Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0567 % |
|---|---|
| 2025-09-05 | -38.46 |
| 2025-09-04 | -38.46 |
| 2025-09-03 | -38.46 |
| 2025-09-02 | -38.46 |
| 2025-09-01 | -38.46 |
| 2025-08-29 | -38.46 |
| 2025-08-28 | -37.11 |
| 2025-08-27 | -37.11 |
| 2025-08-26 | -38.46 |
| 2025-08-25 | -38.46 |
| 2025-08-22 | -39.14 |
| 2025-08-21 | -39.14 |
| 2025-08-20 | -38.46 |
| 2025-08-19 | -38.46 |
| 2025-08-18 | -33.73 |
| 2025-08-15 | -33.73 |
| 2025-08-14 | -33.73 |
| 2025-08-13 | -35.76 |
| 2025-08-12 | -37.11 |
| 2025-08-11 | -38.46 |
| 2025-08-08 | -38.46 |
| 2025-08-07 | -37.78 |
| 2025-08-06 | -37.78 |
| 2025-08-05 | -37.78 |
| 2025-08-04 | -37.78 |
| 2025-08-01 | -37.78 |
| 2025-07-31 | -37.11 |
| 2025-07-30 | -38.46 |
| 2025-07-29 | -38.46 |
| 2025-07-28 | -38.46 |
| 2025-07-25 | -38.46 |
| 2025-07-24 | -38.46 |
| 2025-07-23 | -38.46 |
| 2025-07-22 | -38.46 |
| 2025-07-21 | -38.46 |
| 2025-07-18 | -37.78 |
| 2025-07-17 | -35.08 |
| 2025-07-16 | -35.08 |
| 2025-07-15 | -37.78 |
| 2025-07-14 | -37.78 |
| 2025-07-11 | -36.43 |
| 2025-07-10 | -36.43 |
| 2025-07-09 | -36.43 |
| 2025-07-08 | -36.43 |
| 2025-07-07 | -36.43 |
| 2025-07-04 | -36.43 |
| 2025-07-03 | -31.02 |
| 2025-07-02 | -31.02 |
| 2025-06-30 | -31.02 |
| 2025-06-27 | -31.02 |
| 2025-06-26 | -33.73 |
| 2025-06-25 | -33.73 |
| 2025-06-24 | -33.73 |
| 2025-06-23 | -33.73 |
| 2025-06-20 | -35.76 |
| 2025-06-19 | -33.05 |
| 2025-06-18 | -33.05 |
| 2025-06-17 | -33.05 |
| 2025-06-16 | -32.37 |
| 2025-06-13 | -32.37 |
| 2025-06-12 | -26.29 |
| 2025-06-11 | -26.29 |
| 2025-06-10 | -26.29 |
| 2025-06-09 | -31.70 |
| 2025-06-06 | -25.61 |
| 2025-06-05 | -25.61 |
| 2025-06-04 | -15.47 |
| 2025-06-03 | -22.23 |
| 2025-06-02 | -22.23 |
| 2025-05-30 | -22.23 |
| 2025-05-29 | -22.23 |
| 2025-05-28 | -20.88 |
| 2025-05-27 | -28.32 |
| 2025-05-26 | -12.76 |
| 2025-05-23 | -12.76 |
| 2025-05-22 | -12.76 |
| 2025-05-21 | -12.76 |
| 2025-05-20 | -12.76 |
| 2025-05-19 | -22.23 |
| 2025-05-16 | -22.23 |
| 2025-05-15 | -16.14 |
| 2025-05-14 | -12.76 |
| 2025-05-13 | -13.44 |
| 2025-05-12 | -8.71 |
| 2025-05-09 | -10.73 |
| 2025-05-08 | -12.09 |
| 2025-05-07 | -12.09 |
| 2025-05-06 | -12.09 |
| 2025-05-02 | -15.47 |
| 2025-04-30 | -6.00 |
| 2025-04-29 | -6.00 |
| 2025-04-28 | -5.32 |
| 2025-04-25 | -5.32 |
| 2025-04-24 | -5.32 |
| 2025-04-23 | 4.14 |
| 2025-04-22 | 4.14 |
| 2025-04-17 | 4.14 |
| 2025-04-16 | 3.47 |
| 2025-04-15 | 3.47 |
| 2025-04-14 | 3.47 |
| 2025-04-11 | 8.20 |
| 2025-04-10 | 5.50 |
| 2025-04-09 | -1.94 |
| 2025-04-08 | -8.71 |
| 2025-04-07 | -12.09 |
| 2025-04-03 | 10.23 |
| 2025-04-02 | 7.52 |
| 2025-04-01 | -3.97 |
| 2025-03-31 | 1.44 |
| 2025-03-28 | -12.09 |
| 2025-03-27 | -24.26 |
| 2025-03-26 | -35.08 |
| 2025-03-25 | -41.84 |
| 2025-03-24 | -44.55 |
| 2025-03-21 | -45.22 |
| 2025-03-20 | -40.49 |
| 2025-03-19 | -41.84 |
| 2025-03-18 | -41.84 |
| 2025-03-17 | -41.84 |
| 2025-03-14 | -41.17 |
| 2025-03-13 | -41.84 |
| 2025-03-12 | -44.55 |
| 2025-03-11 | -49.28 |
| 2025-03-10 | -43.87 |
| 2025-03-07 | -43.87 |
| 2025-03-06 | -44.55 |
| 2025-03-05 | -42.52 |
| 2025-03-04 | -42.52 |
| 2025-03-03 | -42.52 |
| 2025-02-28 | -42.52 |
| 2025-02-27 | -42.52 |
| 2025-02-26 | -42.52 |
| 2025-02-25 | -42.52 |
| 2025-02-24 | -41.17 |
| 2025-02-21 | -41.17 |
| 2025-02-20 | -41.17 |
| 2025-02-19 | -41.17 |
| 2025-02-18 | -41.17 |
| 2025-02-17 | -41.17 |
| 2025-02-14 | -41.17 |
| 2025-02-13 | -41.17 |
| 2025-02-12 | -42.52 |
| 2025-02-11 | -41.84 |
| 2025-02-10 | -41.84 |
| 2025-02-07 | -37.78 |
| 2025-02-06 | -34.40 |
| 2025-02-05 | -41.84 |
| 2025-02-04 | -43.19 |
| 2025-02-03 | -37.78 |
| 2025-01-28 | -39.81 |
| 2025-01-27 | -39.81 |
| 2025-01-24 | -41.84 |
| 2025-01-23 | -35.76 |
| 2025-01-22 | -41.84 |
| 2025-01-21 | -41.84 |
| 2025-01-20 | -37.11 |
| 2025-01-17 | -43.19 |
| 2025-01-16 | -38.46 |
| 2025-01-15 | -38.46 |
| 2025-01-14 | -41.84 |
| 2025-01-13 | -39.14 |
| 2025-01-10 | -44.55 |
| 2025-01-09 | -45.90 |
| 2025-01-08 | -43.87 |
| 2025-01-07 | -43.87 |
| 2025-01-06 | -44.55 |
| 2025-01-03 | -43.87 |
| 2025-01-02 | -42.52 |
| 2024-12-31 | -39.14 |
| 2024-12-30 | -39.14 |
| 2024-12-27 | -39.81 |
| 2024-12-24 | -43.87 |
| 2024-12-23 | -40.49 |
| 2024-12-20 | -43.87 |
| 2024-12-19 | -37.11 |
| 2024-12-18 | -37.11 |
| 2024-12-17 | -41.17 |
| 2024-12-16 | -47.25 |
| 2024-12-13 | -49.96 |
| 2024-12-12 | -49.96 |
| 2024-12-11 | -49.28 |
| 2024-12-10 | -45.90 |
| 2024-12-09 | -44.55 |
| 2024-12-06 | -44.55 |
| 2024-12-05 | -44.55 |
| 2024-12-04 | -49.28 |
| 2024-12-03 | -49.28 |
| 2024-12-02 | -41.84 |
| 2024-11-29 | -43.19 |
| 2024-11-28 | -43.19 |
| 2024-11-27 | -43.19 |
| 2024-11-26 | -43.19 |
| 2024-11-25 | -43.19 |
| 2024-11-22 | -43.19 |
| 2024-11-21 | -43.19 |
| 2024-11-20 | -43.19 |
| 2024-11-19 | -43.19 |
| 2024-11-18 | -43.19 |
| 2024-11-15 | -43.19 |
| 2024-11-14 | -43.19 |
| 2024-11-13 | -46.58 |
| 2024-11-12 | -46.58 |
| 2024-11-11 | -48.60 |
| 2024-11-08 | -48.60 |
| 2024-11-07 | -48.60 |
| 2024-11-06 | -45.90 |
| 2024-11-05 | -45.90 |
| 2024-11-04 | -45.90 |
| 2024-11-01 | -39.14 |
| 2024-10-31 | -39.14 |
| 2024-10-30 | -45.90 |
| 2024-10-29 | -45.22 |
| 2024-10-28 | -44.55 |
| 2024-10-25 | -44.55 |
| 2024-10-24 | -45.22 |
| 2024-10-23 | -45.22 |
| 2024-10-22 | -47.25 |
| 2024-10-21 | -47.25 |
| 2024-10-18 | -47.25 |
| 2024-10-17 | -47.93 |
| 2024-10-16 | -47.93 |
| 2024-10-15 | -43.87 |
| 2024-10-14 | -41.17 |
| 2024-10-10 | -44.55 |
| 2024-10-09 | -43.19 |
| 2024-10-08 | -37.78 |
| 2024-10-07 | -35.08 |
| 2024-10-04 | -39.14 |
| 2024-10-03 | -47.93 |
| 2024-10-02 | -42.52 |
| 2024-09-30 | -43.87 |
| 2024-09-27 | -49.96 |
| 2024-09-26 | -50.63 |
| 2024-09-25 | -51.31 |
| 2024-09-24 | -51.31 |
| 2024-09-23 | -51.31 |
| 2024-09-20 | -51.31 |
| 2024-09-19 | -51.31 |
| 2024-09-17 | -51.99 |
| 2024-09-16 | -52.66 |
| 2024-09-13 | -52.66 |
| 2024-09-12 | -52.66 |
| 2024-09-11 | -52.66 |
| 2024-09-10 | -52.66 |
| 2024-09-09 | -52.66 |
| 2024-09-05 | -52.66 |
| 2024-09-04 | -55.37 |
| 2024-09-03 | -55.37 |
| 2024-09-02 | -54.69 |
| 2024-08-30 | -46.58 |
| 2024-08-29 | -55.37 |
| 2024-08-28 | -55.37 |
| 2024-08-27 | -55.37 |
| 2024-08-26 | -56.04 |
| 2024-08-23 | -55.37 |
| 2024-08-22 | -56.04 |
| 2024-08-21 | -56.04 |
| 2024-08-20 | -56.04 |
| 2024-08-19 | -53.34 |
| 2024-08-16 | -53.34 |
| 2024-08-15 | -56.04 |
| 2024-08-14 | -56.04 |
| 2024-08-13 | -56.04 |
| 2024-08-12 | -56.04 |
| 2024-08-09 | -56.04 |
| 2024-08-08 | -56.04 |
| 2024-08-07 | -56.72 |
| 2024-08-06 | -56.72 |
| 2024-08-05 | -56.72 |
| 2024-08-02 | -44.55 |
| 2024-08-01 | -44.55 |
| 2024-07-31 | -43.19 |
| 2024-07-30 | -52.66 |
| 2024-07-29 | -52.66 |
| 2024-07-26 | -52.66 |
| 2024-07-25 | -52.66 |
| 2024-07-24 | -52.66 |
| 2024-07-23 | -52.66 |
| 2024-07-22 | -52.66 |
| 2024-07-19 | -56.04 |
| 2024-07-18 | -56.04 |
| 2024-07-17 | -56.04 |
| 2024-07-16 | -56.04 |
| 2024-07-15 | -57.40 |
| 2024-07-12 | -57.40 |
| 2024-07-11 | -53.34 |
| 2024-07-10 | -52.66 |
| 2024-07-09 | -41.84 |
| 2024-07-08 | -41.84 |
| 2024-07-05 | -46.58 |
| 2024-07-04 | -46.58 |
| 2024-07-03 | -46.58 |
| 2024-07-02 | -46.58 |
| 2024-06-28 | -39.14 |
| 2024-06-27 | -50.63 |
| 2024-06-26 | -49.96 |
| 2024-06-25 | -49.96 |
| 2024-06-24 | -49.28 |
| 2024-06-21 | -49.28 |
| 2024-06-20 | -49.28 |
| 2024-06-19 | -49.28 |
| 2024-06-18 | -51.31 |
| 2024-06-17 | -38.46 |
| 2024-06-14 | -37.78 |
| 2024-06-13 | -37.78 |
| 2024-06-12 | -37.11 |
| 2024-06-11 | -37.11 |
| 2024-06-07 | -43.19 |
| 2024-06-06 | -43.19 |
| 2024-06-05 | -41.17 |
| 2024-06-04 | -43.19 |
| 2024-06-03 | -56.04 |
| 2024-05-31 | -56.04 |
| 2024-05-30 | -42.52 |
| 2024-05-29 | -42.52 |
| 2024-05-28 | -41.17 |
| 2024-05-27 | -41.17 |
| 2024-05-24 | -41.17 |
| 2024-05-23 | -43.19 |
| 2024-05-22 | -43.19 |
| 2024-05-21 | -43.19 |
| 2024-05-20 | -43.19 |
| 2024-05-17 | -43.19 |
| 2024-05-16 | -43.19 |
| 2024-05-14 | -43.19 |
| 2024-05-13 | -43.19 |
| 2024-05-10 | -43.19 |
| 2024-05-09 | -43.19 |
| 2024-05-08 | -43.19 |
| 2024-05-07 | -42.52 |
| 2024-05-06 | -42.52 |
| 2024-05-03 | -42.52 |
| 2024-05-02 | -42.52 |
| 2024-04-30 | -47.25 |
| 2024-04-29 | -58.07 |
| 2024-04-26 | -61.45 |
| 2024-04-25 | -62.81 |
| 2024-04-24 | -65.51 |
| 2024-04-23 | -64.83 |
| 2024-04-22 | -60.78 |
| 2024-04-19 | -60.78 |
| 2024-04-18 | -60.78 |
| 2024-04-17 | -60.78 |
| 2024-04-16 | -60.78 |
| 2024-04-15 | -60.78 |
| 2024-04-12 | -60.78 |
| 2024-04-11 | -56.72 |
| 2024-04-10 | -57.40 |
| 2024-04-09 | -57.40 |
| 2024-04-08 | -57.40 |
| 2024-04-05 | -57.40 |
| 2024-04-03 | -57.40 |
| 2024-04-02 | -55.37 |
| 2024-03-28 | -56.04 |
| 2024-03-27 | -56.04 |
| 2024-03-26 | -56.04 |
| 2024-03-25 | -56.04 |
| 2024-03-22 | -56.04 |
| 2024-03-21 | -56.04 |
| 2024-03-20 | -56.04 |
| 2024-03-19 | -56.04 |
| 2024-03-18 | -56.04 |
| 2024-03-15 | -56.04 |
| 2024-03-14 | -56.04 |
| 2024-03-13 | -56.04 |
| 2024-03-12 | -56.04 |
| 2024-03-11 | -56.04 |
| 2024-03-08 | -56.72 |
| 2024-03-07 | -56.72 |
| 2024-03-06 | -56.72 |
| 2024-03-05 | -56.72 |
| 2024-03-04 | -55.37 |
| 2024-03-01 | -55.37 |
| 2024-02-29 | -57.40 |
| 2024-02-28 | -57.40 |
| 2024-02-27 | -57.40 |
| 2024-02-26 | -57.40 |
| 2024-02-23 | -57.40 |
| 2024-02-22 | -57.40 |
| 2024-02-21 | -57.40 |
| 2024-02-20 | -58.07 |
| 2024-02-19 | -58.07 |
| 2024-02-16 | -58.07 |
| 2024-02-15 | -58.07 |
| 2024-02-14 | -58.07 |
| 2024-02-09 | -58.07 |
| 2024-02-08 | -58.07 |
| 2024-02-07 | -58.07 |
| 2024-02-06 | -58.07 |
| 2024-02-05 | -58.07 |
| 2024-02-02 | -51.31 |
| 2024-02-01 | -51.31 |
| 2024-01-31 | -58.07 |
| 2024-01-30 | -52.66 |
| 2024-01-29 | -52.66 |
| 2024-01-26 | -50.63 |
| 2024-01-25 | -50.63 |
| 2024-01-24 | -56.72 |
| 2024-01-23 | -56.04 |
| 2024-01-22 | -56.04 |
| 2024-01-19 | -56.04 |
| 2024-01-18 | -56.04 |
| 2024-01-17 | -56.04 |
| 2024-01-16 | -56.04 |
| 2024-01-15 | -56.04 |
| 2024-01-12 | -56.04 |
| 2024-01-11 | -56.04 |
| 2024-01-10 | -56.04 |
| 2024-01-09 | -56.72 |
| 2024-01-08 | -57.40 |
| 2024-01-05 | -56.72 |
| 2024-01-04 | -56.72 |
| 2024-01-03 | -57.40 |
| 2024-01-02 | -54.69 |
| 2023-12-29 | -52.66 |
| 2023-12-28 | -52.66 |
| 2023-12-27 | -52.66 |
| 2023-12-22 | -49.28 |
| 2023-12-21 | -49.28 |
| 2023-12-20 | -49.28 |
| 2023-12-19 | -49.28 |
| 2023-12-18 | -49.28 |
| 2023-12-15 | -49.28 |
| 2023-12-14 | -49.28 |
| 2023-12-13 | -49.28 |
| 2023-12-12 | -48.60 |
| 2023-12-11 | -48.60 |
| 2023-12-08 | -48.60 |
| 2023-12-07 | -48.60 |
| 2023-12-06 | -48.60 |
| 2023-12-05 | -48.60 |
| 2023-12-04 | -48.60 |
| 2023-12-01 | -48.60 |
| 2023-11-30 | -48.60 |
| 2023-11-29 | -48.60 |
| 2023-11-28 | -42.52 |
| 2023-11-27 | -26.29 |
| 2023-11-24 | -22.23 |
| 2023-11-23 | -22.23 |
| 2023-11-22 | -22.23 |
| 2023-11-21 | -22.23 |
| 2023-11-20 | -25.61 |
| 2023-11-17 | -25.61 |
| 2023-11-16 | -25.61 |
| 2023-11-15 | -25.61 |
| 2023-11-14 | -25.61 |
| 2023-11-13 | -25.61 |
| 2023-11-10 | -25.61 |
| 2023-11-09 | -18.85 |
| 2023-11-08 | -18.85 |
| 2023-11-07 | -18.85 |
| 2023-11-06 | -18.85 |
| 2023-11-03 | -18.85 |
| 2023-11-02 | -18.85 |
| 2023-11-01 | -18.85 |
| 2023-10-31 | -18.85 |
| 2023-10-30 | -20.88 |
| 2023-10-27 | -22.23 |
| 2023-10-26 | -23.58 |
| 2023-10-25 | -26.29 |
| 2023-10-24 | -29.67 |
| 2023-10-20 | -29.67 |
| 2023-10-19 | -29.67 |
| 2023-10-18 | -29.67 |
| 2023-10-17 | -29.67 |
| 2023-10-16 | -29.67 |
| 2023-10-13 | -29.67 |
| 2023-10-12 | -19.53 |
| 2023-10-11 | -19.53 |
| 2023-10-10 | -18.85 |
| 2023-10-09 | -16.82 |
| 2023-10-06 | -16.14 |
| 2023-10-05 | -16.14 |
| 2023-10-04 | -16.14 |
| 2023-10-03 | -16.14 |
| 2023-09-29 | -16.14 |
| 2023-09-28 | -16.14 |
| 2023-09-27 | -16.14 |
| 2023-09-26 | -15.47 |
| 2023-09-25 | -16.82 |
| 2023-09-22 | -16.14 |
| 2023-09-21 | -16.14 |
| 2023-09-20 | -17.50 |
| 2023-09-19 | -17.50 |
| 2023-09-18 | -18.85 |
| 2023-09-15 | -18.85 |
| 2023-09-14 | -18.85 |
| 2023-09-13 | -19.53 |
| 2023-09-12 | -19.53 |
| 2023-09-11 | -19.53 |
| 2023-09-07 | -19.53 |
| 2023-09-06 | -19.53 |
| 2023-09-05 | -19.53 |
| 2023-09-04 | -19.53 |
| 2023-08-31 | -19.53 |
| 2023-08-30 | -19.53 |
| 2023-08-29 | -19.53 |
| 2023-08-28 | -19.53 |
| 2023-08-25 | -19.53 |
| 2023-08-24 | -19.53 |
| 2023-08-23 | -6.68 |
| 2023-08-22 | -6.68 |
| 2023-08-21 | -6.68 |
| 2023-08-18 | -6.68 |
| 2023-08-17 | -6.68 |
| 2023-08-16 | -6.00 |
| 2023-08-15 | -6.00 |
| 2023-08-14 | -6.00 |
| 2023-08-11 | -6.00 |
| 2023-08-10 | -11.41 |
| 2023-08-09 | -15.47 |
| 2023-08-08 | -17.50 |
| 2023-08-07 | -17.50 |
| 2023-08-04 | -11.41 |
| 2023-08-03 | -8.71 |
| 2023-08-02 | -6.68 |
| 2023-08-01 | -3.30 |
| 2023-07-31 | -3.30 |
| 2023-07-28 | -7.35 |
| 2023-07-27 | -10.06 |
| 2023-07-26 | -12.09 |
| 2023-07-25 | -13.44 |
| 2023-07-24 | -14.79 |
| 2023-07-21 | -14.79 |
| 2023-07-20 | -16.14 |
| 2023-07-19 | -16.14 |
| 2023-07-18 | -16.14 |
| 2023-07-14 | -18.17 |
| 2023-07-13 | -18.17 |
| 2023-07-12 | -18.17 |
| 2023-07-11 | -18.17 |
| 2023-07-10 | -18.85 |
| 2023-07-07 | -12.09 |
| 2023-07-06 | -0.59 |
| 2023-07-05 | 0.09 |
| 2023-07-04 | 0.09 |
| 2023-07-03 | 0.09 |
| 2023-06-30 | 0.09 |
| 2023-06-29 | 1.44 |
| 2023-06-28 | 1.44 |
| 2023-06-27 | 1.44 |
| 2023-06-26 | 1.44 |
| 2023-06-23 | 1.44 |
| 2023-06-21 | 1.44 |
| 2023-06-20 | 1.44 |
| 2023-06-19 | 9.55 |
| 2023-06-16 | 9.55 |
| 2023-06-15 | 13.61 |
| 2023-06-14 | 13.61 |
| 2023-06-13 | 10.23 |
| 2023-06-12 | 10.91 |
| 2023-06-09 | 10.91 |
| 2023-06-08 | 10.91 |
| 2023-06-07 | 10.91 |
| 2023-06-06 | 20.37 |
| 2023-06-05 | 20.37 |
| 2023-06-02 | 20.37 |
| 2023-06-01 | 20.37 |
| 2023-05-31 | 20.37 |
| 2023-05-30 | 20.37 |
| 2023-05-29 | 20.37 |
| 2023-05-25 | 20.37 |
| 2023-05-24 | 20.37 |
| 2023-05-23 | 18.35 |
| 2023-05-22 | 18.35 |
| 2023-05-19 | 18.35 |
| 2023-05-18 | 18.35 |
| 2023-05-17 | 18.35 |
| 2023-05-16 | 18.35 |
| 2023-05-15 | 21.73 |
| 2023-05-12 | 21.73 |
| 2023-05-11 | 21.73 |
| 2023-05-10 | 21.73 |
| 2023-05-09 | 21.73 |
| 2023-05-08 | 21.73 |
| 2023-05-05 | 22.40 |
| 2023-05-04 | 22.40 |
| 2023-05-03 | 23.76 |
| 2023-05-02 | 23.76 |
| 2023-04-28 | 20.37 |
| 2023-04-27 | 18.35 |
| 2023-04-26 | 13.61 |
| 2023-04-25 | 29.84 |
| 2023-04-24 | 13.61 |
| 2023-04-21 | 12.93 |
| 2023-04-20 | 13.61 |
| 2023-04-19 | 14.29 |
| 2023-04-18 | 14.29 |
| 2023-04-17 | 14.29 |
| 2023-04-14 | 19.70 |
| 2023-04-13 | 19.70 |
| 2023-04-12 | 19.70 |
| 2023-04-11 | 23.08 |
| 2023-04-06 | 23.08 |
| 2023-04-04 | 23.76 |
| 2023-04-03 | 23.08 |
| 2023-03-31 | 23.08 |
| 2023-03-30 | 15.64 |
| 2023-03-29 | 21.73 |
| 2023-03-28 | 10.23 |
| 2023-03-27 | 13.61 |
| 2023-03-24 | 22.40 |
| 2023-03-23 | 21.73 |
| 2023-03-22 | 27.81 |
| 2023-03-21 | 17.67 |
| 2023-03-20 | 10.23 |
| 2023-03-17 | 4.14 |
| 2023-03-16 | 9.55 |
| 2023-03-15 | 2.79 |
| 2023-03-14 | 4.82 |
| 2023-03-13 | 6.85 |
| 2023-03-10 | 14.96 |
| 2023-03-09 | 14.96 |
| 2023-03-08 | 8.88 |
| 2023-03-07 | 10.91 |
| 2023-03-06 | -8.71 |
| 2023-03-03 | -10.06 |
| 2023-03-02 | -6.00 |
| 2023-03-01 | -20.20 |
| 2023-02-28 | -16.82 |
| 2023-02-27 | -16.82 |
| 2023-02-24 | -16.82 |
| 2023-02-23 | -16.82 |
| 2023-02-22 | -18.17 |
| 2023-02-21 | -18.17 |
| 2023-02-20 | -14.79 |
| 2023-02-17 | -29.67 |
| 2023-02-16 | -25.61 |
| 2023-02-15 | -14.79 |
| 2023-02-14 | -14.79 |
| 2023-02-13 | -24.26 |
| 2023-02-10 | -20.20 |
| 2023-02-09 | -26.29 |
| 2023-02-08 | -17.50 |
| 2023-02-07 | -18.85 |
| 2023-02-06 | -20.20 |
| 2023-02-03 | -18.85 |
| 2023-02-02 | -20.20 |
| 2023-02-01 | -18.85 |
| 2023-01-31 | -19.53 |
| 2023-01-30 | -21.55 |
| 2023-01-27 | -20.20 |
| 2023-01-26 | -21.55 |
| 2023-01-20 | -22.91 |
| 2023-01-19 | -23.58 |
| 2023-01-18 | -23.58 |
| 2023-01-17 | -23.58 |
| 2023-01-16 | -23.58 |
| 2023-01-13 | -23.58 |
| 2023-01-12 | -20.88 |
| 2023-01-11 | -20.88 |
| 2023-01-10 | -18.85 |
| 2023-01-09 | -20.20 |
| 2023-01-06 | -20.88 |
| 2023-01-05 | -22.23 |
| 2023-01-04 | -25.61 |
| 2023-01-03 | -28.32 |
| 2022-12-30 | -31.70 |
| 2022-12-29 | -33.05 |
| 2022-12-28 | -35.08 |
| 2022-12-23 | -37.11 |
| 2022-12-22 | -37.11 |
| 2022-12-21 | -28.99 |
| 2022-12-20 | -22.91 |
| 2022-12-19 | -22.91 |
| 2022-12-16 | -22.91 |
| 2022-12-15 | -25.61 |
| 2022-12-14 | -28.32 |
| 2022-12-13 | -29.67 |
| 2022-12-12 | -32.37 |
| 2022-12-09 | -36.43 |
| 2022-12-08 | -40.49 |
| 2022-12-07 | -42.52 |
| 2022-12-06 | -44.55 |
| 2022-12-05 | -39.14 |
| 2022-12-02 | -41.84 |
| 2022-12-01 | -41.84 |
| 2022-11-30 | -43.19 |
| 2022-11-29 | -43.87 |
| 2022-11-28 | -43.87 |
| 2022-11-25 | -39.14 |
| 2022-11-24 | -39.14 |
| 2022-11-23 | -40.49 |
| 2022-11-22 | -43.19 |
| 2022-11-21 | -43.19 |
| 2022-11-18 | -43.19 |
| 2022-11-17 | -43.19 |
| 2022-11-16 | -43.19 |
| 2022-11-15 | -43.87 |
| 2022-11-14 | -40.49 |
| 2022-11-11 | -36.43 |
| 2022-11-10 | -39.14 |
| 2022-11-09 | -41.17 |
| 2022-11-08 | -41.17 |
| 2022-11-07 | -41.17 |
| 2022-11-04 | -43.19 |
| 2022-11-03 | -45.90 |
| 2022-11-02 | -45.22 |
| 2022-11-01 | -46.58 |
| 2022-10-31 | -49.28 |
| 2022-10-28 | -49.96 |
| 2022-10-27 | -51.31 |
| 2022-10-26 | -52.66 |
| 2022-10-25 | -52.66 |
| 2022-10-24 | -51.31 |
| 2022-10-21 | -45.22 |
| 2022-10-20 | -45.22 |
| 2022-10-19 | -44.55 |
| 2022-10-18 | -50.63 |
| 2022-10-17 | -50.63 |
| 2022-10-14 | -51.31 |
| 2022-10-13 | -51.31 |
| 2022-10-12 | -52.66 |
| 2022-10-11 | -52.66 |
| 2022-10-10 | -45.90 |
| 2022-10-07 | -45.90 |
| 2022-10-06 | -45.90 |
| 2022-10-05 | -45.90 |
| 2022-10-03 | -45.90 |
| 2022-09-30 | -45.90 |
| 2022-09-29 | -45.90 |
| 2022-09-28 | -51.99 |
| 2022-09-27 | -52.66 |
| 2022-09-26 | -42.52 |
| 2022-09-23 | -49.96 |
| 2022-09-22 | -40.49 |
| 2022-09-21 | -40.49 |
| 2022-09-20 | -40.49 |
| 2022-09-19 | -38.46 |
| 2022-09-16 | -43.19 |
| 2022-09-15 | -49.28 |
| 2022-09-14 | -39.14 |
| 2022-09-13 | -34.40 |
| 2022-09-09 | -37.78 |
| 2022-09-08 | -39.14 |
| 2022-09-07 | -34.40 |
| 2022-09-06 | -33.73 |
| 2022-09-05 | -32.37 |
| 2022-09-02 | -22.23 |
| 2022-09-01 | -32.37 |
| 2022-08-31 | -42.52 |
| 2022-08-30 | -44.55 |
| 2022-08-29 | -47.93 |
| 2022-08-26 | -49.28 |
| 2022-08-25 | -50.63 |
| 2022-08-24 | -52.66 |
| 2022-08-23 | -52.66 |
| 2022-08-22 | -56.04 |
| 2022-08-19 | -56.04 |
| 2022-08-18 | -57.40 |
| 2022-08-17 | -51.99 |
| 2022-08-16 | -57.40 |
| 2022-08-15 | -57.40 |
| 2022-08-12 | -67.54 |
| 2022-08-11 | -66.19 |
| 2022-08-10 | -61.45 |
| 2022-08-09 | -61.45 |
| 2022-08-08 | -61.45 |
| 2022-08-05 | -61.45 |
| 2022-08-04 | -62.81 |
| 2022-08-03 | -64.16 |
| 2022-08-02 | -64.16 |
| 2022-08-01 | -59.42 |
| 2022-07-29 | -59.42 |
| 2022-07-28 | -59.42 |
| 2022-07-27 | -59.42 |
| 2022-07-26 | -59.42 |
| 2022-07-25 | -58.07 |
| 2022-07-22 | -58.07 |
| 2022-07-21 | -59.42 |
| 2022-07-20 | -59.42 |
| 2022-07-19 | -59.42 |
| 2022-07-18 | -59.42 |
| 2022-07-15 | -51.31 |
| 2022-07-14 | -55.37 |
| 2022-07-13 | -55.37 |
| 2022-07-12 | -55.37 |
| 2022-07-11 | -53.34 |
| 2022-07-08 | -46.58 |
| 2022-07-07 | -45.90 |
| 2022-07-06 | -45.90 |
| 2022-07-05 | -42.52 |
| 2022-07-04 | -40.49 |
| 2022-06-30 | -45.90 |
| 2022-06-29 | -45.90 |
| 2022-06-28 | -47.25 |
| 2022-06-27 | -45.90 |
| 2022-06-24 | -47.25 |
| 2022-06-23 | -47.25 |
| 2022-06-22 | -48.60 |
| 2022-06-21 | -48.60 |
| 2022-06-20 | -50.63 |
| 2022-06-17 | -50.63 |
| 2022-06-16 | -50.63 |
| 2022-06-15 | -47.25 |
| 2022-06-14 | -47.25 |
| 2022-06-13 | -47.25 |
| 2022-06-10 | -47.25 |
| 2022-06-09 | -42.52 |
| 2022-06-08 | -42.52 |
| 2022-06-07 | -42.52 |
| 2022-06-06 | -42.52 |
| 2022-06-02 | -42.52 |
| 2022-06-01 | -42.52 |
| 2022-05-31 | -42.52 |
| 2022-05-30 | -42.52 |
| 2022-05-27 | -42.52 |
| 2022-05-26 | -42.52 |
| 2022-05-25 | -42.52 |
| 2022-05-24 | -42.52 |
| 2022-05-23 | -42.52 |
| 2022-05-20 | -42.52 |
| 2022-05-19 | -42.52 |
| 2022-05-18 | -42.52 |
| 2022-05-17 | -42.52 |
| 2022-05-16 | -33.73 |
| 2022-05-13 | -33.73 |
| 2022-05-12 | -39.81 |
| 2022-05-11 | -39.81 |
| 2022-05-10 | -41.84 |
| 2022-05-06 | -39.81 |
| 2022-05-05 | -38.46 |
| 2022-05-04 | -38.46 |
| 2022-05-03 | -38.46 |
| 2022-04-29 | -38.46 |
| 2022-04-28 | -38.46 |
| 2022-04-27 | -33.05 |
| 2022-04-26 | -33.05 |
| 2022-04-25 | -33.05 |
| 2022-04-22 | -33.05 |
| 2022-04-21 | -35.08 |
| 2022-04-20 | -35.76 |
| 2022-04-19 | -39.81 |
| 2022-04-14 | -41.84 |
| 2022-04-13 | -43.87 |
| 2022-04-12 | -47.93 |
| 2022-04-11 | -51.31 |
| 2022-04-08 | -47.93 |
| 2022-04-07 | -43.87 |
| 2022-04-06 | -40.49 |
| 2022-04-04 | -40.49 |
| 2022-04-01 | -40.49 |
| 2022-03-31 | -43.87 |
| 2022-03-30 | -43.87 |
| 2022-03-29 | -43.87 |
| 2022-03-28 | -43.87 |
| 2022-03-25 | -43.87 |
| 2022-03-24 | -43.87 |
| 2022-03-23 | -43.87 |
| 2022-03-22 | -43.87 |
| 2022-03-21 | -39.14 |
| 2022-03-18 | -39.14 |
| 2022-03-17 | -39.14 |
| 2022-03-16 | -39.14 |
| 2022-03-15 | -42.52 |
| 2022-03-14 | -38.46 |
| 2022-03-11 | -38.46 |
| 2022-03-10 | -38.46 |
| 2022-03-09 | -38.46 |
| 2022-03-08 | -38.46 |
| 2022-03-07 | -38.46 |
| 2022-03-04 | -38.46 |
| 2022-03-03 | -38.46 |
| 2022-03-02 | -32.37 |
| 2022-03-01 | -33.05 |
| 2022-02-28 | -33.05 |
| 2022-02-25 | -33.05 |
| 2022-02-24 | -33.05 |
| 2022-02-23 | -33.05 |
| 2022-02-22 | -33.05 |
| 2022-02-21 | -32.37 |
| 2022-02-18 | -31.02 |
| 2022-02-17 | -31.02 |
| 2022-02-16 | -31.02 |
| 2022-02-15 | -31.02 |
| 2022-02-14 | -29.67 |
| 2022-02-11 | -28.32 |
| 2022-02-10 | -27.64 |
| 2022-02-09 | -28.99 |
| 2022-02-08 | -31.70 |
| 2022-02-07 | -33.73 |
| 2022-02-04 | -41.17 |
| 2022-01-31 | -43.19 |
| 2022-01-28 | -44.55 |
| 2022-01-27 | -45.90 |
| 2022-01-26 | -45.90 |
| 2022-01-25 | -46.58 |
| 2022-01-24 | -43.87 |
| 2022-01-21 | -41.84 |
| 2022-01-20 | -39.14 |
| 2022-01-19 | -40.49 |
| 2022-01-18 | -40.49 |
| 2022-01-17 | -42.52 |
| 2022-01-14 | -42.52 |
| 2022-01-13 | -37.11 |
| 2022-01-12 | -43.19 |
| 2022-01-11 | -37.78 |
| 2022-01-10 | -37.11 |
| 2022-01-07 | -37.11 |
| 2022-01-06 | -37.11 |
| 2022-01-05 | -37.11 |
| 2022-01-04 | -43.19 |
| 2022-01-03 | -43.19 |
| 2021-12-31 | -43.19 |
| 2021-12-30 | -40.49 |
| 2021-12-29 | -39.14 |
| 2021-12-28 | -39.14 |
| 2021-12-24 | -35.76 |
| 2021-12-23 | -35.76 |
| 2021-12-22 | -39.14 |
