-30 | 21.48 |
| 2002-08-29 | 22.41 |
| 2002-08-28 | 23.35 |
| 2002-08-27 | 25.22 |
| 2002-08-26 | 25.22 |
| 2002-08-23 | 25.22 |
| 2002-08-22 | 27.08 |
| 2002-08-21 | 25.22 |
| 2002-08-20 | 28.02 |
| 2002-08-19 | 26.15 |
| 2002-08-16 | 26.15 |
| 2002-08-15 | 27.08 |
| 2002-08-14 | 23.35 |
| 2002-08-13 | 24.28 |
| 2002-08-12 | 22.41 |
| 2002-08-09 | 26.15 |
| 2002-08-08 | 26.15 |
| 2002-08-07 | 27.08 |
| 2002-08-06 | 22.41 |
| 2002-08-05 | 24.28 |
| 2002-08-02 | 27.08 |
| 2002-08-01 | 28.02 |
| 2002-07-31 | 26.15 |
| 2002-07-30 | 23.35 |
| 2002-07-29 | 21.48 |
| 2002-07-26 | 28.02 |
| 2002-07-25 | 27.08 |
| 2002-07-24 | 28.02 |
| 2002-07-23 | 28.02 |
| 2002-07-22 | 17.74 |
| 2002-07-19 | 22.41 |
| 2002-07-18 | 25.22 |
| 2002-07-17 | 27.08 |
| 2002-07-16 | 27.08 |
| 2002-07-15 | 33.63 |
| 2002-07-12 | 36.43 |
| 2002-07-11 | 38.30 |
| 2002-07-10 | 37.36 |
| 2002-07-09 | 38.30 |
| 2002-07-08 | 35.49 |
| 2002-07-05 | 36.43 |
| 2002-07-04 | 40.17 |
| 2002-07-03 | 38.30 |
| 2002-07-02 | 36.43 |
| 2002-06-28 | 37.36 |
| 2002-06-27 | 36.43 |
| 2002-06-26 | 33.63 |
| 2002-06-25 | 39.23 |
| 2002-06-24 | 39.23 |
| 2002-06-21 | 36.43 |
| 2002-06-20 | 38.30 |
| 2002-06-19 | 35.49 |
| 2002-06-18 | 41.10 |
| 2002-06-17 | 41.10 |
| 2002-06-14 | 42.97 |
| 2002-06-13 | 43.90 |
| 2002-06-12 | 43.90 |
| 2002-06-11 | 42.97 |
| 2002-06-10 | 42.97 |
| 2002-06-07 | 43.90 |
| 2002-06-06 | 43.90 |
| 2002-06-05 | 44.84 |
| 2002-06-04 | 43.90 |
| 2002-06-03 | 45.77 |
| 2002-05-31 | 44.84 |
| 2002-05-30 | 47.64 |
| 2002-05-29 | 42.97 |
| 2002-05-28 | 45.77 |
| 2002-05-27 | 48.58 |
| 2002-05-24 | 52.31 |
| 2002-05-23 | 52.31 |
| 2002-05-22 | 53.25 |
| 2002-05-21 | 54.18 |
| 2002-05-17 | 54.18 |
| 2002-05-16 | 52.31 |
| 2002-05-15 | 52.31 |
| 2002-05-14 | 52.31 |
| 2002-05-13 | 53.25 |
| 2002-05-10 | 52.31 |
| 2002-05-09 | 52.31 |
| 2002-05-08 | 52.31 |
| 2002-05-07 | 58.86 |
| 2002-05-06 | 58.86 |
| 2002-05-03 | 60.72 |
| 2002-05-02 | 55.12 |
| 2002-04-30 | 49.51 |
| 2002-04-29 | 48.58 |
| 2002-04-26 | 48.58 |
| 2002-04-25 | 41.10 |
| 2002-04-24 | 42.97 |
| 2002-04-23 | 42.97 |
| 2002-04-22 | 42.04 |
| 2002-04-19 | 43.90 |
| 2002-04-18 | 43.90 |
| 2002-04-17 | 43.90 |
| 2002-04-16 | 43.90 |
| 2002-04-15 | 43.90 |
| 2002-04-12 | 43.90 |
| 2002-04-11 | 43.90 |
| 2002-04-10 | 42.97 |
| 2002-04-09 | 43.90 |
| 2002-04-08 | 44.47 |
| 2002-04-04 | 44.47 |
| 2002-04-03 | 46.28 |
| 2002-04-02 | 46.28 |
| 2002-03-28 | 45.37 |
| 2002-03-27 | 41.74 |
| 2002-03-26 | 37.20 |
| 2002-03-25 | 39.01 |
| 2002-03-22 | 39.01 |
| 2002-03-21 | 38.11 |
| 2002-03-20 | 39.01 |
| 2002-03-19 | 41.74 |
| 2002-03-18 | 41.74 |
| 2002-03-15 | 39.92 |
| 2002-03-14 | 39.92 |
| 2002-03-13 | 39.01 |
| 2002-03-12 | 37.20 |
| 2002-03-11 | 37.20 |
| 2002-03-08 | 32.65 |
| 2002-03-07 | 32.65 |
| 2002-03-06 | 32.65 |
| 2002-03-05 | 32.65 |
| 2002-03-04 | 33.56 |
| 2002-03-01 | 31.74 |
| 2002-02-28 | 32.65 |
| 2002-02-27 | 33.56 |
| 2002-02-26 | 35.38 |
| 2002-02-25 | 36.29 |
| 2002-02-22 | 36.29 |
| 2002-02-21 | 37.20 |
| 2002-02-20 | 36.29 |
| 2002-02-19 | 38.11 |
| 2002-02-18 | 33.56 |
| 2002-02-15 | 30.84 |
| 2002-02-11 | 30.84 |
| 2002-02-08 | 29.93 |
| 2002-02-07 | 28.11 |
| 2002-02-06 | 27.20 |
| 2002-02-05 | 27.20 |
| 2002-02-04 | 27.20 |
| 2002-02-01 | 29.02 |
| 2002-01-31 | 29.02 |
| 2002-01-30 | 29.93 |
| 2002-01-29 | 29.02 |
| 2002-01-28 | 29.02 |
| 2002-01-25 | 27.20 |
| 2002-01-24 | 29.02 |
| 2002-01-23 | 27.20 |
| 2002-01-22 | 28.11 |
| 2002-01-21 | 29.02 |
| 2002-01-18 | 29.02 |
| 2002-01-17 | 28.11 |
| 2002-01-16 | 30.84 |
| 2002-01-15 | 28.11 |
| 2002-01-14 | 33.56 |
| 2002-01-11 | 33.56 |
| 2002-01-10 | 34.47 |
| 2002-01-09 | 33.56 |
| 2002-01-08 | 34.47 |
| 2002-01-07 | 35.38 |
| 2002-01-04 | 35.38 |
| 2002-01-03 | 33.56 |
| 2002-01-02 | 36.29 |
| 2001-12-31 | 33.56 |
| 2001-12-28 | 33.56 |
| 2001-12-27 | 35.38 |
| 2001-12-24 | 36.29 |
| 2001-12-21 | 34.47 |
| 2001-12-20 | 38.11 |
| 2001-12-19 | 39.92 |
| 2001-12-18 | 40.83 |
| 2001-12-17 | 37.20 |
| 2001-12-14 | 36.29 |
| 2001-12-13 | 31.74 |
| 2001-12-12 | 37.20 |
| 2001-12-11 | 39.01 |
| 2001-12-10 | 40.83 |
| 2001-12-07 | 40.83 |
| 2001-12-06 | 39.01 |
| 2001-12-05 | 38.11 |
| 2001-12-04 | 33.56 |
| 2001-12-03 | 30.84 |
| 2001-11-30 | 31.74 |
| 2001-11-29 | 31.74 |
| 2001-11-28 | 31.74 |
| 2001-11-27 | 29.93 |
| 2001-11-26 | 29.93 |
| 2001-11-23 | 25.38 |
| 2001-11-22 | 23.57 |
| 2001-11-21 | 24.48 |
| 2001-11-20 | 23.57 |
| 2001-11-19 | 21.75 |
| 2001-11-16 | 22.66 |
| 2001-11-15 | 23.57 |
| 2001-11-14 | 23.57 |
| 2001-11-13 | 22.66 |
| 2001-11-12 | 24.48 |
| 2001-11-09 | 26.29 |
| 2001-11-08 | 26.29 |
| 2001-11-07 | 24.48 |
| 2001-11-06 | 22.66 |
| 2001-11-05 | 23.57 |
| 2001-11-02 | 21.75 |
| 2001-11-01 | 23.57 |
| 2001-10-31 | 21.75 |
| 2001-10-30 | 21.75 |
| 2001-10-29 | 19.93 |
| 2001-10-26 | 21.75 |
| 2001-10-24 | 19.93 |
| 2001-10-23 | 20.84 |
| 2001-10-22 | 20.84 |
| 2001-10-19 | 21.75 |
| 2001-10-18 | 22.66 |
| 2001-10-17 | 23.57 |
| 2001-10-16 | 23.57 |
| 2001-10-15 | 23.57 |
| 2001-10-12 | 25.38 |
| 2001-10-11 | 27.20 |
| 2001-10-10 | 25.38 |
| 2001-10-09 | 27.20 |
| 2001-10-08 | 27.20 |
| 2001-10-05 | 25.38 |
| 2001-10-04 | 26.29 |