| 2021-12-21 | -41.84 |
| 2021-12-20 | -43.19 |
| 2021-12-17 | -39.14 |
| 2021-12-16 | -35.08 |
| 2021-12-15 | -28.32 |
| 2021-12-14 | -26.29 |
| 2021-12-13 | -22.23 |
| 2021-12-10 | -18.85 |
| 2021-12-09 | -22.91 |
| 2021-12-08 | -26.29 |
| 2021-12-07 | -18.85 |
| 2021-12-06 | -29.67 |
| 2021-12-03 | -26.96 |
| 2021-12-02 | -24.94 |
| 2021-12-01 | -28.99 |
| 2021-11-30 | -28.99 |
| 2021-11-29 | -28.99 |
| 2021-11-26 | -17.50 |
| 2021-11-25 | -16.82 |
| 2021-11-24 | -13.44 |
| 2021-11-23 | -18.85 |
| 2021-11-22 | -18.17 |
| 2021-11-19 | -19.53 |
| 2021-11-18 | -19.53 |
| 2021-11-17 | -14.12 |
| 2021-11-16 | -14.12 |
| 2021-11-15 | -6.68 |
| 2021-11-12 | -20.54 |
| 2021-11-11 | -20.54 |
| 2021-11-10 | -20.54 |
| 2021-11-09 | -17.01 |
| 2021-11-08 | -21.13 |
| 2021-11-05 | -21.72 |
| 2021-11-04 | -13.48 |
| 2021-11-03 | -17.60 |
| 2021-11-02 | -17.60 |
| 2021-11-01 | -17.60 |
| 2021-10-29 | -17.60 |
| 2021-10-28 | -17.01 |
| 2021-10-27 | -12.89 |
| 2021-10-26 | -12.89 |
| 2021-10-25 | -10.53 |
| 2021-10-22 | -10.53 |
| 2021-10-21 | -17.60 |
| 2021-10-20 | -17.60 |
| 2021-10-19 | -7.59 |
| 2021-10-18 | -11.71 |
| 2021-10-15 | -11.71 |
| 2021-10-12 | -14.07 |
| 2021-10-11 | -14.07 |
| 2021-10-08 | -14.07 |
| 2021-10-07 | -12.89 |
| 2021-10-06 | -17.60 |
| 2021-10-05 | -16.42 |
| 2021-10-04 | -23.48 |
| 2021-09-30 | -22.89 |
| 2021-09-29 | -22.89 |
| 2021-09-28 | -22.31 |
| 2021-09-27 | -22.31 |
| 2021-09-24 | -22.89 |
| 2021-09-23 | -20.54 |
| 2021-09-21 | -20.54 |
| 2021-09-20 | -24.66 |
| 2021-09-17 | -20.54 |
| 2021-09-16 | -17.60 |
| 2021-09-15 | -17.60 |
| 2021-09-14 | -17.01 |
| 2021-09-13 | -17.60 |
| 2021-09-10 | -17.60 |
| 2021-09-09 | -18.77 |
| 2021-09-08 | -18.77 |
| 2021-09-07 | -18.77 |
| 2021-09-06 | -21.13 |
| 2021-09-03 | -21.13 |
| 2021-09-02 | 5.95 |
| 2021-09-01 | -8.77 |
| 2021-08-31 | -8.77 |
| 2021-08-30 | -8.77 |
| 2021-08-27 | -8.77 |
| 2021-08-26 | -19.95 |
| 2021-08-25 | -18.19 |
| 2021-08-24 | -18.19 |
| 2021-08-23 | -1.12 |
| 2021-08-20 | 3.59 |
| 2021-08-19 | 3.59 |
| 2021-08-18 | 3.59 |
| 2021-08-17 | 3.59 |
| 2021-08-16 | 0.06 |
| 2021-08-13 | -0.53 |
| 2021-08-12 | 4.18 |
| 2021-08-11 | -5.82 |
| 2021-08-10 | -2.29 |
| 2021-08-09 | -1.70 |
| 2021-08-06 | 4.18 |
| 2021-08-05 | -17.60 |
| 2021-08-04 | -21.72 |
| 2021-08-03 | -21.72 |
| 2021-08-02 | -7.59 |
| 2021-07-30 | -7.59 |
| 2021-07-29 | -7.00 |
| 2021-07-28 | -7.00 |
| 2021-07-27 | -10.53 |
| 2021-07-26 | -10.53 |
| 2021-07-23 | -10.53 |
| 2021-07-22 | -2.88 |
| 2021-07-21 | -13.48 |
| 2021-07-20 | -5.82 |
| 2021-07-19 | -5.82 |
| 2021-07-16 | -5.82 |
| 2021-07-15 | -5.82 |
| 2021-07-14 | -5.82 |
| 2021-07-13 | -2.88 |
| 2021-07-12 | -2.88 |
| 2021-07-09 | -2.88 |
| 2021-07-08 | -6.41 |
| 2021-07-07 | -7.00 |
| 2021-07-06 | 0.65 |
| 2021-07-05 | 4.77 |
| 2021-07-02 | 5.95 |
| 2021-06-30 | 6.54 |
| 2021-06-29 | -2.88 |
| 2021-06-28 | -1.12 |
| 2021-06-25 | -1.12 |
| 2021-06-24 | -1.12 |
| 2021-06-23 | -1.12 |
| 2021-06-22 | -1.12 |
| 2021-06-21 | -1.12 |
| 2021-06-18 | -1.12 |
| 2021-06-17 | -1.12 |
| 2021-06-16 | -1.12 |
| 2021-06-15 | -1.12 |
| 2021-06-11 | 0.65 |
| 2021-06-10 | 0.65 |
| 2021-06-09 | -1.12 |
| 2021-06-08 | -1.12 |
| 2021-06-07 | -1.12 |
| 2021-06-04 | 0.06 |
| 2021-06-03 | 2.42 |
| 2021-06-02 | -5.24 |
| 2021-06-01 | -2.88 |
| 2021-05-31 | -2.88 |
| 2021-05-28 | -2.29 |
| 2021-05-27 | -0.53 |
| 2021-05-26 | 8.89 |
| 2021-05-25 | 4.18 |
| 2021-05-24 | -4.06 |
| 2021-05-21 | 9.48 |
| 2021-05-20 | -2.88 |
| 2021-05-18 | 4.18 |
| 2021-05-17 | -22.31 |
| 2021-05-14 | -7.59 |
| 2021-05-13 | -7.59 |
| 2021-05-12 | 0.65 |
| 2021-05-11 | 14.78 |
| 2021-05-10 | 10.66 |
| 2021-05-07 | 10.66 |
| 2021-05-06 | 10.66 |
| 2021-05-05 | 10.66 |
| 2021-05-04 | 10.66 |
| 2021-05-03 | 10.66 |
| 2021-04-30 | 10.66 |
| 2021-04-29 | 5.95 |
| 2021-04-28 | 3.59 |
| 2021-04-27 | -1.70 |
| 2021-04-26 | 0.65 |
| 2021-04-23 | 1.24 |
| 2021-04-22 | 3.00 |
| 2021-04-21 | -2.88 |
| 2021-04-20 | -5.24 |
| 2021-04-19 | -2.88 |
| 2021-04-16 | 4.77 |
| 2021-04-15 | -0.53 |
| 2021-04-14 | -0.53 |
| 2021-04-13 | 0.65 |
| 2021-04-12 | 2.42 |
| 2021-04-09 | 3.00 |
| 2021-04-08 | 4.18 |
| 2021-04-07 | 5.36 |
| 2021-04-01 | 9.48 |
| 2021-03-31 | 12.42 |
| 2021-03-30 | 9.48 |
| 2021-03-29 | 11.83 |
| 2021-03-26 | 14.19 |
| 2021-03-25 | 5.95 |
| 2021-03-24 | 11.24 |
| 2021-03-23 | 10.07 |
| 2021-03-22 | 16.54 |
| 2021-03-19 | 8.89 |
| 2021-03-18 | 4.18 |
| 2021-03-17 | 11.83 |
| 2021-03-16 | 13.01 |
| 2021-03-15 | 13.01 |
| 2021-03-12 | 8.30 |
| 2021-03-11 | 8.30 |
| 2021-03-10 | 1.83 |
| 2021-03-09 | 17.13 |
| 2021-03-08 | 17.72 |
| 2021-03-05 | 18.90 |
| 2021-03-04 | 19.48 |
| 2021-03-03 | 19.48 |
| 2021-03-02 | 20.07 |
| 2021-03-01 | 20.07 |
| 2021-02-26 | 15.36 |
| 2021-02-25 | 17.13 |
| 2021-02-24 | 27.14 |
| 2021-02-23 | 17.72 |
| 2021-02-22 | 7.71 |
| 2021-02-19 | -22.31 |
| 2021-02-18 | -25.25 |
| 2021-02-17 | -12.30 |
| 2021-02-16 | -10.53 |
| 2021-02-11 | -15.83 |
| 2021-02-10 | -18.77 |
| 2021-02-09 | -22.89 |
| 2021-02-08 | -20.54 |
| 2021-02-05 | -20.54 |
| 2021-02-04 | -25.25 |
| 2021-02-03 | -15.83 |
| 2021-02-02 | -24.66 |
| 2021-02-01 | -24.07 |
| 2021-01-29 | -28.78 |
| 2021-01-28 | -28.78 |
| 2021-01-27 | -28.78 |
| 2021-01-26 | -31.13 |
| 2021-01-25 | -32.31 |
| 2021-01-22 | -29.37 |
| 2021-01-21 | -31.13 |
| 2021-01-20 | -31.13 |
| 2021-01-19 | -31.72 |
| 2021-01-18 | -29.96 |
| 2021-01-15 | -29.96 |
| 2021-01-14 | -28.78 |
| 2021-01-13 | -28.78 |
| 2021-01-12 | -33.49 |
| 2021-01-11 | -29.37 |
| 2021-01-08 | -30.55 |
| 2021-01-07 | -31.13 |
| 2021-01-06 | -30.55 |
| 2021-01-05 | -30.55 |
| 2021-01-04 | -31.72 |
| 2020-12-31 | -31.72 |
| 2020-12-30 | -29.96 |
| 2020-12-29 | -29.96 |
| 2020-12-28 | -32.90 |
| 2020-12-24 | -31.13 |
| 2020-12-23 | -34.08 |
| 2020-12-22 | -34.67 |
| 2020-12-21 | -31.72 |
| 2020-12-18 | -32.90 |
| 2020-12-17 | -32.90 |
| 2020-12-16 | 0.06 |
| 2020-12-15 | 0.06 |
| 2020-12-14 | 0.06 |
| 2020-12-11 | 3.00 |
| 2020-12-10 | 3.59 |
| 2020-12-09 | 4.18 |
| 2020-12-08 | 5.36 |
| 2020-12-07 | 8.89 |
| 2020-12-04 | 11.83 |
| 2020-12-03 | 8.89 |
| 2020-12-02 | 8.89 |
| 2020-12-01 | 8.89 |
| 2020-11-30 | 0.06 |
| 2020-11-27 | 0.06 |
| 2020-11-26 | 0.06 |
| 2020-11-25 | 0.06 |
| 2020-11-24 | 0.06 |
| 2020-11-23 | 0.06 |
| 2020-11-20 | -11.71 |
| 2020-11-19 | -11.71 |
| 2020-11-18 | -5.82 |
| 2020-11-17 | -5.82 |
| 2020-11-16 | -11.71 |
| 2020-11-13 | -11.71 |
| 2020-11-12 | -11.71 |
| 2020-11-11 | -11.71 |
| 2020-11-10 | -11.71 |
| 2020-11-09 | -11.71 |
| 2020-11-06 | -11.71 |
| 2020-11-05 | -5.82 |
| 2020-11-04 | -5.82 |
| 2020-11-03 | 0.06 |
| 2020-11-02 | 0.06 |
| 2020-10-30 | -11.71 |
| 2020-10-29 | 5.95 |
| 2020-10-28 | -5.82 |
| 2020-10-27 | -5.82 |
| 2020-10-23 | -5.82 |
| 2020-10-22 | -5.82 |
| 2020-10-21 | -5.82 |
| 2020-10-20 | 5.36 |
| 2020-10-19 | 15.36 |
| 2020-10-16 | 9.48 |
| 2020-10-15 | 9.48 |
| 2020-10-14 | 9.48 |
| 2020-10-12 | 9.48 |
| 2020-10-09 | 10.66 |
| 2020-10-08 | 0.06 |
| 2020-10-07 | 3.00 |
| 2020-10-06 | 3.00 |
| 2020-10-05 | 3.00 |
| 2020-09-30 | 11.24 |
| 2020-09-29 | 5.95 |
| 2020-09-28 | 15.36 |
| 2020-09-25 | 15.95 |
| 2020-09-24 | 16.54 |
| 2020-09-23 | 11.83 |
| 2020-09-22 | -2.29 |
| 2020-09-21 | 16.54 |
| 2020-09-18 | 17.13 |
| 2020-09-17 | 17.13 |
| 2020-09-16 | 17.13 |
| 2020-09-15 | 17.13 |
| 2020-09-14 | 17.13 |
| 2020-09-11 | 17.13 |
| 2020-09-10 | 13.01 |
| 2020-09-09 | 13.01 |
| 2020-09-08 | 13.01 |
| 2020-09-07 | 13.01 |
| 2020-09-04 | 15.36 |
| 2020-09-03 | 16.54 |
| 2020-09-02 | 15.36 |
| 2020-09-01 | 16.54 |
| 2020-08-31 | 16.54 |
| 2020-08-28 | 17.72 |
| 2020-08-27 | 17.72 |
| 2020-08-26 | 18.31 |
| 2020-08-25 | 17.13 |
| 2020-08-24 | 17.13 |
| 2020-08-21 | 11.83 |
| 2020-08-20 | 17.72 |
| 2020-08-19 | 17.72 |
| 2020-08-18 | 15.95 |
| 2020-08-17 | 15.95 |
| 2020-08-14 | 16.54 |
| 2020-08-13 | 16.54 |
| 2020-08-12 | 14.19 |
| 2020-08-11 | 7.71 |
| 2020-08-10 | 13.01 |
| 2020-08-07 | 14.19 |
| 2020-08-06 | 15.36 |
| 2020-08-05 | 16.54 |
| 2020-08-04 | 16.54 |
| 2020-08-03 | 17.13 |
| 2020-07-31 | 16.54 |
| 2020-07-30 | 15.95 |
| 2020-07-29 | 11.24 |
| 2020-07-28 | 7.71 |
| 2020-07-27 | 7.71 |
| 2020-07-24 | 5.36 |
| 2020-07-23 | 8.89 |
| 2020-07-22 | 10.07 |
| 2020-07-21 | 10.07 |
| 2020-07-20 | 10.07 |
| 2020-07-17 | 10.66 |
| 2020-07-16 | 10.66 |
| 2020-07-15 | 11.83 |
| 2020-07-14 | 11.83 |
| 2020-07-13 | 10.66 |
| 2020-07-10 | 10.66 |
| 2020-07-09 | 3.00 |
| 2020-07-08 | 0.06 |
| 2020-07-07 | 0.06 |
| 2020-07-06 | -2.88 |
| 2020-07-03 | 5.95 |
| 2020-07-02 | 10.07 |
| 2020-06-30 | -8.77 |
| 2020-06-29 | -11.71 |
| 2020-06-26 | -2.88 |
| 2020-06-24 | -5.82 |
| 2020-06-23 | -5.82 |
| 2020-06-22 | -5.82 |
| 2020-06-19 | -2.88 |
| 2020-06-18 | -2.88 |
| 2020-06-17 | 4.77 |
| 2020-06-16 | 3.00 |
| 2020-06-15 | -5.24 |
| 2020-06-12 | 4.18 |
| 2020-06-11 | 4.18 |
| 2020-06-10 | 4.18 |
| 2020-06-09 | 4.18 |
| 2020-06-08 | -1.12 |
| 2020-06-05 | -5.82 |
| 2020-06-04 | -11.71 |
| 2020-06-03 | -5.82 |
| 2020-06-02 | -4.65 |
| 2020-06-01 | -4.65 |
| 2020-05-29 | -11.12 |
| 2020-05-28 | 5.95 |
| 2020-05-27 | 5.95 |
| 2020-05-26 | 5.95 |
| 2020-05-25 | 10.66 |
| 2020-05-22 | 11.83 |
| 2020-05-21 | 17.72 |
| 2020-05-20 | 20.66 |
| 2020-05-19 | 0.06 |
| 2020-05-18 | 0.06 |
| 2020-05-15 | 4.77 |
| 2020-05-14 | -11.71 |
| 2020-05-13 | -18.19 |
| 2020-05-12 | -23.48 |
| 2020-05-11 | -23.48 |
| 2020-05-08 | -24.07 |
| 2020-05-07 | -29.96 |
| 2020-05-06 | -18.77 |
| 2020-05-05 | -31.72 |
| 2020-05-04 | -31.72 |
| 2020-04-29 | -31.72 |
| 2020-04-28 | -31.72 |
| 2020-04-27 | -31.72 |
| 2020-04-24 | -31.72 |
| 2020-04-23 | -31.72 |
| 2020-04-22 | -23.48 |
| 2020-04-21 | -21.13 |
| 2020-04-20 | -32.31 |
| 2020-04-17 | -32.31 |
| 2020-04-16 | -32.31 |
| 2020-04-15 | -32.31 |
| 2020-04-14 | -32.31 |
| 2020-04-09 | -32.31 |
| 2020-04-08 | -30.55 |
| 2020-04-07 | -22.31 |
| 2020-04-06 | -22.31 |
| 2020-04-03 | -22.31 |
| 2020-04-02 | -6.41 |
| 2020-04-01 | -29.37 |
| 2020-03-31 | -29.37 |
| 2020-03-30 | -16.42 |
| 2020-03-27 | -16.42 |
| 2020-03-26 | -19.36 |
| 2020-03-25 | -19.36 |
| 2020-03-24 | -7.00 |
| 2020-03-23 | -46.44 |
| 2020-03-20 | -44.08 |
| 2020-03-19 | -47.03 |
| 2020-03-18 | -47.03 |
| 2020-03-17 | -47.03 |
| 2020-03-16 | -47.03 |
| 2020-03-13 | -47.62 |
| 2020-03-12 | -47.03 |
| 2020-03-11 | -47.03 |
| 2020-03-10 | -47.03 |
| 2020-03-09 | -47.03 |
| 2020-03-06 | -47.03 |
| 2020-03-05 | -47.03 |
| 2020-03-04 | -48.20 |
| 2020-03-03 | -48.79 |
| 2020-03-02 | -49.97 |
| 2020-02-28 | -48.79 |
| 2020-02-27 | -48.79 |
| 2020-02-26 | -47.03 |
| 2020-02-25 | -47.03 |
| 2020-02-24 | -48.20 |
| 2020-02-21 | -46.44 |
| 2020-02-20 | -41.14 |
| 2020-02-19 | -39.96 |
| 2020-02-18 | -51.74 |
| 2020-02-17 | -54.09 |
| 2020-02-14 | -53.50 |
| 2020-02-13 | -51.15 |
| 2020-02-12 | -51.15 |
| 2020-02-11 | -45.85 |
| 2020-02-10 | -45.85 |
| 2020-02-07 | -45.85 |
| 2020-02-06 | -45.85 |
| 2020-02-05 | -45.85 |
| 2020-02-04 | -47.03 |
| 2020-02-03 | -47.62 |
| 2020-01-31 | -40.55 |
| 2020-01-30 | -40.55 |
| 2020-01-29 | -35.25 |
| 2020-01-24 | -35.25 |
| 2020-01-23 | -35.25 |
| 2020-01-22 | -35.25 |
| 2020-01-21 | -35.25 |
| 2020-01-20 | -35.25 |
| 2020-01-17 | -35.25 |
| 2020-01-16 | -32.31 |
| 2020-01-15 | -32.31 |
| 2020-01-14 | -34.67 |
| 2020-01-13 | -34.67 |
| 2020-01-10 | -24.07 |
| 2020-01-09 | -18.19 |
| 2020-01-08 | -16.42 |
| 2020-01-07 | -16.42 |
| 2020-01-06 | -29.37 |
| 2020-01-03 | -29.37 |
| 2020-01-02 | -29.37 |
| 2019-12-31 | -29.37 |
| 2019-12-30 | -29.37 |
| 2019-12-27 | -29.37 |
| 2019-12-24 | -28.78 |
| 2019-12-23 | -28.78 |
| 2019-12-20 | -28.78 |
| 2019-12-19 | -28.78 |
| 2019-12-18 | -24.07 |
| 2019-12-17 | -24.07 |
| 2019-12-16 | -24.07 |
| 2019-12-13 | -23.48 |
| 2019-12-12 | -24.66 |
| 2019-12-11 | -24.66 |
| 2019-12-10 | -24.66 |
| 2019-12-09 | -24.66 |
| 2019-12-06 | -24.66 |
| 2019-12-05 | -24.66 |
| 2019-12-04 | -24.66 |
| 2019-12-03 | -24.66 |
| 2019-12-02 | -24.66 |
| 2019-11-29 | -24.66 |
| 2019-11-28 | -24.66 |
| 2019-11-27 | -24.66 |
| 2019-11-26 | -21.72 |
| 2019-11-25 | -21.72 |
| 2019-11-22 | -20.54 |
| 2019-11-21 | -20.54 |
| 2019-11-20 | -20.54 |
| 2019-11-19 | -25.25 |
| 2019-11-18 | -24.07 |
| 2019-11-15 | -24.66 |
| 2019-11-14 | -24.66 |
| 2019-11-13 | -24.66 |
| 2019-11-12 | -24.66 |
| 2019-11-11 | -24.66 |
| 2019-11-08 | -25.84 |
| 2019-11-07 | -17.60 |
| 2019-11-06 | -19.95 |
| 2019-11-05 | -19.95 |
| 2019-11-04 | -22.89 |
| 2019-11-01 | -15.83 |
| 2019-10-31 | -19.95 |
| 2019-10-30 | -7.59 |
| 2019-10-29 | -7.59 |
| 2019-10-28 | -7.59 |
| 2019-10-25 | -16.42 |
| 2019-10-24 | -20.54 |
| 2019-10-23 | -15.83 |
| 2019-10-22 | -5.82 |
| 2019-10-21 | -11.71 |
| 2019-10-18 | -5.82 |
| 2019-10-17 | -5.82 |
| 2019-10-16 | -5.82 |
| 2019-10-15 | -10.53 |
| 2019-10-14 | -11.12 |
| 2019-10-11 | -13.48 |
| 2019-10-10 | -7.59 |
| 2019-10-09 | -7.00 |
| 2019-10-08 | -11.12 |
| 2019-10-04 | 2.42 |
| 2019-10-03 | -3.47 |
| 2019-10-02 | -5.24 |
| 2019-09-30 | -4.65 |
| 2019-09-27 | -4.06 |
| 2019-09-26 | -2.88 |
| 2019-09-25 | 5.36 |
| 2019-09-24 | 7.12 |
| 2019-09-23 | 11.24 |
| 2019-09-20 | 11.83 |
| 2019-09-19 | 11.83 |
| 2019-09-18 | 31.26 |
| 2019-09-17 | 23.02 |
| 2019-09-16 | 21.84 |
| 2019-09-13 | 17.72 |
| 2019-09-12 | 10.66 |
| 2019-09-11 | 13.01 |
| 2019-09-10 | 20.66 |
| 2019-09-09 | 11.83 |
| 2019-09-06 | 17.72 |
| 2019-09-05 | 21.25 |
| 2019-09-04 | 30.08 |
| 2019-09-03 | 37.14 |
| 2019-09-02 | 37.73 |
| 2019-08-30 | 23.60 |
| 2019-08-29 | 23.60 |
| 2019-08-28 | 23.60 |
| 2019-08-27 | 23.60 |
| 2019-08-26 | 25.96 |
| 2019-08-23 | 27.14 |
| 2019-08-22 | 28.31 |
| 2019-08-21 | 29.49 |
| 2019-08-20 | 23.60 |
| 2019-08-19 | 23.60 |
| 2019-08-16 | 28.31 |
| 2019-08-15 | 28.31 |
| 2019-08-14 | 28.31 |
| 2019-08-13 | 28.31 |
| 2019-08-12 | 28.31 |
| 2019-08-09 | 17.13 |
| 2019-08-08 | 17.13 |
| 2019-08-07 | 17.13 |
| 2019-08-06 | 20.07 |
| 2019-08-05 | 30.08 |
| 2019-08-02 | 29.49 |
| 2019-08-01 | 30.08 |
| 2019-07-31 | 30.67 |
| 2019-07-30 | 30.67 |
| 2019-07-29 | 31.26 |
| 2019-07-26 | 28.90 |
| 2019-07-25 | 32.43 |
| 2019-07-24 | 31.26 |
| 2019-07-23 | 23.60 |
| 2019-07-22 | 27.14 |
| 2019-07-19 | 36.55 |
| 2019-07-18 | 36.55 |
| 2019-07-17 | 33.61 |
| 2019-07-16 | 26.55 |
| 2019-07-15 | 30.08 |
| 2019-07-12 | 30.08 |
| 2019-07-11 | 32.43 |
| 2019-07-10 | 24.19 |
| 2019-07-09 | 26.55 |
| 2019-07-08 | 35.38 |
| 2019-07-05 | 33.61 |
| 2019-07-04 | 35.38 |
| 2019-07-03 | 29.49 |
| 2019-07-02 | 35.38 |
| 2019-06-28 | 50.09 |
| 2019-06-27 | 45.97 |
| 2019-06-26 | 40.67 |
| 2019-06-25 | 40.67 |
| 2019-06-24 | 34.79 |
| 2019-06-21 | 34.20 |
| 2019-06-20 | 23.60 |
| 2019-06-19 | 26.55 |
| 2019-06-18 | 38.32 |
| 2019-06-17 | 35.97 |
| 2019-06-14 | 37.73 |
| 2019-06-13 | 37.73 |
| 2019-06-12 | 37.73 |
| 2019-06-11 | 37.73 |
| 2019-06-10 | 37.73 |
| 2019-06-06 | 37.73 |
| 2019-06-05 | 37.73 |
| 2019-06-04 | 34.20 |
| 2019-06-03 | 34.20 |
| 2019-05-31 | 34.20 |
| 2019-05-30 | 38.32 |
| 2019-05-29 | 35.38 |
| 2019-05-28 | 40.67 |
| 2019-05-27 | 40.67 |
| 2019-05-24 | 40.67 |
| 2019-05-23 | 40.67 |
| 2019-05-22 | 40.67 |
| 2019-05-21 | 40.09 |
| 2019-05-20 | 40.09 |
| 2019-05-17 | 40.67 |
| 2019-05-16 | 37.14 |
| 2019-05-15 | 40.67 |
| 2019-05-14 | 42.44 |
| 2019-05-10 | 43.03 |
| 2019-05-09 | 44.79 |
| 2019-05-08 | 44.79 |
| 2019-05-07 | 45.97 |
| 2019-05-06 | 35.38 |
| 2019-05-03 | 43.62 |
| 2019-05-02 | 50.09 |
| 2019-04-30 | 50.09 |
| 2019-04-29 | 50.09 |
| 2019-04-26 | 50.09 |
| 2019-04-25 | 50.09 |
| 2019-04-24 | 50.09 |
| 2019-04-23 | 50.09 |
| 2019-04-18 | 43.03 |
| 2019-04-17 | 47.15 |
| 2019-04-16 | 44.21 |
| 2019-04-15 | 47.15 |
| 2019-04-12 | 47.15 |
| 2019-04-11 | 50.09 |
| 2019-04-10 | 41.26 |
| 2019-04-09 | 44.21 |
| 2019-04-08 | 44.21 |
| 2019-04-04 | 44.21 |
| 2019-04-03 | 44.21 |
| 2019-04-02 | 44.21 |
| 2019-04-01 | 44.21 |
| 2019-03-29 | 41.26 |
| 2019-03-28 | 44.21 |
| 2019-03-27 | 43.62 |
| 2019-03-26 | 43.03 |
| 2019-03-25 | 50.09 |
| 2019-03-22 | 50.09 |
| 2019-03-21 | 50.09 |
| 2019-03-20 | 50.09 |
| 2019-03-19 | 50.09 |
| 2019-03-18 | 50.09 |
| 2019-03-15 | 50.09 |
| 2019-03-14 | 50.09 |
| 2019-03-13 | 50.09 |
| 2019-03-12 | 50.09 |
| 2019-03-11 | 50.09 |
| 2019-03-08 | 50.09 |
| 2019-03-07 | 58.92 |
| 2019-03-06 | 55.98 |
| 2019-03-05 | 55.98 |
| 2019-03-04 | 55.98 |
| 2019-03-01 | 50.09 |
| 2019-02-28 | 53.03 |
| 2019-02-27 | 58.92 |
| 2019-02-26 | 55.98 |
| 2019-02-25 | 55.98 |
| 2019-02-22 | 47.15 |
| 2019-02-21 | 55.98 |
| 2019-02-20 | 55.98 |
| 2019-02-19 | 50.09 |
| 2019-02-18 | 58.92 |
| 2019-02-15 | 50.09 |
| 2019-02-14 | 55.98 |
| 2019-02-13 | 61.86 |
| 2019-02-12 | 53.03 |
| 2019-02-11 | 64.81 |
| 2019-02-08 | 61.86 |
| 2019-02-04 | 53.03 |
| 2019-02-01 | 55.98 |
| 2019-01-31 | 55.98 |
| 2019-01-30 | 47.15 |
| 2019-01-29 | 41.85 |
| 2019-01-28 | 44.79 |
| 2019-01-25 | 37.73 |
| 2019-01-24 | 44.21 |
| 2019-01-23 | 47.15 |
| 2019-01-22 | 41.26 |
| 2019-01-21 | 44.21 |
| 2019-01-18 | 41.26 |
| 2019-01-17 | 41.26 |
| 2019-01-16 | 41.26 |
| 2019-01-15 | 37.73 |
| 2019-01-14 | 47.15 |
| 2019-01-11 | 47.15 |
| 2019-01-10 | 47.15 |
| 2019-01-09 | 53.03 |
| 2019-01-08 | 37.73 |
| 2019-01-07 | 36.55 |
| 2019-01-04 | 47.15 |
| 2019-01-03 | 47.15 |
| 2019-01-02 | 47.15 |
| 2018-12-31 | 41.85 |
| 2018-12-28 | 41.85 |
| 2018-12-27 | 41.85 |
| 2018-12-24 | 41.85 |
| 2018-12-21 | 41.85 |
| 2018-12-20 | 47.15 |
| 2018-12-19 | 50.09 |
| 2018-12-18 | 44.79 |
| 2018-12-17 | 61.86 |
| 2018-12-14 | 61.86 |
| 2018-12-13 | 47.15 |
| 2018-12-12 | 50.09 |
| 2018-12-11 | 50.09 |
| 2018-12-10 | 64.81 |
| 2018-12-07 | 67.75 |
| 2018-12-06 | 61.86 |
| 2018-12-05 | 61.86 |
| 2018-12-04 | 61.86 |
| 2018-12-03 | 61.86 |
| 2018-11-30 | 53.03 |
| 2018-11-29 | 50.09 |
| 2018-11-28 | 53.03 |
| 2018-11-27 | 43.62 |
| 2018-11-26 | 43.03 |
| 2018-11-23 | 53.03 |
| 2018-11-22 | 53.03 |
| 2018-11-21 | 53.03 |
| 2018-11-20 | 43.03 |
| 2018-11-19 | 43.03 |
| 2018-11-16 | 53.03 |
| 2018-11-15 | 41.85 |
| 2018-11-14 | 41.85 |
| 2018-11-13 | 38.91 |
| 2018-11-12 | 40.09 |
| 2018-11-09 | 38.32 |
| 2018-11-08 | 46.56 |
| 2018-11-07 | 46.56 |
| 2018-11-06 | 40.09 |
| 2018-11-05 | 43.03 |
| 2018-11-02 | 44.21 |
| 2018-11-01 | 44.21 |
| 2018-10-31 | 37.73 |
| 2018-10-30 | 45.97 |
| 2018-10-29 | 45.97 |
| 2018-10-26 | 40.67 |
| 2018-10-25 | 38.32 |
| 2018-10-24 | 42.44 |
| 2018-10-23 | 40.09 |
| 2018-10-22 | 44.21 |
| 2018-10-19 | 44.21 |
| 2018-10-18 | 61.86 |
| 2018-10-16 | 40.09 |
| 2018-10-15 | 41.26 |
| 2018-10-12 | 44.21 |
| 2018-10-11 | 44.21 |
| 2018-10-10 | 42.44 |
| 2018-10-09 | 45.97 |
| 2018-10-08 | 40.67 |
| 2018-10-05 | 44.79 |
| 2018-10-04 | 47.15 |
| 2018-10-03 | 53.03 |
| 2018-10-02 | 53.03 |
| 2018-09-28 | 50.09 |
| 2018-09-27 | 45.38 |
| 2018-09-26 | 47.15 |
| 2018-09-24 | 50.09 |
| 2018-09-21 | 58.92 |
| 2018-09-20 | 53.03 |
| 2018-09-19 | 64.81 |
| 2018-09-18 | 58.92 |
| 2018-09-17 | 61.86 |
| 2018-09-14 | 61.86 |
| 2018-09-13 | 64.81 |
| 2018-09-12 | 58.92 |
| 2018-09-11 | 58.92 |
| 2018-09-10 | 70.69 |
| 2018-09-07 | 50.09 |
| 2018-09-06 | 47.15 |
| 2018-09-05 | 58.92 |
| 2018-09-04 | 58.92 |
| 2018-09-03 | 64.81 |
| 2018-08-31 | 45.38 |
| 2018-08-30 | 45.38 |
| 2018-08-29 | 45.38 |
| 2018-08-28 | 45.38 |
| 2018-08-27 | 45.38 |
| 2018-08-24 | 45.38 |
| 2018-08-23 | 45.38 |
| 2018-08-22 | 45.38 |
| 2018-08-21 | 45.38 |
| 2018-08-20 | 42.44 |
| 2018-08-17 | 40.09 |
| 2018-08-16 | 42.44 |
| 2018-08-15 | 37.14 |
| 2018-08-14 | 41.26 |
| 2018-08-13 | 37.73 |
| 2018-08-10 | 43.62 |
| 2018-08-09 | 43.62 |
| 2018-08-08 | 43.62 |
| 2018-08-07 | 41.26 |
| 2018-08-06 | 38.32 |
| 2018-08-03 | 41.26 |
| 2018-08-02 | 38.32 |
| 2018-08-01 | 38.32 |
| 2018-07-31 | 40.09 |
| 2018-07-30 | 40.67 |
| 2018-07-27 | 40.67 |
| 2018-07-26 | 45.97 |
| 2018-07-25 | 41.26 |
| 2018-07-24 | 50.09 |
| 2018-07-23 | 50.09 |
| 2018-07-20 | 46.56 |
| 2018-07-19 | 46.56 |
| 2018-07-18 | 46.56 |
| 2018-07-17 | 50.09 |
| 2018-07-16 | 41.26 |
| 2018-07-13 | 41.26 |
| 2018-07-12 | 50.09 |
| 2018-07-11 | 45.38 |
| 2018-07-10 | 45.38 |
| 2018-07-09 | 45.38 |
| 2018-07-06 | 42.44 |
| 2018-07-05 | 37.14 |
| 2018-07-04 | 38.32 |
| 2018-07-03 | 38.91 |
| 2018-06-29 | 43.62 |
| 2018-06-28 | 43.03 |
| 2018-06-27 | 38.32 |
| 2018-06-26 | 47.15 |
| 2018-06-25 | 58.92 |
| 2018-06-22 | 70.69 |
| 2018-06-21 | 61.86 |
| 2018-06-20 | 73.64 |
| 2018-06-19 | 76.58 |
| 2018-06-15 | 82.46 |
| 2018-06-14 | 85.41 |
| 2018-06-13 | 91.29 |
| 2018-06-12 | 103.07 |
| 2018-06-11 | 106.01 |
| 2018-06-08 | 106.01 |
| 2018-06-07 | 97.18 |
| 2018-06-06 | 97.18 |
| 2018-06-05 | 97.18 |
| 2018-06-04 | 103.07 |
| 2018-06-01 | 106.01 |
| 2018-05-31 | 106.01 |
| 2018-05-30 | 100.12 |
| 2018-05-29 | 106.01 |
| 2018-05-28 | 97.18 |
| 2018-05-25 | 94.24 |
| 2018-05-24 | 97.18 |
| 2018-05-23 | 103.07 |
| 2018-05-21 | 111.89 |
| 2018-05-18 | 111.89 |
| 2018-05-17 | 111.89 |
| 2018-05-16 | 117.78 |
| 2018-05-15 | 111.89 |
| 2018-05-14 | 117.78 |
| 2018-05-11 | 103.07 |
| 2018-05-10 | 108.95 |
| 2018-05-09 | 111.89 |
| 2018-05-08 | 108.95 |
| 2018-05-07 | 117.78 |
| 2018-05-04 | 114.84 |
| 2018-05-03 | 117.78 |
| 2018-05-02 | 117.78 |
| 2018-04-30 | 117.78 |
| 2018-04-27 | 117.78 |
| 2018-04-26 | 117.78 |
| 2018-04-25 | 117.78 |
| 2018-04-24 | 117.78 |
| 2018-04-23 | 123.67 |
| 2018-04-20 | 123.67 |
| 2018-04-19 | 123.67 |
| 2018-04-18 | 117.78 |
| 2018-04-17 | 120.72 |
| 2018-04-16 | 126.61 |
| 2018-04-13 | 120.72 |
| 2018-04-12 | 132.49 |
| 2018-04-11 | 141.32 |
| 2018-04-10 | 129.55 |
| 2018-04-09 | 147.21 |
| 2018-04-06 | 153.10 |
| 2018-04-04 | 144.27 |
| 2018-04-03 | 150.15 |
| 2018-03-29 | 173.70 |
| 2018-03-28 | 185.47 |
| 2018-03-27 | 194.30 |
| 2018-03-26 | 153.10 |
| 2018-03-23 | 114.84 |
| 2018-03-22 | 126.61 |
| 2018-03-21 | 156.04 |
| 2018-03-20 | 58.92 |
| 2018-03-19 | 58.92 |
| 2018-03-16 | 58.92 |
| 2018-03-15 | 64.81 |
| 2018-03-14 | 58.92 |
| 2018-03-13 | 64.81 |
| 2018-03-12 | 67.75 |
| 2018-03-09 | 70.69 |
| 2018-03-08 | 70.69 |
| 2018-03-07 | 64.81 |
| 2018-03-06 | 53.03 |
| 2018-03-05 | 46.56 |
| 2018-03-02 | 47.15 |
| 2018-03-01 | 50.09 |
| 2018-02-28 | 46.56 |
| 2018-02-27 | 50.09 |
| 2018-02-26 | 50.09 |
| 2018-02-23 | 50.09 |
| 2018-02-22 | 45.97 |
| 2018-02-21 | 47.15 |
| 2018-02-20 | 45.38 |
| 2018-02-15 | 58.92 |
| 2018-02-14 | 58.92 |
| 2018-02-13 | 55.98 |
| 2018-02-12 | 47.15 |
| 2018-02-09 | 41.26 |
| 2018-02-08 | 41.26 |
| 2018-02-07 | 45.97 |
| 2018-02-06 | 35.38 |
| 2018-02-05 | 58.92 |
| 2018-02-02 | 61.86 |
| 2018-02-01 | 61.86 |
| 2018-01-31 | 61.86 |
| 2018-01-30 | 64.81 |
| 2018-01-29 | 64.81 |
| 2018-01-26 | 76.58 |
| 2018-01-25 | 76.58 |
| 2018-01-24 | 64.81 |
| 2018-01-23 | 64.81 |
| 2018-01-22 | 67.75 |
| 2018-01-19 | 70.69 |
| 2018-01-18 | 67.75 |
| 2018-01-17 | 70.69 |
| 2018-01-16 | 64.81 |
| 2018-01-15 | 73.64 |
| 2018-01-12 | 64.81 |
| 2018-01-11 | 76.58 |
| 2018-01-10 | 76.58 |
| 2018-01-09 | 73.64 |
| 2018-01-08 | 70.69 |
| 2018-01-05 | 64.81 |
| 2018-01-04 | 73.64 |
| 2018-01-03 | 70.69 |
| 2018-01-02 | 70.69 |
| 2017-12-29 | 76.58 |
| 2017-12-28 | 50.09 |
| 2017-12-27 | 45.97 |
| 2017-12-22 | 46.56 |
| 2017-12-21 | 50.09 |
| 2017-12-20 | 50.09 |
| 2017-12-19 | 50.09 |
| 2017-12-18 | 47.15 |
| 2017-12-15 | 47.15 |
| 2017-12-14 | 47.15 |
| 2017-12-13 | 58.92 |
| 2017-12-12 | 61.86 |
| 2017-12-11 | 67.75 |
| 2017-12-08 | 70.69 |
| 2017-12-07 | 70.69 |
| 2017-12-06 | 61.86 |
| 2017-12-05 | 64.81 |
| 2017-12-04 | 70.69 |
| 2017-12-01 | 73.64 |
| 2017-11-30 | 67.75 |
| 2017-11-29 | 70.69 |
| 2017-11-28 | 70.69 |
| 2017-11-27 | 70.69 |
| 2017-11-24 | 64.81 |
| 2017-11-23 | 67.75 |
| 2017-11-22 | 73.64 |
| 2017-11-21 | 76.58 |
| 2017-11-20 | 79.52 |
| 2017-11-17 | 73.64 |
| 2017-11-16 | 82.46 |
| 2017-11-15 | 97.18 |
| 2017-11-14 | 94.24 |
| 2017-11-13 | 94.24 |
| 2017-11-10 | 100.12 |
| 2017-11-09 | 100.12 |
| 2017-11-08 | 103.07 |
| 2017-11-07 | 100.12 |
| 2017-11-06 | 100.12 |
| 2017-11-03 | 100.12 |
| 2017-11-02 | 100.12 |
| 2017-11-01 | 108.95 |
| 2017-10-31 | 108.95 |
| 2017-10-30 | 111.89 |
| 2017-10-27 | 108.95 |
| 2017-10-26 | 100.12 |
| 2017-10-25 | 103.07 |
| 2017-10-24 | 103.07 |
| 2017-10-23 | 103.07 |
| 2017-10-20 | 106.01 |
| 2017-10-19 | 100.12 |
| 2017-10-18 | 106.01 |
| 2017-10-17 | 103.07 |
| 2017-10-16 | 120.72 |
| 2017-10-13 | 147.21 |
| 2017-10-12 | 144.27 |
| 2017-10-11 | 132.49 |
| 2017-10-10 | 138.38 |
| 2017-10-09 | 138.38 |
| 2017-10-06 | 141.32 |
| 2017-10-04 | 129.55 |
| 2017-10-03 | 135.44 |
| 2017-09-29 | 135.44 |
| 2017-09-28 | 120.72 |
| 2017-09-27 | 123.67 |
| 2017-09-26 | 126.61 |
| 2017-09-25 | 129.55 |
| 2017-09-22 | 135.44 |
| 2017-09-21 | 135.44 |
| 2017-09-20 | 150.15 |
| 2017-09-19 | 153.10 |
| 2017-09-18 | 144.27 |
| 2017-09-15 | 150.15 |
| 2017-09-14 | 150.15 |
| 2017-09-13 | 135.44 |
| 2017-09-12 | 147.21 |
| 2017-09-11 | 150.15 |
| 2017-09-08 | 141.32 |
| 2017-09-07 | 141.32 |
| 2017-09-06 | 141.32 |
| 2017-09-05 | 138.38 |
| 2017-09-04 | 138.38 |
| 2017-09-01 | 129.55 |
| 2017-08-31 | 132.49 |
| 2017-08-30 | 129.55 |
| 2017-08-29 | 141.32 |
| 2017-08-28 | 141.32 |
| 2017-08-25 | 141.32 |
| 2017-08-24 | 129.55 |
| 2017-08-22 | 129.55 |
| 2017-08-21 | 138.38 |
| 2017-08-18 | 138.38 |
| 2017-08-17 | 138.38 |
| 2017-08-16 | 135.44 |
| 2017-08-15 | 138.38 |
| 2017-08-14 | 141.32 |
| 2017-08-11 | 147.21 |
| 2017-08-10 | 158.98 |
| 2017-08-09 | 153.10 |
| 2017-08-08 | 147.21 |
| 2017-08-07 | 158.98 |
| 2017-08-04 | 164.87 |
| 2017-08-03 | 153.10 |
| 2017-08-02 | 161.92 |
| 2017-08-01 | 161.92 |
| 2017-07-31 | 161.92 |
| 2017-07-28 | 161.92 |
| 2017-07-27 | 164.87 |
| 2017-07-26 | 164.87 |
| 2017-07-25 | 164.87 |
| 2017-07-24 | 167.81 |
| 2017-07-21 | 176.64 |
| 2017-07-20 | 176.64 |
| 2017-07-19 | 182.53 |
| 2017-07-18 | 182.53 |
| 2017-07-17 | 173.70 |
| 2017-07-14 | 170.75 |
| 2017-07-13 | 191.35 |
| 2017-07-12 | 188.41 |
| 2017-07-11 | 200.18 |
| 2017-07-10 | 194.30 |
| 2017-07-07 | 200.18 |
| 2017-07-06 | 194.30 |
| 2017-07-05 | 188.41 |
| 2017-07-04 | 194.30 |
| 2017-07-03 | 206.07 |
| 2017-06-30 | 194.30 |
| 2017-06-29 | 188.41 |
| 2017-06-28 | 194.30 |
| 2017-06-27 | 206.07 |
| 2017-06-26 | 211.95 |
| 2017-06-23 | 223.73 |
| 2017-06-22 | 211.95 |
| 2017-06-21 | 217.84 |
| 2017-06-20 | 223.73 |
| 2017-06-19 | 235.50 |
| 2017-06-16 | 194.30 |
| 2017-06-15 | 194.30 |
| 2017-06-14 | 206.07 |
| 2017-06-13 | 188.41 |
| 2017-06-12 | 176.64 |
| 2017-06-09 | 217.84 |
| 2017-06-08 | 223.73 |
| 2017-06-07 | 206.07 |
| 2017-06-06 | 132.49 |
| 2017-06-05 | 132.49 |
| 2017-06-02 | 135.44 |
| 2017-06-01 | 132.49 |
| 2017-05-31 | 132.49 |
| 2017-05-29 | 144.27 |
| 2017-05-26 | 111.89 |
| 2017-05-25 | 117.78 |
| 2017-05-24 | 120.72 |
| 2017-05-23 | 111.89 |
| 2017-05-22 | 120.72 |
| 2017-05-19 | 114.84 |
| 2017-05-18 | 114.84 |
| 2017-05-17 | 106.01 |
| 2017-05-16 | 120.72 |
| 2017-05-15 | 111.89 |
| 2017-05-12 | 111.89 |
| 2017-05-11 | 114.84 |
| 2017-05-10 | 120.72 |
| 2017-05-09 | 120.72 |
| 2017-05-08 | 129.55 |
| 2017-05-05 | 126.61 |
| 2017-05-04 | 129.55 |
| 2017-05-02 | 141.32 |
| 2017-04-28 | 153.10 |
| 2017-04-27 | 164.87 |
| 2017-04-26 | 164.87 |
| 2017-04-25 | 158.98 |
| 2017-04-24 | 153.10 |
| 2017-04-21 | 158.98 |
| 2017-04-20 | 158.98 |
| 2017-04-19 | 176.64 |
| 2017-04-18 | 188.41 |
| 2017-04-13 | 191.35 |
| 2017-04-12 | 194.30 |
| 2017-04-11 | 194.30 |
| 2017-04-10 | 194.30 |
| 2017-04-07 | 194.30 |
| 2017-04-06 | 206.07 |
| 2017-04-05 | 211.95 |
| 2017-04-03 | 211.95 |
| 2017-03-31 | 206.07 |
| 2017-03-30 | 211.95 |
| 2017-03-29 | 200.18 |
| 2017-03-28 | 200.18 |
| 2017-03-27 | 206.07 |
| 2017-03-24 | 206.07 |
| 2017-03-23 | 206.07 |
| 2017-03-22 | 211.95 |
| 2017-03-21 | 217.84 |
| 2017-03-20 | 194.30 |
| 2017-03-17 | 217.84 |
| 2017-03-16 | 211.95 |
| 2017-03-15 | 206.07 |
| 2017-03-14 | 211.95 |
| 2017-03-13 | 206.07 |
| 2017-03-10 | 223.73 |
| 2017-03-09 | 223.73 |
| 2017-03-08 | 229.61 |
| 2017-03-07 | 235.50 |
| 2017-03-06 | 241.38 |
| 2017-03-03 | 229.61 |
| 2017-03-02 | 229.61 |
| 2017-03-01 | 247.27 |
| 2017-02-28 | 264.93 |
| 2017-02-27 | 194.30 |
| 2017-02-24 | 194.30 |
| 2017-02-23 | 188.41 |
| 2017-02-22 | 191.35 |
| 2017-02-21 | 194.30 |
| 2017-02-20 | 188.41 |
| 2017-02-17 | 206.07 |
| 2017-02-16 | 206.07 |
| 2017-02-15 | 206.07 |
| 2017-02-14 | 194.30 |
| 2017-02-13 | 247.27 |
| 2017-02-10 | 253.16 |
| 2017-02-09 | 264.93 |
| 2017-02-08 | 276.70 |
| 2017-02-07 | 276.70 |
| 2017-02-06 | 282.59 |
| 2017-02-03 | 288.47 |
| 2017-02-02 | 270.81 |
| 2017-02-01 | 264.93 |
| 2017-01-27 | 264.93 |
| 2017-01-26 | 312.02 |
| 2017-01-25 | 582.77 |
| 2017-01-24 | 582.77 |
| 2017-01-23 | 582.77 |
| 2017-01-20 | 582.77 |
| 2017-01-19 | 582.77 |
| 2017-01-18 | 582.77 |
| 2017-01-17 | 582.77 |
| 2017-01-16 | 582.77 |
| 2017-01-13 | 582.77 |
| 2017-01-12 | 582.77 |
| 2017-01-11 | 582.77 |
| 2017-01-10 | 582.77 |
| 2017-01-09 | 582.77 |
| 2017-01-06 | 582.77 |
| 2017-01-05 | 582.77 |
| 2017-01-04 | 582.77 |
| 2017-01-03 | 582.77 |
| 2016-12-30 | 582.77 |
| 2016-12-29 | 582.77 |
| 2016-12-28 | 582.77 |
| 2016-12-23 | 582.77 |
| 2016-12-22 | 582.77 |
| 2016-12-21 | 582.77 |
| 2016-12-20 | 582.77 |
| 2016-12-19 | 582.77 |
| 2016-12-16 | 582.77 |
| 2016-12-15 | 582.77 |
| 2016-12-14 | 582.77 |
| 2016-12-13 | 582.77 |
| 2016-12-12 | 582.77 |
| 2016-12-09 | 582.77 |
| 2016-12-08 | 582.77 |
| 2016-12-07 | 582.77 |
| 2016-12-06 | 582.77 |
| 2016-12-05 | 582.77 |
| 2016-12-02 | 582.77 |
| 2016-12-01 | 582.77 |
| 2016-11-30 | 582.77 |
| 2016-11-29 | 582.77 |
| 2016-11-28 | 582.77 |
| 2016-11-25 | 582.77 |
| 2016-11-24 | 582.77 |
| 2016-11-23 | 582.77 |
| 2016-11-22 | 582.77 |
| 2016-11-21 | 582.77 |
| 2016-11-18 | 582.77 |
| 2016-11-17 | 582.77 |
| 2016-11-16 | 582.77 |
| 2016-11-15 | 582.77 |
| 2016-11-14 | 582.77 |
| 2016-11-11 | 582.77 |
| 2016-11-10 | 582.77 |
| 2016-11-09 | 582.77 |
| 2016-11-08 | 582.77 |
| 2016-11-07 | 582.77 |
| 2016-11-04 | 582.77 |
| 2016-11-03 | 582.77 |
| 2016-11-02 | 582.77 |
| 2016-11-01 | 582.77 |
| 2016-10-31 | 582.77 |
| 2016-10-28 | 582.77 |
| 2016-10-27 | 582.77 |
| 2016-10-26 | 582.77 |
| 2016-10-25 | 582.77 |
| 2016-10-24 | 582.77 |
| 2016-10-20 | 582.77 |
| 2016-10-19 | 582.77 |
| 2016-10-18 | 582.77 |
| 2016-10-17 | 582.77 |
| 2016-10-14 | 582.77 |
| 2016-10-13 | 582.77 |
| 2016-10-12 | 582.77 |
| 2016-10-11 | 582.77 |
| 2016-10-07 | 582.77 |
| 2016-10-06 | 582.77 |
| 2016-10-05 | 582.77 |
| 2016-10-04 | 582.77 |
| 2016-10-03 | 582.77 |
| 2016-09-30 | 582.77 |
| 2016-09-29 | 582.77 |
| 2016-09-28 | 582.77 |
| 2016-09-27 | 582.77 |
| 2016-09-26 | 582.77 |
| 2016-09-23 | 582.77 |
| 2016-09-22 | 582.77 |
| 2016-09-21 | 582.77 |
| 2016-09-20 | 582.77 |
| 2016-09-19 | 582.77 |
| 2016-09-15 | 582.77 |
| 2016-09-14 | 582.77 |
| 2016-09-13 | 582.77 |
| 2016-09-12 | 582.77 |
| 2016-09-09 | 582.77 |
| 2016-09-08 | 582.77 |
| 2016-09-07 | 582.77 |
| 2016-09-06 | 582.77 |
| 2016-09-05 | 582.77 |
| 2016-09-02 | 582.77 |
| 2016-09-01 | 582.77 |
| 2016-08-31 | 582.77 |
| 2016-08-30 | 582.77 |
| 2016-08-29 | 582.77 |
| 2016-08-26 | 582.77 |
| 2016-08-25 | 582.77 |
| 2016-08-24 | 582.77 |
| 2016-08-23 | 582.77 |
| 2016-08-22 | 582.77 |
| 2016-08-19 | 582.77 |
| 2016-08-18 | 582.77 |
| 2016-08-17 | 582.77 |
| 2016-08-16 | 582.77 |
| 2016-08-15 | 582.77 |
| 2016-08-12 | 582.77 |
| 2016-08-11 | 582.77 |
| 2016-08-10 | 582.77 |
| 2016-08-09 | 582.77 |
| 2016-08-08 | 582.77 |
| 2016-08-05 | 582.77 |
| 2016-08-04 | 582.77 |
| 2016-08-03 | 582.77 |
| 2016-08-01 | 582.77 |
| 2016-07-29 | 582.77 |
| 2016-07-28 | 582.77 |
| 2016-07-27 | 582.77 |
| 2016-07-26 | 582.77 |
| 2016-07-25 | 582.77 |
| 2016-07-22 | 582.77 |
| 2016-07-21 | 582.77 |
| 2016-07-20 | 582.77 |
| 2016-07-19 | 582.77 |
| 2016-07-18 | 582.77 |
| 2016-07-15 | 582.77 |
| 2016-07-14 | 582.77 |
| 2016-07-13 | 582.77 |
| 2016-07-12 | 582.77 |
| 2016-07-11 | 582.77 |
| 2016-07-08 | 582.77 |
| 2016-07-07 | 582.77 |
| 2016-07-06 | 582.77 |
| 2016-07-05 | 582.77 |
| 2016-07-04 | 582.77 |
| 2016-06-30 | 582.77 |
| 2016-06-29 | 582.77 |
| 2016-06-28 | 582.77 |
| 2016-06-27 | 582.77 |
| 2016-06-24 | 582.77 |
| 2016-06-23 | 582.77 |
| 2016-06-22 | 582.77 |
| 2016-06-21 | 582.77 |
| 2016-06-20 | 582.77 |
| 2016-06-17 | 582.77 |
| 2016-06-16 | 582.77 |
| 2016-06-15 | 582.77 |
| 2016-06-14 | 582.77 |
| 2016-06-13 | 582.77 |
| 2016-06-10 | 582.77 |
| 2016-06-08 | 582.77 |
| 2016-06-07 | 582.77 |
| 2016-06-06 | 582.77 |
| 2016-06-03 | 582.77 |
| 2016-06-02 | 582.77 |
| 2016-06-01 | 582.77 |
| 2016-05-31 | 582.77 |
| 2016-05-30 | 582.77 |
| 2016-05-27 | 582.77 |
| 2016-05-26 | 582.77 |
| 2016-05-25 | 582.77 |
| 2016-05-24 | 582.77 |
| 2016-05-23 | 582.77 |
| 2016-05-20 | 582.77 |
| 2016-05-19 | 582.77 |
| 2016-05-18 | 582.77 |
| 2016-05-17 | 582.77 |
| 2016-05-16 | 582.77 |
| 2016-05-13 | 582.77 |
| 2016-05-12 | 582.77 |
| 2016-05-11 | 582.77 |
| 2016-05-10 | 582.77 |
| 2016-05-09 | 582.77 |
| 2016-05-06 | 582.77 |
| 2016-05-05 | 582.77 |
| 2016-05-04 | 582.77 |
| 2016-05-03 | 582.77 |
| 2016-04-29 | 582.77 |
| 2016-04-28 | 582.77 |
| 2016-04-27 | 582.77 |
| 2016-04-26 | 582.77 |
| 2016-04-25 | 582.77 |
| 2016-04-22 | 582.77 |
| 2016-04-21 | 582.77 |
| 2016-04-20 | 582.77 |
| 2016-04-19 | 582.77 |
| 2016-04-18 | 582.77 |
| 2016-04-15 | 582.77 |
| 2016-04-14 | 582.77 |
| 2016-04-13 | 582.77 |
| 2016-04-12 | 582.77 |
| 2016-04-11 | 582.77 |
| 2016-04-08 | 582.77 |
| 2016-04-07 | 582.77 |
| 2016-04-06 | 582.77 |
| 2016-04-05 | 582.77 |
| 2016-04-01 | 582.77 |
| 2016-03-31 | 582.77 |
| 2016-03-30 | 582.77 |
| 2016-03-29 | 582.77 |
| 2016-03-24 | 582.77 |
| 2016-03-23 | 582.77 |
| 2016-03-22 | 582.77 |
| 2016-03-21 | 582.77 |
| 2016-03-18 | 582.77 |
| 2016-03-17 | 582.77 |
| 2016-03-16 | 582.77 |
| 2016-03-15 | 582.77 |
| 2016-03-14 | 582.77 |
| 2016-03-11 | 582.77 |
| 2016-03-10 | 582.77 |
| 2016-03-09 | 582.77 |
| 2016-03-08 | 582.77 |
| 2016-03-07 | 582.77 |
| 2016-03-04 | 582.77 |
| 2016-03-03 | 582.77 |
| 2016-03-02 | 582.77 |
| 2016-03-01 | 582.77 |
| 2016-02-29 | 582.77 |
| 2016-02-26 | 582.77 |
| 2016-02-25 | 582.77 |
| 2016-02-24 | 582.77 |
| 2016-02-23 | 582.77 |
| 2016-02-22 | 582.77 |
| 2016-02-19 | 582.77 |
| 2016-02-18 | 582.77 |
| 2016-02-17 | 582.77 |
| 2016-02-16 | 582.77 |
| 2016-02-15 | 582.77 |
| 2016-02-12 | 582.77 |
| 2016-02-11 | 582.77 |
| 2016-02-05 | 582.77 |
| 2016-02-04 | 582.77 |
| 2016-02-03 | 582.77 |
| 2016-02-02 | 582.77 |
| 2016-02-01 | 582.77 |
| 2016-01-29 | 582.77 |
| 2016-01-28 | 582.77 |
| 2016-01-27 | 582.77 |
| 2016-01-26 | 582.77 |
| 2016-01-25 | 582.77 |
| 2016-01-22 | 582.77 |
| 2016-01-21 | 582.77 |
| 2016-01-20 | 582.77 |
| 2016-01-19 | 582.77 |
| 2016-01-18 | 582.77 |
| 2016-01-15 | 582.77 |
| 2016-01-14 | 582.77 |
| 2016-01-13 | 582.77 |
| 2016-01-12 | 582.77 |
| 2016-01-11 | 582.77 |
| 2016-01-08 | 582.77 |
| 2016-01-07 | 582.77 |
| 2016-01-06 | 582.77 |
| 2016-01-05 | 582.77 |
| 2016-01-04 | 582.77 |
| 2015-12-31 | 582.77 |
| 2015-12-30 | 582.77 |
| 2015-12-29 | 582.77 |
| 2015-12-28 | 582.77 |
| 2015-12-24 | 582.77 |
| 2015-12-23 | 582.77 |
| 2015-12-22 | 582.77 |
| 2015-12-21 | 582.77 |
| 2015-12-18 | 582.77 |
| 2015-12-17 | 582.77 |
| 2015-12-16 | 582.77 |
| 2015-12-15 | 582.77 |
| 2015-12-14 | 582.77 |
| 2015-12-11 | 582.77 |
| 2015-12-10 | 582.77 |
| 2015-12-09 | 582.77 |
| 2015-12-08 | 582.77 |
| 2015-12-07 | 582.77 |
| 2015-12-04 | 582.77 |
| 2015-12-03 | 582.77 |
| 2015-12-02 | 582.77 |
| 2015-12-01 | 582.77 |
| 2015-11-30 | 582.77 |
| 2015-11-27 | 582.77 |
| 2015-11-26 | 582.77 |
| 2015-11-25 | 582.77 |
| 2015-11-24 | 582.77 |
| 2015-11-23 | 582.77 |
| 2015-11-20 | 582.77 |
| 2015-11-19 | 582.77 |
| 2015-11-18 | 582.77 |
| 2015-11-17 | 582.77 |
| 2015-11-16 | 582.77 |
| 2015-11-13 | 582.77 |
| 2015-11-12 | 582.77 |
| 2015-11-11 | 582.77 |
| 2015-11-10 | 582.77 |
| 2015-11-09 | 582.77 |
| 2015-11-06 | 582.77 |
| 2015-11-05 | 582.77 |
| 2015-11-04 | 582.77 |
| 2015-11-03 | 582.77 |
| 2015-11-02 | 582.77 |
| 2015-10-30 | 582.77 |
| 2015-10-29 | 582.77 |
| 2015-10-28 | 582.77 |
| 2015-10-27 | 582.77 |
| 2015-10-26 | 582.77 |
| 2015-10-23 | 582.77 |
| 2015-10-22 | 582.77 |
| 2015-10-20 | 582.77 |
| 2015-10-19 | 582.77 |
| 2015-10-16 | 582.77 |
| 2015-10-15 | 582.77 |
| 2015-10-14 | 582.77 |
| 2015-10-13 | 582.77 |
| 2015-10-12 | 582.77 |
| 2015-10-09 | 582.77 |
| 2015-10-08 | 582.77 |
| 2015-10-07 | 582.77 |
| 2015-10-06 | 582.77 |
| 2015-10-05 | 582.77 |
| 2015-10-02 | 582.77 |
| 2015-09-30 | 582.77 |
| 2015-09-29 | 582.77 |
| 2015-09-25 | 582.77 |
| 2015-09-24 | 582.77 |
| 2015-09-23 | 582.77 |
| 2015-09-22 | 582.77 |
| 2015-09-21 | 582.77 |
| 2015-09-18 | 582.77 |
| 2015-09-17 | 582.77 |
| 2015-09-16 | 582.77 |
| 2015-09-15 | 582.77 |
| 2015-09-14 | 582.77 |
| 2015-09-11 | 582.77 |
| 2015-09-10 | 582.77 |
| 2015-09-09 | 582.77 |
| 2015-09-08 | 582.77 |
| 2015-09-07 | 582.77 |
| 2015-09-04 | 582.77 |
| 2015-09-02 | 582.77 |
| 2015-09-01 | 582.77 |
| 2015-08-31 | 582.77 |
| 2015-08-28 | 582.77 |
| 2015-08-27 | 582.77 |
| 2015-08-26 | 582.77 |
| 2015-08-25 | 582.77 |
| 2015-08-24 | 582.77 |
| 2015-08-21 | 582.77 |
| 2015-08-20 | 582.77 |
| 2015-08-19 | 582.77 |
| 2015-08-18 | 582.77 |
| 2015-08-17 | 582.77 |
| 2015-08-14 | 582.77 |
| 2015-08-13 | 582.77 |
| 2015-08-12 | 582.77 |
| 2015-08-11 | 582.77 |
| 2015-08-10 | 582.77 |
| 2015-08-07 | 582.77 |
| 2015-08-06 | 582.77 |
| 2015-08-05 | 582.77 |
| 2015-08-04 | 582.77 |
| 2015-08-03 | 582.77 |
| 2015-07-31 | 582.77 |
| 2015-07-30 | 582.77 |
| 2015-07-29 | 582.77 |
| 2015-07-28 | 582.77 |
| 2015-07-27 | 582.77 |
| 2015-07-24 | 582.77 |
| 2015-07-23 | 582.77 |
| 2015-07-22 | 582.77 |
| 2015-07-21 | 582.77 |
| 2015-07-20 | 582.77 |
| 2015-07-17 | 582.77 |
| 2015-07-16 | 582.77 |
| 2015-07-15 | 582.77 |
| 2015-07-14 | 582.77 |
| 2015-07-13 | 582.77 |
| 2015-07-10 | 582.77 |
| 2015-07-09 | 582.77 |
| 2015-07-08 | 582.77 |
| 2015-07-07 | 582.77 |
| 2015-07-06 | 582.77 |
| 2015-07-03 | 582.77 |
| 2015-07-02 | 582.77 |
| 2015-06-30 | 582.77 |
| 2015-06-29 | 582.77 |
| 2015-06-26 | 582.77 |
| 2015-06-25 | 582.77 |
| 2015-06-24 | 582.77 |
| 2015-06-23 | 612.20 |
| 2015-06-22 | 600.43 |
| 2015-06-19 | 600.43 |
| 2015-06-18 | 635.74 |
| 2015-06-17 | 635.74 |
| 2015-06-16 | 647.51 |
| 2015-06-15 | 676.94 |
| 2015-06-12 | 665.17 |
| 2015-06-11 | 653.40 |
| 2015-06-10 | 694.60 |
| 2015-06-09 | 547.45 |
| 2015-06-08 | 547.45 |
| 2015-06-05 | 500.37 |
| 2015-06-04 | 506.25 |
| 2015-06-03 | 535.68 |
| 2015-06-02 | 553.34 |
| 2015-06-01 | 553.34 |
| 2015-05-29 | 512.14 |
| 2015-05-28 | 417.96 |
| 2015-05-27 | 400.31 |
| 2015-05-26 | 406.19 |
| 2015-05-22 | 406.19 |
| 2015-05-21 | 417.96 |
| 2015-05-20 | 382.65 |
| 2015-05-19 | 394.42 |
| 2015-05-18 | 394.42 |
| 2015-05-15 | 406.19 |
| 2015-05-14 | 406.19 |
| 2015-05-13 | 400.31 |
| 2015-05-12 | 394.42 |
| 2015-05-11 | 382.65 |
| 2015-05-08 | 382.65 |
| 2015-05-07 | 347.33 |
| 2015-05-06 | 370.88 |
| 2015-05-05 | 388.53 |
| 2015-05-04 | 441.51 |
| 2015-04-30 | 459.16 |
| 2015-04-29 | 388.53 |
| 2015-04-28 | 429.73 |
| 2015-04-27 | 441.51 |
| 2015-04-24 | 494.48 |
| 2015-04-23 | 494.48 |
| 2015-04-22 | 506.25 |
| 2015-04-21 | 453.28 |
| 2015-04-20 | 376.76 |
| 2015-04-17 | 376.76 |
| 2015-04-16 | 388.53 |
| 2015-04-15 | 388.53 |
| 2015-04-14 | 185.47 |
| 2015-04-13 | 206.07 |
| 2015-04-10 | 206.07 |
| 2015-04-09 | 167.81 |
| 2015-04-08 | 170.75 |
| 2015-04-02 | 153.10 |
| 2015-04-01 | 158.98 |
| 2015-03-31 | 158.98 |
| 2015-03-30 | 156.04 |
| 2015-03-27 | 150.15 |
| 2015-03-26 | 158.98 |
| 2015-03-25 | 158.98 |
| 2015-03-24 | 153.10 |
| 2015-03-23 | 153.10 |
| 2015-03-20 | 161.92 |
| 2015-03-19 | 158.98 |
| 2015-03-18 | 161.92 |
| 2015-03-17 | 161.92 |
| 2015-03-16 | 156.04 |
| 2015-03-13 | 156.04 |
| 2015-03-12 | 158.98 |
| 2015-03-11 | 158.98 |
| 2015-03-10 | 156.04 |
| 2015-03-09 | 156.04 |
| 2015-03-06 | 158.98 |
| 2015-03-05 | 158.98 |
| 2015-03-04 | 158.98 |
| 2015-03-03 | 164.87 |
| 2015-03-02 | 170.75 |
| 2015-02-27 | 170.75 |
| 2015-02-26 | 170.75 |
| 2015-02-25 | 170.75 |
| 2015-02-24 | 158.98 |
| 2015-02-23 | 158.98 |
| 2015-02-18 | 156.04 |
| 2015-02-17 | 158.98 |
| 2015-02-16 | 156.04 |
| 2015-02-13 | 153.10 |
| 2015-02-12 | 153.10 |
| 2015-02-11 | 156.04 |
| 2015-02-10 | 158.98 |
| 2015-02-09 | 158.98 |
| 2015-02-06 | 161.92 |
| 2015-02-05 | 156.04 |
| 2015-02-04 | 156.04 |
| 2015-02-03 | 156.04 |
| 2015-02-02 | 158.98 |
| 2015-01-30 | 156.04 |
| 2015-01-29 | 158.98 |
| 2015-01-28 | 164.87 |
| 2015-01-27 | 161.92 |
| 2015-01-26 | 161.92 |
| 2015-01-23 | 158.98 |
| 2015-01-22 | 156.04 |
| 2015-01-21 | 158.98 |
| 2015-01-20 | 158.98 |
| 2015-01-19 | 150.15 |
| 2015-01-16 | 150.15 |
| 2015-01-15 | 150.15 |
| 2015-01-14 | 156.04 |
| 2015-01-13 | 147.21 |
| 2015-01-12 | 156.04 |
| 2015-01-09 | 156.04 |
| 2015-01-08 | 167.81 |
| 2015-01-07 | 167.81 |
| 2015-01-06 | 167.81 |
| 2015-01-05 | 170.75 |
| 2015-01-02 | 161.92 |
| 2014-12-31 | 138.38 |
| 2014-12-30 | 138.38 |
| 2014-12-29 | 141.32 |
| 2014-12-24 | 147.21 |
| 2014-12-23 | 144.27 |
| 2014-12-22 | 153.10 |
| 2014-12-19 | 147.21 |
| 2014-12-18 | 150.15 |
| 2014-12-17 | 144.27 |
| 2014-12-16 | 156.04 |
| 2014-12-15 | 158.98 |
| 2014-12-12 | 153.10 |
| 2014-12-11 | 158.98 |
| 2014-12-10 | 156.04 |
| 2014-12-09 | 150.15 |
| 2014-12-08 | 158.98 |
| 2014-12-05 | 164.87 |
| 2014-12-04 | 164.87 |
| 2014-12-03 | 167.81 |
| 2014-12-02 | 179.58 |
| 2014-12-01 | 179.58 |
| 2014-11-28 | 185.47 |
| 2014-11-27 | 179.58 |
| 2014-11-26 | 185.47 |
| 2014-11-25 | 194.30 |
| 2014-11-24 | 194.30 |
| 2014-11-21 | 211.95 |
| 2014-11-20 | 217.84 |
| 2014-11-19 | 211.95 |
| 2014-11-18 | 164.87 |
| 2014-11-17 | 164.87 |
| 2014-11-14 | 167.81 |
| 2014-11-13 | 170.75 |
| 2014-11-12 | 167.81 |
| 2014-11-11 | 170.75 |
| 2014-11-10 | 176.64 |
| 2014-11-07 | 179.58 |
| 2014-11-06 | 176.64 |
| 2014-11-05 | 161.92 |
| 2014-11-04 | 156.04 |
| 2014-11-03 | 150.15 |
| 2014-10-31 | 150.15 |
| 2014-10-30 | 150.15 |
| 2014-10-29 | 153.10 |
| 2014-10-28 | 156.04 |
| 2014-10-27 | 153.10 |
| 2014-10-24 | 156.04 |
| 2014-10-23 | 153.10 |
| 2014-10-22 | 164.87 |
| 2014-10-21 | 164.87 |
| 2014-10-20 | 167.81 |
| 2014-10-17 | 158.98 |
| 2014-10-16 | 167.81 |
| 2014-10-15 | 173.70 |
| 2014-10-14 | 161.92 |
| 2014-10-13 | 170.75 |
| 2014-10-10 | 164.87 |
| 2014-10-09 | 170.75 |
| 2014-10-08 | 167.81 |
| 2014-10-07 | 167.81 |
| 2014-10-06 | 156.04 |
| 2014-10-03 | 156.04 |
| 2014-09-30 | 167.81 |
| 2014-09-29 | 164.87 |
| 2014-09-26 | 179.58 |
| 2014-09-25 | 185.47 |
| 2014-09-24 | 185.47 |
| 2014-09-23 | 191.35 |
| 2014-09-22 | 188.41 |
| 2014-09-19 | 200.18 |
| 2014-09-18 | 194.30 |
| 2014-09-17 | 194.30 |
| 2014-09-16 | 194.30 |
| 2014-09-15 | 206.07 |
| 2014-09-12 | 217.84 |
| 2014-09-11 | 206.07 |
| 2014-09-10 | 206.07 |
| 2014-09-08 | 211.95 |
| 2014-09-05 | 211.95 |
| 2014-09-04 | 200.18 |
| 2014-09-03 | 188.41 |
| 2014-09-02 | 194.30 |
| 2014-09-01 | 179.58 |
| 2014-08-29 | 182.53 |
| 2014-08-28 | 164.87 |
| 2014-08-27 | 161.92 |
| 2014-08-26 | 161.92 |
| 2014-08-25 | 161.92 |
| 2014-08-22 | 170.75 |
| 2014-08-21 | 150.15 |
| 2014-08-20 | 158.98 |
| 2014-08-19 | 164.87 |
| 2014-08-18 | 158.98 |
| 2014-08-15 | 167.81 |
| 2014-08-14 | 170.75 |
| 2014-08-13 | 170.75 |
| 2014-08-12 | 167.81 |
| 2014-08-11 | 170.75 |
| 2014-08-08 | 170.75 |
| 2014-08-07 | 173.70 |
| 2014-08-06 | 167.81 |
| 2014-08-05 | 182.53 |
| 2014-08-04 | 185.47 |
| 2014-08-01 | 200.18 |
| 2014-07-31 | 229.61 |
| 2014-07-30 | 229.61 |
| 2014-07-29 | 223.73 |
| 2014-07-28 | 229.61 |
| 2014-07-25 | 229.61 |
| 2014-07-24 | 217.84 |
| 2014-07-23 | 235.50 |
| 2014-07-22 | 241.38 |
| 2014-07-21 | 235.50 |
| 2014-07-18 | 235.50 |
| 2014-07-17 | 235.50 |
| 2014-07-16 | 235.50 |
| 2014-07-15 | 241.38 |
| 2014-07-14 | 229.61 |
| 2014-07-11 | 235.50 |
| 2014-07-10 | 229.61 |
| 2014-07-09 | 229.61 |
| 2014-07-08 | 241.38 |
| 2014-07-07 | 241.38 |
| 2014-07-04 | 206.07 |
| 2014-07-03 | 191.35 |
| 2014-07-02 | 176.64 |
| 2014-06-30 | 194.30 |
| 2014-06-27 | 194.30 |
| 2014-06-26 | 211.95 |