| 2001-10-03 | 25.38 |
| 2001-09-28 | 37.20 |
| 2001-09-27 | 27.20 |
| 2001-09-26 | 23.57 |
| 2001-09-25 | 19.93 |
| 2001-09-24 | 18.12 |
| 2001-09-21 | 12.66 |
| 2001-09-20 | 11.76 |
| 2001-09-19 | 7.21 |
| 2001-09-18 | 1.76 |
| 2001-09-17 | 0.85 |
| 2001-09-14 | 9.03 |
| 2001-09-13 | 9.03 |
| 2001-09-12 | 4.49 |
| 2001-09-11 | 14.48 |
| 2001-09-10 | 14.48 |
| 2001-09-07 | 16.30 |
| 2001-09-06 | 16.30 |
| 2001-09-05 | 14.48 |
| 2001-09-04 | 12.68 |
| 2001-09-03 | 13.58 |
| 2001-08-31 | 13.58 |
| 2001-08-30 | 14.48 |
| 2001-08-29 | 14.48 |
| 2001-08-28 | 14.48 |
| 2001-08-27 | 14.48 |
| 2001-08-24 | 14.48 |
| 2001-08-23 | 15.38 |
| 2001-08-22 | 13.58 |
| 2001-08-21 | 14.48 |
| 2001-08-20 | 15.38 |
| 2001-08-17 | 15.38 |
| 2001-08-16 | 17.19 |
| 2001-08-15 | 18.99 |
| 2001-08-14 | 19.89 |
| 2001-08-13 | 17.19 |
| 2001-08-10 | 19.89 |
| 2001-08-09 | 17.19 |
| 2001-08-08 | 21.69 |
| 2001-08-07 | 19.89 |
| 2001-08-06 | 21.69 |
| 2001-08-03 | 25.30 |
| 2001-08-02 | 26.20 |
| 2001-08-01 | 24.40 |
| 2001-07-31 | 22.59 |
| 2001-07-30 | 22.59 |
| 2001-07-27 | 24.40 |
| 2001-07-26 | 24.40 |
| 2001-07-24 | 23.50 |
| 2001-07-23 | 24.40 |
| 2001-07-20 | 24.40 |
| 2001-07-19 | 24.40 |
| 2001-07-18 | 28.00 |
| 2001-07-17 | 29.81 |
| 2001-07-16 | 26.20 |
| 2001-07-13 | 26.20 |
| 2001-07-12 | 24.40 |
| 2001-07-11 | 21.69 |
| 2001-07-10 | 22.59 |
| 2001-07-09 | 22.59 |
| 2001-07-05 | 24.40 |
| 2001-07-04 | 26.20 |
| 2001-07-03 | 26.20 |
| 2001-06-29 | 27.10 |
| 2001-06-28 | 28.00 |
| 2001-06-27 | 29.81 |
| 2001-06-26 | 28.00 |
| 2001-06-22 | 27.10 |
| 2001-06-21 | 28.00 |
| 2001-06-20 | 28.00 |
| 2001-06-19 | 28.00 |
| 2001-06-18 | 27.10 |
| 2001-06-15 | 24.40 |
| 2001-06-14 | 25.30 |
| 2001-06-13 | 28.00 |
| 2001-06-12 | 28.90 |
| 2001-06-11 | 29.81 |
| 2001-06-08 | 32.51 |
| 2001-06-07 | 33.41 |
| 2001-06-06 | 31.61 |
| 2001-06-05 | 29.81 |
| 2001-06-04 | 28.90 |
| 2001-06-01 | 28.90 |
| 2001-05-31 | 28.00 |
| 2001-05-30 | 28.00 |
| 2001-05-29 | 28.90 |
| 2001-05-28 | 32.51 |
| 2001-05-25 | 35.21 |
| 2001-05-24 | 35.21 |
| 2001-05-23 | 34.31 |
| 2001-05-22 | 31.61 |
| 2001-05-21 | 22.59 |
| 2001-05-18 | 18.99 |
| 2001-05-17 | 18.99 |
| 2001-05-16 | 18.99 |
| 2001-05-15 | 21.69 |
| 2001-05-14 | 17.19 |
| 2001-05-11 | 18.99 |
| 2001-05-10 | 19.89 |
| 2001-05-09 | 21.69 |
| 2001-05-08 | 22.59 |
| 2001-05-07 | 25.30 |
| 2001-05-04 | 31.61 |
| 2001-05-03 | 25.30 |
| 2001-05-02 | 24.40 |
| 2001-04-27 | 20.79 |
| 2001-04-26 | 20.79 |
| 2001-04-25 | 18.99 |
| 2001-04-24 | 18.99 |
| 2001-04-23 | 21.69 |
| 2001-04-20 | 20.79 |
| 2001-04-19 | 21.69 |
| 2001-04-18 | 23.50 |
| 2001-04-17 | 22.59 |
| 2001-04-12 | 21.15 |
| 2001-04-11 | 20.27 |
| 2001-04-10 | 19.38 |
| 2001-04-09 | 22.04 |
| 2001-04-06 | 20.27 |
| 2001-04-04 | 19.38 |
| 2001-04-03 | 21.15 |
| 2001-04-02 | 25.57 |
| 2001-03-30 | 29.11 |
| 2001-03-29 | 22.92 |
| 2001-03-28 | 21.15 |
| 2001-03-27 | 17.62 |
| 2001-03-26 | 18.50 |
| 2001-03-23 | 11.42 |
| 2001-03-22 | 10.54 |
| 2001-03-21 | 10.54 |
| 2001-03-20 | 10.54 |
| 2001-03-19 | 11.42 |
| 2001-03-16 | 11.42 |
| 2001-03-15 | 9.66 |
| 2001-03-14 | 9.66 |
| 2001-03-13 | 7.89 |
| 2001-03-12 | 9.66 |
| 2001-03-09 | 13.19 |
| 2001-03-08 | 12.31 |
| 2001-03-07 | 12.31 |
| 2001-03-06 | 13.19 |
| 2001-03-05 | 12.31 |
| 2001-03-02 | 10.54 |
| 2001-03-01 | 9.66 |
| 2001-02-28 | 14.08 |
| 2001-02-27 | 18.50 |
| 2001-02-26 | 22.04 |
| 2001-02-23 | 20.27 |
| 2001-02-22 | 19.38 |
| 2001-02-21 | 19.38 |
| 2001-02-20 | 22.04 |
| 2001-02-19 | 22.04 |
| 2001-02-16 | 22.04 |
| 2001-02-15 | 23.81 |
| 2001-02-14 | 23.81 |
| 2001-02-13 | 28.23 |
| 2001-02-12 | 22.92 |
| 2001-02-09 | 23.81 |
| 2001-02-08 | 22.92 |
| 2001-02-07 | 21.15 |
| 2001-02-06 | 20.27 |
| 2001-02-05 | 21.15 |
| 2001-02-02 | 20.27 |
| 2001-02-01 | 19.38 |
| 2001-01-31 | 18.50 |
| 2001-01-30 | 16.73 |
| 2001-01-29 | 22.04 |
| 2001-01-23 | 22.92 |
| 2001-01-22 | 22.92 |
| 2001-01-19 | 21.15 |
| 2001-01-18 | 20.27 |
| 2001-01-17 | 16.73 |
| 2001-01-16 | 15.85 |
| 2001-01-15 | 16.73 |
| 2001-01-12 | 18.50 |
| 2001-01-11 | 17.62 |
| 2001-01-10 | 20.27 |
| 2001-01-09 | 20.27 |
| 2001-01-08 | 22.92 |
| 2001-01-05 | 20.27 |
| 2001-01-04 | 23.81 |
| 2001-01-03 | 20.27 |
| 2001-01-02 | 21.15 |
| 2000-12-29 | 18.50 |
| 2000-12-28 | 18.50 |
| 2000-12-27 | 17.62 |
| 2000-12-22 | 14.96 |
| 2000-12-21 | 13.19 |
| 2000-12-20 | 15.85 |
| 2000-12-19 | 15.85 |
| 2000-12-18 | 13.19 |
| 2000-12-15 | 14.96 |
| 2000-12-14 | 22.92 |
| 2000-12-13 | 22.04 |
| 2000-12-12 | 15.85 |
| 2000-12-11 | 12.31 |
| 2000-12-08 | 12.31 |
| 2000-12-07 | 13.19 |
| 2000-12-06 | 10.54 |
| 2000-12-05 | 12.31 |
| 2000-12-04 | 9.66 |
| 2000-12-01 | 14.96 |
| 2000-11-30 | 11.42 |
| 2000-11-29 | 12.31 |
| 2000-11-28 | 14.08 |
| 2000-11-27 | 13.19 |
| 2000-11-24 | 14.96 |
| 2000-11-23 | 15.85 |
| 2000-11-22 | 15.85 |
| 2000-11-21 | 20.27 |
| 2000-11-20 | 21.15 |
| 2000-11-17 | 21.15 |
| 2000-11-16 | 24.69 |
| 2000-11-15 | 27.34 |
| 2000-11-14 | 23.81 |
| 2000-11-13 | 22.04 |
| 2000-11-10 | 27.34 |
| 2000-11-09 | 28.23 |
| 2000-11-08 | 27.34 |
| 2000-11-07 | 31.76 |
| 2000-11-06 | 30.88 |
| 2000-11-03 | 32.65 |
| 2000-11-02 | 29.11 |
| 2000-11-01 | 17.62 |