| 2014-06-25 | 217.84 |
| 2014-06-24 | 206.07 |
| 2014-06-23 | 206.07 |
| 2014-06-20 | 217.84 |
| 2014-06-19 | 194.30 |
| 2014-06-18 | 194.30 |
| 2014-06-17 | 211.95 |
| 2014-06-16 | 194.30 |
| 2014-06-13 | 194.30 |
| 2014-06-12 | 200.18 |
| 2014-06-11 | 191.35 |
| 2014-06-10 | 206.07 |
| 2014-06-09 | 188.41 |
| 2014-06-06 | 185.47 |
| 2014-06-05 | 191.35 |
| 2014-06-04 | 191.35 |
| 2014-06-03 | 188.41 |
| 2014-05-30 | 200.18 |
| 2014-05-29 | 206.07 |
| 2014-05-28 | 217.84 |
| 2014-05-27 | 223.73 |
| 2014-05-26 | 217.84 |
| 2014-05-23 | 200.18 |
| 2014-05-22 | 206.07 |
| 2014-05-21 | 253.16 |
| 2014-05-20 | 241.38 |
| 2014-05-19 | 191.35 |
| 2014-05-16 | 176.64 |
| 2014-05-15 | 179.58 |
| 2014-05-14 | 150.15 |
| 2014-05-13 | 144.27 |
| 2014-05-12 | 147.21 |
| 2014-05-09 | 132.49 |
| 2014-05-08 | 123.67 |
| 2014-05-07 | 126.61 |
| 2014-05-05 | 108.95 |
| 2014-05-02 | 108.95 |
| 2014-04-30 | 108.95 |
| 2014-04-29 | 117.78 |
| 2014-04-28 | 117.78 |
| 2014-04-25 | 117.78 |
| 2014-04-24 | 117.78 |
| 2014-04-23 | 117.78 |
| 2014-04-22 | 117.78 |
| 2014-04-17 | 106.01 |
| 2014-04-16 | 106.01 |
| 2014-04-15 | 108.95 |
| 2014-04-14 | 123.67 |
| 2014-04-11 | 138.38 |
| 2014-04-10 | 138.38 |
| 2014-04-09 | 129.55 |
| 2014-04-08 | 144.27 |
| 2014-04-07 | 111.89 |
| 2014-04-04 | 120.72 |
| 2014-04-03 | 117.78 |
| 2014-04-02 | 117.78 |
| 2014-04-01 | 114.84 |
| 2014-03-31 | 111.89 |
| 2014-03-28 | 111.89 |
| 2014-03-27 | 117.78 |
| 2014-03-26 | 114.84 |
| 2014-03-25 | 123.67 |
| 2014-03-24 | 114.84 |
| 2014-03-21 | 123.67 |
| 2014-03-20 | 123.67 |
| 2014-03-19 | 132.49 |
| 2014-03-18 | 129.55 |
| 2014-03-17 | 126.61 |
| 2014-03-14 | 123.67 |
| 2014-03-13 | 132.49 |
| 2014-03-12 | 129.55 |
| 2014-03-11 | 135.44 |
| 2014-03-10 | 135.44 |
| 2014-03-07 | 129.55 |
| 2014-03-06 | 138.38 |
| 2014-03-05 | 132.49 |
| 2014-03-04 | 132.49 |
| 2014-03-03 | 132.49 |
| 2014-02-28 | 132.49 |
| 2014-02-27 | 138.38 |
| 2014-02-26 | 138.38 |
| 2014-02-25 | 147.21 |
| 2014-02-24 | 150.15 |
| 2014-02-21 | 144.27 |
| 2014-02-20 | 144.27 |
| 2014-02-19 | 126.61 |
| 2014-02-18 | 129.55 |
| 2014-02-17 | 135.44 |
| 2014-02-14 | 147.21 |
| 2014-02-13 | 147.21 |
| 2014-02-12 | 141.32 |
| 2014-02-11 | 141.32 |
| 2014-02-10 | 153.10 |
| 2014-02-07 | 153.10 |
| 2014-02-06 | 153.10 |
| 2014-02-05 | 141.32 |
| 2014-02-04 | 156.04 |
| 2014-01-30 | 150.15 |
| 2014-01-29 | 150.15 |
| 2014-01-28 | 150.15 |
| 2014-01-27 | 153.10 |
| 2014-01-24 | 144.27 |
| 2014-01-23 | 135.44 |
| 2014-01-22 | 138.38 |
| 2014-01-21 | 144.27 |
| 2014-01-20 | 144.27 |
| 2014-01-17 | 144.27 |
| 2014-01-16 | 153.10 |
| 2014-01-15 | 153.10 |
| 2014-01-14 | 156.04 |
| 2014-01-13 | 156.04 |
| 2014-01-10 | 153.10 |
| 2014-01-09 | 158.98 |
| 2014-01-08 | 164.87 |
| 2014-01-07 | 153.10 |
| 2014-01-06 | 153.10 |
| 2014-01-03 | 153.10 |
| 2014-01-02 | 153.10 |
| 2013-12-31 | 150.15 |
| 2013-12-30 | 144.27 |
| 2013-12-27 | 147.21 |
| 2013-12-24 | 147.21 |
| 2013-12-23 | 150.15 |
| 2013-12-20 | 164.87 |
| 2013-12-19 | 170.75 |
| 2013-12-18 | 158.98 |
| 2013-12-17 | 161.92 |
| 2013-12-16 | 164.87 |
| 2013-12-13 | 170.75 |
| 2013-12-12 | 170.75 |
| 2013-12-11 | 170.75 |
| 2013-12-10 | 170.75 |
| 2013-12-09 | 170.75 |
| 2013-12-06 | 164.87 |
| 2013-12-05 | 182.53 |
| 2013-12-04 | 144.27 |
| 2013-12-03 | 144.27 |
| 2013-12-02 | 135.44 |
| 2013-11-29 | 135.44 |
| 2013-11-28 | 144.27 |
| 2013-11-27 | 147.21 |
| 2013-11-26 | 147.21 |
| 2013-11-25 | 135.44 |
| 2013-11-22 | 135.44 |
| 2013-11-21 | 144.27 |
| 2013-11-20 | 153.10 |
| 2013-11-19 | 153.10 |
| 2013-11-18 | 153.10 |
| 2013-11-15 | 153.10 |
| 2013-11-14 | 150.15 |
| 2013-11-13 | 158.98 |
| 2013-11-12 | 164.87 |
| 2013-11-11 | 173.70 |
| 2013-11-08 | 173.70 |
| 2013-11-07 | 170.75 |
| 2013-11-06 | 173.70 |
| 2013-11-05 | 153.10 |
| 2013-11-04 | 164.87 |
| 2013-11-01 | 158.98 |
| 2013-10-31 | 182.53 |
| 2013-10-30 | 182.53 |
| 2013-10-29 | 173.70 |
| 2013-10-28 | 173.70 |
| 2013-10-25 | 173.70 |
| 2013-10-24 | 164.87 |
| 2013-10-23 | 173.70 |
| 2013-10-22 | 173.70 |
| 2013-10-21 | 156.04 |
| 2013-10-18 | 158.98 |
| 2013-10-17 | 158.98 |
| 2013-10-16 | 141.32 |
| 2013-10-15 | 164.87 |
| 2013-10-11 | 164.87 |
| 2013-10-10 | 173.70 |
| 2013-10-09 | 164.87 |
| 2013-10-08 | 179.58 |
| 2013-10-07 | 161.92 |
| 2013-10-04 | 164.87 |
| 2013-10-03 | 164.87 |
| 2013-10-02 | 164.87 |
| 2013-09-30 | 138.38 |
| 2013-09-27 | 147.21 |
| 2013-09-26 | 153.10 |
| 2013-09-25 | 150.15 |
| 2013-09-24 | 147.21 |
| 2013-09-23 | 144.27 |
| 2013-09-19 | 147.21 |
| 2013-09-18 | 138.38 |
| 2013-09-17 | 138.38 |
| 2013-09-16 | 138.38 |
| 2013-09-13 | 135.44 |
| 2013-09-12 | 117.78 |
| 2013-09-11 | 111.89 |
| 2013-09-10 | 103.07 |
| 2013-09-09 | 106.01 |
| 2013-09-06 | 91.29 |
| 2013-09-05 | 79.52 |
| 2013-09-04 | 82.46 |
| 2013-09-03 | 82.46 |
| 2013-09-02 | 88.35 |
| 2013-08-30 | 79.52 |
| 2013-08-29 | 88.35 |
| 2013-08-28 | 79.52 |
| 2013-08-27 | 88.35 |
| 2013-08-26 | 91.29 |
| 2013-08-23 | 91.29 |
| 2013-08-22 | 91.29 |
| 2013-08-21 | 94.24 |
| 2013-08-20 | 91.29 |
| 2013-08-19 | 91.29 |
| 2013-08-16 | 91.29 |
| 2013-08-15 | 85.41 |
| 2013-08-13 | 88.35 |
| 2013-08-12 | 88.35 |
| 2013-08-09 | 79.52 |
| 2013-08-08 | 79.52 |
| 2013-08-07 | 88.35 |
| 2013-08-06 | 88.35 |
| 2013-08-05 | 85.41 |
| 2013-08-02 | 85.41 |
| 2013-08-01 | 94.24 |
| 2013-07-31 | 94.24 |
| 2013-07-30 | 94.24 |
| 2013-07-29 | 94.24 |
| 2013-07-26 | 103.07 |
| 2013-07-25 | 106.01 |
| 2013-07-24 | 106.01 |
| 2013-07-23 | 106.01 |
| 2013-07-22 | 97.18 |
| 2013-07-19 | 103.07 |
| 2013-07-18 | 103.07 |
| 2013-07-17 | 111.89 |
| 2013-07-16 | 114.84 |
| 2013-07-15 | 106.01 |
| 2013-07-12 | 111.89 |
| 2013-07-11 | 117.78 |
| 2013-07-10 | 120.72 |
| 2013-07-09 | 111.89 |
| 2013-07-08 | 108.95 |
| 2013-07-05 | 100.12 |
| 2013-07-04 | 94.24 |
| 2013-07-03 | 88.35 |
| 2013-07-02 | 88.35 |
| 2013-06-28 | 82.46 |
| 2013-06-27 | 79.52 |
| 2013-06-26 | 91.29 |
| 2013-06-25 | 64.81 |
| 2013-06-24 | 76.58 |
| 2013-06-21 | 76.58 |
| 2013-06-20 | 76.58 |
| 2013-06-19 | 76.58 |
| 2013-06-18 | 76.58 |
| 2013-06-17 | 76.58 |
| 2013-06-14 | 64.81 |
| 2013-06-13 | 64.81 |
| 2013-06-11 | 70.69 |
| 2013-06-10 | 70.69 |
| 2013-06-07 | 58.92 |
| 2013-06-06 | 58.92 |
| 2013-06-05 | 64.81 |
| 2013-06-04 | 64.81 |
| 2013-06-03 | 64.81 |
| 2013-05-31 | 58.92 |
| 2013-05-30 | 58.92 |
| 2013-05-29 | 58.92 |
| 2013-05-28 | 58.92 |
| 2013-05-27 | 58.92 |
| 2013-05-24 | 58.92 |
| 2013-05-23 | 53.03 |
| 2013-05-22 | 53.03 |
| 2013-05-21 | 53.03 |
| 2013-05-20 | 53.03 |
| 2013-05-16 | 47.15 |
| 2013-05-15 | 47.15 |
| 2013-05-14 | 47.15 |
| 2013-05-13 | 47.15 |
| 2013-05-10 | 47.15 |
| 2013-05-09 | 47.15 |
| 2013-05-08 | 47.15 |
| 2013-05-07 | 58.92 |
| 2013-05-06 | 58.92 |
| 2013-05-03 | 58.92 |
| 2013-05-02 | 50.09 |
| 2013-04-30 | 53.03 |
| 2013-04-29 | 58.92 |
| 2013-04-26 | 58.92 |
| 2013-04-25 | 55.98 |
| 2013-04-24 | 55.98 |
| 2013-04-23 | 47.15 |
| 2013-04-22 | 53.03 |
| 2013-04-19 | 53.03 |
| 2013-04-18 | 53.03 |
| 2013-04-17 | 53.03 |
| 2013-04-16 | 58.92 |
| 2013-04-15 | 58.92 |
| 2013-04-12 | 53.03 |
| 2013-04-11 | 50.09 |
| 2013-04-10 | 58.92 |
| 2013-04-09 | 61.86 |
| 2013-04-08 | 61.86 |
| 2013-04-05 | 61.86 |
| 2013-04-03 | 61.86 |
| 2013-04-02 | 64.81 |
| 2013-03-28 | 64.81 |
| 2013-03-27 | 50.09 |
| 2013-03-26 | 58.92 |
| 2013-03-25 | 58.92 |
| 2013-03-22 | 61.86 |
| 2013-03-21 | 61.86 |
| 2013-03-20 | 61.86 |
| 2013-03-19 | 47.15 |
| 2013-03-18 | 47.15 |
| 2013-03-15 | 58.92 |
| 2013-03-14 | 58.92 |
| 2013-03-13 | 50.09 |
| 2013-03-12 | 55.98 |
| 2013-03-11 | 67.75 |
| 2013-03-08 | 70.69 |
| 2013-03-07 | 70.69 |
| 2013-03-06 | 73.64 |
| 2013-03-05 | 70.69 |
| 2013-03-04 | 70.69 |
| 2013-03-01 | 73.64 |
| 2013-02-28 | 73.64 |
| 2013-02-27 | 64.81 |
| 2013-02-26 | 64.81 |
| 2013-02-25 | 64.81 |
| 2013-02-22 | 64.81 |
| 2013-02-21 | 64.81 |
| 2013-02-20 | 79.52 |
| 2013-02-19 | 88.35 |
| 2013-02-18 | 88.35 |
| 2013-02-15 | 88.35 |
| 2013-02-14 | 88.35 |
| 2013-02-08 | 88.35 |
| 2013-02-07 | 88.35 |
| 2013-02-06 | 88.35 |
| 2013-02-05 | 88.35 |
| 2013-02-04 | 88.35 |
| 2013-02-01 | 88.35 |
| 2013-01-31 | 88.35 |
| 2013-01-30 | 88.35 |
| 2013-01-29 | 88.35 |
| 2013-01-28 | 88.35 |
| 2013-01-25 | 88.35 |
| 2013-01-24 | 88.35 |
| 2013-01-23 | 88.35 |
| 2013-01-22 | 88.35 |
| 2013-01-21 | 70.69 |
| 2013-01-18 | 70.69 |
| 2013-01-17 | 70.69 |
| 2013-01-16 | 70.69 |
| 2013-01-15 | 76.58 |
| 2013-01-14 | 76.58 |
| 2013-01-11 | 79.52 |
| 2013-01-10 | 76.58 |
| 2013-01-09 | 55.98 |
| 2013-01-08 | 53.03 |
| 2013-01-07 | 55.98 |
| 2013-01-04 | 55.98 |
| 2013-01-03 | 58.92 |
| 2013-01-02 | 58.92 |
| 2012-12-31 | 58.92 |
| 2012-12-28 | 50.09 |
| 2012-12-27 | 47.15 |
| 2012-12-24 | 47.15 |
| 2012-12-21 | 53.03 |
| 2012-12-20 | 53.03 |
| 2012-12-19 | 53.03 |
| 2012-12-18 | 53.03 |
| 2012-12-17 | 45.97 |
| 2012-12-14 | 45.38 |
| 2012-12-13 | 45.38 |
| 2012-12-12 | 45.38 |
| 2012-12-11 | 47.15 |
| 2012-12-10 | 47.15 |
| 2012-12-07 | 47.15 |
| 2012-12-06 | 47.15 |
| 2012-12-05 | 47.15 |
| 2012-12-04 | 47.15 |
| 2012-12-03 | 47.15 |
| 2012-11-30 | 44.21 |
| 2012-11-29 | 53.03 |
| 2012-11-28 | 53.03 |
| 2012-11-27 | 53.03 |
| 2012-11-26 | 53.03 |
| 2012-11-23 | 53.03 |
| 2012-11-22 | 50.09 |
| 2012-11-21 | 53.03 |
| 2012-11-20 | 53.03 |
| 2012-11-19 | 55.98 |
| 2012-11-16 | 55.98 |
| 2012-11-15 | 45.97 |
| 2012-11-14 | 58.92 |
| 2012-11-13 | 58.92 |
| 2012-11-12 | 58.92 |
| 2012-11-09 | 58.92 |
| 2012-11-08 | 58.92 |
| 2012-11-07 | 50.09 |
| 2012-11-06 | 50.09 |
| 2012-11-05 | 50.09 |
| 2012-11-02 | 50.09 |
| 2012-11-01 | 50.09 |
| 2012-10-31 | 50.09 |
| 2012-10-30 | 50.09 |
| 2012-10-29 | 50.09 |
| 2012-10-26 | 47.15 |
| 2012-10-25 | 47.15 |
| 2012-10-24 | 58.92 |
| 2012-10-22 | 58.92 |
| 2012-10-19 | 46.56 |
| 2012-10-18 | 47.15 |
| 2012-10-17 | 47.15 |
| 2012-10-16 | 47.15 |
| 2012-10-15 | 61.86 |
| 2012-10-12 | 47.15 |
| 2012-10-11 | 53.03 |
| 2012-10-10 | 53.03 |
| 2012-10-09 | 53.03 |
| 2012-10-08 | 53.03 |
| 2012-10-05 | 42.44 |
| 2012-10-04 | 41.85 |
| 2012-10-03 | 41.85 |
| 2012-09-28 | 44.79 |
| 2012-09-27 | 47.15 |
| 2012-09-26 | 53.03 |
| 2012-09-25 | 64.81 |
| 2012-09-24 | 44.79 |
| 2012-09-21 | 58.92 |
| 2012-09-20 | 58.92 |
| 2012-09-19 | 61.86 |
| 2012-09-18 | 61.86 |
| 2012-09-17 | 58.92 |
| 2012-09-14 | 58.92 |
| 2012-09-13 | 64.81 |
| 2012-09-12 | 67.75 |
| 2012-09-11 | 50.09 |
| 2012-09-10 | 55.98 |
| 2012-09-07 | 39.50 |
| 2012-09-06 | 35.38 |
| 2012-09-05 | 31.26 |
| 2012-09-04 | 34.20 |
| 2012-09-03 | 41.26 |
| 2012-08-31 | 44.21 |
| 2012-08-30 | 55.98 |
| 2012-08-29 | 55.98 |
| 2012-08-28 | 47.15 |
| 2012-08-27 | 53.03 |
| 2012-08-24 | 47.15 |
| 2012-08-23 | 47.15 |
| 2012-08-22 | 47.15 |
| 2012-08-21 | 47.15 |
| 2012-08-20 | 47.15 |
| 2012-08-17 | 47.15 |
| 2012-08-16 | 47.15 |
| 2012-08-15 | 47.15 |
| 2012-08-14 | 47.15 |
| 2012-08-13 | 53.03 |
| 2012-08-10 | 37.73 |
| 2012-08-09 | 28.31 |
| 2012-08-08 | 26.55 |
| 2012-08-07 | 17.72 |
| 2012-08-06 | 29.49 |
| 2012-08-03 | 29.49 |
| 2012-08-02 | 16.54 |
| 2012-08-01 | 16.54 |
| 2012-07-31 | 15.36 |
| 2012-07-30 | 11.83 |
| 2012-07-27 | 11.83 |
| 2012-07-26 | 11.83 |
| 2012-07-25 | 11.83 |
| 2012-07-24 | 11.83 |
| 2012-07-23 | 11.83 |
| 2012-07-20 | 11.83 |
| 2012-07-19 | 11.83 |
| 2012-07-18 | 11.83 |
| 2012-07-17 | 11.83 |
| 2012-07-16 | 11.83 |
| 2012-07-13 | 11.83 |
| 2012-07-12 | 8.89 |
| 2012-07-11 | 8.89 |
| 2012-07-10 | 8.89 |
| 2012-07-09 | 13.01 |
| 2012-07-06 | 13.01 |
| 2012-07-05 | 13.01 |
| 2012-07-04 | 10.07 |
| 2012-07-03 | 18.31 |
| 2012-06-29 | 8.30 |
| 2012-06-28 | 15.36 |
| 2012-06-27 | 13.01 |
| 2012-06-26 | 10.07 |
| 2012-06-25 | 20.07 |
| 2012-06-22 | 20.07 |
| 2012-06-21 | 27.72 |
| 2012-06-20 | 35.38 |
| 2012-06-19 | 19.48 |
| 2012-06-18 | 24.19 |
| 2012-06-15 | 24.19 |
| 2012-06-14 | 24.19 |
| 2012-06-13 | 40.67 |
| 2012-06-12 | 40.67 |
| 2012-06-11 | 35.38 |
| 2012-06-08 | 35.38 |
| 2012-06-07 | 34.20 |
| 2012-06-06 | 35.97 |
| 2012-06-05 | 34.20 |
| 2012-06-04 | 23.60 |
| 2012-06-01 | 21.84 |
| 2012-05-31 | 25.37 |
| 2012-05-30 | 25.37 |
| 2012-05-29 | 25.37 |
| 2012-05-28 | 24.78 |
| 2012-05-25 | 24.78 |
| 2012-05-24 | 24.78 |
| 2012-05-23 | 24.78 |
| 2012-05-22 | 24.78 |
| 2012-05-21 | 24.78 |
| 2012-05-18 | 24.78 |
| 2012-05-17 | 32.43 |
| 2012-05-16 | 32.43 |
| 2012-05-15 | 32.43 |
| 2012-05-14 | 32.43 |
| 2012-05-11 | 32.43 |
| 2012-05-10 | 32.43 |
| 2012-05-09 | 32.43 |
| 2012-05-08 | 32.43 |
| 2012-05-07 | 32.43 |
| 2012-05-04 | 38.32 |
| 2012-05-03 | 38.32 |
| 2012-05-02 | 38.32 |
| 2012-04-30 | 38.32 |
| 2012-04-27 | 38.32 |
| 2012-04-26 | 38.32 |
| 2012-04-25 | 35.38 |
| 2012-04-24 | 40.67 |
| 2012-04-23 | 58.92 |
| 2012-04-20 | 58.92 |
| 2012-04-19 | 58.92 |
| 2012-04-18 | 58.92 |
| 2012-04-17 | 58.92 |
| 2012-04-16 | 58.92 |
| 2012-04-13 | 58.92 |
| 2012-04-12 | 67.75 |
| 2012-04-11 | 47.15 |
| 2012-04-10 | 58.92 |
| 2012-04-05 | 58.92 |
| 2012-04-03 | 58.92 |
| 2012-04-02 | 58.92 |
| 2012-03-30 | 58.92 |
| 2012-03-29 | 64.81 |
| 2012-03-28 | 64.81 |
| 2012-03-27 | 64.81 |
| 2012-03-26 | 47.15 |
| 2012-03-23 | 47.15 |
| 2012-03-22 | 44.21 |
| 2012-03-21 | 50.09 |
| 2012-03-20 | 53.03 |
| 2012-03-19 | 53.03 |
| 2012-03-16 | 53.03 |
| 2012-03-15 | 58.92 |
| 2012-03-14 | 70.69 |
| 2012-03-13 | 70.69 |
| 2012-03-12 | 70.69 |
| 2012-03-09 | 70.69 |
| 2012-03-08 | 70.69 |
| 2012-03-07 | 70.69 |
| 2012-03-06 | 64.81 |
| 2012-03-05 | 73.64 |
| 2012-03-02 | 76.58 |
| 2012-03-01 | 76.58 |
| 2012-02-29 | 76.58 |
| 2012-02-28 | 82.46 |
| 2012-02-27 | 82.46 |
| 2012-02-24 | 85.41 |
| 2012-02-23 | 85.41 |
| 2012-02-22 | 88.35 |
| 2012-02-21 | 91.29 |
| 2012-02-20 | 85.41 |
| 2012-02-17 | 82.46 |
| 2012-02-16 | 44.21 |
| 2012-02-15 | 61.86 |
| 2012-02-14 | 44.21 |
| 2012-02-13 | 55.98 |
| 2012-02-10 | 55.98 |
| 2012-02-09 | 55.98 |
| 2012-02-08 | 47.15 |
| 2012-02-07 | 47.15 |
| 2012-02-06 | 47.15 |
| 2012-02-03 | 44.21 |
| 2012-02-02 | 44.21 |
| 2012-02-01 | 41.26 |
| 2012-01-31 | 41.26 |
| 2012-01-30 | 41.26 |
| 2012-01-27 | 41.26 |
| 2012-01-26 | 34.20 |
| 2012-01-20 | 34.20 |
| 2012-01-19 | 37.14 |
| 2012-01-18 | 37.14 |
| 2012-01-17 | 37.14 |
| 2012-01-16 | 37.14 |
| 2012-01-13 | 37.14 |
| 2012-01-12 | 37.14 |
| 2012-01-11 | 37.14 |
| 2012-01-10 | 37.14 |
| 2012-01-09 | 37.14 |
| 2012-01-06 | 37.14 |
| 2012-01-05 | 43.62 |
| 2012-01-04 | 43.03 |
| 2012-01-03 | 44.21 |
| 2011-12-30 | 67.75 |
| 2011-12-29 | 67.75 |
| 2011-12-28 | 47.15 |
| 2011-12-23 | 47.15 |
| 2011-12-22 | 47.15 |
| 2011-12-21 | 58.92 |
| 2011-12-20 | 58.92 |
| 2011-12-19 | 50.09 |
| 2011-12-16 | 46.56 |
| 2011-12-15 | 46.56 |
| 2011-12-14 | 46.56 |
| 2011-12-13 | 46.56 |
| 2011-12-12 | 46.56 |
| 2011-12-09 | 46.56 |
| 2011-12-08 | 46.56 |
| 2011-12-07 | 46.56 |
| 2011-12-06 | 44.79 |
| 2011-12-05 | 47.15 |
| 2011-12-02 | 47.15 |
| 2011-12-01 | 50.09 |
| 2011-11-30 | 50.09 |
| 2011-11-29 | 47.15 |
| 2011-11-28 | 53.03 |
| 2011-11-25 | 43.03 |
| 2011-11-24 | 36.55 |
| 2011-11-23 | 35.38 |
| 2011-11-22 | 30.67 |
| 2011-11-21 | 41.85 |
| 2011-11-18 | 41.85 |
| 2011-11-17 | 41.85 |
| 2011-11-16 | 50.09 |
| 2011-11-15 | 53.03 |
| 2011-11-14 | 53.03 |
| 2011-11-11 | 53.03 |
| 2011-11-10 | 53.03 |
| 2011-11-09 | 64.81 |
| 2011-11-08 | 64.81 |
| 2011-11-07 | 64.81 |
| 2011-11-04 | 64.81 |
| 2011-11-03 | 64.81 |
| 2011-11-02 | 64.81 |
| 2011-11-01 | 64.81 |
| 2011-10-31 | 64.81 |
| 2011-10-28 | 64.81 |
| 2011-10-27 | 70.69 |
| 2011-10-26 | 64.81 |
| 2011-10-25 | 64.81 |
| 2011-10-24 | 58.92 |
| 2011-10-21 | 53.03 |
| 2011-10-20 | 53.03 |
| 2011-10-19 | 53.03 |
| 2011-10-18 | 53.03 |
| 2011-10-17 | 64.81 |
| 2011-10-14 | 70.69 |
| 2011-10-13 | 70.69 |
| 2011-10-12 | 61.86 |
| 2011-10-11 | 55.98 |
| 2011-10-10 | 61.86 |
| 2011-10-07 | 61.86 |
| 2011-10-06 | 53.03 |
| 2011-10-04 | 47.15 |
| 2011-10-03 | 47.15 |
| 2011-09-30 | 47.15 |
| 2011-09-28 | 53.03 |
| 2011-09-27 | 53.03 |
| 2011-09-26 | 53.03 |
| 2011-09-23 | 70.69 |
| 2011-09-22 | 76.58 |
| 2011-09-21 | 76.58 |
| 2011-09-20 | 82.46 |
| 2011-09-19 | 97.18 |
| 2011-09-16 | 97.18 |
| 2011-09-15 | 97.18 |
| 2011-09-14 | 94.24 |
| 2011-09-12 | 111.89 |
| 2011-09-09 | 111.89 |
| 2011-09-08 | 111.89 |
| 2011-09-07 | 111.89 |
| 2011-09-06 | 111.89 |
| 2011-09-05 | 111.89 |
| 2011-09-02 | 111.89 |
| 2011-09-01 | 106.01 |
| 2011-08-31 | 106.01 |
| 2011-08-30 | 94.24 |
| 2011-08-29 | 94.24 |
| 2011-08-26 | 100.12 |
| 2011-08-25 | 120.72 |
| 2011-08-24 | 120.72 |
| 2011-08-23 | 123.67 |
| 2011-08-22 | 123.67 |
| 2011-08-19 | 106.01 |
| 2011-08-18 | 106.01 |
| 2011-08-17 | 106.01 |
| 2011-08-16 | 123.67 |
| 2011-08-15 | 120.72 |
| 2011-08-12 | 120.72 |
| 2011-08-11 | 97.18 |
| 2011-08-10 | 114.84 |
| 2011-08-09 | 114.84 |
| 2011-08-08 | 129.55 |
| 2011-08-05 | 164.87 |
| 2011-08-04 | 170.75 |
| 2011-08-03 | 164.87 |
| 2011-08-02 | 170.75 |
| 2011-08-01 | 170.75 |
| 2011-07-29 | 170.75 |
| 2011-07-28 | 170.75 |
| 2011-07-27 | 173.70 |
| 2011-07-26 | 179.58 |
| 2011-07-25 | 179.58 |
| 2011-07-22 | 179.58 |
| 2011-07-21 | 173.70 |
| 2011-07-20 | 176.64 |
| 2011-07-19 | 176.64 |
| 2011-07-18 | 176.64 |
| 2011-07-15 | 179.58 |
| 2011-07-14 | 188.41 |
| 2011-07-13 | 188.41 |
| 2011-07-12 | 191.35 |
| 2011-07-11 | 191.35 |
| 2011-07-08 | 182.53 |
| 2011-07-07 | 191.35 |
| 2011-07-06 | 185.47 |
| 2011-07-05 | 191.35 |
| 2011-07-04 | 182.53 |
| 2011-06-30 | 188.41 |
| 2011-06-29 | 191.35 |
| 2011-06-28 | 185.47 |
| 2011-06-27 | 176.64 |
| 2011-06-24 | 182.53 |
| 2011-06-23 | 173.70 |
| 2011-06-22 | 182.53 |
| 2011-06-21 | 182.53 |
| 2011-06-20 | 185.47 |
| 2011-06-17 | 188.41 |
| 2011-06-16 | 188.41 |
| 2011-06-15 | 200.18 |
| 2011-06-14 | 200.18 |
| 2011-06-13 | 206.07 |
| 2011-06-10 | 188.41 |
| 2011-06-09 | 188.41 |
| 2011-06-08 | 194.30 |
| 2011-06-07 | 194.30 |
| 2011-06-03 | 200.18 |
| 2011-06-02 | 194.30 |
| 2011-06-01 | 194.30 |
| 2011-05-31 | 206.07 |
| 2011-05-30 | 211.95 |
| 2011-05-27 | 194.30 |
| 2011-05-26 | 211.95 |
| 2011-05-25 | 223.73 |
| 2011-05-24 | 223.73 |
| 2011-05-23 | 194.30 |
| 2011-05-20 | 194.30 |
| 2011-05-19 | 206.07 |
| 2011-05-18 | 167.81 |
| 2011-05-17 | 167.81 |
| 2011-05-16 | 164.87 |
| 2011-05-13 | 164.87 |
| 2011-05-12 | 164.87 |
| 2011-05-11 | 173.70 |
| 2011-05-09 | 161.92 |
| 2011-05-06 | 170.75 |
| 2011-05-05 | 170.75 |
| 2011-05-04 | 167.81 |
| 2011-05-03 | 173.70 |
| 2011-04-29 | 170.75 |
| 2011-04-28 | 173.70 |
| 2011-04-27 | 173.70 |
| 2011-04-26 | 170.75 |
| 2011-04-21 | 173.70 |
| 2011-04-20 | 170.75 |
| 2011-04-19 | 158.98 |
| 2011-04-18 | 167.81 |
| 2011-04-15 | 170.75 |
| 2011-04-14 | 173.70 |
| 2011-04-13 | 173.70 |
| 2011-04-12 | 170.75 |
| 2011-04-11 | 170.75 |
| 2011-04-08 | 173.70 |
| 2011-04-07 | 167.81 |
| 2011-04-06 | 164.87 |
| 2011-04-04 | 170.75 |
| 2011-04-01 | 164.87 |
| 2011-03-31 | 173.70 |
| 2011-03-30 | 167.81 |
| 2011-03-29 | 167.81 |
| 2011-03-28 | 188.41 |
| 2011-03-25 | 194.30 |
| 2011-03-24 | 194.30 |
| 2011-03-23 | 182.53 |
| 2011-03-22 | 182.53 |
| 2011-03-21 | 185.47 |
| 2011-03-18 | 188.41 |
| 2011-03-17 | 164.87 |
| 2011-03-16 | 176.64 |
| 2011-03-15 | 179.58 |
| 2011-03-14 | 188.41 |
| 2011-03-11 | 185.47 |
| 2011-03-10 | 206.07 |
| 2011-03-09 | 211.95 |
| 2011-03-08 | 217.84 |
| 2011-03-07 | 223.73 |
| 2011-03-04 | 223.73 |
| 2011-03-03 | 211.95 |
| 2011-03-02 | 206.07 |
| 2011-03-01 | 211.95 |
| 2011-02-28 | 191.35 |
| 2011-02-25 | 182.53 |
| 2011-02-24 | 176.64 |
| 2011-02-23 | 188.41 |
| 2011-02-22 | 185.47 |
| 2011-02-21 | 188.41 |
| 2011-02-18 | 188.41 |
| 2011-02-17 | 211.95 |
| 2011-02-16 | 282.59 |
| 2011-02-15 | 282.59 |
| 2011-02-14 | 276.70 |
| 2011-02-11 | 264.93 |
| 2011-02-10 | 270.81 |
| 2011-02-09 | 276.70 |
| 2011-02-08 | 282.59 |
| 2011-02-07 | 282.59 |
| 2011-02-02 | 288.47 |
| 2011-02-01 | 282.59 |
| 2011-01-31 | 282.59 |
| 2011-01-28 | 288.47 |
| 2011-01-27 | 288.47 |
| 2011-01-26 | 288.47 |
| 2011-01-25 | 288.47 |
| 2011-01-24 | 288.47 |
| 2011-01-21 | 294.36 |
| 2011-01-20 | 300.24 |
| 2011-01-19 | 300.24 |
| 2011-01-18 | 312.02 |
| 2011-01-17 | 300.24 |
| 2011-01-14 | 300.24 |
| 2011-01-13 | 294.36 |
| 2011-01-12 | 294.36 |
| 2011-01-11 | 294.36 |
| 2011-01-10 | 312.02 |
| 2011-01-07 | 317.90 |
| 2011-01-06 | 323.79 |
| 2011-01-05 | 317.90 |
| 2011-01-04 | 288.47 |
| 2011-01-03 | 288.47 |
| 2010-12-31 | 288.47 |
| 2010-12-30 | 288.47 |
| 2010-12-29 | 282.59 |
| 2010-12-28 | 270.81 |
| 2010-12-24 | 288.47 |
| 2010-12-23 | 276.70 |
| 2010-12-22 | 276.70 |
| 2010-12-21 | 270.81 |
| 2010-12-20 | 270.81 |
| 2010-12-17 | 282.59 |
| 2010-12-16 | 282.59 |
| 2010-12-15 | 288.47 |
| 2010-12-14 | 306.13 |
| 2010-12-13 | 306.13 |
| 2010-12-10 | 288.47 |
| 2010-12-09 | 294.36 |
| 2010-12-08 | 294.36 |
| 2010-12-07 | 282.59 |
| 2010-12-06 | 288.47 |
| 2010-12-03 | 294.36 |
| 2010-12-02 | 282.59 |
| 2010-12-01 | 294.36 |
| 2010-11-30 | 264.93 |
| 2010-11-29 | 270.81 |
| 2010-11-26 | 247.27 |
| 2010-11-25 | 247.27 |
| 2010-11-24 | 253.16 |
| 2010-11-23 | 217.84 |
| 2010-11-22 | 211.95 |
| 2010-11-19 | 223.73 |
| 2010-11-18 | 217.84 |
| 2010-11-17 | 217.84 |
| 2010-11-16 | 217.84 |
| 2010-11-15 | 223.73 |
| 2010-11-12 | 235.50 |
| 2010-11-11 | 241.38 |
| 2010-11-10 | 241.38 |
| 2010-11-09 | 235.50 |
| 2010-11-08 | 247.27 |
| 2010-11-05 | 241.38 |
| 2010-11-04 | 223.73 |
| 2010-11-03 | 235.50 |
| 2010-11-02 | 235.50 |
| 2010-11-01 | 217.84 |
| 2010-10-29 | 229.61 |
| 2010-10-28 | 229.61 |
| 2010-10-27 | 235.50 |
| 2010-10-26 | 235.50 |
| 2010-10-25 | 229.61 |
| 2010-10-22 | 229.61 |
| 2010-10-21 | 241.38 |
| 2010-10-20 | 223.73 |
| 2010-10-19 | 235.50 |
| 2010-10-18 | 229.61 |
| 2010-10-15 | 229.61 |
| 2010-10-14 | 241.38 |
| 2010-10-13 | 241.38 |
| 2010-10-12 | 253.16 |
| 2010-10-11 | 253.16 |
| 2010-10-08 | 253.16 |
| 2010-10-07 | 253.16 |
| 2010-10-06 | 253.16 |
| 2010-10-05 | 247.27 |
| 2010-10-04 | 253.16 |
| 2010-09-30 | 253.16 |
| 2010-09-29 | 253.16 |
| 2010-09-28 | 253.16 |
| 2010-09-27 | 259.04 |
| 2010-09-24 | 253.16 |
| 2010-09-22 | 253.16 |
| 2010-09-21 | 247.27 |
| 2010-09-20 | 253.16 |