| 2000-10-31 | 7.89 |
| 2000-10-30 | 1.70 |
| 2000-10-27 | 3.47 |
| 2000-10-26 | 2.58 |
| 2000-10-25 | -0.07 |
| 2000-10-24 | -2.72 |
| 2000-10-23 | 1.70 |
| 2000-10-20 | 4.35 |
| 2000-10-19 | -0.96 |
| 2000-10-18 | 4.35 |
| 2000-10-17 | 11.42 |
| 2000-10-16 | 14.96 |
| 2000-10-13 | 18.50 |
| 2000-10-12 | 19.38 |
| 2000-10-11 | 17.62 |
| 2000-10-10 | 21.15 |
| 2000-10-09 | 22.04 |
| 2000-10-05 | 24.69 |
| 2000-10-04 | 25.57 |
| 2000-10-03 | 27.34 |
| 2000-09-29 | 31.76 |
| 2000-09-28 | 22.92 |
| 2000-09-27 | 22.92 |
| 2000-09-26 | 22.04 |
| 2000-09-25 | 22.04 |
| 2000-09-22 | 18.50 |
| 2000-09-21 | 17.62 |
| 2000-09-20 | 22.04 |
| 2000-09-19 | 17.62 |
| 2000-09-18 | 16.73 |
| 2000-09-15 | 22.04 |
| 2000-09-14 | 19.38 |
| 2000-09-12 | 20.27 |
| 2000-09-11 | 25.57 |
| 2000-09-08 | 31.76 |
| 2000-09-07 | 33.53 |
| 2000-09-06 | 35.30 |
| 2000-09-05 | 36.19 |
| 2000-09-04 | 37.07 |
| 2000-09-01 | 36.19 |
| 2000-08-31 | 36.19 |
| 2000-08-30 | 36.19 |
| 2000-08-29 | 36.19 |
| 2000-08-28 | 37.07 |
| 2000-08-25 | 37.95 |
| 2000-08-24 | 37.07 |
| 2000-08-23 | 40.61 |
| 2000-08-22 | 41.49 |
| 2000-08-21 | 35.30 |
| 2000-08-18 | 33.53 |
| 2000-08-17 | 33.53 |
| 2000-08-16 | 36.19 |
| 2000-08-15 | 34.42 |
| 2000-08-14 | 34.42 |
| 2000-08-11 | 36.19 |
| 2000-08-10 | 37.07 |
| 2000-08-09 | 39.72 |
| 2000-08-08 | 37.95 |
| 2000-08-07 | 38.84 |
| 2000-08-04 | 39.72 |
| 2000-08-03 | 37.95 |
| 2000-08-02 | 40.61 |
| 2000-08-01 | 37.07 |
| 2000-07-31 | 35.30 |
| 2000-07-28 | 37.95 |
| 2000-07-27 | 38.84 |
| 2000-07-26 | 42.38 |
| 2000-07-25 | 44.14 |
| 2000-07-24 | 42.38 |
| 2000-07-21 | 41.49 |
| 2000-07-20 | 37.95 |
| 2000-07-19 | 36.19 |
| 2000-07-18 | 38.84 |
| 2000-07-17 | 44.14 |
| 2000-07-14 | 53.87 |
| 2000-07-13 | 55.64 |
| 2000-07-12 | 37.95 |
| 2000-07-11 | 35.30 |
| 2000-07-10 | 34.42 |
| 2000-07-07 | 35.30 |
| 2000-07-06 | 35.30 |
| 2000-07-05 | 35.30 |
| 2000-07-04 | 34.42 |
| 2000-07-03 | 33.53 |
| 2000-06-30 | 32.65 |
| 2000-06-29 | 32.65 |
| 2000-06-28 | 32.65 |
| 2000-06-27 | 32.65 |
| 2000-06-26 | 34.42 |
| 2000-06-23 | 32.65 |
| 2000-06-22 | 31.76 |
| 2000-06-21 | 30.00 |
| 2000-06-20 | 30.00 |
| 2000-06-19 | 30.00 |
| 2000-06-16 | 30.00 |
| 2000-06-15 | 31.76 |
| 2000-06-14 | 30.88 |
| 2000-06-13 | 30.88 |
| 2000-06-12 | 30.00 |
| 2000-06-09 | 29.11 |
| 2000-06-08 | 30.00 |
| 2000-06-07 | 29.11 |
| 2000-06-05 | 29.11 |
| 2000-06-02 | 29.11 |
| 2000-06-01 | 29.11 |
| 2000-05-31 | 29.11 |
| 2000-05-30 | 28.23 |
| 2000-05-29 | 29.11 |
| 2000-05-26 | 29.11 |
| 2000-05-25 | 29.11 |
| 2000-05-24 | 29.11 |
| 2000-05-23 | 29.11 |
| 2000-05-22 | 29.11 |
| 2000-05-19 | 30.00 |
| 2000-05-18 | 29.11 |
| 2000-05-17 | 30.00 |
| 2000-05-16 | 29.11 |
| 2000-05-15 | 29.11 |
| 2000-05-12 | 28.23 |
| 2000-05-10 | 28.23 |
| 2000-05-09 | 28.23 |
| 2000-05-08 | 27.34 |
| 2000-05-05 | 27.34 |
| 2000-05-04 | 27.34 |
| 2000-05-03 | 27.34 |
| 2000-05-02 | 27.34 |
| 2000-04-28 | 27.34 |
| 2000-04-27 | 26.46 |
| 2000-04-26 | 26.46 |
| 2000-04-25 | 27.34 |
| 2000-04-20 | 27.34 |
| 2000-04-19 | 24.69 |
| 2000-04-18 | 24.69 |
| 2000-04-17 | 21.15 |
| 2000-04-14 | 22.92 |
| 2000-04-13 | 24.69 |
| 2000-04-12 | 23.81 |
| 2000-04-11 | 26.46 |
| 2000-04-10 | 25.57 |
| 2000-04-07 | 24.69 |
| 2000-04-06 | 23.81 |
| 2000-04-05 | 21.15 |
| 2000-04-03 | 18.50 |
| 2000-03-31 | 22.92 |
| 2000-03-30 | 21.15 |
| 2000-03-29 | 22.04 |
| 2000-03-28 | 23.81 |
| 2000-03-27 | 26.46 |
| 2000-03-24 | 26.46 |
| 2000-03-23 | 27.34 |
| 2000-03-22 | 28.23 |
| 2000-03-21 | 26.46 |
| 2000-03-20 | 24.69 |
| 2000-03-17 | 29.11 |
| 2000-03-16 | 25.57 |
| 2000-03-15 | 22.92 |
| 2000-03-14 | 22.04 |
| 2000-03-13 | 22.92 |
| 2000-03-10 | 22.92 |
| 2000-03-09 | 23.81 |
| 2000-03-08 | 23.81 |
| 2000-03-07 | 23.81 |
| 2000-03-06 | 25.57 |
| 2000-03-03 | 25.57 |
| 2000-03-02 | 25.57 |
| 2000-03-01 | 24.69 |
| 2000-02-29 | 30.00 |
| 2000-02-28 | 28.23 |
| 2000-02-25 | 20.27 |
| 2000-02-24 | 13.19 |
| 2000-02-23 | 20.27 |
| 2000-02-22 | 25.57 |
| 2000-02-21 | 18.50 |
| 2000-02-18 | 20.27 |
| 2000-02-17 | 19.38 |
| 2000-02-16 | 23.81 |
| 2000-02-15 | 24.69 |
| 2000-02-14 | 22.04 |
| 2000-02-11 | 23.81 |
| 2000-02-10 | 27.34 |
| 2000-02-09 | 31.76 |
| 2000-02-08 | 37.95 |
| 2000-02-03 | 32.65 |
| 2000-02-02 | 30.88 |
| 2000-02-01 | 26.46 |
| 2000-01-31 | 25.57 |
| 2000-01-28 | 23.81 |
| 2000-01-27 | 22.04 |
| 2000-01-26 | 22.04 |
| 2000-01-25 | 22.04 |
| 2000-01-24 | 24.69 |
| 2000-01-21 | 30.00 |
| 2000-01-20 | 32.65 |
| 2000-01-19 | 22.92 |
| 2000-01-18 | 22.04 |
| 2000-01-17 | 22.92 |
| 2000-01-14 | 22.04 |
| 2000-01-13 | 22.04 |
| 2000-01-12 | 24.69 |
| 2000-01-11 | 19.38 |
| 2000-01-10 | 19.38 |
| 2000-01-07 | 11.42 |
| 2000-01-06 | 3.47 |
| 2000-01-05 | 7.89 |
| 2000-01-04 | 14.08 |
| 2000-01-03 | 14.08 |
| 1999-12-30 | 14.96 |
| 1999-12-29 | 12.31 |
| 1999-12-28 | 16.73 |
| 1999-12-24 | 18.50 |
| 1999-12-23 | 15.85 |
| 1999-12-22 | 10.54 |
| 1999-12-21 | 12.31 |
| 1999-12-20 | 19.38 |
| 1999-12-17 | 17.62 |
| 1999-12-16 | 17.62 |
| 1999-12-15 | 24.69 |
| 1999-12-14 | 17.62 |
| 1999-12-13 | 23.81 |
| 1999-12-10 | 11.42 |
| 1999-12-09 | 4.35 |
| 1999-12-08 | 9.66 |
| 1999-12-07 | 3.47 |
| 1999-12-06 | 12.31 |