| 2010-09-17 | 253.16 |
| 2010-09-16 | 253.16 |
| 2010-09-15 | 253.16 |
| 2010-09-14 | 253.16 |
| 2010-09-13 | 253.16 |
| 2010-09-10 | 264.93 |
| 2010-09-09 | 270.81 |
| 2010-09-08 | 270.81 |
| 2010-09-07 | 276.70 |
| 2010-09-06 | 259.04 |
| 2010-09-03 | 253.16 |
| 2010-09-02 | 206.07 |
| 2010-09-01 | 194.30 |
| 2010-08-31 | 200.18 |
| 2010-08-30 | 176.64 |
| 2010-08-27 | 173.70 |
| 2010-08-26 | 191.35 |
| 2010-08-25 | 182.53 |
| 2010-08-24 | 179.58 |
| 2010-08-23 | 179.58 |
| 2010-08-20 | 179.58 |
| 2010-08-19 | 185.47 |
| 2010-08-18 | 200.18 |
| 2010-08-17 | 200.18 |
| 2010-08-16 | 194.30 |
| 2010-08-13 | 194.30 |
| 2010-08-12 | 200.18 |
| 2010-08-11 | 206.07 |
| 2010-08-10 | 206.07 |
| 2010-08-09 | 200.18 |
| 2010-08-06 | 211.95 |
| 2010-08-05 | 206.07 |
| 2010-08-04 | 194.30 |
| 2010-08-03 | 194.30 |
| 2010-08-02 | 200.18 |
| 2010-07-30 | 194.30 |
| 2010-07-29 | 206.07 |
| 2010-07-28 | 206.07 |
| 2010-07-27 | 206.07 |
| 2010-07-26 | 200.18 |
| 2010-07-23 | 206.07 |
| 2010-07-22 | 188.41 |
| 2010-07-21 | 211.95 |
| 2010-07-20 | 270.81 |
| 2010-07-19 | 229.61 |
| 2010-07-16 | 217.84 |
| 2010-07-15 | 217.84 |
| 2010-07-14 | 223.73 |
| 2010-07-13 | 223.73 |
| 2010-07-12 | 229.61 |
| 2010-07-09 | 223.73 |
| 2010-07-08 | 217.84 |
| 2010-07-07 | 241.38 |
| 2010-07-06 | 223.73 |
| 2010-07-05 | 211.95 |
| 2010-07-02 | 229.61 |
| 2010-06-30 | 223.73 |
| 2010-06-29 | 211.95 |
| 2010-06-28 | 229.61 |
| 2010-06-25 | 211.95 |
| 2010-06-24 | 223.73 |
| 2010-06-23 | 223.73 |
| 2010-06-22 | 223.73 |
| 2010-06-21 | 217.84 |
| 2010-06-18 | 223.73 |
| 2010-06-17 | 217.84 |
| 2010-06-15 | 229.61 |
| 2010-06-14 | 229.61 |
| 2010-06-11 | 223.73 |
| 2010-06-10 | 211.95 |
| 2010-06-09 | 200.18 |
| 2010-06-08 | 206.07 |
| 2010-06-07 | 211.95 |
| 2010-06-04 | 206.07 |
| 2010-06-03 | 200.18 |
| 2010-06-02 | 200.18 |
| 2010-06-01 | 211.95 |
| 2010-05-31 | 211.95 |
| 2010-05-28 | 217.84 |
| 2010-05-27 | 217.84 |
| 2010-05-26 | 188.41 |
| 2010-05-25 | 188.41 |
| 2010-05-24 | 194.30 |
| 2010-05-20 | 185.47 |
| 2010-05-19 | 200.18 |
| 2010-05-18 | 211.95 |
| 2010-05-17 | 211.95 |
| 2010-05-14 | 217.84 |
| 2010-05-13 | 229.61 |
| 2010-05-12 | 229.61 |
| 2010-05-11 | 229.61 |
| 2010-05-10 | 235.50 |
| 2010-05-07 | 217.84 |
| 2010-05-06 | 223.73 |
| 2010-05-05 | 247.27 |
| 2010-05-04 | 253.16 |
| 2010-05-03 | 259.04 |
| 2010-04-30 | 270.81 |
| 2010-04-29 | 264.93 |
| 2010-04-28 | 270.81 |
| 2010-04-27 | 264.93 |
| 2010-04-26 | 276.70 |
| 2010-04-23 | 276.70 |
| 2010-04-22 | 294.36 |
| 2010-04-21 | 300.24 |
| 2010-04-20 | 306.13 |
| 2010-04-19 | 294.36 |
| 2010-04-16 | 300.24 |
| 2010-04-15 | 276.70 |
| 2010-04-14 | 264.93 |
| 2010-04-13 | 264.93 |
| 2010-04-12 | 264.93 |
| 2010-04-09 | 270.81 |
| 2010-04-08 | 259.04 |
| 2010-04-07 | 270.81 |
| 2010-04-01 | 259.04 |
| 2010-03-31 | 259.04 |
| 2010-03-30 | 270.81 |
| 2010-03-29 | 282.59 |
| 2010-03-26 | 270.81 |
| 2010-03-25 | 247.27 |
| 2010-03-24 | 259.04 |
| 2010-03-23 | 247.27 |
| 2010-03-22 | 241.38 |
| 2010-03-19 | 247.27 |
| 2010-03-18 | 264.93 |
| 2010-03-17 | 235.50 |
| 2010-03-16 | 235.50 |
| 2010-03-15 | 235.50 |
| 2010-03-12 | 235.50 |
| 2010-03-11 | 241.38 |
| 2010-03-10 | 241.38 |
| 2010-03-09 | 241.38 |
| 2010-03-08 | 235.50 |
| 2010-03-05 | 223.73 |
| 2010-03-04 | 223.73 |
| 2010-03-03 | 229.61 |
| 2010-03-02 | 229.61 |
| 2010-03-01 | 229.61 |
| 2010-02-26 | 241.38 |
| 2010-02-25 | 229.61 |
| 2010-02-24 | 241.38 |
| 2010-02-23 | 247.27 |
| 2010-02-22 | 211.95 |
| 2010-02-19 | 200.18 |
| 2010-02-18 | 206.07 |
| 2010-02-17 | 206.07 |
| 2010-02-12 | 200.18 |
| 2010-02-11 | 200.18 |
| 2010-02-10 | 200.18 |
| 2010-02-09 | 200.18 |
| 2010-02-08 | 191.35 |
| 2010-02-05 | 211.95 |
| 2010-02-04 | 235.50 |
| 2010-02-03 | 241.38 |
| 2010-02-02 | 217.84 |
| 2010-02-01 | 200.18 |
| 2010-01-29 | 200.18 |
| 2010-01-28 | 217.84 |
| 2010-01-27 | 229.61 |
| 2010-01-26 | 229.61 |
| 2010-01-25 | 247.27 |
| 2010-01-22 | 241.38 |
| 2010-01-21 | 253.16 |
| 2010-01-20 | 270.81 |
| 2010-01-19 | 259.04 |
| 2010-01-18 | 282.59 |
| 2010-01-15 | 282.59 |
| 2010-01-14 | 306.13 |
| 2010-01-13 | 270.81 |
| 2010-01-12 | 217.84 |
| 2010-01-11 | 206.07 |
| 2010-01-08 | 200.18 |
| 2010-01-07 | 200.18 |
| 2010-01-06 | 182.53 |
| 2010-01-05 | 179.58 |
| 2010-01-04 | 185.47 |
| 2009-12-31 | 188.41 |
| 2009-12-30 | 179.58 |
| 2009-12-29 | 176.64 |
| 2009-12-28 | 182.53 |
| 2009-12-24 | 182.53 |
| 2009-12-23 | 182.53 |
| 2009-12-22 | 182.53 |
| 2009-12-21 | 182.53 |
| 2009-12-18 | 167.81 |
| 2009-12-17 | 173.70 |
| 2009-12-16 | 185.47 |
| 2009-12-15 | 191.35 |
| 2009-12-14 | 247.27 |
| 2009-12-11 | 241.38 |
| 2009-12-10 | 235.50 |
| 2009-12-09 | 241.38 |
| 2009-12-08 | 223.73 |
| 2009-12-07 | 235.50 |
| 2009-12-04 | 223.73 |
| 2009-12-03 | 241.38 |
| 2009-12-02 | 229.61 |
| 2009-12-01 | 247.27 |
| 2009-11-30 | 217.84 |
| 2009-11-27 | 211.95 |
| 2009-11-26 | 223.73 |
| 2009-11-25 | 229.61 |
| 2009-11-24 | 217.84 |
| 2009-11-23 | 217.84 |
| 2009-11-20 | 223.73 |
| 2009-11-19 | 217.84 |
| 2009-11-18 | 223.73 |
| 2009-11-17 | 235.50 |
| 2009-11-16 | 217.84 |
| 2009-11-13 | 223.73 |
| 2009-11-12 | 229.61 |
| 2009-11-11 | 235.50 |
| 2009-11-10 | 223.73 |
| 2009-11-09 | 223.73 |
| 2009-11-06 | 235.50 |
| 2009-11-05 | 241.38 |
| 2009-11-04 | 247.27 |
| 2009-11-03 | 247.27 |
| 2009-11-02 | 247.27 |
| 2009-10-30 | 264.93 |
| 2009-10-29 | 235.50 |
| 2009-10-28 | 276.70 |
| 2009-10-27 | 211.95 |
| 2009-10-23 | 217.84 |
| 2009-10-22 | 194.30 |
| 2009-10-21 | 206.07 |
| 2009-10-20 | 194.30 |
| 2009-10-19 | 194.30 |
| 2009-10-16 | 194.30 |
| 2009-10-15 | 194.30 |
| 2009-10-14 | 200.18 |
| 2009-10-13 | 185.47 |
| 2009-10-12 | 182.53 |
| 2009-10-09 | 194.30 |
| 2009-10-08 | 194.30 |
| 2009-10-07 | 200.18 |
| 2009-10-06 | 200.18 |
| 2009-10-05 | 200.18 |
| 2009-10-02 | 200.18 |
| 2009-09-30 | 206.07 |
| 2009-09-29 | 211.95 |
| 2009-09-28 | 211.95 |
| 2009-09-25 | 211.95 |
| 2009-09-24 | 211.95 |
| 2009-09-23 | 229.61 |
| 2009-09-22 | 217.84 |
| 2009-09-21 | 211.95 |
| 2009-09-18 | 217.84 |
| 2009-09-17 | 217.84 |
| 2009-09-16 | 229.61 |
| 2009-09-15 | 241.38 |
| 2009-09-14 | 235.50 |
| 2009-09-11 | 223.73 |
| 2009-09-10 | 223.73 |
| 2009-09-09 | 229.61 |
| 2009-09-08 | 229.61 |
| 2009-09-07 | 241.38 |
| 2009-09-04 | 241.38 |
| 2009-09-03 | 253.16 |
| 2009-09-02 | 247.27 |
| 2009-09-01 | 235.50 |
| 2009-08-31 | 235.50 |
| 2009-08-28 | 229.61 |
| 2009-08-27 | 259.04 |
| 2009-08-26 | 259.04 |
| 2009-08-25 | 259.04 |
| 2009-08-24 | 270.81 |
| 2009-08-21 | 235.50 |
| 2009-08-20 | 247.27 |
| 2009-08-19 | 241.38 |
| 2009-08-18 | 241.38 |
| 2009-08-17 | 247.27 |
| 2009-08-14 | 270.81 |
| 2009-08-13 | 270.81 |
| 2009-08-12 | 264.93 |
| 2009-08-11 | 276.70 |
| 2009-08-10 | 288.47 |
| 2009-08-07 | 294.36 |
| 2009-08-06 | 329.67 |
| 2009-08-05 | 317.90 |
| 2009-08-04 | 347.33 |
| 2009-08-03 | 282.59 |
| 2009-07-31 | 317.90 |
| 2009-07-30 | 323.79 |
| 2009-07-29 | 276.70 |
| 2009-07-28 | 247.27 |
| 2009-07-27 | 194.30 |
| 2009-07-24 | 188.41 |
| 2009-07-23 | 167.81 |
| 2009-07-22 | 156.04 |
| 2009-07-21 | 129.55 |
| 2009-07-20 | 129.55 |
| 2009-07-17 | 141.32 |
| 2009-07-16 | 141.32 |
| 2009-07-15 | 141.32 |
| 2009-07-14 | 141.32 |
| 2009-07-13 | 129.55 |
| 2009-07-10 | 144.27 |
| 2009-07-09 | 129.55 |
| 2009-07-08 | 126.61 |
| 2009-07-07 | 135.44 |
| 2009-07-06 | 135.44 |
| 2009-07-03 | 135.44 |
| 2009-07-02 | 147.21 |
| 2009-06-30 | 150.15 |
| 2009-06-29 | 150.15 |
| 2009-06-26 | 150.15 |
| 2009-06-25 | 138.38 |
| 2009-06-24 | 120.72 |
| 2009-06-23 | 117.78 |
| 2009-06-22 | 141.32 |
| 2009-06-19 | 170.75 |
| 2009-06-18 | 147.21 |
| 2009-06-17 | 147.21 |
| 2009-06-16 | 153.10 |
| 2009-06-15 | 170.75 |
| 2009-06-12 | 188.41 |
| 2009-06-11 | 185.47 |
| 2009-06-10 | 191.35 |
| 2009-06-09 | 191.35 |
| 2009-06-08 | 191.35 |
| 2009-06-05 | 185.47 |
| 2009-06-04 | 179.58 |
| 2009-06-03 | 170.75 |
| 2009-06-02 | 150.15 |
| 2009-06-01 | 164.87 |
| 2009-05-29 | 182.53 |
| 2009-05-27 | 179.58 |
| 2009-05-26 | 164.87 |
| 2009-05-25 | 161.92 |
| 2009-05-22 | 176.64 |
| 2009-05-21 | 170.75 |
| 2009-05-20 | 188.41 |
| 2009-05-19 | 176.64 |
| 2009-05-18 | 170.75 |
| 2009-05-15 | 164.87 |
| 2009-05-14 | 150.15 |
| 2009-05-13 | 161.92 |
| 2009-05-12 | 170.75 |
| 2009-05-11 | 141.32 |
| 2009-05-08 | 129.55 |
| 2009-05-07 | 129.55 |
| 2009-05-06 | 117.78 |
| 2009-05-05 | 103.07 |
| 2009-05-04 | 100.12 |
| 2009-04-30 | 94.24 |
| 2009-04-29 | 106.01 |
| 2009-04-28 | 106.01 |
| 2009-04-27 | 100.12 |
| 2009-04-24 | 117.78 |
| 2009-04-23 | 117.78 |
| 2009-04-22 | 106.01 |
| 2009-04-21 | 100.12 |
| 2009-04-20 | 117.78 |
| 2009-04-17 | 117.78 |
| 2009-04-16 | 91.29 |
| 2009-04-15 | 76.58 |
| 2009-04-14 | 70.69 |
| 2009-04-09 | 76.58 |
| 2009-04-08 | 70.69 |
| 2009-04-07 | 73.64 |
| 2009-04-06 | 73.64 |
| 2009-04-03 | 73.64 |
| 2009-04-02 | 70.69 |
| 2009-04-01 | 70.69 |
| 2009-03-31 | 64.81 |
| 2009-03-30 | 64.81 |
| 2009-03-27 | 70.69 |
| 2009-03-26 | 76.58 |
| 2009-03-25 | 64.81 |
| 2009-03-24 | 58.92 |
| 2009-03-23 | 64.81 |
| 2009-03-20 | 64.81 |
| 2009-03-19 | 64.81 |
| 2009-03-18 | 64.81 |
| 2009-03-17 | 64.81 |
| 2009-03-16 | 64.81 |
| 2009-03-13 | 64.81 |
| 2009-03-12 | 64.81 |
| 2009-03-11 | 64.81 |
| 2009-03-10 | 64.81 |
| 2009-03-09 | 64.81 |
| 2009-03-06 | 64.81 |
| 2009-03-05 | 79.52 |
| 2009-03-04 | 73.64 |
| 2009-03-03 | 76.58 |
| 2009-03-02 | 123.67 |
| 2009-02-27 | 123.67 |
| 2009-02-26 | 123.67 |
| 2009-02-25 | 123.67 |
| 2009-02-24 | 123.67 |
| 2009-02-23 | 123.67 |
| 2009-02-20 | 123.67 |
| 2009-02-19 | 126.61 |
| 2009-02-18 | 126.61 |
| 2009-02-17 | 126.61 |
| 2009-02-16 | 126.61 |
| 2009-02-13 | 126.61 |
| 2009-02-12 | 126.61 |
| 2009-02-11 | 76.58 |
| 2009-02-10 | 76.58 |
| 2009-02-09 | 76.58 |
| 2009-02-06 | 76.58 |
| 2009-02-05 | 76.58 |
| 2009-02-04 | 76.58 |
| 2009-02-03 | 76.58 |
| 2009-02-02 | 76.58 |
| 2009-01-30 | 76.58 |
| 2009-01-29 | 76.58 |
| 2009-01-23 | 76.58 |
| 2009-01-22 | 76.58 |
| 2009-01-21 | 76.58 |
| 2009-01-20 | 76.58 |
| 2009-01-19 | 76.58 |
| 2009-01-16 | 76.58 |
| 2009-01-15 | 76.58 |
| 2009-01-14 | 76.58 |
| 2009-01-13 | 64.81 |
| 2009-01-12 | 76.58 |
| 2009-01-09 | 94.24 |
| 2009-01-08 | 76.58 |
| 2009-01-07 | 106.01 |
| 2009-01-06 | 106.01 |
| 2009-01-05 | 126.61 |
| 2009-01-02 | 100.12 |
| 2008-12-31 | 76.58 |
| 2008-12-30 | 76.58 |
| 2008-12-29 | 76.58 |
| 2008-12-24 | 76.58 |
| 2008-12-23 | 64.81 |
| 2008-12-22 | 64.81 |
| 2008-12-19 | 76.58 |
| 2008-12-18 | 82.46 |
| 2008-12-17 | 91.29 |
| 2008-12-16 | 91.29 |
| 2008-12-15 | 91.29 |
| 2008-12-12 | 97.18 |
| 2008-12-11 | 97.18 |
| 2008-12-10 | 94.24 |
| 2008-12-09 | 100.12 |
| 2008-12-08 | 94.24 |
| 2008-12-05 | 117.78 |
| 2008-12-04 | 117.78 |
| 2008-12-03 | 117.78 |
| 2008-12-02 | 129.55 |
| 2008-12-01 | 135.44 |
| 2008-11-28 | 108.95 |
| 2008-11-27 | 156.04 |
| 2008-11-26 | 164.87 |
| 2008-11-25 | 176.64 |
| 2008-11-24 | 176.64 |
| 2008-11-21 | 194.30 |
| 2008-11-20 | 100.12 |
| 2008-11-19 | 106.01 |
| 2008-11-18 | 135.44 |
| 2008-11-17 | 135.44 |
| 2008-11-14 | 141.32 |
| 2008-11-13 | 141.32 |
| 2008-11-12 | 161.92 |
| 2008-11-11 | 253.16 |
| 2008-11-10 | 164.87 |
| 2008-11-07 | 123.67 |
| 2008-11-06 | 123.67 |
| 2008-11-05 | 135.44 |
| 2008-11-04 | 161.92 |
| 2008-11-03 | 173.70 |
| 2008-10-31 | 76.58 |
| 2008-10-30 | 70.69 |
| 2008-10-29 | 29.49 |
| 2008-10-28 | 20.66 |
| 2008-10-27 | 11.83 |
| 2008-10-24 | 14.78 |
| 2008-10-23 | 47.15 |
| 2008-10-22 | 53.03 |
| 2008-10-21 | 47.15 |
| 2008-10-20 | 61.86 |
| 2008-10-17 | 76.58 |
| 2008-10-16 | 76.58 |
| 2008-10-15 | 76.58 |
| 2008-10-14 | 76.58 |
| 2008-10-13 | 76.58 |
| 2008-10-10 | 85.41 |
| 2008-10-09 | 100.12 |
| 2008-10-08 | 100.12 |
| 2008-10-06 | 106.01 |
| 2008-10-03 | 106.01 |
| 2008-10-02 | 135.44 |
| 2008-09-30 | 135.44 |
| 2008-09-29 | 135.44 |
| 2008-09-26 | 144.27 |
| 2008-09-25 | 144.27 |
| 2008-09-24 | 144.27 |
| 2008-09-23 | 153.10 |
| 2008-09-22 | 176.64 |
| 2008-09-19 | 164.87 |
| 2008-09-18 | 153.10 |
| 2008-09-17 | 158.98 |
| 2008-09-16 | 170.75 |
| 2008-09-12 | 206.07 |
| 2008-09-11 | 194.30 |
| 2008-09-10 | 194.30 |
| 2008-09-09 | 194.30 |
| 2008-09-08 | 185.47 |
| 2008-09-05 | 185.47 |
| 2008-09-04 | 200.18 |
| 2008-09-03 | 182.53 |
| 2008-09-02 | 173.70 |
| 2008-09-01 | 194.30 |
| 2008-08-29 | 194.30 |
| 2008-08-28 | 182.53 |
| 2008-08-27 | 182.53 |
| 2008-08-26 | 164.87 |
| 2008-08-25 | 164.87 |
| 2008-08-21 | 176.64 |
| 2008-08-20 | 200.18 |
| 2008-08-19 | 200.18 |
| 2008-08-18 | 200.18 |
| 2008-08-15 | 211.95 |
| 2008-08-14 | 217.84 |
| 2008-08-13 | 217.84 |
| 2008-08-12 | 217.84 |
| 2008-08-11 | 217.84 |
| 2008-08-08 | 223.73 |
| 2008-08-07 | 211.95 |
| 2008-08-05 | 241.38 |
| 2008-08-04 | 247.27 |
| 2008-08-01 | 264.93 |
| 2008-07-31 | 253.16 |
| 2008-07-30 | 253.16 |
| 2008-07-29 | 235.50 |
| 2008-07-28 | 235.50 |
| 2008-07-25 | 253.16 |
| 2008-07-24 | 253.16 |
| 2008-07-23 | 253.16 |
| 2008-07-22 | 253.16 |
| 2008-07-21 | 259.04 |
| 2008-07-18 | 259.04 |
| 2008-07-17 | 276.70 |
| 2008-07-16 | 276.70 |
| 2008-07-15 | 282.59 |
| 2008-07-14 | 276.70 |
| 2008-07-11 | 294.36 |
| 2008-07-10 | 282.59 |
| 2008-07-09 | 282.59 |
| 2008-07-08 | 300.24 |
| 2008-07-07 | 300.24 |
| 2008-07-04 | 282.59 |
| 2008-07-03 | 264.93 |
| 2008-07-02 | 294.36 |
| 2008-06-30 | 294.36 |
| 2008-06-27 | 300.24 |
| 2008-06-26 | 294.36 |
| 2008-06-25 | 294.36 |
| 2008-06-24 | 282.59 |
| 2008-06-23 | 276.70 |
| 2008-06-20 | 317.90 |
| 2008-06-19 | 312.02 |
| 2008-06-18 | 323.79 |
| 2008-06-17 | 323.79 |
| 2008-06-16 | 353.22 |
| 2008-06-13 | 353.22 |
| 2008-06-12 | 370.88 |
| 2008-06-11 | 370.88 |
| 2008-06-10 | 382.65 |
| 2008-06-06 | 382.65 |
| 2008-06-05 | 382.65 |
| 2008-06-04 | 382.65 |
| 2008-06-03 | 382.65 |
| 2008-06-02 | 388.53 |
| 2008-05-30 | 382.65 |
| 2008-05-29 | 376.76 |
| 2008-05-28 | 382.65 |
| 2008-05-27 | 382.65 |
| 2008-05-26 | 382.65 |
| 2008-05-23 | 388.53 |
| 2008-05-22 | 388.53 |
| 2008-05-21 | 388.53 |
| 2008-05-20 | 382.65 |
| 2008-05-19 | 394.42 |
| 2008-05-16 | 388.53 |
| 2008-05-15 | 388.53 |
| 2008-05-14 | 388.53 |
| 2008-05-13 | 394.42 |
| 2008-05-09 | 441.51 |
| 2008-05-08 | 429.73 |
| 2008-05-07 | 459.16 |
| 2008-05-06 | 476.82 |
| 2008-05-05 | 476.82 |
| 2008-05-02 | 465.05 |
| 2008-04-30 | 423.85 |
| 2008-04-29 | 435.62 |
| 2008-04-28 | 417.96 |
| 2008-04-25 | 417.96 |
| 2008-04-24 | 423.85 |
| 2008-04-23 | 412.08 |
| 2008-04-22 | 394.42 |
| 2008-04-21 | 400.31 |
| 2008-04-18 | 400.31 |
| 2008-04-17 | 423.85 |
| 2008-04-16 | 400.31 |
| 2008-04-15 | 400.31 |
| 2008-04-14 | 400.31 |
| 2008-04-11 | 412.08 |
| 2008-04-10 | 412.08 |
| 2008-04-09 | 406.19 |
| 2008-04-08 | 412.08 |
| 2008-04-07 | 441.51 |
| 2008-04-03 | 459.16 |
| 2008-04-02 | 441.51 |
| 2008-04-01 | 441.51 |
| 2008-03-31 | 441.51 |
| 2008-03-28 | 441.51 |
| 2008-03-27 | 447.39 |
| 2008-03-26 | 465.05 |
| 2008-03-25 | 441.51 |
| 2008-03-20 | 441.51 |
| 2008-03-19 | 441.51 |
| 2008-03-18 | 406.19 |
| 2008-03-17 | 423.85 |
| 2008-03-14 | 465.05 |
| 2008-03-13 | 465.05 |
| 2008-03-12 | 512.14 |
| 2008-03-11 | 512.14 |
| 2008-03-10 | 529.80 |
| 2008-03-07 | 547.45 |
| 2008-03-06 | 553.34 |
| 2008-03-05 | 571.00 |
| 2008-03-04 | 559.23 |
| 2008-03-03 | 559.23 |
| 2008-02-29 | 565.11 |
| 2008-02-28 | 588.66 |
| 2008-02-27 | 600.43 |
| 2008-02-26 | 606.31 |
| 2008-02-25 | 618.08 |
| 2008-02-22 | 618.08 |
| 2008-02-21 | 623.97 |
| 2008-02-20 | 635.74 |
| 2008-02-19 | 641.63 |
| 2008-02-18 | 635.74 |
| 2008-02-15 | 641.63 |
| 2008-02-14 | 635.74 |
| 2008-02-13 | 659.29 |
| 2008-02-12 | 665.17 |
| 2008-02-11 | 665.17 |
| 2008-02-06 | 653.40 |
| 2008-02-05 | 653.40 |
| 2008-02-04 | 653.40 |
| 2008-02-01 | 653.40 |
| 2008-01-31 | 653.40 |
| 2008-01-30 | 647.51 |
| 2008-01-29 | 653.40 |
| 2008-01-28 | 641.63 |
| 2008-01-25 | 671.06 |
| 2008-01-24 | 694.60 |
| 2008-01-23 | 694.60 |
| 2008-01-22 | 635.74 |
| 2008-01-21 | 665.17 |
| 2008-01-18 | 694.60 |
| 2008-01-17 | 682.83 |
| 2008-01-16 | 653.40 |
| 2008-01-15 | 747.58 |
| 2008-01-14 | 777.01 |
| 2008-01-11 | 818.21 |
| 2008-01-10 | 818.21 |
| 2008-01-09 | 818.21 |
| 2008-01-08 | 812.47 |
| 2008-01-07 | 800.99 |
| 2008-01-04 | 783.77 |
| 2008-01-03 | 783.77 |
| 2008-01-02 | 783.77 |
| 2007-12-31 | 778.04 |
| 2007-12-28 | 818.21 |
| 2007-12-27 | 846.90 |
| 2007-12-24 | 835.42 |
| 2007-12-21 | 852.64 |
| 2007-12-20 | 852.64 |
| 2007-12-19 | 852.64 |
| 2007-12-18 | 875.59 |
| 2007-12-17 | 864.12 |
| 2007-12-14 | 927.24 |
| 2007-12-13 | 927.24 |
| 2007-12-12 | 950.20 |
| 2007-12-11 | 961.68 |
| 2007-12-10 | 944.46 |
| 2007-12-07 | 927.24 |
| 2007-12-06 | 915.77 |
| 2007-12-05 | 898.55 |
| 2007-12-04 | 892.81 |
| 2007-12-03 | 869.86 |
| 2007-11-30 | 858.38 |
| 2007-11-29 | 841.16 |
| 2007-11-28 | 812.47 |
| 2007-11-27 | 841.16 |
| 2007-11-26 | 846.90 |
| 2007-11-23 | 915.77 |
| 2007-11-22 | 898.55 |
| 2007-11-21 | 921.51 |
| 2007-11-20 | 961.68 |
| 2007-11-19 | 932.98 |
| 2007-11-16 | 961.68 |
| 2007-11-15 | 990.37 |
| 2007-11-14 | 973.15 |
| 2007-11-13 | 961.68 |
| 2007-11-12 | 978.89 |
| 2007-11-09 | 1,024.80 |
| 2007-11-08 | 1,047.76 |
| 2007-11-07 | 1,030.54 |
| 2007-11-06 | 984.63 |
| 2007-11-05 | 978.89 |
| 2007-11-02 | 932.98 |
| 2007-11-01 | 881.33 |
| 2007-10-31 | 818.21 |
| 2007-10-30 | 772.30 |
| 2007-10-29 | 766.56 |
| 2007-10-26 | 772.30 |
| 2007-10-25 | 766.56 |
| 2007-10-24 | 766.56 |
| 2007-10-23 | 778.04 |
| 2007-10-22 | 778.04 |
| 2007-10-18 | 755.08 |
| 2007-10-17 | 749.34 |
| 2007-10-16 | 755.08 |
| 2007-10-15 | 778.04 |
| 2007-10-12 | 789.51 |
| 2007-10-11 | 789.51 |
| 2007-10-10 | 789.51 |
| 2007-10-09 | 795.25 |
| 2007-10-08 | 789.51 |
| 2007-10-05 | 806.73 |
| 2007-10-04 | 800.99 |
| 2007-10-03 | 783.77 |
| 2007-10-02 | 800.99 |
| 2007-09-28 | 812.47 |
| 2007-09-27 | 818.21 |
| 2007-09-25 | 829.68 |
| 2007-09-24 | 852.64 |
| 2007-09-21 | 864.12 |
| 2007-09-20 | 875.59 |
| 2007-09-19 | 864.12 |
| 2007-09-18 | 835.42 |
| 2007-09-17 | 846.90 |
| 2007-09-14 | 864.12 |
| 2007-09-13 | 852.64 |
| 2007-09-12 | 846.90 |
| 2007-09-11 | 858.38 |
| 2007-09-10 | 869.86 |
| 2007-09-07 | 806.73 |
| 2007-09-06 | 783.77 |
| 2007-09-05 | 772.30 |
| 2007-09-04 | 760.82 |
| 2007-09-03 | 778.04 |
| 2007-08-31 | 772.30 |
| 2007-08-30 | 777.92 |
| 2007-08-29 | 777.92 |
| 2007-08-28 | 800.44 |
| 2007-08-27 | 828.57 |
| 2007-08-24 | 772.30 |
| 2007-08-23 | 777.92 |
| 2007-08-22 | 744.16 |
| 2007-08-21 | 732.90 |
| 2007-08-20 | 716.02 |
| 2007-08-17 | 682.25 |
| 2007-08-16 | 699.14 |
| 2007-08-15 | 744.16 |
| 2007-08-14 | 766.67 |
| 2007-08-13 | 744.16 |
| 2007-08-10 | 738.53 |
| 2007-08-09 | 777.92 |
| 2007-08-08 | 772.30 |
| 2007-08-07 | 738.53 |
| 2007-08-06 | 794.81 |
| 2007-08-03 | 834.20 |
| 2007-08-02 | 856.71 |
| 2007-08-01 | 873.60 |
| 2007-07-31 | 890.48 |
| 2007-07-30 | 862.34 |
| 2007-07-27 | 862.34 |
| 2007-07-26 | 873.60 |
| 2007-07-25 | 884.85 |
| 2007-07-24 | 873.60 |
| 2007-07-23 | 884.85 |
| 2007-07-20 | 896.11 |
| 2007-07-19 | 907.36 |
| 2007-07-18 | 867.97 |
| 2007-07-17 | 958.01 |
| 2007-07-16 | 1,306.93 |
| 2007-07-13 | 1,295.67 |
| 2007-07-12 | 1,256.28 |
| 2007-07-11 | 1,278.79 |
| 2007-07-10 | 1,351.95 |
| 2007-07-09 | 1,436.37 |
| 2007-07-06 | 1,391.35 |
| 2007-07-05 | 1,278.79 |
| 2007-07-04 | 1,267.54 |
| 2007-07-03 | 1,267.54 |
| 2007-06-29 | 1,239.40 |
| 2007-06-28 | 1,211.26 |
| 2007-06-27 | 1,256.28 |
| 2007-06-26 | 1,261.91 |
| 2007-06-25 | 1,194.38 |
| 2007-06-22 | 1,194.38 |
| 2007-06-21 | 1,109.96 |
| 2007-06-20 | 1,171.86 |
| 2007-06-18 | 1,200.00 |
| 2007-06-15 | 1,160.61 |
| 2007-06-14 | 1,183.12 |
| 2007-06-13 | 1,076.19 |
| 2007-06-12 | 1,087.45 |
| 2007-06-11 | 1,064.94 |
| 2007-06-08 | 1,019.92 |
| 2007-06-07 | 1,019.92 |
| 2007-06-06 | 1,008.66 |
| 2007-06-05 | 974.89 |
| 2007-06-04 | 969.27 |
| 2007-06-01 | 974.89 |
| 2007-05-31 | 1,008.66 |
| 2007-05-30 | 986.15 |
| 2007-05-29 | 974.89 |
| 2007-05-28 | 974.89 |
| 2007-05-25 | 997.41 |
| 2007-05-23 | 986.15 |
| 2007-05-22 | 1,025.54 |
| 2007-05-21 | 1,025.54 |
| 2007-05-18 | 974.89 |
| 2007-05-17 | 1,008.66 |
| 2007-05-16 | 1,031.17 |
| 2007-05-15 | 1,059.31 |
| 2007-05-14 | 1,138.10 |
| 2007-05-11 | 1,053.68 |
| 2007-05-10 | 980.52 |
| 2007-05-09 | 941.13 |
| 2007-05-08 | 963.64 |
| 2007-05-07 | 1,031.17 |
| 2007-05-04 | 879.22 |
| 2007-05-03 | 699.14 |
| 2007-05-02 | 665.37 |
| 2007-04-30 | 676.63 |
| 2007-04-27 | 687.88 |
| 2007-04-26 | 693.51 |
| 2007-04-25 | 699.14 |
| 2007-04-24 | 716.02 |
| 2007-04-23 | 721.65 |
| 2007-04-20 | 687.88 |
| 2007-04-19 | 648.49 |
| 2007-04-18 | 721.65 |
| 2007-04-17 | 749.79 |
| 2007-04-16 | 772.30 |
| 2007-04-13 | 789.18 |
| 2007-04-12 | 789.18 |
| 2007-04-11 | 794.81 |
| 2007-04-10 | 794.81 |
| 2007-04-04 | 800.44 |
| 2007-04-03 | 800.44 |
| 2007-04-02 | 789.18 |
| 2007-03-30 | 789.18 |
| 2007-03-29 | 789.18 |
| 2007-03-28 | 800.44 |
| 2007-03-27 | 789.18 |
| 2007-03-26 | 800.44 |
| 2007-03-23 | 806.06 |
| 2007-03-22 | 800.44 |
| 2007-03-21 | 800.44 |
| 2007-03-20 | 794.81 |
| 2007-03-19 | 806.06 |
| 2007-03-16 | 777.92 |
| 2007-03-15 | 789.18 |
| 2007-03-14 | 794.81 |
| 2007-03-13 | 828.57 |
| 2007-03-12 | 822.95 |
| 2007-03-09 | 856.71 |
| 2007-03-08 | 845.46 |
| 2007-03-07 | 817.32 |
| 2007-03-06 | 817.32 |
| 2007-03-05 | 783.55 |
| 2007-03-02 | 862.34 |
| 2007-03-01 | 912.99 |
| 2007-02-28 | 907.36 |
| 2007-02-27 | 946.76 |
| 2007-02-26 | 1,003.03 |
| 2007-02-23 | 1,014.29 |
| 2007-02-22 | 1,048.05 |
| 2007-02-21 | 1,003.03 |
| 2007-02-16 | 918.62 |
| 2007-02-15 | 912.99 |
| 2007-02-14 | 907.36 |
| 2007-02-13 | 929.87 |
| 2007-02-12 | 963.64 |
| 2007-02-09 | 952.38 |
| 2007-02-08 | 969.27 |
| 2007-02-07 | 969.27 |
| 2007-02-06 | 980.52 |
| 2007-02-05 | 941.13 |
| 2007-02-02 | 946.76 |
| 2007-02-01 | 974.89 |
| 2007-01-31 | 969.27 |
| 2007-01-30 | 991.78 |
| 2007-01-29 | 986.15 |
| 2007-01-26 | 986.15 |
| 2007-01-25 | 1,048.05 |
| 2007-01-24 | 1,081.82 |
| 2007-01-23 | 1,081.82 |
| 2007-01-22 | 1,093.08 |
| 2007-01-19 | 1,070.57 |
| 2007-01-18 | 1,131.30 |
| 2007-01-17 | 982.22 |
| 2007-01-16 | 866.27 |
| 2007-01-15 | 860.75 |
| 2007-01-12 | 855.23 |
| 2007-01-11 | 871.79 |
| 2007-01-10 | 855.23 |
| 2007-01-09 | 838.66 |
| 2007-01-08 | 871.79 |
| 2007-01-05 | 910.44 |
| 2007-01-04 | 866.27 |
| 2007-01-03 | 849.70 |
| 2007-01-02 | 805.53 |
| 2006-12-29 | 921.48 |
| 2006-12-28 | 998.79 |
| 2006-12-27 | 1,026.39 |
| 2006-12-22 | 1,059.52 |
| 2006-12-21 | 1,054.00 |
| 2006-12-20 | 1,092.65 |
| 2006-12-19 | 1,076.09 |
| 2006-12-18 | 1,098.17 |
| 2006-12-15 | 1,037.44 |
| 2006-12-14 | 1,125.78 |
| 2006-12-13 | 1,142.35 |
| 2006-12-12 | 1,169.95 |
| 2006-12-11 | 1,241.73 |
| 2006-12-08 | 1,186.52 |
| 2006-12-07 | 1,081.61 |
| 2006-12-06 | 1,285.91 |
| 2006-12-05 | 1,346.64 |
| 2006-12-04 | 1,379.77 |
| 2006-12-01 | 1,517.81 |
| 2006-11-30 | 1,810.45 |
| 2006-11-29 | 1,793.89 |
| 2006-11-28 | 1,716.59 |
| 2006-11-27 | 1,672.41 |
| 2006-11-24 | 1,722.11 |
| 2006-11-23 | 1,727.63 |
| 2006-11-22 | 1,722.11 |
| 2006-11-21 | 1,666.89 |
| 2006-11-20 | 1,567.50 |
| 2006-11-17 | 1,628.24 |
| 2006-11-16 | 1,683.46 |
| 2006-11-15 | 1,700.02 |
| 2006-11-14 | 1,617.20 |
| 2006-11-13 | 1,517.81 |
| 2006-11-10 | 1,473.64 |
| 2006-11-09 | 1,479.16 |
| 2006-11-08 | 1,429.47 |
| 2006-11-07 | 1,418.42 |
| 2006-11-06 | 1,434.99 |
| 2006-11-03 | 1,423.94 |
| 2006-11-02 | 1,418.42 |
| 2006-11-01 | 1,363.21 |
| 2006-10-31 | 1,390.82 |
| 2006-10-27 | 1,412.90 |
| 2006-10-26 | 1,446.03 |
| 2006-10-25 | 1,440.51 |
| 2006-10-24 | 1,462.59 |
| 2006-10-23 | 1,363.21 |
| 2006-10-20 | 1,319.03 |
| 2006-10-19 | 1,319.03 |
| 2006-10-18 | 1,341.12 |
| 2006-10-17 | 1,319.03 |
| 2006-10-16 | 1,341.12 |
| 2006-10-13 | 1,335.60 |
| 2006-10-12 | 1,363.21 |
| 2006-10-11 | 1,341.12 |
| 2006-10-10 | 1,368.73 |
| 2006-10-09 | 1,401.86 |
| 2006-10-06 | 1,446.03 |
| 2006-10-05 | 1,473.64 |
| 2006-10-04 | 1,484.68 |
| 2006-10-03 | 1,462.59 |
| 2006-09-29 | 1,451.55 |
| 2006-09-28 | 1,440.51 |
| 2006-09-27 | 1,457.07 |
| 2006-09-26 | 1,440.51 |
| 2006-09-25 | 1,512.29 |
| 2006-09-22 | 1,479.16 |
| 2006-09-21 | 1,446.03 |
| 2006-09-20 | 1,363.21 |
| 2006-09-19 | 1,346.64 |
| 2006-09-18 | 1,280.38 |
| 2006-09-15 | 1,258.30 |
| 2006-09-14 | 1,230.69 |
| 2006-09-13 | 1,225.17 |
| 2006-09-12 | 1,225.17 |
| 2006-09-11 | 1,236.21 |
| 2006-09-08 | 1,258.30 |
| 2006-09-07 | 1,247.26 |
| 2006-09-06 | 1,192.04 |
| 2006-09-05 | 1,225.17 |
| 2006-09-04 | 1,225.17 |
| 2006-09-01 | 1,153.39 |
| 2006-08-31 | 1,109.79 |
| 2006-08-30 | 1,098.89 |
| 2006-08-29 | 1,115.24 |
| 2006-08-28 | 1,104.34 |
| 2006-08-25 | 1,104.34 |
| 2006-08-24 | 1,153.39 |
| 2006-08-23 | 1,158.84 |
| 2006-08-22 | 1,158.84 |
| 2006-08-21 | 1,153.39 |
| 2006-08-18 | 1,202.43 |
| 2006-08-17 | 1,147.94 |
| 2006-08-16 | 1,207.88 |
| 2006-08-15 | 1,196.99 |
| 2006-08-14 | 1,251.48 |
| 2006-08-11 | 1,300.53 |
| 2006-08-10 | 1,327.77 |
| 2006-08-09 | 1,300.53 |
| 2006-08-08 | 1,196.99 |
| 2006-08-07 | 1,218.78 |
| 2006-08-04 | 1,153.39 |
| 2006-08-03 | 1,224.23 |
| 2006-08-02 | 1,207.88 |
| 2006-08-01 | 1,333.22 |
| 2006-07-31 | 1,262.38 |
| 2006-07-28 | 1,017.15 |
| 2006-07-27 | 951.76 |
| 2006-07-26 | 908.16 |
| 2006-07-25 | 919.06 |
| 2006-07-24 | 810.07 |
| 2006-07-21 | 820.97 |
| 2006-07-20 | 788.27 |
| 2006-07-19 | 635.68 |
| 2006-07-18 | 455.85 |
| 2006-07-17 | 488.55 |
| 2006-07-14 | 434.05 |
| 2006-07-13 | 428.60 |
| 2006-07-12 | 450.40 |
| 2006-07-11 | 455.85 |
| 2006-07-10 | 466.75 |
| 2006-07-07 | 401.36 |
| 2006-07-06 | 401.36 |
| 2006-07-05 | 385.01 |
| 2006-07-04 | 385.01 |
| 2006-07-03 | 385.01 |
| 2006-06-30 | 352.31 |
| 2006-06-29 | 352.31 |
| 2006-06-28 | 346.86 |
| 2006-06-27 | 352.31 |
| 2006-06-26 | 352.31 |
| 2006-06-23 | 352.31 |
| 2006-06-22 | 357.76 |
| 2006-06-21 | 352.31 |
| 2006-06-20 | 346.86 |
| 2006-06-19 | 357.76 |
| 2006-06-16 | 363.21 |
| 2006-06-15 | 341.41 |
| 2006-06-14 | 335.96 |
| 2006-06-13 | 330.51 |
| 2006-06-12 | 357.76 |
| 2006-06-09 | 357.76 |
| 2006-06-08 | 352.31 |
| 2006-06-07 | 363.21 |
| 2006-06-06 | 357.76 |
| 2006-06-05 | 352.31 |
| 2006-06-02 | 346.86 |
| 2006-06-01 | 346.86 |
| 2006-05-30 | 346.86 |
| 2006-05-29 | 352.31 |
| 2006-05-26 | 363.21 |
| 2006-05-25 | 363.21 |
| 2006-05-24 | 352.31 |
| 2006-05-23 | 346.86 |
| 2006-05-22 | 314.16 |
| 2006-05-19 | 346.86 |
| 2006-05-18 | 352.31 |
| 2006-05-17 | 363.21 |
| 2006-05-16 | 368.66 |
| 2006-05-15 | 363.21 |
| 2006-05-12 | 346.86 |
| 2006-05-11 | 346.86 |
| 2006-05-10 | 352.31 |
| 2006-05-09 | 357.76 |
| 2006-05-08 | 374.11 |
| 2006-05-04 | 374.11 |
| 2006-05-03 | 395.91 |
| 2006-05-02 | 330.51 |
| 2006-04-28 | 335.96 |
| 2006-04-27 | 335.96 |
| 2006-04-26 | 286.92 |
| 2006-04-25 | 270.57 |
| 2006-04-24 | 270.57 |
| 2006-04-21 | 281.47 |
| 2006-04-20 | 286.92 |
| 2006-04-19 | 297.81 |
| 2006-04-18 | 308.71 |
| 2006-04-13 | 303.26 |
| 2006-04-12 | 303.26 |
| 2006-04-11 | 319.61 |
| 2006-04-10 | 314.16 |
| 2006-04-07 | 325.06 |
| 2006-04-06 | 341.41 |
| 2006-04-04 | 303.26 |
| 2006-04-03 | 292.37 |
| 2006-03-31 | 281.47 |
| 2006-03-30 | 286.92 |
| 2006-03-29 | 297.81 |
| 2006-03-28 | 265.12 |
| 2006-03-27 | 270.57 |
| 2006-03-24 | 265.12 |
| 2006-03-23 | 259.67 |
| 2006-03-22 | 265.12 |
| 2006-03-21 | 281.47 |
| 2006-03-20 | 281.47 |
| 2006-03-17 | 286.92 |
| 2006-03-16 | 292.37 |
| 2006-03-15 | 292.37 |
| 2006-03-14 | 286.92 |
| 2006-03-13 | 286.92 |
| 2006-03-10 | 281.47 |
| 2006-03-09 | 297.81 |
| 2006-03-08 | 232.42 |
| 2006-03-07 | 248.77 |
| 2006-03-06 | 265.12 |
| 2006-03-03 | 259.67 |
| 2006-03-02 | 265.12 |
| 2006-03-01 | 265.12 |
| 2006-02-28 | 265.12 |
| 2006-02-27 | 259.67 |
| 2006-02-24 | 292.37 |
| 2006-02-23 | 292.37 |
| 2006-02-22 | 308.71 |
| 2006-02-21 | 265.12 |
| 2006-02-20 | 243.32 |
| 2006-02-17 | 226.97 |
| 2006-02-16 | 232.42 |
| 2006-02-15 | 237.87 |
| 2006-02-14 | 232.42 |
| 2006-02-13 | 226.97 |
| 2006-02-10 | 243.32 |
| 2006-02-09 | 248.77 |
| 2006-02-08 | 237.87 |
| 2006-02-07 | 232.42 |
| 2006-02-06 | 248.77 |
| 2006-02-03 | 254.22 |
| 2006-02-02 | 237.87 |
| 2006-02-01 | 281.47 |
| 2006-01-27 | 314.16 |
| 2006-01-26 | 276.02 |
| 2006-01-25 | 330.51 |
| 2006-01-24 | 352.31 |
| 2006-01-23 | 374.11 |
| 2006-01-20 | 385.01 |
| 2006-01-19 | 379.56 |
| 2006-01-18 | 374.11 |
| 2006-01-17 | 395.91 |
| 2006-01-16 | 423.15 |
| 2006-01-13 | 335.96 |
| 2006-01-12 | 346.86 |
| 2006-01-11 | 357.76 |
| 2006-01-10 | 341.41 |
| 2006-01-09 | 297.81 |
| 2006-01-06 | 265.12 |
| 2006-01-05 | 216.07 |
| 2006-01-04 | 232.42 |
| 2006-01-03 | 248.77 |
| 2005-12-30 | 183.37 |
| 2005-12-29 | 169.75 |
| 2005-12-28 | 134.33 |
| 2005-12-23 | 131.60 |
| 2005-12-22 | 101.63 |
| 2005-12-21 | 109.81 |
| 2005-12-20 | 115.26 |
| 2005-12-19 | 96.18 |
| 2005-12-16 | 79.83 |
| 2005-12-15 | 68.94 |
| 2005-12-14 | 58.04 |
| 2005-12-13 | 63.49 |
| 2005-12-12 | 58.04 |
| 2005-12-09 | 55.31 |
| 2005-12-08 | 52.59 |
| 2005-12-07 | 49.86 |
| 2005-12-06 | 49.86 |
| 2005-12-05 | 49.86 |
| 2005-12-02 | 49.86 |
| 2005-12-01 | 49.86 |
| 2005-11-30 | 49.86 |
| 2005-11-29 | 49.86 |
| 2005-11-28 | 49.86 |
| 2005-11-25 | 55.31 |
| 2005-11-24 | 58.04 |
| 2005-11-23 | 55.31 |
| 2005-11-22 | 55.31 |
| 2005-11-21 | 63.49 |
| 2005-11-18 | 63.49 |
| 2005-11-17 | 66.21 |
| 2005-11-16 | 66.21 |
| 2005-11-15 | 68.94 |
| 2005-11-14 | 68.94 |
| 2005-11-11 | 68.94 |
| 2005-11-10 | 66.21 |
| 2005-11-09 | 63.49 |
| 2005-11-08 | 63.49 |
| 2005-11-07 | 58.04 |
| 2005-11-04 | 58.04 |
| 2005-11-03 | 44.41 |
| 2005-11-02 | 44.41 |
| 2005-11-01 | 41.69 |
| 2005-10-31 | 33.51 |
| 2005-10-28 | 30.79 |
| 2005-10-27 | 30.79 |
| 2005-10-26 | 30.79 |
| 2005-10-25 | 44.41 |
| 2005-10-24 | 44.41 |
| 2005-10-21 | 44.41 |
| 2005-10-20 | 38.96 |
| 2005-10-19 | 38.96 |
| 2005-10-18 | 38.96 |
| 2005-10-17 | 36.24 |
| 2005-10-14 | 30.79 |
| 2005-10-13 | 30.79 |
| 2005-10-12 | 30.79 |
| 2005-10-10 | 52.59 |
| 2005-10-07 | 33.51 |
| 2005-10-06 | 28.06 |
| 2005-10-05 | 25.34 |
| 2005-10-04 | 33.51 |
| 2005-10-03 | 33.51 |
| 2005-09-30 | 27.52 |
| 2005-09-29 | 27.52 |
| 2005-09-28 | 27.52 |
| 2005-09-27 | 27.52 |
| 2005-09-26 | 28.61 |
| 2005-09-23 | 27.52 |
| 2005-09-22 | 29.70 |
| 2005-09-21 | 29.70 |
| 2005-09-20 | 30.24 |
| 2005-09-16 | 29.70 |
| 2005-09-15 | 30.24 |
| 2005-09-14 | 30.24 |
| 2005-09-13 | 30.24 |
| 2005-09-12 | 30.79 |
| 2005-09-09 | 30.79 |
| 2005-09-08 | 28.06 |
| 2005-09-07 | 28.06 |
| 2005-09-06 | 26.97 |
| 2005-09-05 | 26.97 |
| 2005-09-02 | 26.97 |
| 2005-09-01 | 26.97 |
| 2005-08-31 | 26.97 |
| 2005-08-30 | 26.97 |
| 2005-08-29 | 30.79 |
| 2005-08-26 | 30.79 |
| 2005-08-25 | 30.79 |
| 2005-08-24 | 25.88 |
| 2005-08-23 | 25.88 |
| 2005-08-22 | 25.34 |
| 2005-08-19 | 25.34 |
| 2005-08-18 | 25.34 |
| 2005-08-17 | 25.34 |
| 2005-08-16 | 25.34 |
| 2005-08-15 | 25.34 |
| 2005-08-12 | 25.34 |
| 2005-08-11 | 26.43 |
| 2005-08-10 | 26.97 |
| 2005-08-09 | 25.34 |
| 2005-08-08 | 15.53 |
| 2005-08-05 | 25.34 |
| 2005-08-04 | 25.34 |
| 2005-08-03 | 25.34 |
| 2005-08-02 | 25.34 |
| 2005-08-01 | 28.06 |
| 2005-07-29 | 28.06 |
| 2005-07-28 | 28.06 |
| 2005-07-27 | 25.34 |
| 2005-07-26 | 22.07 |
| 2005-07-25 | 14.44 |
| 2005-07-22 | 33.51 |
| 2005-07-21 | 33.51 |
| 2005-07-20 | 33.51 |
| 2005-07-19 | 33.51 |
| 2005-07-18 | 33.51 |
| 2005-07-15 | 33.51 |
| 2005-07-14 | 33.51 |
| 2005-07-13 | 33.51 |
| 2005-07-12 | 33.51 |
| 2005-07-11 | 33.51 |
| 2005-07-08 | 33.51 |
| 2005-07-07 | 33.51 |
| 2005-07-06 | 33.51 |
| 2005-07-05 | 33.51 |
| 2005-07-04 | 33.51 |
| 2005-06-30 | 33.51 |
| 2005-06-29 | 33.51 |
| 2005-06-28 | 33.51 |
| 2005-06-27 | 33.51 |
| 2005-06-24 | 33.51 |
| 2005-06-23 | 33.51 |
| 2005-06-22 | 25.34 |
| 2005-06-21 | 27.52 |
| 2005-06-20 | 19.89 |
| 2005-06-17 | 25.34 |
| 2005-06-16 | 19.89 |
| 2005-06-15 | 19.89 |
| 2005-06-14 | 19.89 |
| 2005-06-13 | 19.89 |
| 2005-06-10 | 19.89 |
| 2005-06-09 | 19.89 |
| 2005-06-08 | 19.89 |
| 2005-06-07 | 22.61 |
| 2005-06-06 | 17.16 |
| 2005-06-03 | 13.35 |
| 2005-06-02 | 8.99 |
| 2005-06-01 | 8.99 |
| 2005-05-31 | 8.99 |
| 2005-05-30 | 14.44 |
| 2005-05-27 | 14.44 |
| 2005-05-26 | 14.44 |
| 2005-05-25 | 14.44 |
| 2005-05-24 | 14.44 |
| 2005-05-23 | 14.44 |
| 2005-05-20 | 8.99 |
| 2005-05-19 | 8.99 |
| 2005-05-18 | 19.89 |
| 2005-05-17 | 19.89 |
| 2005-05-13 | 19.89 |
| 2005-05-12 | 19.89 |
| 2005-05-11 | 19.89 |
| 2005-05-10 | 24.25 |
| 2005-05-09 | 24.25 |
| 2005-05-06 | 24.25 |
| 2005-05-05 | 24.25 |
| 2005-05-04 | 24.25 |
| 2005-05-03 | 24.25 |
| 2005-04-29 | 24.79 |
| 2005-04-28 | 18.80 |
| 2005-04-27 | 18.80 |
| 2005-04-26 | 18.80 |
| 2005-04-25 | 14.98 |
| 2005-04-22 | 19.34 |
| 2005-04-21 | 19.89 |
| 2005-04-20 | 10.63 |
| 2005-04-19 | 18.80 |
| 2005-04-18 | 19.89 |
| 2005-04-15 | 28.06 |
| 2005-04-14 | 17.16 |
| 2005-04-13 | 16.07 |
| 2005-04-12 | 8.99 |
| 2005-04-11 | 8.99 |
| 2005-04-08 | 8.99 |
| 2005-04-07 | 15.53 |
| 2005-04-06 | 3.00 |
| 2005-04-04 | 3.00 |
| 2005-04-01 | 3.00 |
| 2005-03-31 | 3.00 |
| 2005-03-30 | 3.54 |
| 2005-03-29 | 3.54 |
| 2005-03-24 | 0.82 |
| 2005-03-23 | 8.99 |
| 2005-03-22 | 8.99 |
| 2005-03-21 | 8.99 |
| 2005-03-18 | 8.99 |
| 2005-03-17 | 8.99 |
| 2005-03-16 | 8.99 |
| 2005-03-15 | 8.99 |
| 2005-03-14 | 8.99 |
| 2005-03-11 | 8.99 |
| 2005-03-10 | 8.99 |
| 2005-03-09 | 8.99 |
| 2005-03-08 | 8.99 |
| 2005-03-07 | 8.99 |
| 2005-03-04 | 8.99 |
| 2005-03-03 | 8.99 |
| 2005-03-02 | 6.81 |
| 2005-03-01 | 1.36 |
| 2005-02-28 | 1.36 |
| 2005-02-25 | 1.36 |
| 2005-02-24 | 7.90 |
| 2005-02-23 | 7.90 |
| 2005-02-22 | 7.90 |
| 2005-02-21 | 7.90 |
| 2005-02-18 | 2.45 |
| 2005-02-17 | 0.82 |
| 2005-02-16 | 0.82 |
| 2005-02-15 | -0.82 |
| 2005-02-14 | -0.82 |
| 2005-02-08 | -0.82 |
| 2005-02-07 | -0.82 |
| 2005-02-04 | -0.82 |
| 2005-02-03 | -0.82 |
| 2005-02-02 | -0.82 |
| 2005-02-01 | -0.82 |
| 2005-01-31 | 1.36 |
| 2005-01-28 | 1.36 |
| 2005-01-27 | 1.36 |
| 2005-01-26 | 1.36 |
| 2005-01-25 | 1.36 |
| 2005-01-24 | 1.36 |
| 2005-01-21 | 1.36 |
| 2005-01-20 | 1.36 |
| 2005-01-19 | -0.27 |
| 2005-01-18 | -0.27 |
| 2005-01-17 | -0.27 |
| 2005-01-14 | -0.27 |
| 2005-01-13 | 1.36 |
| 2005-01-12 | -1.36 |
| 2005-01-11 | 3.54 |
| 2005-01-10 | 3.54 |
| 2005-01-07 | 3.54 |
| 2005-01-06 | 3.54 |
| 2005-01-05 | 3.54 |
| 2005-01-04 | 4.09 |
| 2005-01-03 | 7.90 |
| 2004-12-31 | 7.90 |
| 2004-12-30 | 6.27 |
| 2004-12-29 | 8.99 |
| 2004-12-28 | 10.63 |
| 2004-12-24 | 9.54 |
| 2004-12-23 | 9.54 |
| 2004-12-22 | 4.09 |
| 2004-12-21 | 4.09 |
| 2004-12-20 | 4.09 |
| 2004-12-17 | 3.54 |
| 2004-12-16 | 8.45 |
| 2004-12-15 | 14.44 |
| 2004-12-14 | 14.44 |
| 2004-12-13 | 14.44 |
| 2004-12-10 | 14.44 |
| 2004-12-09 | 14.44 |
| 2004-12-08 | 14.44 |
| 2004-12-07 | 14.44 |
| 2004-12-06 | 14.44 |
| 2004-12-03 | 14.44 |
| 2004-12-02 | 14.44 |
| 2004-12-01 | 14.44 |
| 2004-11-30 | 14.44 |
| 2004-11-29 | 14.44 |
| 2004-11-26 | 14.44 |
| 2004-11-25 | 14.44 |
| 2004-11-24 | 19.89 |
| 2004-11-23 | 19.89 |
| 2004-11-22 | 19.89 |
| 2004-11-19 | 19.89 |
| 2004-11-18 | 19.89 |
| 2004-11-17 | 19.89 |
| 2004-11-16 | 19.89 |
| 2004-11-15 | 19.89 |
| 2004-11-12 | 24.25 |
| 2004-11-11 | 25.34 |
| 2004-11-10 | 19.89 |
| 2004-11-09 | 19.89 |
| 2004-11-08 | 19.89 |
| 2004-11-05 | 19.89 |
| 2004-11-04 | 16.07 |
| 2004-11-03 | 16.07 |
| 2004-11-02 | 16.07 |
| 2004-11-01 | 16.07 |
| 2004-10-29 | 11.72 |
| 2004-10-28 | 17.16 |
| 2004-10-27 | 17.16 |
| 2004-10-26 | 17.16 |
| 2004-10-25 | 17.71 |
| 2004-10-21 | 23.16 |
| 2004-10-20 | 23.16 |
| 2004-10-19 | 23.16 |
| 2004-10-18 | 23.16 |
| 2004-10-15 | 23.16 |
| 2004-10-14 | 23.16 |
| 2004-10-13 | 14.44 |
| 2004-10-12 | 20.98 |
| 2004-10-11 | 20.98 |
| 2004-10-08 | 20.98 |
| 2004-10-07 | 25.34 |
| 2004-10-06 | 20.98 |
| 2004-10-05 | 18.80 |
| 2004-10-04 | 18.80 |
| 2004-09-30 | 14.44 |
| 2004-09-28 | 17.16 |
| 2004-09-27 | 17.16 |
| 2004-09-24 | 17.16 |
| 2004-09-23 | 14.44 |
| 2004-09-22 | 10.63 |
| 2004-09-21 | 8.99 |
| 2004-09-20 | 4.63 |
| 2004-09-17 | 4.63 |
| 2004-09-16 | 4.63 |
| 2004-09-15 | 4.63 |
| 2004-09-14 | 4.63 |
| 2004-09-13 | 8.99 |
| 2004-09-10 | 8.99 |
| 2004-09-09 | 8.99 |
| 2004-09-08 | 7.90 |
| 2004-09-07 | 19.89 |
| 2004-09-06 | 19.89 |
| 2004-09-03 | 19.89 |
| 2004-09-02 | 28.06 |
| 2004-09-01 | 28.06 |
| 2004-08-31 | 28.06 |
| 2004-08-30 | 25.34 |
| 2004-08-27 | 21.52 |
| 2004-08-26 | 21.52 |
| 2004-08-25 | 21.52 |
| 2004-08-24 | 17.16 |
| 2004-08-23 | 17.16 |
| 2004-08-20 | 10.63 |
| 2004-08-19 | 10.63 |
| 2004-08-18 | 10.63 |
| 2004-08-17 | 10.63 |
| 2004-08-16 | 10.63 |
| 2004-08-13 | 6.27 |
| 2004-08-12 | 3.54 |
| 2004-08-11 | 3.54 |
| 2004-08-10 | 3.54 |
| 2004-08-09 | 7.90 |
| 2004-08-06 | 7.90 |
| 2004-08-05 | 3.54 |
| 2004-08-04 | 5.18 |
| 2004-08-03 | 9.54 |
| 2004-08-02 | 8.99 |
| 2004-07-30 | 19.89 |
| 2004-07-29 | 19.89 |
| 2004-07-28 | 17.16 |
| 2004-07-27 | 17.16 |
| 2004-07-26 | 17.16 |
| 2004-07-23 | 17.16 |
| 2004-07-22 | 17.16 |
| 2004-07-21 | 17.16 |
| 2004-07-20 | 8.99 |
| 2004-07-19 | 8.99 |
| 2004-07-16 | 8.99 |
| 2004-07-15 | 8.99 |
| 2004-07-14 | 25.34 |
| 2004-07-13 | 24.25 |
| 2004-07-12 | 24.25 |
| 2004-07-09 | 24.25 |
| 2004-07-08 | 24.25 |
| 2004-07-07 | 28.06 |
| 2004-07-06 | 22.61 |
| 2004-07-05 | 17.16 |
| 2004-07-02 | 8.45 |
| 2004-06-30 | 8.45 |
| 2004-06-29 | 8.45 |
| 2004-06-28 | 8.45 |
| 2004-06-25 | 8.45 |
| 2004-06-24 | 8.45 |
| 2004-06-23 | 8.45 |
| 2004-06-21 | 4.09 |
| 2004-06-18 | 4.09 |
| 2004-06-17 | 4.09 |
| 2004-06-16 | 4.63 |
| 2004-06-15 | 4.63 |
| 2004-06-14 | 4.63 |
| 2004-06-11 | 4.63 |
| 2004-06-10 | 4.63 |
| 2004-06-09 | 4.63 |
| 2004-06-08 | 4.63 |
| 2004-06-07 | 8.99 |
| 2004-06-04 | 8.99 |
| 2004-06-03 | 8.99 |
| 2004-06-02 | 4.63 |
| 2004-06-01 | 4.09 |
| 2004-05-31 | 6.27 |
| 2004-05-28 | 6.27 |
| 2004-05-27 | 8.99 |
| 2004-05-25 | 8.45 |
| 2004-05-24 | 8.45 |
| 2004-05-21 | 4.09 |
| 2004-05-20 | 4.09 |
| 2004-05-19 | 15.53 |
| 2004-05-18 | 15.53 |
| 2004-05-17 | 19.89 |
| 2004-05-14 | 20.98 |
| 2004-05-13 | 20.98 |
| 2004-05-12 | 24.25 |
| 2004-05-11 | 24.25 |
| 2004-05-10 | 24.25 |
| 2004-05-07 | 30.79 |
| 2004-05-06 | 32.42 |
| 2004-05-05 | 30.79 |
| 2004-05-04 | 30.79 |
| 2004-05-03 | 26.97 |
| 2004-04-30 | 26.97 |
| 2004-04-29 | 26.97 |
| 2004-04-28 | 30.79 |
| 2004-04-27 | 33.51 |
| 2004-04-26 | 38.96 |
| 2004-04-23 | 38.96 |
| 2004-04-22 | 38.96 |
| 2004-04-21 | 31.33 |
| 2004-04-20 | 31.33 |
| 2004-04-19 | 33.51 |
| 2004-04-16 | 36.24 |
| 2004-04-15 | 41.69 |
| 2004-04-14 | 41.69 |
| 2004-04-13 | 41.69 |
| 2004-04-08 | 41.69 |
| 2004-04-07 | 41.69 |
| 2004-04-06 | 41.69 |
| 2004-04-02 | 41.69 |
| 2004-04-01 | 44.41 |
| 2004-03-31 | 44.41 |
| 2004-03-30 | 44.41 |
| 2004-03-29 | 44.41 |
| 2004-03-26 | 44.41 |
| 2004-03-25 | 41.69 |
| 2004-03-24 | 47.14 |
| 2004-03-23 | 41.69 |
| 2004-03-22 | 41.69 |
| 2004-03-19 | 41.69 |
| 2004-03-18 | 41.69 |
| 2004-03-17 | 41.69 |
| 2004-03-16 | 47.14 |
| 2004-03-15 | 47.14 |
| 2004-03-12 | 44.41 |
| 2004-03-11 | 47.14 |
| 2004-03-10 | 52.59 |
| 2004-03-09 | 58.04 |
| 2004-03-08 | 60.76 |
| 2004-03-05 | 58.04 |
| 2004-03-04 | 58.04 |
| 2004-03-03 | 58.04 |
| 2004-03-02 | 60.76 |
| 2004-03-01 | 63.49 |
| 2004-02-27 | 60.76 |
| 2004-02-26 | 58.04 |
| 2004-02-25 | 55.31 |
| 2004-02-24 | 58.04 |
| 2004-02-23 | 55.31 |
| 2004-02-20 | 58.04 |
| 2004-02-19 | 58.04 |
| 2004-02-18 | 60.76 |
| 2004-02-17 | 66.21 |
| 2004-02-16 | 63.49 |
| 2004-02-13 | 63.49 |
| 2004-02-12 | 63.49 |
| 2004-02-11 | 60.76 |
| 2004-02-10 | 58.04 |
| 2004-02-09 | 58.04 |
| 2004-02-06 | 55.31 |
| 2004-02-05 | 49.86 |
| 2004-02-04 | 55.31 |
| 2004-02-03 | 55.31 |
| 2004-02-02 | 52.59 |
| 2004-01-30 | 58.04 |
| 2004-01-29 | 58.04 |
| 2004-01-28 | 60.76 |
| 2004-01-27 | 77.11 |
| 2004-01-26 | 58.04 |
| 2004-01-21 | 44.41 |
| 2004-01-20 | 41.69 |
| 2004-01-19 | 38.96 |
| 2004-01-16 | 41.69 |
| 2004-01-15 | 41.69 |
| 2004-01-14 | 38.96 |
| 2004-01-13 | 38.96 |
| 2004-01-12 | 38.96 |
| 2004-01-09 | 44.41 |
| 2004-01-08 | 44.41 |
| 2004-01-07 | 41.69 |
| 2004-01-06 | 41.69 |
| 2004-01-05 | 47.14 |
| 2004-01-02 | 47.14 |
| 2003-12-31 | 38.96 |
| 2003-12-30 | 38.96 |
| 2003-12-29 | 38.96 |
| 2003-12-24 | 41.69 |
| 2003-12-23 | 35.69 |
| 2003-12-22 | 38.96 |
| 2003-12-19 | 47.14 |
| 2003-12-18 | 47.14 |
| 2003-12-17 | 58.04 |
| 2003-12-16 | 58.04 |
| 2003-12-15 | 63.49 |
| 2003-12-12 | 63.49 |
| 2003-12-11 | 63.49 |
| 2003-12-10 | 63.49 |
| 2003-12-09 | 63.49 |
| 2003-12-08 | 58.04 |
| 2003-12-05 | 68.94 |
| 2003-12-04 | 66.21 |
| 2003-12-03 | 68.94 |
| 2003-12-02 | 68.94 |
| 2003-12-01 | 68.94 |
| 2003-11-28 | 68.94 |
| 2003-11-27 | 68.94 |
| 2003-11-26 | 68.94 |
| 2003-11-25 | 66.21 |
| 2003-11-24 | 71.66 |
| 2003-11-21 | 74.38 |
| 2003-11-20 | 63.49 |
| 2003-11-19 | 58.04 |
| 2003-11-18 | 63.49 |
| 2003-11-17 | 68.94 |
| 2003-11-14 | 74.38 |
| 2003-11-13 | 77.11 |
| 2003-11-12 | 49.86 |
| 2003-11-11 | 52.59 |
| 2003-11-10 | 58.04 |
| 2003-11-07 | 47.14 |
| 2003-11-06 | 58.04 |
| 2003-11-05 | 71.66 |
| 2003-11-04 | 90.73 |
| 2003-11-03 | 90.73 |
| 2003-10-31 | 90.73 |
| 2003-10-30 | 145.23 |
| 2003-10-29 | 147.95 |
| 2003-10-28 | 147.95 |
| 2003-10-27 | 147.95 |
| 2003-10-24 | 139.78 |
| 2003-10-23 | 139.78 |
| 2003-10-22 | 145.23 |
| 2003-10-21 | 145.23 |
| 2003-10-20 | 142.50 |
| 2003-10-17 | 139.78 |
| 2003-10-16 | 139.78 |
| 2003-10-15 | 145.23 |
| 2003-10-14 | 145.23 |
| 2003-10-13 | 147.95 |
| 2003-10-10 | 145.23 |
| 2003-10-09 | 153.40 |
| 2003-10-08 | 134.33 |
| 2003-10-07 | 142.50 |
| 2003-10-06 | 137.05 |
| 2003-10-03 | 137.05 |
| 2003-10-02 | 131.60 |
| 2003-09-30 | 134.33 |
| 2003-09-29 | 134.33 |
| 2003-09-26 | 134.33 |
| 2003-09-25 | 134.33 |
| 2003-09-24 | 137.05 |
| 2003-09-23 | 134.33 |
| 2003-09-22 | 128.88 |
| 2003-09-19 | 128.88 |
| 2003-09-18 | 128.88 |
| 2003-09-17 | 128.88 |
| 2003-09-16 | 134.33 |
| 2003-09-15 | 134.33 |
| 2003-09-11 | 126.15 |
| 2003-09-10 | 126.15 |
| 2003-09-09 | 128.88 |
| 2003-09-08 | 131.60 |
| 2003-09-05 | 134.33 |
| 2003-09-04 | 128.88 |
| 2003-09-03 | 131.60 |
| 2003-09-02 | 128.88 |
| 2003-09-01 | 128.88 |
| 2003-08-29 | 128.88 |
| 2003-08-28 | 79.83 |
| 2003-08-27 | 79.83 |
| 2003-08-26 | 79.83 |
| 2003-08-25 | 79.83 |
| 2003-08-22 | 79.83 |
| 2003-08-21 | 79.83 |
| 2003-08-20 | 63.49 |
| 2003-08-19 | 68.94 |
| 2003-08-18 | 79.83 |
| 2003-08-15 | 79.83 |
| 2003-08-14 | 41.69 |
| 2003-08-13 | 58.04 |
| 2003-08-12 | 55.31 |
| 2003-08-11 | 55.31 |
| 2003-08-08 | 38.96 |
| 2003-08-07 | 55.31 |
| 2003-08-06 | 55.31 |
| 2003-08-05 | 55.31 |
| 2003-08-04 | 55.31 |
| 2003-08-01 | 58.04 |
| 2003-07-31 | 58.04 |
| 2003-07-30 | 58.04 |
| 2003-07-29 | 58.04 |
| 2003-07-28 | 58.04 |
| 2003-07-25 | 58.04 |
| 2003-07-24 | 58.04 |
| 2003-07-23 | 58.04 |
| 2003-07-22 | 60.76 |
| 2003-07-21 | 60.76 |
| 2003-07-18 | 63.49 |
| 2003-07-17 | 63.49 |
| 2003-07-16 | 63.49 |
| 2003-07-15 | 74.38 |
| 2003-07-14 | 58.04 |
| 2003-07-11 | 58.04 |
| 2003-07-10 | 55.31 |
| 2003-07-09 | 55.31 |
| 2003-07-08 | 55.31 |
| 2003-07-07 | 66.21 |
| 2003-07-04 | 52.59 |
| 2003-07-03 | 52.59 |
| 2003-07-02 | 52.59 |
| 2003-06-30 | 52.59 |
| 2003-06-27 | 58.04 |
| 2003-06-26 | 60.76 |
| 2003-06-25 | 63.49 |
| 2003-06-24 | 52.59 |
| 2003-06-23 | 58.04 |
| 2003-06-20 | 58.04 |
| 2003-06-19 | 58.04 |
| 2003-06-18 | 41.69 |
| 2003-06-17 | 68.94 |
| 2003-06-16 | 68.94 |
| 2003-06-13 | 68.94 |
| 2003-06-12 | 77.11 |
| 2003-06-11 | 79.83 |
| 2003-06-10 | 88.01 |
| 2003-06-09 | 68.94 |
| 2003-06-06 | 58.04 |
| 2003-06-05 | 52.59 |
| 2003-06-03 | 41.69 |
| 2003-06-02 | 22.61 |
| 2003-05-30 | 19.89 |
| 2003-05-29 | 17.16 |
| 2003-05-28 | 18.80 |
| 2003-05-27 | 18.80 |
| 2003-05-26 | 9.54 |
| 2003-05-23 | 8.99 |
| 2003-05-22 | 13.35 |
| 2003-05-21 | 8.99 |
| 2003-05-20 | 8.99 |
| 2003-05-19 | 8.99 |
| 2003-05-16 | 8.99 |
| 2003-05-15 | 11.17 |
| 2003-05-14 | 9.54 |
| 2003-05-13 | 14.98 |
| 2003-05-12 | 18.80 |
| 2003-05-09 | 7.90 |
| 2003-05-07 | 7.90 |
| 2003-05-06 | 8.99 |
| 2003-05-05 | 14.44 |
| 2003-05-02 | 3.54 |
| 2003-04-30 | 3.54 |
| 2003-04-29 | 3.54 |
| 2003-04-28 | 3.54 |
| 2003-04-25 | 3.54 |
| 2003-04-24 | 3.54 |
| 2003-04-23 | 3.54 |
| 2003-04-22 | 3.54 |
| 2003-04-17 | 3.54 |
| 2003-04-16 | 3.54 |
| 2003-04-15 | 3.54 |