| 1999-12-03 | -1.84 |
| 1999-12-02 | -2.72 |
| 1999-12-01 | -12.01 |
| 1999-11-30 | -15.99 |
| 1999-11-29 | -20.41 |
| 1999-11-26 | -22.18 |
| 1999-11-25 | -19.53 |
| 1999-11-24 | -15.55 |
| 1999-11-23 | -16.43 |
| 1999-11-22 | -15.10 |
| 1999-11-19 | -16.87 |
| 1999-11-18 | -16.87 |
| 1999-11-17 | -16.87 |
| 1999-11-16 | -13.34 |
| 1999-11-15 | -19.53 |
| 1999-11-12 | -21.30 |
| 1999-11-11 | -21.30 |
| 1999-11-10 | -20.85 |
| 1999-11-09 | -21.30 |
| 1999-11-08 | -22.62 |
| 1999-11-05 | -19.97 |
| 1999-11-04 | -19.08 |
| 1999-11-03 | -23.95 |
| 1999-11-02 | -26.60 |
| 1999-11-01 | -23.51 |
| 1999-10-29 | -19.53 |
| 1999-10-28 | -22.62 |
| 1999-10-27 | -20.85 |
| 1999-10-26 | -16.87 |
| 1999-10-25 | -11.57 |
| 1999-10-22 | -13.78 |
| 1999-10-21 | -16.43 |
| 1999-10-20 | -25.72 |
| 1999-10-19 | -26.16 |
| 1999-10-15 | -24.39 |
| 1999-10-14 | -34.56 |
| 1999-10-13 | -35.44 |
| 1999-10-12 | -34.56 |
| 1999-10-11 | -34.56 |
| 1999-10-08 | -34.56 |
| 1999-10-07 | -35.44 |
| 1999-10-06 | -34.12 |
| 1999-10-05 | -34.12 |
| 1999-10-04 | -34.12 |
| 1999-09-30 | -32.35 |
| 1999-09-29 | -33.23 |
| 1999-09-28 | -33.68 |
| 1999-09-27 | -33.68 |
| 1999-09-24 | -32.35 |
| 1999-09-23 | -31.46 |
| 1999-09-22 | -29.70 |
| 1999-09-21 | -28.81 |
| 1999-09-20 | -27.49 |
| 1999-09-17 | -25.72 |
| 1999-09-15 | -26.60 |
| 1999-09-14 | -24.83 |
| 1999-09-13 | -24.39 |
| 1999-09-10 | -26.16 |
| 1999-09-09 | -27.93 |
| 1999-09-08 | -29.70 |
| 1999-09-07 | -30.43 |
| 1999-09-06 | -29.57 |
| 1999-09-03 | -31.72 |
| 1999-09-02 | -31.72 |
| 1999-09-01 | -30.43 |
| 1999-08-31 | -30.00 |
| 1999-08-30 | -28.29 |
| 1999-08-27 | -28.29 |
| 1999-08-26 | -27.43 |
| 1999-08-25 | -26.14 |
| 1999-08-24 | -26.57 |
| 1999-08-23 | -28.29 |
| 1999-08-20 | -11.54 |
| 1999-08-19 | -8.10 |
| 1999-08-18 | -12.40 |
| 1999-08-17 | -13.26 |
| 1999-08-16 | -12.40 |
| 1999-08-13 | -12.40 |
| 1999-08-12 | -8.96 |
| 1999-08-11 | -11.54 |
| 1999-08-10 | -14.97 |
| 1999-08-09 | -9.82 |
| 1999-08-06 | -2.09 |
| 1999-08-05 | 1.34 |
| 1999-08-04 | 3.06 |
| 1999-08-03 | 7.36 |
| 1999-08-02 | 8.22 |
| 1999-07-30 | 3.06 |
| 1999-07-29 | 3.06 |
| 1999-07-28 | 5.64 |
| 1999-07-27 | 4.78 |
| 1999-07-26 | -2.09 |
| 1999-07-23 | 7.36 |
| 1999-07-22 | 11.65 |
| 1999-07-21 | 12.51 |
| 1999-07-20 | 13.37 |
| 1999-07-19 | 13.37 |
| 1999-07-16 | 16.80 |
| 1999-07-15 | 21.10 |
| 1999-07-14 | 14.23 |
| 1999-07-13 | 20.24 |
| 1999-07-12 | 22.82 |
| 1999-07-09 | 24.53 |
| 1999-07-08 | 20.24 |
| 1999-07-07 | 20.24 |
| 1999-07-06 | 23.67 |
| 1999-07-05 | 22.82 |
| 1999-07-02 | 8.22 |
| 1999-06-30 | 3.06 |
| 1999-06-29 | 10.79 |
| 1999-06-28 | -3.81 |
| 1999-06-25 | -5.53 |
| 1999-06-24 | -2.95 |
| 1999-06-23 | -1.23 |
| 1999-06-22 | -2.95 |
| 1999-06-21 | -9.82 |
| 1999-06-17 | -13.26 |
| 1999-06-16 | -15.83 |
| 1999-06-15 | -15.83 |
| 1999-06-14 | -11.54 |
| 1999-06-11 | -13.26 |
| 1999-06-10 | -17.12 |
| 1999-06-09 | -17.98 |
| 1999-06-08 | -16.69 |
| 1999-06-07 | -17.55 |
| 1999-06-04 | -19.27 |
| 1999-06-03 | -17.98 |
| 1999-06-02 | -17.98 |
| 1999-06-01 | -17.98 |
| 1999-05-31 | -17.12 |
| 1999-05-28 | -18.84 |
| 1999-05-27 | -16.69 |
| 1999-05-26 | -16.69 |
| 1999-05-25 | -14.12 |
| 1999-05-24 | -8.96 |
| 1999-05-21 | -16.69 |
| 1999-05-20 | -14.97 |
| 1999-05-19 | -15.40 |
| 1999-05-18 | -14.12 |
| 1999-05-17 | -14.12 |
| 1999-05-14 | -12.40 |
| 1999-05-13 | -11.54 |
| 1999-05-12 | -9.82 |
| 1999-05-11 | -11.54 |
| 1999-05-10 | -10.68 |
| 1999-05-07 | -8.10 |
| 1999-05-06 | -4.67 |
| 1999-05-05 | -4.67 |
| 1999-05-04 | -4.67 |
| 1999-05-03 | -3.81 |
| 1999-04-30 | -2.09 |
| 1999-04-29 | -7.24 |
| 1999-04-28 | -8.10 |
| 1999-04-27 | -2.95 |
| 1999-04-26 | 1.34 |
| 1999-04-23 | -0.37 |
| 1999-04-22 | -5.53 |
| 1999-04-21 | -15.83 |
| 1999-04-20 | -16.69 |
| 1999-04-19 | -12.40 |
| 1999-04-16 | -14.12 |
| 1999-04-15 | -14.12 |
| 1999-04-14 | -16.69 |
| 1999-04-13 | -17.12 |
| 1999-04-12 | -23.99 |
| 1999-04-09 | -25.28 |
| 1999-04-08 | -27.00 |
| 1999-04-07 | -29.57 |
| 1999-04-01 | -31.72 |
| 1999-03-31 | -32.58 |
| 1999-03-30 | -33.44 |
| 1999-03-29 | -33.01 |
| 1999-03-26 | -31.29 |
| 1999-03-25 | -30.00 |
| 1999-03-24 | -30.43 |
| 1999-03-23 | -28.72 |
| 1999-03-22 | -30.86 |
| 1999-03-19 | -30.86 |
| 1999-03-18 | -32.15 |
| 1999-03-17 | -28.72 |
| 1999-03-16 | -32.15 |
| 1999-03-15 | -32.15 |
| 1999-03-12 | -36.45 |
| 1999-03-11 | -37.30 |
| 1999-03-10 | -39.45 |
| 1999-03-09 | -40.31 |
| 1999-03-08 | -43.32 |
| 1999-03-05 | -42.46 |
| 1999-03-04 | -41.60 |
| 1999-03-03 | -41.17 |
| 1999-03-02 | -40.74 |
| 1999-03-01 | -38.59 |
| 1999-02-26 | -39.02 |
| 1999-02-25 | -39.45 |
| 1999-02-24 | -39.02 |
| 1999-02-23 | -39.88 |
| 1999-02-22 | -33.44 |
| 1999-02-19 | -23.56 |
| 1999-02-15 | -21.84 |
| 1999-02-12 | -22.70 |
| 1999-02-11 | -26.14 |
| 1999-02-10 | -26.57 |
| 1999-02-09 | -26.57 |
| 1999-02-08 | -27.86 |
| 1999-02-05 | -27.43 |
| 1999-02-04 | -23.56 |
| 1999-02-03 | -21.84 |
| 1999-02-02 | -19.27 |
| 1999-02-01 | -20.56 |
| 1999-01-29 | -20.99 |
| 1999-01-28 | -21.42 |
| 1999-01-27 | -16.26 |
| 1999-01-26 | -22.27 |
| 1999-01-25 | -25.28 |
| 1999-01-22 | -24.42 |
| 1999-01-21 | -19.27 |
| 1999-01-20 | -16.69 |
| 1999-01-19 | -14.12 |
| 1999-01-18 | -8.96 |
| 1999-01-15 | -6.39 |
| 1999-01-14 | -9.82 |
| 1999-01-13 | -6.39 |
| 1999-01-12 | 3.92 |
| 1999-01-11 | 4.78 |
| 1999-01-08 | 8.22 |
| 1999-01-07 | 10.79 |
| 1999-01-06 | 9.07 |
| 1999-01-05 | 3.92 |
| 1999-01-04 | 3.06 |
| 1998-12-31 | 6.50 |
| 1998-12-30 | 9.07 |
| 1998-12-29 | 9.07 |
| 1998-12-28 | 9.07 |
| 1998-12-24 | 11.65 |
| 1998-12-23 | 8.22 |
| 1998-12-22 | 10.79 |
| 1998-12-21 | 11.65 |
| 1998-12-18 | 10.79 |
| 1998-12-17 | 9.93 |
| 1998-12-16 | 10.79 |
| 1998-12-15 | 10.79 |
| 1998-12-14 | 11.65 |
| 1998-12-11 | 15.09 |
| 1998-12-10 | 19.38 |
| 1998-12-09 | 18.52 |
| 1998-12-08 | 17.66 |
| 1998-12-07 | 21.10 |
| 1998-12-04 | 11.65 |
| 1998-12-03 | 9.93 |
| 1998-12-02 | 7.36 |
| 1998-12-01 | 7.36 |
| 1998-11-30 | 11.65 |
| 1998-11-27 | 16.80 |
| 1998-11-26 | 18.52 |
| 1998-11-25 | 21.10 |
| 1998-11-24 | 24.53 |
| 1998-11-23 | 21.10 |
| 1998-11-20 | 15.09 |
| 1998-11-19 | 19.38 |
| 1998-11-18 | 18.52 |
| 1998-11-17 | 7.36 |
| 1998-11-16 | 8.22 |
| 1998-11-13 | 7.36 |
| 1998-11-12 | 6.50 |
| 1998-11-11 | 8.22 |
| 1998-11-10 | 5.64 |
| 1998-11-09 | 5.64 |
| 1998-11-06 | 4.78 |
| 1998-11-05 | -0.37 |
| 1998-11-04 | 3.06 |
| 1998-11-03 | 3.92 |
| 1998-11-02 | -4.67 |
| 1998-10-30 | -11.54 |
| 1998-10-29 | -13.26 |
| 1998-10-27 | -10.68 |
| 1998-10-26 | -11.54 |
| 1998-10-23 | -10.68 |
| 1998-10-22 | -12.40 |
| 1998-10-21 | -7.24 |
| 1998-10-20 | -7.24 |
| 1998-10-19 | -8.96 |
| 1998-10-16 | -14.97 |
| 1998-10-15 | -20.13 |
| 1998-10-14 | -17.12 |
| 1998-10-13 | -21.42 |
| 1998-10-12 | -21.84 |
| 1998-10-09 | -27.43 |
| 1998-10-08 | -31.29 |
| 1998-10-07 | -33.87 |
| 1998-10-05 | -33.44 |
| 1998-09-30 | -29.14 |
| 1998-09-29 | -35.16 |
| 1998-09-28 | -33.87 |
| 1998-09-25 | -33.01 |
| 1998-09-24 | -32.15 |
| 1998-09-23 | -36.02 |
| 1998-09-22 | -34.73 |
| 1998-09-21 | -36.87 |
| 1998-09-18 | -31.72 |
| 1998-09-17 | -30.00 |
| 1998-09-16 | -27.00 |
| 1998-09-15 | -26.14 |
| 1998-09-14 | -27.00 |
| 1998-09-11 | -29.57 |
| 1998-09-10 | -27.00 |
| 1998-09-09 | -30.00 |
| 1998-09-08 | -26.57 |
| 1998-09-07 | -30.86 |
| 1998-09-04 | -43.32 |
| 1998-09-03 | -49.33 |
| 1998-09-02 | -50.19 |
| 1998-09-01 | -50.19 |
| 1998-08-31 | -49.33 |
| 1998-08-28 | -50.19 |
| 1998-08-27 | -47.61 |
| 1998-08-26 | -44.60 |
| 1998-08-25 | -43.75 |
| 1998-08-24 | -45.55 |
| 1998-08-21 | -43.87 |
| 1998-08-20 | -41.78 |
| 1998-08-19 | -44.71 |
| 1998-08-18 | -47.22 |
| 1998-08-14 | -45.55 |
| 1998-08-13 | -46.81 |
| 1998-08-12 | -44.29 |
| 1998-08-11 | -42.62 |
| 1998-08-10 | -40.10 |
| 1998-08-07 | -35.92 |
| 1998-08-06 | -35.50 |
| 1998-08-05 | -32.98 |
| 1998-08-04 | -32.98 |
| 1998-08-03 | -32.56 |
| 1998-07-31 | -29.21 |
| 1998-07-30 | -27.96 |
| 1998-07-29 | -29.21 |
| 1998-07-28 | -25.86 |
| 1998-07-27 | -25.44 |
| 1998-07-24 | -22.51 |
| 1998-07-23 | -25.03 |
| 1998-07-22 | -22.51 |
| 1998-07-21 | -20.42 |
| 1998-07-20 | -19.16 |
| 1998-07-17 | -16.23 |
| 1998-07-16 | -15.39 |
| 1998-07-15 | -20.42 |
| 1998-07-14 | -21.67 |
| 1998-07-13 | -22.09 |
| 1998-07-10 | -20.00 |
| 1998-07-09 | -19.58 |
| 1998-07-08 | -22.09 |
| 1998-07-07 | -23.35 |
| 1998-07-06 | -20.84 |
| 1998-07-03 | -19.58 |
| 1998-07-02 | -16.23 |
| 1998-06-30 | -17.49 |
| 1998-06-29 | -15.39 |
| 1998-06-26 | -11.20 |
| 1998-06-25 | -7.85 |
| 1998-06-24 | -7.01 |
| 1998-06-23 | -8.69 |
| 1998-06-22 | -12.88 |
| 1998-06-19 | -1.99 |
| 1998-06-18 | -9.53 |
| 1998-06-17 | -21.26 |
| 1998-06-16 | -27.96 |
| 1998-06-15 | -25.86 |
| 1998-06-12 | -18.74 |
| 1998-06-11 | -22.51 |
| 1998-06-10 | -26.70 |
| 1998-06-09 | -23.35 |
| 1998-06-08 | -16.65 |
| 1998-06-05 | -6.18 |
| 1998-06-04 | -1.99 |
| 1998-06-03 | 3.04 |
| 1998-06-02 | -1.15 |
| 1998-06-01 | -1.15 |
| 1998-05-29 | 5.55 |
| 1998-05-28 | 6.39 |
| 1998-05-27 | 12.25 |
| 1998-05-26 | 19.79 |
| 1998-05-25 | 21.47 |
| 1998-05-22 | 24.82 |
| 1998-05-21 | 25.66 |
| 1998-05-20 | 28.17 |
| 1998-05-19 | 22.31 |
| 1998-05-18 | 18.12 |
| 1998-05-15 | 20.63 |
| 1998-05-14 | 23.14 |
| 1998-05-13 | 14.77 |
| 1998-05-12 | 25.66 |
| 1998-05-11 | 33.20 |
| 1998-05-08 | 36.55 |
| 1998-05-07 | 31.52 |
| 1998-05-06 | 32.36 |
| 1998-05-05 | 29.84 |
| 1998-05-04 | 42.41 |
| 1998-05-01 | 48.27 |
| 1998-04-30 | 48.27 |
| 1998-04-29 | 50.79 |
| 1998-04-28 | 54.98 |
| 1998-04-27 | 53.30 |
| 1998-04-24 | 57.49 |
| 1998-04-23 | 57.49 |
| 1998-04-22 | 59.16 |
| 1998-04-21 | 62.52 |
| 1998-04-20 | 62.52 |
| 1998-04-17 | 64.19 |
| 1998-04-16 | 63.35 |
| 1998-04-15 | 66.70 |
| 1998-04-14 | 67.88 |
| 1998-04-09 | 61.39 |
| 1998-04-08 | 57.33 |
| 1998-04-07 | 52.47 |
| 1998-04-03 | 55.71 |
| 1998-04-02 | 65.44 |
| 1998-04-01 | 65.44 |
| 1998-03-31 | 67.07 |
| 1998-03-30 | 66.25 |
| 1998-03-27 | 70.31 |
| 1998-03-26 | 71.93 |
| 1998-03-25 | 72.74 |
| 1998-03-24 | 83.29 |
| 1998-03-23 | 75.18 |
| 1998-03-20 | 74.36 |
| 1998-03-19 | 72.74 |
| 1998-03-18 | 65.44 |
| 1998-03-17 | 62.20 |
| 1998-03-16 | 62.20 |
| 1998-03-13 | 64.63 |
| 1998-03-12 | 63.82 |
| 1998-03-11 | 71.12 |
| 1998-03-10 | 61.39 |
| 1998-03-09 | 57.33 |
| 1998-03-06 | 50.85 |
| 1998-03-05 | 48.41 |
| 1998-03-04 | 62.20 |
| 1998-03-03 | 66.25 |