| 2003-04-14 | 3.54 |
| 2003-04-11 | 3.54 |
| 2003-04-10 | 3.54 |
| 2003-04-09 | 3.54 |
| 2003-04-08 | 3.54 |
| 2003-04-07 | 3.54 |
| 2003-04-04 | 3.54 |
| 2003-04-03 | 3.54 |
| 2003-04-02 | 6.27 |
| 2003-04-01 | 6.27 |
| 2003-03-31 | 6.27 |
| 2003-03-28 | 0.82 |
| 2003-03-27 | 0.82 |
| 2003-03-26 | 0.82 |
| 2003-03-25 | 0.82 |
| 2003-03-24 | 0.82 |
| 2003-03-21 | -7.36 |
| 2003-03-20 | -12.81 |
| 2003-03-19 | -18.26 |
| 2003-03-18 | -18.26 |
| 2003-03-17 | -18.26 |
| 2003-03-14 | -18.26 |
| 2003-03-13 | -18.26 |
| 2003-03-12 | -18.26 |
| 2003-03-11 | -18.26 |
| 2003-03-10 | -18.26 |
| 2003-03-07 | -18.26 |
| 2003-03-06 | -18.26 |
| 2003-03-05 | -18.26 |
| 2003-03-04 | -18.26 |
| 2003-03-03 | -18.26 |
| 2003-02-28 | -18.26 |
| 2003-02-27 | -18.26 |
| 2003-02-26 | -18.26 |
| 2003-02-25 | -18.26 |
| 2003-02-24 | -18.26 |
| 2003-02-21 | -18.26 |
| 2003-02-20 | -18.26 |
| 2003-02-19 | -18.26 |
| 2003-02-18 | -18.26 |
| 2003-02-17 | -18.26 |
| 2003-02-14 | -18.26 |
| 2003-02-13 | -18.26 |
| 2003-02-12 | -18.26 |
| 2003-02-11 | -18.26 |
| 2003-02-10 | -18.26 |
| 2003-02-07 | -18.26 |
| 2003-02-06 | -18.26 |
| 2003-02-05 | -18.26 |
| 2003-02-04 | -18.26 |
| 2003-01-30 | -18.26 |
| 2003-01-29 | -18.26 |
| 2003-01-28 | -18.26 |
| 2003-01-27 | -18.26 |
| 2003-01-24 | -18.26 |
| 2003-01-23 | -18.26 |
| 2003-01-22 | -17.71 |
| 2003-01-21 | -17.71 |
| 2003-01-20 | -17.71 |
| 2003-01-17 | -17.71 |
| 2003-01-16 | -17.71 |
| 2003-01-15 | -17.71 |
| 2003-01-14 | -17.71 |
| 2003-01-13 | -20.98 |
| 2003-01-10 | -20.98 |
| 2003-01-09 | -20.98 |
| 2003-01-08 | -20.98 |
| 2003-01-07 | -20.98 |
| 2003-01-06 | -20.98 |
| 2003-01-03 | -20.44 |
| 2003-01-02 | -20.44 |
| 2002-12-31 | -23.71 |
| 2002-12-30 | -23.71 |
| 2002-12-27 | -22.62 |
| 2002-12-24 | -22.62 |
| 2002-12-23 | -22.62 |
| 2002-12-20 | -22.62 |
| 2002-12-19 | -10.08 |
| 2002-12-18 | -7.36 |
| 2002-12-17 | -7.36 |
| 2002-12-16 | -7.36 |
| 2002-12-13 | -7.36 |
| 2002-12-12 | -7.36 |
| 2002-12-11 | -7.36 |
| 2002-12-10 | -7.36 |
| 2002-12-09 | -7.36 |
| 2002-12-06 | -1.91 |
| 2002-12-05 | -1.91 |
| 2002-12-04 | -1.91 |
| 2002-12-03 | -1.91 |
| 2002-12-02 | -1.91 |
| 2002-11-29 | 3.54 |
| 2002-11-28 | 7.90 |
| 2002-11-27 | 7.90 |
| 2002-11-26 | 7.90 |
| 2002-11-25 | 7.90 |
| 2002-11-22 | 7.90 |
| 2002-11-21 | 8.45 |
| 2002-11-20 | 8.45 |
| 2002-11-19 | 8.45 |
| 2002-11-18 | 8.99 |
| 2002-11-15 | 8.99 |
| 2002-11-14 | 3.54 |
| 2002-11-13 | 8.45 |
| 2002-11-12 | 8.45 |
| 2002-11-11 | 8.45 |
| 2002-11-08 | 8.45 |
| 2002-11-07 | 13.35 |
| 2002-11-06 | 13.35 |
| 2002-11-05 | 13.35 |
| 2002-11-04 | 13.35 |
| 2002-11-01 | 13.35 |
| 2002-10-31 | 14.44 |
| 2002-10-30 | 14.44 |
| 2002-10-29 | 14.44 |
| 2002-10-28 | 14.44 |
| 2002-10-25 | 14.44 |
| 2002-10-24 | 14.44 |
| 2002-10-23 | 14.44 |
| 2002-10-22 | 14.44 |
| 2002-10-21 | 14.44 |
| 2002-10-18 | 14.44 |
| 2002-10-17 | 14.44 |
| 2002-10-16 | 14.44 |
| 2002-10-15 | 14.44 |
| 2002-10-11 | 14.44 |
| 2002-10-10 | 14.44 |
| 2002-10-09 | 14.44 |
| 2002-10-08 | 14.44 |
| 2002-10-07 | 14.44 |
| 2002-10-04 | 14.44 |
| 2002-10-03 | 14.44 |
| 2002-10-02 | 14.44 |
| 2002-09-30 | 17.16 |
| 2002-09-27 | 17.16 |
| 2002-09-26 | 24.25 |
| 2002-09-25 | 24.25 |
| 2002-09-24 | 24.25 |
| 2002-09-23 | 24.25 |
| 2002-09-20 | 24.25 |
| 2002-09-19 | 24.25 |
| 2002-09-18 | 24.25 |
| 2002-09-17 | 24.25 |
| 2002-09-16 | 24.25 |
| 2002-09-13 | 24.25 |
| 2002-09-12 | 24.25 |
| 2002-09-11 | 24.25 |
| 2002-09-10 | 24.25 |
| 2002-09-09 | 25.34 |
| 2002-09-06 | 25.34 |
| 2002-09-05 | 25.34 |
| 2002-09-04 | 25.34 |
| 2002-09-03 | 25.34 |
| 2002-09-02 | 25.34 |
| 2002-08-30 | 30.24 |
| 2002-08-29 | 30.79 |
| 2002-08-28 | 30.79 |
| 2002-08-27 | 30.79 |
| 2002-08-26 | 30.79 |
| 2002-08-23 | 30.79 |
| 2002-08-22 | 30.79 |
| 2002-08-21 | 30.79 |
| 2002-08-20 | 30.79 |
| 2002-08-19 | 30.79 |
| 2002-08-16 | 30.79 |
| 2002-08-15 | 30.79 |
| 2002-08-14 | 30.79 |
| 2002-08-13 | 30.79 |
| 2002-08-12 | 30.79 |
| 2002-08-09 | 30.79 |
| 2002-08-08 | 30.79 |
| 2002-08-07 | 30.79 |
| 2002-08-06 | 30.79 |
| 2002-08-05 | 30.79 |
| 2002-08-02 | 30.79 |
| 2002-08-01 | 30.79 |
| 2002-07-31 | 30.79 |
| 2002-07-30 | 30.79 |
| 2002-07-29 | 30.79 |
| 2002-07-26 | 30.79 |
| 2002-07-25 | 36.24 |
| 2002-07-24 | 36.24 |
| 2002-07-23 | 36.24 |
| 2002-07-22 | 36.24 |
| 2002-07-19 | 36.24 |
| 2002-07-18 | 36.24 |
| 2002-07-17 | 36.24 |
| 2002-07-16 | 36.24 |
| 2002-07-15 | 36.24 |
| 2002-07-12 | 36.24 |
| 2002-07-11 | 36.24 |
| 2002-07-10 | 36.24 |
| 2002-07-09 | 36.24 |
| 2002-07-08 | 36.24 |
| 2002-07-05 | 36.24 |
| 2002-07-04 | 36.24 |
| 2002-07-03 | 36.24 |
| 2002-07-02 | 36.24 |
| 2002-06-28 | 36.24 |
| 2002-06-27 | 36.24 |
| 2002-06-26 | 36.24 |
| 2002-06-25 | 36.24 |
| 2002-06-24 | 36.24 |
| 2002-06-21 | 36.24 |
| 2002-06-20 | 58.04 |
| 2002-06-19 | 58.04 |
| 2002-06-18 | 58.04 |
| 2002-06-17 | 58.04 |
| 2002-06-14 | 58.04 |
| 2002-06-13 | 58.04 |
| 2002-06-12 | 58.04 |
| 2002-06-11 | 58.04 |
| 2002-06-10 | 58.04 |
| 2002-06-07 | 58.04 |
| 2002-06-06 | 58.04 |
| 2002-06-05 | 58.04 |
| 2002-06-04 | 58.04 |
| 2002-06-03 | 58.04 |
| 2002-05-31 | 58.04 |
| 2002-05-30 | 58.04 |
| 2002-05-29 | 58.04 |
| 2002-05-28 | 58.04 |
| 2002-05-27 | 58.04 |
| 2002-05-24 | 58.04 |
| 2002-05-23 | 58.04 |
| 2002-05-22 | 58.04 |
| 2002-05-21 | 58.04 |
| 2002-05-17 | 58.04 |
| 2002-05-16 | 58.04 |
| 2002-05-15 | 58.04 |
| 2002-05-14 | 58.04 |
| 2002-05-13 | 58.04 |
| 2002-05-10 | 58.04 |
| 2002-05-09 | 58.04 |
| 2002-05-08 | 58.04 |
| 2002-05-07 | 58.04 |
| 2002-05-06 | 58.04 |
| 2002-05-03 | 58.04 |
| 2002-05-02 | 58.04 |
| 2002-04-30 | 58.04 |
| 2002-04-29 | 58.04 |
| 2002-04-26 | 58.04 |
| 2002-04-25 | 58.04 |
| 2002-04-24 | 58.04 |
| 2002-04-23 | 58.04 |
| 2002-04-22 | 58.04 |
| 2002-04-19 | 58.04 |
| 2002-04-18 | 58.04 |
| 2002-04-17 | 63.49 |
| 2002-04-16 | 68.94 |
| 2002-04-15 | 55.31 |
| 2002-04-12 | 55.31 |
| 2002-04-11 | 55.31 |
| 2002-04-10 | 58.04 |
| 2002-04-09 | 63.49 |
| 2002-04-08 | 63.49 |
| 2002-04-04 | 63.49 |
| 2002-04-03 | 63.49 |
| 2002-04-02 | 63.49 |
| 2002-03-28 | 63.49 |
| 2002-03-27 | 52.59 |
| 2002-03-26 | 47.14 |
| 2002-03-25 | 36.24 |
| 2002-03-22 | 36.24 |
| 2002-03-21 | 30.79 |
| 2002-03-20 | 30.79 |
| 2002-03-19 | 30.79 |
| 2002-03-18 | 30.79 |
| 2002-03-15 | 30.79 |
| 2002-03-14 | 30.79 |
| 2002-03-13 | 30.79 |
| 2002-03-12 | 30.79 |
| 2002-03-11 | 30.79 |
| 2002-03-08 | 30.79 |
| 2002-03-07 | 30.79 |
| 2002-03-06 | 30.79 |
| 2002-03-05 | 30.79 |
| 2002-03-04 | 30.79 |
| 2002-03-01 | 30.79 |
| 2002-02-28 | 30.79 |
| 2002-02-27 | 47.14 |
| 2002-02-26 | 47.14 |
| 2002-02-25 | 47.14 |
| 2002-02-22 | 47.14 |
| 2002-02-21 | 47.14 |
| 2002-02-20 | 47.14 |
| 2002-02-19 | 47.14 |
| 2002-02-18 | 47.14 |
| 2002-02-15 | 47.14 |
| 2002-02-11 | 47.14 |
| 2002-02-08 | 47.14 |
| 2002-02-07 | 47.14 |
| 2002-02-06 | 47.14 |
| 2002-02-05 | 47.14 |
| 2002-02-04 | 47.14 |
| 2002-02-01 | 47.14 |
| 2002-01-31 | 47.14 |
| 2002-01-30 | 47.14 |
| 2002-01-29 | 47.14 |
| 2002-01-28 | 47.14 |
| 2002-01-25 | 47.14 |
| 2002-01-24 | 63.49 |
| 2002-01-23 | 74.38 |
| 2002-01-22 | 74.38 |
| 2002-01-21 | 74.38 |
| 2002-01-18 | 77.11 |
| 2002-01-17 | 77.11 |
| 2002-01-16 | 79.83 |
| 2002-01-15 | 79.83 |
| 2002-01-14 | 74.38 |
| 2002-01-11 | 52.59 |
| 2002-01-10 | 30.79 |
| 2002-01-09 | 41.69 |
| 2002-01-08 | 52.59 |
| 2002-01-07 | 52.59 |
| 2002-01-04 | 52.59 |
| 2002-01-03 | 52.59 |
| 2002-01-02 | 52.59 |
| 2001-12-31 | 52.59 |
| 2001-12-28 | 52.59 |
| 2001-12-27 | 52.59 |
| 2001-12-24 | 52.59 |
| 2001-12-21 | 52.59 |
| 2001-12-20 | 52.59 |
| 2001-12-19 | 36.24 |
| 2001-12-18 | 30.79 |
| 2001-12-17 | 30.79 |
| 2001-12-14 | 30.79 |
| 2001-12-13 | 30.79 |
| 2001-12-12 | 30.79 |
| 2001-12-11 | 30.79 |
| 2001-12-10 | 30.79 |
| 2001-12-07 | 30.79 |
| 2001-12-06 | 30.79 |
| 2001-12-05 | 30.79 |
| 2001-12-04 | 30.79 |
| 2001-12-03 | 30.79 |
| 2001-11-30 | 30.79 |
| 2001-11-29 | 30.79 |
| 2001-11-28 | 30.79 |
| 2001-11-27 | 30.79 |
| 2001-11-26 | 30.79 |
| 2001-11-23 | 30.79 |
| 2001-11-22 | 30.79 |
| 2001-11-21 | 30.79 |
| 2001-11-20 | 36.24 |
| 2001-11-19 | 36.24 |
| 2001-11-16 | 36.24 |
| 2001-11-15 | 36.24 |
| 2001-11-14 | 36.24 |
| 2001-11-13 | 36.24 |
| 2001-11-12 | 36.24 |
| 2001-11-09 | 36.24 |
| 2001-11-08 | 36.24 |
| 2001-11-07 | 63.49 |
| 2001-11-06 | 36.24 |
| 2001-11-05 | 36.24 |
| 2001-11-02 | 36.24 |
| 2001-11-01 | 36.24 |
| 2001-10-31 | 36.24 |
| 2001-10-30 | 36.24 |
| 2001-10-29 | 36.24 |
| 2001-10-26 | 36.24 |
| 2001-10-24 | 36.24 |
| 2001-10-23 | 36.24 |
| 2001-10-22 | 36.24 |
| 2001-10-19 | 36.24 |
| 2001-10-18 | 36.24 |
| 2001-10-17 | 36.24 |
| 2001-10-16 | 36.24 |
| 2001-10-15 | 36.24 |
| 2001-10-12 | 36.24 |
| 2001-10-11 | 35.15 |
| 2001-10-10 | 35.15 |
| 2001-10-09 | 30.79 |
| 2001-10-08 | 19.89 |
| 2001-10-05 | 19.89 |
| 2001-10-04 | 19.89 |
| 2001-10-03 | 19.89 |
| 2001-09-28 | 19.89 |
| 2001-09-27 | 3.54 |
| 2001-09-26 | -1.91 |
| 2001-09-25 | -1.91 |
| 2001-09-24 | -7.36 |
| 2001-09-21 | -7.36 |
| 2001-09-20 | -7.36 |
| 2001-09-19 | -1.91 |
| 2001-09-18 | -1.91 |
| 2001-09-17 | 23.70 |
| 2001-09-14 | 23.70 |
| 2001-09-13 | 23.70 |
| 2001-09-12 | 23.70 |
| 2001-09-11 | 23.70 |
| 2001-09-10 | 23.70 |
| 2001-09-07 | 23.70 |
| 2001-09-06 | 23.70 |
| 2001-09-05 | 23.70 |
| 2001-09-04 | 23.70 |
| 2001-09-03 | 23.70 |
| 2001-08-31 | 23.70 |
| 2001-08-30 | 23.70 |
| 2001-08-29 | 23.70 |
| 2001-08-28 | 23.70 |
| 2001-08-27 | 23.70 |
| 2001-08-24 | 23.70 |
| 2001-08-23 | 23.70 |
| 2001-08-22 | 23.70 |
| 2001-08-21 | 23.70 |
| 2001-08-20 | 23.70 |
| 2001-08-17 | 23.70 |
| 2001-08-16 | 36.24 |
| 2001-08-15 | 36.24 |
| 2001-08-14 | 36.24 |
| 2001-08-13 | 36.24 |
| 2001-08-10 | 36.24 |
| 2001-08-09 | 36.24 |
| 2001-08-08 | 36.24 |
| 2001-08-07 | 36.24 |
| 2001-08-06 | 36.24 |
| 2001-08-03 | 36.24 |
| 2001-08-02 | 36.24 |
| 2001-08-01 | 36.24 |
| 2001-07-31 | 36.24 |
| 2001-07-30 | 36.24 |
| 2001-07-27 | 36.24 |
| 2001-07-26 | 36.24 |
| 2001-07-24 | 36.24 |
| 2001-07-23 | 36.24 |
| 2001-07-20 | 36.24 |
| 2001-07-19 | 36.24 |
| 2001-07-18 | 36.24 |
| 2001-07-17 | 47.14 |
| 2001-07-16 | 63.49 |
| 2001-07-13 | 68.94 |
| 2001-07-12 | 68.94 |
| 2001-07-11 | 63.49 |
| 2001-07-10 | 63.49 |
| 2001-07-09 | 63.49 |
| 2001-07-05 | 58.04 |
| 2001-07-04 | 58.04 |
| 2001-07-03 | 47.14 |
| 2001-06-29 | 47.14 |
| 2001-06-28 | 38.96 |
| 2001-06-27 | 38.96 |
| 2001-06-26 | 58.04 |
| 2001-06-22 | 58.04 |
| 2001-06-21 | 58.04 |
| 2001-06-20 | 58.04 |
| 2001-06-19 | 52.59 |
| 2001-06-18 | 52.59 |
| 2001-06-15 | 52.59 |
| 2001-06-14 | 52.59 |
| 2001-06-13 | 52.59 |
| 2001-06-12 | 52.59 |
| 2001-06-11 | 52.59 |
| 2001-06-08 | 52.59 |
| 2001-06-07 | 63.49 |
| 2001-06-06 | 63.49 |
| 2001-06-05 | 63.49 |
| 2001-06-04 | 79.83 |
| 2001-06-01 | 74.38 |
| 2001-05-31 | 74.38 |
| 2001-05-30 | 74.38 |
| 2001-05-29 | 74.38 |
| 2001-05-28 | 74.38 |
| 2001-05-25 | 74.38 |
| 2001-05-24 | 63.49 |
| 2001-05-23 | 17.16 |
| 2001-05-22 | -1.91 |
| 2001-05-21 | -4.63 |
| 2001-05-18 | -7.36 |
| 2001-05-17 | -7.36 |
| 2001-05-16 | -7.36 |
| 2001-05-15 | -7.36 |
| 2001-05-14 | -7.36 |
| 2001-05-11 | -7.36 |
| 2001-05-10 | -4.63 |
| 2001-05-09 | -4.63 |
| 2001-05-08 | -4.09 |
| 2001-05-07 | -4.09 |
| 2001-05-04 | -1.91 |
| 2001-05-03 | -1.91 |
| 2001-05-02 | 4.63 |
| 2001-04-27 | 4.63 |
| 2001-04-26 | 4.63 |
| 2001-04-25 | 14.44 |
| 2001-04-24 | 14.44 |
| 2001-04-23 | 14.44 |
| 2001-04-20 | 14.44 |
| 2001-04-19 | 14.44 |
| 2001-04-18 | 8.99 |
| 2001-04-17 | 22.61 |
| 2001-04-12 | 25.34 |
| 2001-04-11 | 25.34 |
| 2001-04-10 | 25.34 |
| 2001-04-09 | 25.34 |
| 2001-04-06 | 25.34 |
| 2001-04-04 | 25.34 |
| 2001-04-03 | 30.79 |
| 2001-04-02 | 36.24 |
| 2001-03-30 | 36.24 |
| 2001-03-29 | 28.06 |
| 2001-03-28 | 15.53 |
| 2001-03-27 | 15.53 |
| 2001-03-26 | 16.07 |
| 2001-03-23 | 16.07 |
| 2001-03-22 | 16.07 |
| 2001-03-21 | 16.07 |
| 2001-03-20 | 16.07 |
| 2001-03-19 | 16.07 |
| 2001-03-16 | 16.07 |
| 2001-03-15 | 16.07 |
| 2001-03-14 | 16.07 |
| 2001-03-13 | 16.07 |
| 2001-03-12 | 16.07 |
| 2001-03-09 | 16.07 |
| 2001-03-08 | 16.07 |
| 2001-03-07 | 16.07 |
| 2001-03-06 | 16.07 |
| 2001-03-05 | 16.07 |
| 2001-03-02 | 16.07 |
| 2001-03-01 | 16.07 |
| 2001-02-28 | 16.07 |
| 2001-02-27 | 16.07 |
| 2001-02-26 | 16.07 |
| 2001-02-23 | 16.07 |
| 2001-02-22 | 16.07 |
| 2001-02-21 | 16.07 |
| 2001-02-20 | 18.25 |
| 2001-02-19 | 18.25 |
| 2001-02-16 | 18.25 |
| 2001-02-15 | 18.25 |
| 2001-02-14 | 18.25 |
| 2001-02-13 | 18.25 |
| 2001-02-12 | 18.25 |
| 2001-02-09 | 20.43 |
| 2001-02-08 | 20.43 |
| 2001-02-07 | 20.43 |
| 2001-02-06 | 20.43 |
| 2001-02-05 | 20.43 |
| 2001-02-02 | 20.43 |
| 2001-02-01 | 20.98 |
| 2001-01-31 | 20.98 |
| 2001-01-30 | 20.98 |
| 2001-01-29 | 20.98 |
| 2001-01-23 | 20.98 |
| 2001-01-22 | 20.98 |
| 2001-01-19 | 28.06 |
| 2001-01-18 | 28.06 |
| 2001-01-17 | 28.06 |
| 2001-01-16 | 30.79 |
| 2001-01-15 | 30.79 |
| 2001-01-12 | 35.69 |
| 2001-01-11 | 36.24 |
| 2001-01-10 | 36.24 |
| 2001-01-09 | 36.24 |
| 2001-01-08 | 36.24 |
| 2001-01-05 | 36.24 |
| 2001-01-04 | 36.24 |
| 2001-01-03 | 36.24 |
| 2001-01-02 | 36.24 |
| 2000-12-29 | 36.24 |
| 2000-12-28 | 36.24 |
| 2000-12-27 | 36.24 |
| 2000-12-22 | 36.24 |
| 2000-12-21 | 36.24 |
| 2000-12-20 | 36.24 |
| 2000-12-19 | 34.06 |
| 2000-12-18 | 34.06 |
| 2000-12-15 | 34.06 |
| 2000-12-14 | 34.06 |
| 2000-12-13 | 47.14 |
| 2000-12-12 | 36.24 |
| 2000-12-11 | 36.24 |
| 2000-12-08 | 36.24 |
| 2000-12-07 | 36.24 |
| 2000-12-06 | 36.24 |
| 2000-12-05 | 36.24 |
| 2000-12-04 | 36.24 |
| 2000-12-01 | 36.24 |
| 2000-11-30 | 36.24 |
| 2000-11-29 | 36.24 |
| 2000-11-28 | 36.24 |
| 2000-11-27 | 36.24 |
| 2000-11-24 | 36.24 |
| 2000-11-23 | 41.69 |
| 2000-11-22 | 41.69 |
| 2000-11-21 | 41.69 |
| 2000-11-20 | 41.69 |
| 2000-11-17 | 36.24 |
| 2000-11-16 | 36.24 |
| 2000-11-15 | 34.06 |
| 2000-11-14 | 34.06 |
| 2000-11-13 | 34.06 |
| 2000-11-10 | 34.06 |
| 2000-11-09 | 36.24 |
| 2000-11-08 | 36.24 |
| 2000-11-07 | 36.24 |
| 2000-11-06 | 36.24 |
| 2000-11-03 | 36.24 |
| 2000-11-02 | 38.96 |
| 2000-11-01 | 49.86 |
| 2000-10-31 | 41.69 |
| 2000-10-30 | 41.69 |
| 2000-10-27 | 41.69 |
| 2000-10-26 | 41.69 |
| 2000-10-25 | 41.69 |
| 2000-10-24 | 41.69 |
| 2000-10-23 | 41.69 |
| 2000-10-20 | 41.69 |
| 2000-10-19 | 41.69 |
| 2000-10-18 | 41.69 |
| 2000-10-17 | 41.69 |
| 2000-10-16 | 41.69 |
| 2000-10-13 | 41.69 |
| 2000-10-12 | 68.94 |
| 2000-10-11 | 71.66 |
| 2000-10-10 | 74.38 |
| 2000-10-09 | 74.38 |
| 2000-10-05 | 77.11 |
| 2000-10-04 | 79.83 |
| 2000-10-03 | 79.83 |
| 2000-09-29 | 85.28 |
| 2000-09-28 | 60.76 |
| 2000-09-27 | 38.96 |
| 2000-09-26 | 38.96 |
| 2000-09-25 | 44.41 |
| 2000-09-22 | 36.24 |
| 2000-09-21 | 47.14 |
| 2000-09-20 | 63.49 |
| 2000-09-19 | 63.49 |
| 2000-09-18 | 63.49 |
| 2000-09-15 | 63.49 |
| 2000-09-14 | 63.49 |
| 2000-09-12 | 63.49 |
| 2000-09-11 | 63.49 |
| 2000-09-08 | 63.49 |
| 2000-09-07 | 63.49 |
| 2000-09-06 | 63.49 |
| 2000-09-05 | 63.49 |
| 2000-09-04 | 63.49 |
| 2000-09-01 | 58.04 |
| 2000-08-31 | 58.04 |
| 2000-08-30 | 58.04 |
| 2000-08-29 | 68.57 |
| 2000-08-28 | 68.57 |
| 2000-08-25 | 68.57 |
| 2000-08-24 | 68.57 |
| 2000-08-23 | 73.84 |
| 2000-08-22 | 81.74 |
| 2000-08-21 | 81.74 |
| 2000-08-18 | 81.74 |
| 2000-08-17 | 81.74 |
| 2000-08-16 | 81.74 |
| 2000-08-15 | 81.74 |
| 2000-08-14 | 81.74 |
| 2000-08-11 | 81.74 |
| 2000-08-10 | 81.74 |
| 2000-08-09 | 81.74 |
| 2000-08-08 | 81.74 |
| 2000-08-07 | 81.74 |
| 2000-08-04 | 73.84 |
| 2000-08-03 | 73.84 |
| 2000-08-02 | 71.21 |
| 2000-08-01 | 63.30 |
| 2000-07-31 | 87.01 |
| 2000-07-28 | 87.01 |
| 2000-07-27 | 79.11 |
| 2000-07-26 | 79.11 |
| 2000-07-25 | 89.64 |
| 2000-07-24 | 81.74 |
| 2000-07-21 | 79.11 |
| 2000-07-20 | 79.11 |
| 2000-07-19 | 79.11 |
| 2000-07-18 | 89.64 |
| 2000-07-17 | 89.64 |
| 2000-07-14 | 89.64 |
| 2000-07-13 | 89.64 |
| 2000-07-12 | 89.64 |
| 2000-07-11 | 89.64 |
| 2000-07-10 | 89.64 |
| 2000-07-07 | 89.64 |
| 2000-07-06 | 89.64 |
| 2000-07-05 | 89.64 |
| 2000-07-04 | 89.64 |
| 2000-07-03 | 89.64 |
| 2000-06-30 | 89.64 |
| 2000-06-29 | 84.38 |
| 2000-06-28 | 84.38 |
| 2000-06-27 | 84.38 |
| 2000-06-26 | 84.38 |
| 2000-06-23 | 97.54 |
| 2000-06-22 | 97.54 |
| 2000-06-21 | 110.71 |
| 2000-06-20 | 115.98 |
| 2000-06-19 | 121.25 |
| 2000-06-16 | 110.71 |
| 2000-06-15 | 110.71 |
| 2000-06-14 | 100.18 |
| 2000-06-13 | 100.18 |
| 2000-06-12 | 100.18 |
| 2000-06-09 | 100.18 |
| 2000-06-08 | 110.71 |
| 2000-06-07 | 110.71 |
| 2000-06-05 | 110.71 |
| 2000-06-02 | 110.71 |
| 2000-06-01 | 84.38 |
| 2000-05-31 | 94.91 |
| 2000-05-30 | 68.57 |
| 2000-05-29 | 84.38 |
| 2000-05-26 | 100.18 |
| 2000-05-25 | 100.18 |
| 2000-05-24 | 100.18 |
| 2000-05-23 | 100.18 |
| 2000-05-22 | 100.18 |
| 2000-05-19 | 100.18 |
| 2000-05-18 | 84.38 |
| 2000-05-17 | 84.38 |
| 2000-05-16 | 89.64 |
| 2000-05-15 | 94.91 |
| 2000-05-12 | 100.18 |
| 2000-05-10 | 100.18 |
| 2000-05-09 | 110.71 |
| 2000-05-08 | 113.35 |
| 2000-05-05 | 115.98 |
| 2000-05-04 | 108.08 |
| 2000-05-03 | 108.08 |
| 2000-05-02 | 102.81 |
| 2000-04-28 | 100.18 |
| 2000-04-27 | 100.18 |
| 2000-04-26 | 100.18 |
| 2000-04-25 | 100.18 |
| 2000-04-20 | 110.71 |
| 2000-04-19 | 110.71 |
| 2000-04-18 | 115.98 |
| 2000-04-17 | 121.25 |
| 2000-04-14 | 142.32 |
| 2000-04-13 | 142.32 |
| 2000-04-12 | 152.86 |
| 2000-04-11 | 152.86 |
| 2000-04-10 | 152.86 |
| 2000-04-07 | 173.93 |
| 2000-04-06 | 168.66 |
| 2000-04-05 | 168.66 |
| 2000-04-03 | 184.46 |
| 2000-03-31 | 231.88 |
| 2000-03-30 | 216.07 |
| 2000-03-29 | 231.88 |
| 2000-03-28 | 252.95 |
| 2000-03-27 | 252.95 |
| 2000-03-24 | 252.95 |
| 2000-03-23 | 247.68 |
| 2000-03-22 | 242.41 |
| 2000-03-21 | 252.95 |
| 2000-03-20 | 263.48 |
| 2000-03-17 | 268.75 |
| 2000-03-16 | 247.68 |
| 2000-03-15 | 252.95 |
| 2000-03-14 | 252.95 |
| 2000-03-13 | 274.02 |
| 2000-03-10 | 247.68 |
| 2000-03-09 | 268.75 |
| 2000-03-08 | 263.48 |
| 2000-03-07 | 295.09 |
| 2000-03-06 | 237.14 |
| 2000-03-03 | 221.34 |
| 2000-03-02 | 242.41 |
| 2000-03-01 | 237.14 |
| 2000-02-29 | 205.54 |
| 2000-02-28 | 195.00 |
| 2000-02-25 | 221.34 |
| 2000-02-24 | 284.55 |
| 2000-02-23 | 284.55 |
| 2000-02-22 | 279.29 |
| 2000-02-21 | 300.36 |
| 2000-02-18 | 289.82 |
| 2000-02-17 | 252.95 |
| 2000-02-16 | 268.75 |
| 2000-02-15 | 284.55 |
| 2000-02-14 | 310.89 |
| 2000-02-11 | 321.43 |
| 2000-02-10 | 274.02 |
| 2000-02-09 | 268.75 |
| 2000-02-08 | 289.82 |
| 2000-02-03 | 274.02 |
| 2000-02-02 | 258.21 |
| 2000-02-01 | 242.41 |
| 2000-01-31 | 252.95 |
| 2000-01-28 | 226.61 |
| 2000-01-27 | 252.95 |
| 2000-01-26 | 237.14 |
| 2000-01-25 | 221.34 |
| 2000-01-24 | 242.41 |
| 2000-01-21 | 263.48 |
| 2000-01-20 | 163.39 |
| 2000-01-19 | 160.76 |
| 2000-01-18 | 147.59 |
| 2000-01-17 | 158.13 |
| 2000-01-14 | 160.76 |
| 2000-01-13 | 160.76 |
| 2000-01-12 | 155.49 |
| 2000-01-11 | 155.49 |
| 2000-01-10 | 163.39 |
| 2000-01-07 | 158.13 |
| 2000-01-06 | 150.22 |
| 2000-01-05 | 155.49 |
| 2000-01-04 | 170.82 |
| 2000-01-03 | 170.82 |
| 1999-12-30 | 145.27 |
| 1999-12-29 | 135.05 |
| 1999-12-28 | 135.05 |
| 1999-12-24 | 135.05 |
| 1999-12-23 | 135.05 |
| 1999-12-22 | 129.94 |
| 1999-12-21 | 129.94 |
| 1999-12-20 | 124.83 |
| 1999-12-17 | 124.83 |
| 1999-12-16 | 117.17 |
| 1999-12-15 | 109.50 |
| 1999-12-14 | 114.61 |
| 1999-12-13 | 122.28 |
| 1999-12-10 | 122.28 |
| 1999-12-09 | 124.83 |
| 1999-12-08 | 140.16 |
| 1999-12-07 | 147.83 |
| 1999-12-06 | 135.05 |
| 1999-12-03 | 124.83 |
| 1999-12-02 | 140.16 |
| 1999-12-01 | 140.16 |
| 1999-11-30 | 140.16 |
| 1999-11-29 | 140.16 |
| 1999-11-26 | 135.05 |
| 1999-11-25 | 147.83 |
| 1999-11-24 | 145.27 |
| 1999-11-23 | 129.94 |
| 1999-11-22 | 129.94 |
| 1999-11-19 | 124.83 |
| 1999-11-18 | 129.94 |
| 1999-11-17 | 124.83 |
| 1999-11-16 | 124.83 |
| 1999-11-15 | 129.94 |
| 1999-11-12 | 122.28 |
| 1999-11-11 | 124.83 |
| 1999-11-10 | 124.83 |
| 1999-11-09 | 124.83 |
| 1999-11-08 | 124.83 |
| 1999-11-05 | 135.05 |
| 1999-11-04 | 140.16 |
| 1999-11-03 | 140.16 |
| 1999-11-02 | 129.94 |
| 1999-11-01 | 147.83 |
| 1999-10-29 | 150.38 |
| 1999-10-28 | 155.49 |
| 1999-10-27 | 114.61 |
| 1999-10-26 | 114.61 |
| 1999-10-25 | 122.28 |
| 1999-10-22 | 119.72 |
| 1999-10-21 | 119.72 |
| 1999-10-20 | 122.28 |
| 1999-10-19 | 104.39 |
| 1999-10-15 | 109.50 |
| 1999-10-14 | 99.28 |
| 1999-10-13 | 104.39 |
| 1999-10-12 | 99.28 |
| 1999-10-11 | 104.39 |
| 1999-10-08 | 99.28 |
| 1999-10-07 | 99.28 |
| 1999-10-06 | 99.28 |
| 1999-10-05 | 99.28 |
| 1999-10-04 | 104.39 |
| 1999-09-30 | 106.95 |
| 1999-09-29 | 104.39 |
| 1999-09-28 | 104.39 |
| 1999-09-27 | 99.28 |
| 1999-09-24 | 94.17 |
| 1999-09-23 | 94.17 |
| 1999-09-22 | 89.06 |
| 1999-09-21 | 89.06 |
| 1999-09-20 | 94.17 |
| 1999-09-17 | 83.95 |
| 1999-09-15 | 78.84 |
| 1999-09-14 | 86.51 |
| 1999-09-13 | 94.17 |
| 1999-09-10 | 99.28 |
| 1999-09-09 | 89.06 |
| 1999-09-08 | 91.62 |
| 1999-09-07 | 91.62 |
| 1999-09-06 | 84.25 |
| 1999-09-03 | 67.05 |
| 1999-09-02 | 67.05 |
| 1999-09-01 | 76.88 |
| 1999-08-31 | 76.88 |
| 1999-08-30 | 81.79 |
| 1999-08-27 | 81.79 |
| 1999-08-26 | 86.71 |
| 1999-08-25 | 91.62 |
| 1999-08-24 | 96.53 |
| 1999-08-23 | 96.53 |
| 1999-08-20 | 96.53 |
| 1999-08-19 | 84.25 |
| 1999-08-18 | 84.25 |
| 1999-08-17 | 84.25 |
| 1999-08-16 | 86.71 |
| 1999-08-13 | 86.71 |
| 1999-08-12 | 91.62 |
| 1999-08-11 | 76.88 |
| 1999-08-10 | 86.71 |
| 1999-08-09 | 96.53 |
| 1999-08-06 | 96.53 |
| 1999-08-05 | 106.36 |
| 1999-08-04 | 86.71 |
| 1999-08-03 | 103.90 |
| 1999-08-02 | 118.64 |
| 1999-07-30 | 111.27 |
| 1999-07-29 | 94.08 |
| 1999-07-28 | 71.97 |
| 1999-07-27 | 67.05 |
| 1999-07-26 | 67.05 |
| 1999-07-23 | 71.97 |
| 1999-07-22 | 71.97 |
| 1999-07-21 | 64.60 |
| 1999-07-20 | 62.14 |
| 1999-07-19 | 71.97 |
| 1999-07-16 | 71.97 |
| 1999-07-15 | 76.88 |
| 1999-07-14 | 76.88 |
| 1999-07-13 | 76.88 |
| 1999-07-12 | 71.97 |
| 1999-07-09 | 71.97 |
| 1999-07-08 | 76.88 |
| 1999-07-07 | 76.88 |
| 1999-07-06 | 71.97 |
| 1999-07-05 | 69.51 |
| 1999-07-02 | 67.05 |
| 1999-06-30 | 67.05 |
| 1999-06-29 | 69.51 |
| 1999-06-28 | 71.97 |
| 1999-06-25 | 71.97 |