| 1998-03-02 | 57.33 |
| 1998-02-27 | 75.99 |
| 1998-02-26 | 58.14 |
| 1998-02-25 | 49.22 |
| 1998-02-24 | 34.63 |
| 1998-02-23 | 35.44 |
| 1998-02-20 | 33.00 |
| 1998-02-19 | 27.33 |
| 1998-02-18 | 17.59 |
| 1998-02-17 | 11.92 |
| 1998-02-16 | 17.59 |
| 1998-02-13 | 15.16 |
| 1998-02-12 | 24.08 |
| 1998-02-11 | 24.89 |
| 1998-02-10 | 28.95 |
| 1998-02-09 | 34.63 |
| 1998-02-06 | 28.95 |
| 1998-02-05 | 6.24 |
| 1998-02-04 | 0.56 |
| 1998-02-03 | 4.62 |
| 1998-02-02 | -10.79 |
| 1998-01-27 | -28.23 |
| 1998-01-26 | -35.12 |
| 1998-01-23 | -37.96 |
| 1998-01-22 | -35.12 |
| 1998-01-21 | -27.01 |
| 1998-01-20 | -23.77 |
| 1998-01-19 | -19.71 |
| 1998-01-16 | -27.42 |
| 1998-01-15 | -24.17 |
| 1998-01-14 | -10.79 |
| 1998-01-13 | -18.90 |
| 1998-01-12 | -15.66 |
| 1998-01-09 | 12.73 |
| 1998-01-08 | 21.65 |
| 1998-01-07 | 29.76 |
| 1998-01-06 | 45.98 |
| 1998-01-05 | 52.47 |
| 1998-01-02 | 57.33 |
| 1997-12-31 | 54.09 |
| 1997-12-30 | 57.33 |
| 1997-12-29 | 49.22 |
| 1997-12-24 | 49.22 |
| 1997-12-23 | 51.66 |
| 1997-12-22 | 51.66 |
| 1997-12-19 | 60.58 |
| 1997-12-18 | 63.82 |
| 1997-12-17 | 63.82 |
| 1997-12-16 | 61.39 |
| 1997-12-15 | 65.44 |
| 1997-12-12 | 65.44 |
| 1997-12-11 | 62.20 |
| 1997-12-10 | 68.69 |
| 1997-12-09 | 76.80 |
| 1997-12-08 | 80.04 |
| 1997-12-05 | 88.15 |
| 1997-12-04 | 80.85 |
| 1997-12-03 | 63.82 |
| 1997-12-02 | 57.33 |
| 1997-12-01 | 45.98 |
| 1997-11-28 | 45.98 |
| 1997-11-27 | 55.71 |
| 1997-11-26 | 56.52 |
| 1997-11-25 | 54.90 |
| 1997-11-24 | 57.33 |
| 1997-11-21 | 71.93 |
| 1997-11-20 | 64.63 |
| 1997-11-19 | 67.07 |
| 1997-11-18 | 67.88 |
| 1997-11-17 | 71.93 |
| 1997-11-14 | 62.20 |
| 1997-11-13 | 47.60 |
| 1997-11-12 | 50.03 |
| 1997-11-11 | 62.20 |
| 1997-11-10 | 61.39 |
| 1997-11-07 | 71.93 |
| 1997-11-06 | 75.99 |
| 1997-11-05 | 94.64 |
| 1997-11-04 | 93.02 |
| 1997-11-03 | 89.77 |
| 1997-10-31 | 57.33 |
| 1997-10-30 | 50.85 |
| 1997-10-29 | 52.47 |
| 1997-10-28 | 34.63 |
| 1997-10-27 | 57.33 |
| 1997-10-24 | 64.63 |
| 1997-10-23 | 41.92 |
| 1997-10-22 | 91.40 |
| 1997-10-21 | 120.59 |
| 1997-10-20 | 138.43 |
| 1997-10-17 | 142.49 |
| 1997-10-16 | 136.81 |
| 1997-10-15 | 110.86 |
| 1997-10-14 | 127.89 |
| 1997-10-13 | 137.62 |
| 1997-10-09 | 157.09 |
| 1997-10-08 | 200.88 |
| 1997-10-07 | 202.50 |
| 1997-10-06 | 208.18 |
| 1997-10-03 | 223.59 |
| 1997-09-30 | 222.78 |
| 1997-09-29 | 225.21 |
| 1997-09-26 | 231.70 |
| 1997-09-25 | 221.16 |
| 1997-09-24 | 200.88 |
| 1997-09-23 | 214.67 |
| 1997-09-22 | 247.11 |
| 1997-09-19 | 269.82 |
| 1997-09-18 | 273.06 |
| 1997-09-16 | 274.68 |
| 1997-09-15 | 277.93 |
| 1997-09-12 | 265.76 |
| 1997-09-11 | 255.22 |
| 1997-09-10 | 266.57 |
| 1997-09-09 | 268.19 |
| 1997-09-08 | 248.73 |
| 1997-09-05 | 238.19 |
| 1997-09-04 | 247.11 |
| 1997-09-03 | 261.71 |
| 1997-09-02 | 237.38 |
| 1997-09-01 | 303.88 |
| 1997-08-29 | 281.17 |
| 1997-08-28 | 264.95 |
| 1997-08-27 | 256.84 |
| 1997-08-26 | 253.60 |
| 1997-08-25 | 233.97 |
| 1997-08-22 | 261.40 |
| 1997-08-21 | 259.78 |
| 1997-08-20 | 275.11 |
| 1997-08-19 | 225.10 |
| 1997-08-15 | 251.72 |
| 1997-08-14 | 233.97 |
| 1997-08-13 | 234.78 |
| 1997-08-12 | 208.16 |
| 1997-08-11 | 201.70 |
| 1997-08-08 | 198.48 |
| 1997-08-07 | 196.86 |
| 1997-08-06 | 204.93 |
| 1997-08-05 | 203.32 |
| 1997-08-04 | 201.70 |
| 1997-08-01 | 204.12 |
| 1997-07-31 | 202.51 |
| 1997-07-30 | 210.58 |
| 1997-07-29 | 217.84 |
| 1997-07-28 | 206.54 |
| 1997-07-25 | 212.19 |
| 1997-07-24 | 207.35 |
| 1997-07-23 | 199.28 |
| 1997-07-22 | 199.28 |
| 1997-07-21 | 202.51 |
| 1997-07-18 | 211.38 |
| 1997-07-17 | 213.00 |
| 1997-07-16 | 217.84 |
| 1997-07-15 | 221.06 |
| 1997-07-14 | 221.06 |
| 1997-07-11 | 202.51 |
| 1997-07-10 | 187.99 |
| 1997-07-09 | 179.92 |
| 1997-07-08 | 216.22 |
| 1997-07-07 | 222.68 |
| 1997-07-04 | 227.52 |
| 1997-07-03 | 243.65 |
| 1997-06-27 | 261.40 |
| 1997-06-26 | 225.10 |
| 1997-06-25 | 222.68 |
| 1997-06-24 | 225.90 |
| 1997-06-23 | 248.49 |
| 1997-06-20 | 273.50 |
| 1997-06-19 | 253.33 |
| 1997-06-18 | 216.22 |
| 1997-06-17 | 211.38 |
| 1997-06-16 | 200.09 |
| 1997-06-13 | 188.79 |
| 1997-06-12 | 158.14 |
| 1997-06-11 | 195.25 |
| 1997-06-10 | 215.42 |
| 1997-06-06 | 201.70 |
| 1997-06-05 | 189.60 |
| 1997-06-04 | 176.69 |
| 1997-06-03 | 190.41 |
| 1997-06-02 | 198.48 |
| 1997-05-30 | 179.11 |
| 1997-05-29 | 174.27 |
| 1997-05-28 | 158.14 |
| 1997-05-27 | 136.36 |
| 1997-05-26 | 130.71 |
| 1997-05-23 | 130.71 |
| 1997-05-22 | 131.52 |
| 1997-05-21 | 127.49 |
| 1997-05-20 | 129.91 |
| 1997-05-19 | 134.75 |
| 1997-05-16 | 121.03 |
| 1997-05-15 | 114.58 |
| 1997-05-14 | 111.35 |
| 1997-05-13 | 91.19 |
| 1997-05-12 | 84.73 |
| 1997-05-09 | 87.15 |
| 1997-05-08 | 85.54 |
| 1997-05-07 | 80.70 |
| 1997-05-06 | 83.93 |
| 1997-05-05 | 87.96 |
| 1997-05-02 | 82.31 |
| 1997-05-01 | 81.51 |
| 1997-04-30 | 81.51 |
| 1997-04-29 | 83.12 |
| 1997-04-28 | 86.35 |
| 1997-04-25 | 89.57 |
| 1997-04-24 | 71.02 |
| 1997-04-23 | 70.21 |
| 1997-04-22 | 68.60 |
| 1997-04-21 | 69.40 |
| 1997-04-18 | 72.63 |
| 1997-04-17 | 71.82 |
| 1997-04-16 | 75.05 |
| 1997-04-15 | 74.24 |
| 1997-04-14 | 72.63 |
| 1997-04-11 | 74.20 |
| 1997-04-10 | 72.63 |
| 1997-04-09 | 74.99 |
| 1997-04-08 | 75.77 |
| 1997-04-07 | 78.12 |
| 1997-04-04 | 75.77 |
| 1997-04-03 | 71.06 |
| 1997-04-02 | 72.63 |
| 1997-04-01 | 72.63 |
| 1997-03-27 | 74.99 |
| 1997-03-26 | 74.99 |
| 1997-03-25 | 75.77 |
| 1997-03-24 | 74.20 |
| 1997-03-21 | 76.56 |
| 1997-03-20 | 74.20 |
| 1997-03-19 | 75.77 |
| 1997-03-18 | 71.06 |
| 1997-03-17 | 74.20 |
| 1997-03-14 | 71.85 |
| 1997-03-13 | 75.77 |
| 1997-03-12 | 81.26 |
| 1997-03-11 | 89.11 |
| 1997-03-10 | 91.46 |
| 1997-03-07 | 94.60 |
| 1997-03-06 | 85.97 |
| 1997-03-05 | 82.05 |
| 1997-03-04 | 85.19 |
| 1997-03-03 | 87.54 |
| 1997-02-28 | 88.33 |
| 1997-02-27 | 94.60 |
| 1997-02-26 | 85.19 |
| 1997-02-25 | 78.91 |
| 1997-02-24 | 77.34 |
| 1997-02-21 | 71.85 |
| 1997-02-20 | 71.06 |
| 1997-02-19 | 66.35 |
| 1997-02-18 | 64.00 |
| 1997-02-17 | 67.14 |
| 1997-02-14 | 66.35 |
| 1997-02-13 | 67.14 |
| 1997-02-12 | 70.28 |
| 1997-02-11 | 71.06 |
| 1997-02-10 | 72.63 |
| 1997-02-05 | 74.99 |
| 1997-02-04 | 67.14 |
| 1997-02-03 | 67.14 |
| 1997-01-31 | 67.14 |
| 1997-01-30 | 67.92 |
| 1997-01-29 | 64.78 |
| 1997-01-28 | 71.85 |
| 1997-01-27 | 70.28 |
| 1997-01-24 | 70.28 |
| 1997-01-23 | 73.42 |
| 1997-01-22 | 71.85 |
| 1997-01-21 | 71.85 |
| 1997-01-20 | 70.28 |
| 1997-01-17 | 68.71 |
| 1997-01-16 | 69.49 |
| 1997-01-15 | 71.06 |
| 1997-01-14 | 65.57 |
| 1997-01-13 | 58.51 |
| 1997-01-10 | 50.66 |
| 1997-01-09 | 47.52 |
| 1997-01-08 | 48.31 |
| 1997-01-07 | 49.88 |
| 1997-01-06 | 51.44 |
| 1997-01-03 | 50.66 |
| 1997-01-02 | 51.44 |
| 1996-12-31 | 53.01 |
| 1996-12-30 | 53.80 |
| 1996-12-27 | 49.09 |
| 1996-12-24 | 45.95 |
| 1996-12-23 | 43.60 |
| 1996-12-20 | 42.03 |
| 1996-12-19 | 38.89 |
| 1996-12-18 | 39.67 |
| 1996-12-17 | 41.24 |
| 1996-12-16 | 40.46 |
| 1996-12-13 | 42.03 |
| 1996-12-12 | 45.17 |
| 1996-12-11 | 42.03 |
| 1996-12-10 | 45.17 |
| 1996-12-09 | 42.03 |
| 1996-12-06 | 42.03 |
| 1996-12-05 | 45.95 |
| 1996-12-04 | 45.95 |
| 1996-12-03 | 48.31 |
| 1996-12-02 | 49.09 |
| 1996-11-29 | 48.31 |
| 1996-11-28 | 49.88 |
| 1996-11-27 | 51.44 |
| 1996-11-26 | 49.88 |
| 1996-11-25 | 49.88 |
| 1996-11-22 | 52.23 |
| 1996-11-21 | 49.09 |
| 1996-11-20 | 49.88 |
| 1996-11-19 | 44.38 |
| 1996-11-18 | 45.17 |
| 1996-11-15 | 45.95 |
| 1996-11-14 | 43.60 |
| 1996-11-13 | 42.81 |
| 1996-11-12 | 44.38 |
| 1996-11-11 | 45.95 |
| 1996-11-08 | 45.95 |
| 1996-11-07 | 44.38 |
| 1996-11-06 | 39.67 |
| 1996-11-05 | 38.11 |
| 1996-11-04 | 38.11 |
| 1996-11-01 | 38.89 |
| 1996-10-31 | 38.11 |
| 1996-10-30 | 37.32 |
| 1996-10-29 | 36.54 |
| 1996-10-28 | 34.97 |
| 1996-10-25 | 34.97 |
| 1996-10-24 | 35.75 |
| 1996-10-23 | 36.54 |
| 1996-10-22 | 37.32 |
| 1996-10-18 | 36.54 |
| 1996-10-17 | 35.75 |
| 1996-10-16 | 37.32 |
| 1996-10-15 | 38.89 |
| 1996-10-14 | 36.54 |
| 1996-10-11 | 36.54 |
| 1996-10-10 | 35.75 |
| 1996-10-09 | 36.54 |
| 1996-10-08 | 37.32 |
| 1996-10-07 | 36.54 |
| 1996-10-04 | 34.97 |
| 1996-10-03 | 36.54 |
| 1996-10-02 | 27.90 |
| 1996-10-01 | 27.90 |
| 1996-09-30 | 27.12 |
| 1996-09-27 | 27.12 |
| 1996-09-26 | 26.33 |
| 1996-09-25 | 27.90 |
| 1996-09-24 | 27.90 |
| 1996-09-23 | 28.69 |
| 1996-09-20 | 28.69 |
| 1996-09-19 | 27.12 |
| 1996-09-18 | 26.33 |
| 1996-09-17 | 28.69 |
| 1996-09-16 | 27.90 |
| 1996-09-13 | 24.77 |
| 1996-09-12 | 23.98 |
| 1996-09-11 | 24.77 |
| 1996-09-10 | 25.55 |
| 1996-09-09 | 25.55 |
| 1996-09-06 | 23.98 |
| 1996-09-05 | 23.98 |
| 1996-09-04 | 27.90 |
| 1996-09-03 | 24.77 |
| 1996-09-02 | 28.69 |
| 1996-08-30 | 29.47 |
| 1996-08-29 | 29.47 |
| 1996-08-28 | 29.47 |
| 1996-08-27 | 27.90 |
| 1996-08-23 | 27.13 |
| 1996-08-22 | 27.13 |
| 1996-08-21 | 28.68 |
| 1996-08-20 | 28.68 |
| 1996-08-19 | 28.68 |
| 1996-08-16 | 26.35 |
| 1996-08-15 | 24.80 |
| 1996-08-14 | 25.58 |
| 1996-08-13 | 25.58 |
| 1996-08-12 | 28.68 |
| 1996-08-09 | 30.23 |
| 1996-08-08 | 34.88 |
| 1996-08-07 | 34.11 |
| 1996-08-06 | 32.56 |
| 1996-08-05 | 31.01 |
| 1996-08-02 | 29.45 |
| 1996-08-01 | 29.45 |
| 1996-07-31 | 27.90 |
| 1996-07-30 | 27.13 |
| 1996-07-29 | 27.13 |
| 1996-07-26 | 29.45 |
| 1996-07-25 | 30.23 |
| 1996-07-24 | 30.23 |
| 1996-07-23 | 30.23 |
| 1996-07-22 | 27.13 |
| 1996-07-19 | 28.68 |
| 1996-07-18 | 27.90 |
| 1996-07-17 | 26.35 |
| 1996-07-16 | 26.35 |
| 1996-07-15 | 27.13 |
| 1996-07-12 | 27.13 |
| 1996-07-11 | 26.35 |
| 1996-07-10 | 27.90 |
| 1996-07-09 | 28.68 |
| 1996-07-08 | 28.68 |
| 1996-07-05 | 31.01 |
| 1996-07-04 | 28.68 |
| 1996-07-03 | 27.13 |
| 1996-07-02 | 27.90 |
| 1996-07-01 | 26.35 |
| 1996-06-28 | 26.35 |
| 1996-06-27 | 24.03 |
| 1996-06-26 | 26.35 |
| 1996-06-25 | 26.35 |
| 1996-06-24 | 24.03 |
| 1996-06-21 | 25.58 |
| 1996-06-19 | 21.70 |
| 1996-06-18 | 25.58 |
| 1996-06-14 | 26.35 |
| 1996-06-13 | 27.13 |
| 1996-06-12 | 29.45 |
| 1996-06-11 | 28.68 |
| 1996-06-10 | 27.90 |
| 1996-06-07 | 27.90 |
| 1996-06-06 | 30.23 |
| 1996-06-05 | 23.25 |
| 1996-06-04 | 20.93 |
| 1996-06-03 | 21.70 |
| 1996-05-31 | 21.70 |
| 1996-05-30 | 20.15 |
| 1996-05-29 | 20.15 |
| 1996-05-28 | 20.15 |
| 1996-05-27 | 20.15 |
| 1996-05-24 | 21.70 |
| 1996-05-23 | 22.48 |
| 1996-05-22 | 23.25 |
| 1996-05-21 | 22.48 |
| 1996-05-20 | 20.93 |
| 1996-05-17 | 19.38 |
| 1996-05-16 | 19.38 |