| 1999-06-24 | 71.97 |
| 1999-06-23 | 86.71 |
| 1999-06-22 | 86.71 |
| 1999-06-21 | 94.08 |
| 1999-06-17 | 91.62 |
| 1999-06-16 | 74.42 |
| 1999-06-15 | 74.42 |
| 1999-06-14 | 71.97 |
| 1999-06-11 | 76.88 |
| 1999-06-10 | 89.16 |
| 1999-06-09 | 81.79 |
| 1999-06-08 | 81.79 |
| 1999-06-07 | 89.16 |
| 1999-06-04 | 89.16 |
| 1999-06-03 | 81.79 |
| 1999-06-02 | 79.34 |
| 1999-06-01 | 79.34 |
| 1999-05-31 | 79.34 |
| 1999-05-28 | 79.34 |
| 1999-05-27 | 79.34 |
| 1999-05-26 | 79.34 |
| 1999-05-25 | 89.16 |
| 1999-05-24 | 91.62 |
| 1999-05-21 | 91.62 |
| 1999-05-20 | 98.99 |
| 1999-05-19 | 86.71 |
| 1999-05-18 | 86.71 |
| 1999-05-17 | 86.71 |
| 1999-05-14 | 86.71 |
| 1999-05-13 | 101.45 |
| 1999-05-12 | 101.45 |
| 1999-05-11 | 101.45 |
| 1999-05-10 | 101.45 |
| 1999-05-07 | 96.53 |
| 1999-05-06 | 81.79 |
| 1999-05-05 | 86.71 |
| 1999-05-04 | 71.97 |
| 1999-05-03 | 67.05 |
| 1999-04-30 | 67.05 |
| 1999-04-29 | 54.77 |
| 1999-04-28 | 44.94 |
| 1999-04-27 | 42.49 |
| 1999-04-26 | 42.49 |
| 1999-04-23 | 42.49 |
| 1999-04-22 | 32.66 |
| 1999-04-21 | 22.83 |
| 1999-04-20 | 16.94 |
| 1999-04-19 | 18.41 |
| 1999-04-16 | 16.94 |
| 1999-04-15 | 16.94 |
| 1999-04-14 | 16.94 |
| 1999-04-13 | 16.94 |
| 1999-04-12 | 16.94 |
| 1999-04-09 | 16.94 |
| 1999-04-08 | 16.94 |
| 1999-04-07 | 15.95 |
| 1999-04-01 | 13.99 |
| 1999-03-31 | 17.92 |
| 1999-03-30 | 9.08 |
| 1999-03-29 | -1.73 |
| 1999-03-26 | 3.18 |
| 1999-03-25 | -0.75 |
| 1999-03-24 | 11.04 |
| 1999-03-23 | 11.04 |
| 1999-03-22 | 11.04 |
| 1999-03-19 | 11.04 |
| 1999-03-18 | 11.04 |
| 1999-03-17 | 14.97 |
| 1999-03-16 | 14.97 |
| 1999-03-15 | 14.97 |
| 1999-03-12 | 14.97 |
| 1999-03-11 | 14.97 |
| 1999-03-10 | 14.97 |
| 1999-03-09 | 14.97 |
| 1999-03-08 | 14.97 |
| 1999-03-05 | 14.97 |
| 1999-03-04 | 14.97 |
| 1999-03-03 | 14.97 |
| 1999-03-02 | 14.97 |
| 1999-03-01 | 14.97 |
| 1999-02-26 | 14.97 |
| 1999-02-25 | 14.97 |
| 1999-02-24 | 14.97 |
| 1999-02-23 | 14.97 |
| 1999-02-22 | 14.97 |
| 1999-02-19 | 14.97 |
| 1999-02-15 | 14.97 |
| 1999-02-12 | 14.97 |
| 1999-02-11 | 14.97 |
| 1999-02-10 | 14.97 |
| 1999-02-09 | 14.97 |
| 1999-02-08 | 14.97 |
| 1999-02-05 | 14.97 |
| 1999-02-04 | 14.97 |
| 1999-02-03 | 14.97 |
| 1999-02-02 | 14.97 |
| 1999-02-01 | 14.97 |
| 1999-01-29 | 14.97 |
| 1999-01-28 | 14.97 |
| 1999-01-27 | 14.97 |
| 1999-01-26 | 14.97 |
| 1999-01-25 | 14.97 |
| 1999-01-22 | 14.97 |
| 1999-01-21 | 14.97 |
| 1999-01-20 | 14.97 |
| 1999-01-19 | 14.97 |
| 1999-01-18 | 14.97 |
| 1999-01-15 | 14.97 |
| 1999-01-14 | 14.97 |
| 1999-01-13 | 14.97 |
| 1999-01-12 | 14.97 |
| 1999-01-11 | 14.97 |
| 1999-01-08 | 14.97 |
| 1999-01-07 | 14.97 |
| 1999-01-06 | 13.01 |
| 1999-01-05 | 13.01 |
| 1999-01-04 | 13.01 |
| 1998-12-31 | 13.01 |
| 1998-12-30 | 13.01 |
| 1998-12-29 | 13.01 |
| 1998-12-28 | 13.01 |
| 1998-12-24 | 13.01 |
| 1998-12-23 | 13.01 |
| 1998-12-22 | 13.01 |
| 1998-12-21 | 13.01 |
| 1998-12-18 | 13.48 |
| 1998-12-17 | 13.48 |
| 1998-12-16 | 13.48 |
| 1998-12-15 | 13.48 |
| 1998-12-14 | 13.48 |
| 1998-12-11 | 13.48 |
| 1998-12-10 | 16.77 |
| 1998-12-09 | 14.89 |
| 1998-12-08 | 13.01 |
| 1998-12-07 | 13.01 |
| 1998-12-04 | 14.89 |
| 1998-12-03 | 14.89 |
| 1998-12-02 | 14.89 |
| 1998-12-01 | 14.89 |
| 1998-11-30 | 14.89 |
| 1998-11-27 | 14.89 |
| 1998-11-26 | 13.01 |
| 1998-11-25 | 13.01 |
| 1998-11-24 | 13.01 |
| 1998-11-23 | 13.01 |
| 1998-11-20 | 8.30 |
| 1998-11-19 | 7.36 |
| 1998-11-18 | 7.36 |
| 1998-11-17 | 8.30 |
| 1998-11-16 | 8.30 |
| 1998-11-13 | 8.30 |
| 1998-11-12 | 8.30 |
| 1998-11-11 | 8.30 |
| 1998-11-10 | 7.36 |
| 1998-11-09 | 3.59 |
| 1998-11-06 | -1.12 |
| 1998-11-05 | -1.12 |
| 1998-11-04 | -1.12 |
| 1998-11-03 | -6.77 |
| 1998-11-02 | -8.65 |
| 1998-10-30 | -10.54 |
| 1998-10-29 | -10.54 |
| 1998-10-27 | -15.25 |
| 1998-10-26 | -20.90 |
| 1998-10-23 | -20.90 |
| 1998-10-22 | -20.90 |
| 1998-10-21 | -20.90 |
| 1998-10-20 | -19.95 |
| 1998-10-19 | -19.95 |
| 1998-10-16 | -19.95 |
| 1998-10-15 | -19.95 |
| 1998-10-14 | -19.95 |
| 1998-10-13 | -19.95 |
| 1998-10-12 | -19.95 |
| 1998-10-09 | -19.95 |
| 1998-10-08 | -19.95 |
| 1998-10-07 | -19.95 |
| 1998-10-05 | -19.95 |
| 1998-09-30 | -19.95 |
| 1998-09-29 | -27.96 |
| 1998-09-28 | -34.08 |
| 1998-09-25 | -39.73 |
| 1998-09-24 | -39.73 |
| 1998-09-23 | -34.08 |
| 1998-09-22 | -10.54 |
| 1998-09-21 | -10.54 |
| 1998-09-18 | -10.54 |
| 1998-09-17 | -10.54 |
| 1998-09-16 | -10.54 |
| 1998-09-15 | -10.54 |
| 1998-09-14 | -10.54 |
| 1998-09-11 | -10.54 |
| 1998-09-10 | 10.18 |
| 1998-09-09 | 10.18 |
| 1998-09-08 | 10.18 |
| 1998-09-07 | 10.18 |
| 1998-09-04 | 10.18 |
| 1998-09-03 | 10.18 |
| 1998-09-02 | 10.18 |
| 1998-09-01 | 10.18 |
| 1998-08-31 | 10.18 |
| 1998-08-28 | 10.18 |
| 1998-08-27 | 10.18 |
| 1998-08-26 | 10.18 |
| 1998-08-25 | 10.18 |
| 1998-08-24 | 10.18 |
| 1998-08-21 | 10.18 |
| 1998-08-20 | 10.18 |
| 1998-08-19 | 10.18 |
| 1998-08-18 | 10.18 |
| 1998-08-14 | 10.18 |
| 1998-08-13 | 11.54 |
| 1998-08-12 | 11.54 |
| 1998-08-11 | 11.99 |
| 1998-08-10 | 11.99 |
| 1998-08-07 | 11.99 |
| 1998-08-06 | 12.44 |
| 1998-08-05 | 12.44 |
| 1998-08-04 | 12.44 |
| 1998-08-03 | 12.89 |
| 1998-07-31 | 15.15 |
| 1998-07-30 | 15.15 |
| 1998-07-29 | 15.15 |
| 1998-07-28 | 12.89 |
| 1998-07-27 | 12.89 |
| 1998-07-24 | 12.89 |
| 1998-07-23 | 12.89 |
| 1998-07-22 | 12.89 |
| 1998-07-21 | 12.89 |
| 1998-07-20 | 12.89 |
| 1998-07-17 | 12.89 |
| 1998-07-16 | 12.89 |
| 1998-07-15 | 12.89 |
| 1998-07-14 | 12.89 |
| 1998-07-13 | 12.89 |
| 1998-07-10 | 12.89 |
| 1998-07-09 | 12.89 |
| 1998-07-08 | 12.89 |
| 1998-07-07 | 12.89 |
| 1998-07-06 | 12.89 |
| 1998-07-03 | 12.89 |
| 1998-07-02 | 12.89 |
| 1998-06-30 | 12.89 |
| 1998-06-29 | 12.89 |
| 1998-06-26 | 5.67 |
| 1998-06-25 | 5.67 |
| 1998-06-24 | 5.67 |
| 1998-06-23 | 5.67 |
| 1998-06-22 | 5.67 |
| 1998-06-19 | 5.67 |
| 1998-06-18 | 3.86 |
| 1998-06-17 | 2.05 |
| 1998-06-16 | 2.05 |
| 1998-06-15 | 2.05 |
| 1998-06-12 | 3.86 |
| 1998-06-11 | 0.25 |
| 1998-06-10 | 3.86 |
| 1998-06-09 | 5.67 |
| 1998-06-08 | 3.86 |
| 1998-06-05 | 35.47 |
| 1998-06-04 | 35.47 |
| 1998-06-03 | 35.47 |
| 1998-06-02 | 35.47 |
| 1998-06-01 | 35.47 |
| 1998-05-29 | 35.47 |
| 1998-05-28 | 35.47 |
| 1998-05-27 | 35.47 |
| 1998-05-26 | 42.24 |
| 1998-05-25 | 42.24 |
| 1998-05-22 | 42.24 |
| 1998-05-21 | 42.24 |
| 1998-05-20 | 42.24 |
| 1998-05-19 | 42.24 |
| 1998-05-18 | 42.24 |
| 1998-05-15 | 42.24 |
| 1998-05-14 | 42.24 |
| 1998-05-13 | 42.24 |
| 1998-05-12 | 42.24 |
| 1998-05-11 | 42.24 |
| 1998-05-08 | 42.24 |
| 1998-05-07 | 42.24 |
| 1998-05-06 | 42.24 |
| 1998-05-05 | 42.24 |
| 1998-05-04 | 42.24 |
| 1998-05-01 | 42.24 |
| 1998-04-30 | 42.24 |
| 1998-04-29 | 42.24 |
| 1998-04-28 | 42.24 |
| 1998-04-27 | 42.24 |
| 1998-04-24 | 42.24 |
| 1998-04-23 | 42.24 |
| 1998-04-22 | 42.24 |
| 1998-04-21 | 44.50 |
| 1998-04-20 | 44.50 |
| 1998-04-17 | 44.50 |
| 1998-04-16 | 44.50 |
| 1998-04-15 | 46.76 |
| 1998-04-14 | 46.76 |
| 1998-04-09 | 46.76 |
| 1998-04-08 | 46.76 |
| 1998-04-07 | 46.76 |
| 1998-04-03 | 44.50 |
| 1998-04-02 | 55.79 |
| 1998-04-01 | 55.79 |
| 1998-03-31 | 55.79 |
| 1998-03-30 | 44.50 |
| 1998-03-27 | 44.50 |
| 1998-03-26 | 46.76 |
| 1998-03-25 | 37.73 |
| 1998-03-24 | 26.44 |
| 1998-03-23 | 26.44 |
| 1998-03-20 | 26.44 |
| 1998-03-19 | 26.44 |
| 1998-03-18 | 26.44 |
| 1998-03-17 | 26.44 |
| 1998-03-16 | 26.44 |
| 1998-03-13 | 26.44 |
| 1998-03-12 | 26.44 |
| 1998-03-11 | 26.44 |
| 1998-03-10 | 35.47 |
| 1998-03-09 | 35.47 |
| 1998-03-06 | 35.47 |
| 1998-03-05 | 35.47 |
| 1998-03-04 | 39.98 |
| 1998-03-03 | 39.98 |
| 1998-03-02 | 46.76 |
| 1998-02-27 | 46.76 |
| 1998-02-26 | 39.98 |
| 1998-02-25 | 21.92 |
| 1998-02-24 | 21.92 |
| 1998-02-23 | 24.18 |
| 1998-02-20 | 15.15 |
| 1998-02-19 | 15.15 |
| 1998-02-18 | 15.15 |
| 1998-02-17 | 19.66 |
| 1998-02-16 | 19.66 |
| 1998-02-13 | 19.66 |
| 1998-02-12 | 19.66 |
| 1998-02-11 | 12.89 |
| 1998-02-10 | 19.66 |
| 1998-02-09 | 15.15 |
| 1998-02-06 | 12.89 |
| 1998-02-05 | 12.89 |
| 1998-02-04 | 12.89 |
| 1998-02-03 | 8.37 |
| 1998-02-02 | 12.89 |
| 1998-01-27 | 8.37 |
| 1998-01-26 | 8.37 |
| 1998-01-23 | 1.15 |
| 1998-01-22 | 2.96 |
| 1998-01-21 | 6.12 |
| 1998-01-20 | 3.86 |
| 1998-01-19 | 3.86 |
| 1998-01-16 | 2.05 |
| 1998-01-15 | 3.86 |
| 1998-01-14 | 3.86 |
| 1998-01-13 | 8.37 |
| 1998-01-12 | 11.08 |
| 1998-01-09 | 26.44 |
| 1998-01-08 | 39.98 |
| 1998-01-07 | 39.98 |
| 1998-01-06 | 39.98 |
| 1998-01-05 | 39.98 |
| 1998-01-02 | 39.98 |
| 1997-12-31 | 39.98 |
| 1997-12-30 | 39.98 |
| 1997-12-29 | 37.73 |
| 1997-12-24 | 49.01 |
| 1997-12-23 | 49.01 |
| 1997-12-22 | 46.76 |
| 1997-12-19 | 58.05 |
| 1997-12-18 | 58.05 |
| 1997-12-17 | 58.05 |
| 1997-12-16 | 53.53 |
| 1997-12-15 | 58.05 |
| 1997-12-12 | 53.53 |
| 1997-12-11 | 53.53 |
| 1997-12-10 | 53.53 |
| 1997-12-09 | 53.53 |
| 1997-12-08 | 49.01 |
| 1997-12-05 | 42.24 |
| 1997-12-04 | 39.98 |
| 1997-12-03 | 39.98 |
| 1997-12-02 | 39.98 |
| 1997-12-01 | 39.98 |
| 1997-11-28 | 39.98 |
| 1997-11-27 | 42.24 |
| 1997-11-26 | 26.44 |
| 1997-11-25 | 39.98 |
| 1997-11-24 | 49.01 |
| 1997-11-21 | 49.01 |
| 1997-11-20 | 49.01 |
| 1997-11-19 | 49.01 |
| 1997-11-18 | 53.53 |
| 1997-11-17 | 55.79 |
| 1997-11-14 | 53.53 |
| 1997-11-13 | 35.47 |
| 1997-11-12 | 35.47 |
| 1997-11-11 | 49.01 |
| 1997-11-10 | 53.53 |
| 1997-11-07 | 60.30 |
| 1997-11-06 | 60.30 |
| 1997-11-05 | 64.82 |
| 1997-11-04 | 64.82 |
| 1997-11-03 | 62.56 |
| 1997-10-31 | 46.76 |
| 1997-10-30 | 39.98 |
| 1997-10-29 | 39.98 |
| 1997-10-28 | 28.69 |
| 1997-10-27 | 53.53 |
| 1997-10-24 | 58.05 |
| 1997-10-23 | 30.95 |
| 1997-10-22 | 53.53 |
| 1997-10-21 | 62.56 |
| 1997-10-20 | 53.53 |
| 1997-10-17 | 60.30 |
| 1997-10-16 | 67.08 |
| 1997-10-15 | 71.59 |
| 1997-10-14 | 98.69 |
| 1997-10-13 | 100.94 |
| 1997-10-09 | 103.20 |
| 1997-10-08 | 100.94 |
| 1997-10-07 | 89.66 |
| 1997-10-06 | 85.14 |
| 1997-10-03 | 107.72 |
| 1997-09-30 | 105.46 |
| 1997-09-29 | 119.01 |
| 1997-09-26 | 125.78 |
| 1997-09-25 | 125.78 |
| 1997-09-24 | 125.78 |
| 1997-09-23 | 125.78 |
| 1997-09-22 | 125.78 |
| 1997-09-19 | 139.33 |
| 1997-09-18 | 143.84 |
| 1997-09-16 | 143.84 |
| 1997-09-15 | 139.33 |
| 1997-09-12 | 139.33 |
| 1997-09-11 | 148.63 |
| 1997-09-10 | 144.27 |
| 1997-09-09 | 144.27 |
| 1997-09-08 | 135.54 |
| 1997-09-05 | 111.55 |
| 1997-09-04 | 118.10 |
| 1997-09-03 | 135.54 |
| 1997-09-02 | 122.46 |
| 1997-09-01 | 144.27 |
| 1997-08-29 | 170.44 |
| 1997-08-28 | 183.52 |
| 1997-08-27 | 183.52 |
| 1997-08-26 | 179.16 |
| 1997-08-25 | 174.80 |
| 1997-08-22 | 148.63 |
| 1997-08-21 | 161.71 |
| 1997-08-20 | 152.99 |
| 1997-08-19 | 152.99 |
| 1997-08-15 | 157.35 |
| 1997-08-14 | 152.99 |
| 1997-08-13 | 157.35 |
| 1997-08-12 | 148.63 |
| 1997-08-11 | 144.27 |
| 1997-08-08 | 161.71 |
| 1997-08-07 | 161.71 |
| 1997-08-06 | 187.89 |
| 1997-08-05 | 196.61 |
| 1997-08-04 | 205.33 |
| 1997-08-01 | 214.06 |
| 1997-07-31 | 192.25 |
| 1997-07-30 | 157.35 |
| 1997-07-29 | 161.71 |
| 1997-07-28 | 161.71 |
| 1997-07-25 | 135.54 |
| 1997-07-24 | 126.82 |
| 1997-07-23 | 131.18 |
| 1997-07-22 | 107.19 |
| 1997-07-21 | 109.37 |
| 1997-07-18 | 111.55 |
| 1997-07-17 | 111.55 |
| 1997-07-16 | 111.55 |
| 1997-07-15 | 115.91 |
| 1997-07-14 | 111.55 |
| 1997-07-11 | 115.91 |
| 1997-07-10 | 118.10 |
| 1997-07-09 | 70.11 |
| 1997-07-08 | 70.11 |
| 1997-07-07 | 74.48 |
| 1997-07-04 | 78.84 |
| 1997-07-03 | 70.11 |
| 1997-06-27 | 81.02 |
| 1997-06-26 | 83.20 |
| 1997-06-25 | 74.48 |
| 1997-06-24 | 74.48 |
| 1997-06-23 | 74.48 |
| 1997-06-20 | 74.48 |
| 1997-06-19 | 76.66 |
| 1997-06-18 | 72.30 |
| 1997-06-17 | 83.20 |
| 1997-06-16 | 85.38 |
| 1997-06-13 | 87.56 |
| 1997-06-12 | 87.56 |
| 1997-06-11 | 113.73 |
| 1997-06-10 | 118.10 |
| 1997-06-06 | 122.46 |
| 1997-06-05 | 126.82 |
| 1997-06-04 | 122.46 |
| 1997-06-03 | 115.91 |
| 1997-06-02 | 126.82 |
| 1997-05-30 | 131.18 |
| 1997-05-29 | 144.27 |
| 1997-05-28 | 148.63 |
| 1997-05-27 | 126.82 |
| 1997-05-26 | 144.27 |
| 1997-05-23 | 152.99 |
| 1997-05-22 | 139.91 |
| 1997-05-21 | 157.35 |
| 1997-05-20 | 174.80 |
| 1997-05-19 | 174.80 |
| 1997-05-16 | 187.89 |
| 1997-05-15 | 166.08 |
| 1997-05-14 | 218.42 |
| 1997-05-13 | 231.51 |
| 1997-05-12 | 174.80 |
| 1997-05-09 | 152.99 |
| 1997-05-08 | 135.54 |
| 1997-05-07 | 100.65 |
| 1997-05-06 | 91.92 |
| 1997-05-05 | 109.37 |
| 1997-05-02 | 83.20 |
| 1997-05-01 | 70.11 |
| 1997-04-30 | 78.84 |
| 1997-04-29 | 74.48 |
| 1997-04-28 | 74.48 |
| 1997-04-25 | 70.11 |
| 1997-04-24 | 74.48 |
| 1997-04-23 | 74.48 |
| 1997-04-22 | 81.02 |
| 1997-04-21 | 74.48 |
| 1997-04-18 | 70.11 |
| 1997-04-17 | 70.11 |
| 1997-04-16 | 74.48 |
| 1997-04-15 | 70.11 |
| 1997-04-14 | 67.93 |
| 1997-04-11 | 74.48 |
| 1997-04-10 | 65.75 |
| 1997-04-09 | 74.48 |
| 1997-04-08 | 81.02 |
| 1997-04-07 | 70.11 |
| 1997-04-04 | 74.48 |
| 1997-04-03 | 74.48 |
| 1997-04-02 | 65.75 |
| 1997-04-01 | 70.11 |
| 1997-03-27 | 81.02 |
| 1997-03-26 | 65.75 |
| 1997-03-25 | 72.30 |
| 1997-03-24 | 61.39 |
| 1997-03-21 | 65.75 |
| 1997-03-20 | 67.93 |
| 1997-03-19 | 76.66 |
| 1997-03-18 | 67.93 |
| 1997-03-17 | 57.03 |
| 1997-03-14 | 48.31 |
| 1997-03-13 | 48.31 |
| 1997-03-12 | 59.21 |
| 1997-03-11 | 59.21 |
| 1997-03-10 | 61.39 |
| 1997-03-07 | 65.75 |
| 1997-03-06 | 67.93 |
| 1997-03-05 | 61.39 |
| 1997-03-04 | 52.67 |
| 1997-03-03 | 61.39 |
| 1997-02-28 | 65.75 |
| 1997-02-27 | 57.03 |
| 1997-02-26 | 52.67 |
| 1997-02-25 | 63.57 |
| 1997-02-24 | 63.57 |
| 1997-02-21 | 63.57 |
| 1997-02-20 | 63.57 |
| 1997-02-19 | 63.57 |
| 1997-02-18 | 63.57 |
| 1997-02-17 | 63.57 |
| 1997-02-14 | 63.57 |
| 1997-02-13 | 63.57 |
| 1997-02-12 | 57.03 |
| 1997-02-11 | 57.03 |
| 1997-02-10 | 57.03 |
| 1997-02-05 | 57.03 |
| 1997-02-04 | 57.03 |
| 1997-02-03 | 57.03 |
| 1997-01-31 | 70.11 |
| 1997-01-30 | 61.39 |
| 1997-01-29 | 52.67 |
| 1997-01-28 | 52.67 |
| 1997-01-27 | 57.03 |
| 1997-01-24 | 57.03 |
| 1997-01-23 | 57.03 |
| 1997-01-22 | 57.03 |
| 1997-01-21 | 54.85 |
| 1997-01-20 | 61.39 |
| 1997-01-17 | 65.75 |
| 1997-01-16 | 61.39 |
| 1997-01-15 | 61.39 |
| 1997-01-14 | 61.39 |
| 1997-01-13 | 61.39 |
| 1997-01-10 | 61.39 |
| 1997-01-09 | 61.39 |
| 1997-01-08 | 52.67 |
| 1997-01-07 | 48.31 |
| 1997-01-06 | 48.31 |
| 1997-01-03 | 48.31 |
| 1997-01-02 | 48.31 |
| 1996-12-31 | 48.31 |
| 1996-12-30 | 48.31 |
| 1996-12-27 | 48.31 |
| 1996-12-24 | 48.31 |
| 1996-12-23 | 56.78 |
| 1996-12-20 | 56.78 |
| 1996-12-19 | 58.90 |
| 1996-12-18 | 58.90 |
| 1996-12-17 | 61.02 |
| 1996-12-16 | 61.02 |
| 1996-12-13 | 61.02 |
| 1996-12-12 | 61.02 |
| 1996-12-11 | 61.02 |
| 1996-12-10 | 63.14 |
| 1996-12-09 | 58.90 |
| 1996-12-06 | 56.78 |
| 1996-12-05 | 58.90 |
| 1996-12-04 | 77.97 |
| 1996-12-03 | 69.49 |
| 1996-12-02 | 69.49 |
| 1996-11-29 | 77.97 |
| 1996-11-28 | 73.73 |
| 1996-11-27 | 77.97 |
| 1996-11-26 | 69.49 |
| 1996-11-25 | 71.61 |
| 1996-11-22 | 77.97 |
| 1996-11-21 | 73.73 |
| 1996-11-20 | 80.08 |
| 1996-11-19 | 77.97 |
| 1996-11-18 | 75.85 |
| 1996-11-15 | 88.56 |
| 1996-11-14 | 69.49 |
| 1996-11-13 | 56.78 |
| 1996-11-12 | 56.78 |
| 1996-11-11 | 54.66 |
| 1996-11-08 | 50.42 |
| 1996-11-07 | 58.90 |
| 1996-11-06 | 67.37 |
| 1996-11-05 | 33.47 |
| 1996-11-04 | 31.36 |
| 1996-11-01 | 33.47 |
| 1996-10-31 | 22.88 |
| 1996-10-30 | 22.88 |
| 1996-10-29 | 14.41 |
| 1996-10-28 | 10.17 |
| 1996-10-25 | 8.05 |
| 1996-10-24 | 5.93 |
| 1996-10-23 | 10.17 |
| 1996-10-22 | 8.05 |
| 1996-10-18 | 8.05 |
| 1996-10-17 | 3.39 |
| 1996-10-16 | 1.69 |
| 1996-10-15 | 3.81 |
| 1996-10-14 | 3.81 |
| 1996-10-11 | 5.93 |
| 1996-10-10 | 10.17 |
| 1996-10-09 | 22.88 |
| 1996-10-08 | 22.88 |
| 1996-10-07 | 22.88 |
| 1996-10-04 | 22.88 |
| 1996-10-03 | 16.53 |
| 1996-10-02 | 33.47 |
| 1996-10-01 | 39.83 |
| 1996-09-30 | 16.53 |
| 1996-09-27 | -12.71 |
| 1996-09-26 | -11.02 |
| 1996-09-25 | -11.02 |
| 1996-09-24 | -7.63 |
| 1996-09-23 | -6.78 |
| 1996-09-20 | -7.63 |
| 1996-09-19 | -7.63 |
| 1996-09-18 | -7.63 |
| 1996-09-17 | -7.63 |
| 1996-09-16 | -7.63 |
| 1996-09-13 | -7.63 |
| 1996-09-12 | -11.02 |
| 1996-09-11 | -7.63 |
| 1996-09-10 | -7.63 |
| 1996-09-09 | -7.20 |
| 1996-09-06 | -6.78 |
| 1996-09-05 | -6.78 |
| 1996-09-04 | -6.78 |
| 1996-09-03 | -6.78 |
| 1996-09-02 | -6.78 |
| 1996-08-30 | -6.78 |
| 1996-08-29 | -6.78 |
| 1996-08-28 | -4.66 |
| 1996-08-27 | -4.66 |
| 1996-08-23 | -4.66 |
| 1996-08-22 | -2.54 |
| 1996-08-21 | -2.54 |
| 1996-08-20 | -2.54 |
| 1996-08-19 | -2.54 |
| 1996-08-16 | -2.54 |
| 1996-08-15 | -1.27 |
| 1996-08-14 | -0.42 |
| 1996-08-13 | 0.85 |
| 1996-08-12 | 0.85 |
| 1996-08-09 | 0.85 |
| 1996-08-08 | 1.69 |
| 1996-08-07 | 1.69 |
| 1996-08-06 | 1.69 |
| 1996-08-05 | 1.69 |
| 1996-08-02 | 1.69 |
| 1996-08-01 | 1.69 |
| 1996-07-31 | 1.69 |
| 1996-07-30 | 1.69 |
| 1996-07-29 | 1.69 |
| 1996-07-26 | 1.69 |
| 1996-07-25 | 3.81 |
| 1996-07-24 | 8.05 |
| 1996-07-23 | 8.05 |
| 1996-07-22 | 8.05 |
| 1996-07-19 | 5.08 |
| 1996-07-18 | 4.24 |
| 1996-07-17 | -0.85 |
| 1996-07-16 | -6.36 |
| 1996-07-15 | -6.36 |
| 1996-07-12 | -6.36 |
| 1996-07-11 | -5.08 |
| 1996-07-10 | -6.36 |
| 1996-07-09 | -6.36 |
| 1996-07-08 | -4.66 |
| 1996-07-05 | -2.97 |
| 1996-07-04 | -2.54 |
| 1996-07-03 | -2.54 |
| 1996-07-02 | -2.54 |
| 1996-07-01 | -2.54 |
| 1996-06-28 | -2.54 |
| 1996-06-27 | 1.69 |
| 1996-06-26 | 8.05 |
| 1996-06-25 | 12.29 |
| 1996-06-24 | 16.53 |
| 1996-06-21 | 16.53 |
| 1996-06-19 | 16.53 |
| 1996-06-18 | 20.76 |
| 1996-06-14 | 25.00 |
| 1996-06-13 | 27.12 |
| 1996-06-12 | 22.88 |
| 1996-06-11 | 27.12 |
| 1996-06-10 | 31.36 |
| 1996-06-07 | 31.36 |
| 1996-06-06 | 33.47 |
| 1996-06-05 | 39.83 |
| 1996-06-04 | 39.83 |
| 1996-06-03 | 39.83 |
| 1996-05-31 | 37.71 |
| 1996-05-30 | 37.71 |
| 1996-05-29 | 37.71 |
| 1996-05-28 | 37.71 |
| 1996-05-27 | 37.71 |
| 1996-05-24 | 35.59 |
| 1996-05-23 | 31.36 |
| 1996-05-22 | 35.59 |
| 1996-05-21 | 37.71 |
| 1996-05-20 | 41.95 |
| 1996-05-17 | 39.83 |
| 1996-05-16 | 50.42 |
| 1996-05-15 | 52.54 |
| 1996-05-14 | 39.83 |
| 1996-05-13 | 39.83 |
| 1996-05-10 | 39.83 |
| 1996-05-09 | 41.95 |
| 1996-05-08 | 41.95 |
| 1996-05-07 | 39.83 |
| 1996-05-06 | 39.83 |
| 1996-05-03 | 39.83 |
| 1996-05-02 | 48.31 |
| 1996-05-01 | 48.31 |
| 1996-04-30 | 48.31 |
| 1996-04-29 | 48.31 |
| 1996-04-26 | 48.31 |
| 1996-04-25 | 41.95 |
| 1996-04-24 | 44.07 |
| 1996-04-23 | 44.07 |
| 1996-04-22 | 44.07 |
| 1996-04-19 | 37.71 |
| 1996-04-18 | 37.71 |
| 1996-04-17 | 39.83 |
| 1996-04-16 | 39.83 |
| 1996-04-15 | 39.83 |
| 1996-04-12 | 39.83 |
| 1996-04-11 | 44.07 |
| 1996-04-10 | 44.07 |
| 1996-04-09 | 44.07 |
| 1996-04-03 | 44.07 |
| 1996-04-02 | 44.07 |
| 1996-04-01 | 52.54 |
| 1996-03-29 | 52.54 |
| 1996-03-28 | 56.78 |
| 1996-03-27 | 56.78 |
| 1996-03-26 | 46.19 |
| 1996-03-25 | 35.59 |
| 1996-03-22 | 27.12 |
| 1996-03-21 | 33.47 |
| 1996-03-20 | 35.59 |
| 1996-03-19 | 35.59 |
| 1996-03-18 | 52.54 |
| 1996-03-15 | 52.54 |
| 1996-03-14 | 61.02 |
| 1996-03-13 | 61.02 |
| 1996-03-12 | 63.14 |
| 1996-03-11 | 63.14 |
| 1996-03-08 | 63.14 |
| 1996-03-07 | 63.14 |
| 1996-03-06 | 63.14 |
| 1996-03-05 | 63.14 |
| 1996-03-04 | 63.14 |
| 1996-03-01 | 63.14 |
| 1996-02-29 | 63.14 |
| 1996-02-28 | 63.14 |
| 1996-02-27 | 63.14 |
| 1996-02-26 | 63.14 |
| 1996-02-23 | 63.14 |
| 1996-02-22 | 63.14 |
| 1996-02-16 | 63.14 |
| 1996-02-15 | 63.14 |
| 1996-02-14 | 67.37 |
| 1996-02-13 | 69.49 |
| 1996-02-12 | 71.61 |
| 1996-02-09 | 71.61 |
| 1996-02-08 | 71.61 |
| 1996-02-07 | 71.61 |
| 1996-02-06 | 75.85 |
| 1996-02-05 | 71.61 |
| 1996-02-02 | 71.61 |
| 1996-02-01 | 71.61 |
| 1996-01-31 | 71.61 |
| 1996-01-30 | 73.73 |
| 1996-01-29 | 71.61 |
| 1996-01-26 | 71.61 |
| 1996-01-25 | 71.61 |
| 1996-01-24 | 73.73 |
| 1996-01-23 | 73.73 |
| 1996-01-22 | 69.49 |
| 1996-01-19 | 73.73 |
| 1996-01-18 | 69.49 |
| 1996-01-17 | 73.73 |
| 1996-01-16 | 69.49 |
| 1996-01-15 | 71.61 |
| 1996-01-12 | 69.49 |
| 1996-01-11 | 71.61 |
| 1996-01-10 | 73.73 |
| 1996-01-09 | 69.49 |
| 1996-01-08 | 63.14 |
| 1996-01-05 | 63.14 |
| 1996-01-04 | 69.49 |
| 1996-01-03 | 65.25 |
| 1996-01-02 | 63.14 |
| 1995-12-29 | 63.14 |
| 1995-12-28 | 61.02 |
| 1995-12-27 | 63.14 |
| 1995-12-22 | 65.25 |
| 1995-12-21 | 63.14 |
| 1995-12-20 | 63.14 |
| 1995-12-19 | 65.25 |
| 1995-12-18 | 65.25 |
| 1995-12-15 | 69.49 |
| 1995-12-14 | 69.49 |
| 1995-12-13 | 71.61 |
| 1995-12-12 | 71.61 |
| 1995-12-11 | 69.49 |
| 1995-12-08 | 82.20 |
| 1995-12-07 | 80.08 |
| 1995-12-06 | 69.49 |
| 1995-12-05 | 67.37 |
| 1995-12-04 | 73.73 |
| 1995-12-01 | 69.49 |
| 1995-11-30 | 69.49 |
| 1995-11-29 | 69.49 |
| 1995-11-28 | 73.73 |
| 1995-11-27 | 69.49 |
| 1995-11-24 | 65.25 |
| 1995-11-23 | 65.25 |
| 1995-11-22 | 65.25 |
| 1995-11-21 | 69.49 |
| 1995-11-20 | 69.49 |
| 1995-11-17 | 69.49 |
| 1995-11-16 | 69.49 |
| 1995-11-15 | 69.49 |
| 1995-11-14 | 69.49 |
| 1995-11-13 | 69.49 |
| 1995-11-10 | 75.85 |
| 1995-11-09 | 69.49 |
| 1995-11-08 | 69.49 |
| 1995-11-07 | 69.49 |
| 1995-11-06 | 69.49 |
| 1995-11-03 | 73.73 |
| 1995-11-02 | 75.85 |
| 1995-10-31 | 71.61 |
| 1995-10-30 | 73.73 |
| 1995-10-27 | 71.61 |
| 1995-10-26 | 71.61 |
| 1995-10-25 | 69.49 |
| 1995-10-24 | 69.49 |
| 1995-10-23 | 69.49 |
| 1995-10-20 | 69.49 |
| 1995-10-19 | 73.73 |
| 1995-10-18 | 73.73 |
| 1995-10-17 | 71.61 |
| 1995-10-16 | 77.97 |
| 1995-10-13 | 82.20 |
| 1995-10-12 | 73.73 |
| 1995-10-11 | 73.73 |
| 1995-10-10 | 77.97 |
| 1995-10-09 | 86.44 |
| 1995-10-06 | 71.61 |
| 1995-10-05 | 63.14 |
| 1995-10-04 | 63.14 |
| 1995-10-03 | 61.02 |
| 1995-10-02 | 61.02 |
| 1995-09-29 | 67.37 |
| 1995-09-28 | 58.90 |
| 1995-09-27 | 65.25 |
| 1995-09-26 | 69.49 |
| 1995-09-25 | 61.02 |
| 1995-09-22 | 61.02 |
| 1995-09-21 | 69.49 |
| 1995-09-20 | 52.54 |
| 1995-09-19 | 61.02 |
| 1995-09-18 | 67.37 |
| 1995-09-15 | 69.49 |
| 1995-09-14 | 61.02 |
| 1995-09-13 | 69.49 |
| 1995-09-12 | 56.78 |
| 1995-09-11 | 58.90 |
| 1995-09-08 | 61.02 |
| 1995-09-07 | 56.78 |
| 1995-09-06 | 56.78 |
| 1995-09-05 | 52.54 |
| 1995-09-04 | 52.54 |
| 1995-09-01 | 52.54 |
| 1995-08-31 | 52.54 |
| 1995-08-30 | 52.54 |
| 1995-08-29 | 52.54