| 1996-05-15 | 20.93 |
| 1996-05-14 | 20.15 |
| 1996-05-13 | 19.38 |
| 1996-05-10 | 17.05 |
| 1996-05-09 | 17.83 |
| 1996-05-08 | 18.60 |
| 1996-05-07 | 20.15 |
| 1996-05-06 | 20.93 |
| 1996-05-03 | 17.83 |
| 1996-05-02 | 20.15 |
| 1996-05-01 | 22.48 |
| 1996-04-30 | 23.25 |
| 1996-04-29 | 23.25 |
| 1996-04-26 | 19.38 |
| 1996-04-25 | 14.73 |
| 1996-04-24 | 18.60 |
| 1996-04-23 | 24.03 |
| 1996-04-22 | 27.90 |
| 1996-04-19 | 27.13 |
| 1996-04-18 | 27.90 |
| 1996-04-17 | 28.68 |
| 1996-04-16 | 29.45 |
| 1996-04-15 | 29.92 |
| 1996-04-12 | 27.67 |
| 1996-04-11 | 28.42 |
| 1996-04-10 | 29.92 |
| 1996-04-09 | 29.17 |
| 1996-04-03 | 28.42 |
| 1996-04-02 | 26.16 |
| 1996-04-01 | 23.91 |
| 1996-03-29 | 27.67 |
| 1996-03-28 | 27.67 |
| 1996-03-27 | 29.92 |
| 1996-03-26 | 27.67 |
| 1996-03-25 | 29.92 |
| 1996-03-22 | 26.92 |
| 1996-03-21 | 27.67 |
| 1996-03-20 | 23.91 |
| 1996-03-19 | 25.41 |
| 1996-03-18 | 23.16 |
| 1996-03-15 | 23.16 |
| 1996-03-14 | 19.41 |
| 1996-03-13 | 17.15 |
| 1996-03-12 | 18.66 |
| 1996-03-11 | 16.40 |
| 1996-03-08 | 32.92 |
| 1996-03-07 | 32.17 |
| 1996-03-06 | 41.94 |
| 1996-03-05 | 42.69 |
| 1996-03-04 | 44.19 |
| 1996-03-01 | 38.18 |
| 1996-02-29 | 36.68 |
| 1996-02-28 | 34.43 |
| 1996-02-27 | 31.42 |
| 1996-02-26 | 30.67 |
| 1996-02-23 | 30.67 |
| 1996-02-22 | 29.92 |
| 1996-02-16 | 30.67 |
| 1996-02-15 | 31.42 |
| 1996-02-14 | 30.67 |
| 1996-02-13 | 32.17 |
| 1996-02-12 | 32.17 |
| 1996-02-09 | 30.67 |
| 1996-02-08 | 29.17 |
| 1996-02-07 | 28.42 |
| 1996-02-06 | 31.42 |
| 1996-02-05 | 32.17 |
| 1996-02-02 | 32.92 |
| 1996-02-01 | 30.67 |
| 1996-01-31 | 29.92 |
| 1996-01-30 | 29.17 |
| 1996-01-29 | 25.41 |
| 1996-01-26 | 29.17 |
| 1996-01-25 | 29.92 |
| 1996-01-24 | 29.92 |
| 1996-01-23 | 32.17 |
| 1996-01-22 | 31.42 |
| 1996-01-19 | 32.17 |
| 1996-01-18 | 25.41 |
| 1996-01-17 | 27.67 |
| 1996-01-16 | 25.41 |
| 1996-01-15 | 20.16 |
| 1996-01-12 | 19.41 |
| 1996-01-11 | 20.16 |
| 1996-01-10 | 17.90 |
| 1996-01-09 | 19.41 |
| 1996-01-08 | 18.66 |
| 1996-01-05 | 15.65 |
| 1996-01-04 | 11.15 |
| 1996-01-03 | 10.39 |
| 1996-01-02 | 9.64 |
| 1995-12-29 | 9.64 |
| 1995-12-28 | 8.89 |
| 1995-12-27 | 9.64 |
| 1995-12-22 | 8.89 |
| 1995-12-21 | 7.39 |
| 1995-12-20 | 9.64 |
| 1995-12-19 | 7.39 |
| 1995-12-18 | 8.14 |
| 1995-12-15 | 8.89 |
| 1995-12-14 | 10.39 |
| 1995-12-13 | 10.39 |
| 1995-12-12 | 9.64 |
| 1995-12-11 | 8.89 |
| 1995-12-08 | 10.39 |
| 1995-12-07 | 11.15 |
| 1995-12-06 | 10.39 |
| 1995-12-05 | 11.15 |
| 1995-12-04 | 11.90 |
| 1995-12-01 | 10.39 |
| 1995-11-30 | 11.15 |
| 1995-11-29 | 8.14 |
| 1995-11-28 | 7.39 |
| 1995-11-27 | 7.39 |
| 1995-11-24 | 5.89 |
| 1995-11-23 | 7.39 |
| 1995-11-22 | 6.64 |
| 1995-11-21 | 6.64 |
| 1995-11-20 | 6.64 |
| 1995-11-17 | 6.64 |
| 1995-11-16 | 7.39 |
| 1995-11-15 | 9.64 |
| 1995-11-14 | 10.39 |
| 1995-11-13 | 8.89 |
| 1995-11-10 | 8.89 |
| 1995-11-09 | 8.14 |
| 1995-11-08 | 8.14 |
| 1995-11-07 | 11.15 |
| 1995-11-06 | 11.15 |
| 1995-11-03 | 11.90 |
| 1995-11-02 | 11.15 |
| 1995-10-31 | 10.39 |
| 1995-10-30 | 9.64 |
| 1995-10-27 | 11.90 |
| 1995-10-26 | 12.65 |
| 1995-10-25 | 14.15 |
| 1995-10-24 | 15.65 |
| 1995-10-23 | 13.40 |
| 1995-10-20 | 8.89 |
| 1995-10-19 | 5.89 |
| 1995-10-18 | 6.64 |
| 1995-10-17 | 8.14 |
| 1995-10-16 | 9.64 |
| 1995-10-13 | 8.14 |
| 1995-10-12 | 7.39 |
| 1995-10-11 | 6.64 |
| 1995-10-10 | 7.39 |
| 1995-10-09 | 8.89 |
| 1995-10-06 | 7.39 |
| 1995-10-05 | 8.89 |
| 1995-10-04 | 8.89 |
| 1995-10-03 | 8.14 |
| 1995-10-02 | 8.14 |
| 1995-09-29 | 5.89 |
| 1995-09-28 | 6.64 |
| 1995-09-27 | 6.64 |
| 1995-09-26 | 6.64 |
| 1995-09-25 | 6.64 |
| 1995-09-22 | 7.39 |
| 1995-09-21 | 6.64 |
| 1995-09-20 | 8.14 |
| 1995-09-19 | 8.14 |
| 1995-09-18 | 10.39 |
| 1995-09-15 | 11.15 |
| 1995-09-14 | 11.90 |
| 1995-09-13 | 8.14 |
| 1995-09-12 | 5.14 |
| 1995-09-11 | 5.89 |
| 1995-09-08 | 2.88 |
| 1995-09-07 | 0.63 |
| 1995-09-06 | -0.12 |
| 1995-09-05 | 2.88 |
| 1995-09-04 | 2.88 |
| 1995-09-01 | -0.87 |
| 1995-08-31 | -2.22 |
| 1995-08-30 | -1.48 |
| 1995-08-29 | 0.74 |
| 1995-08-25 | 0.74 |
| 1995-08-24 | 0.74 |
| 1995-08-23 | 2.96 |
| 1995-08-22 | 3.70 |
| 1995-08-21 | 2.96 |
| 1995-08-18 | 5.93 |
| 1995-08-17 | 14.81 |
| 1995-08-16 | 12.59 |
| 1995-08-15 | 12.59 |
| 1995-08-14 | 14.07 |
| 1995-08-11 | 17.78 |
| 1995-08-10 | 21.48 |
| 1995-08-09 | 25.19 |
| 1995-08-08 | 25.93 |
| 1995-08-07 | 23.70 |
| 1995-08-04 | 28.15 |
| 1995-08-03 | 31.85 |
| 1995-08-02 | 30.37 |
| 1995-08-01 | 29.63 |
| 1995-07-31 | 28.15 |
| 1995-07-28 | 21.48 |
| 1995-07-27 | 19.26 |
| 1995-07-26 | 17.78 |
| 1995-07-25 | 14.81 |
| 1995-07-24 | 11.85 |
| 1995-07-21 | 14.81 |
| 1995-07-20 | 15.56 |
| 1995-07-19 | 13.33 |
| 1995-07-18 | 14.07 |
| 1995-07-17 | 13.33 |
| 1995-07-14 | 14.07 |
| 1995-07-13 | 14.07 |
| 1995-07-12 | 15.56 |
| 1995-07-11 | 17.04 |
| 1995-07-10 | 19.26 |
| 1995-07-07 | 17.78 |
| 1995-07-06 | 3.70 |
| 1995-07-05 | 4.44 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | -1.48 |
| 1995-06-30 | -2.22 |
| 1995-06-29 | -2.22 |
| 1995-06-28 | -0.74 |
| 1995-06-27 | -0.74 |
| 1995-06-26 | -0.74 |
| 1995-06-23 | 0.00 |
| 1995-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy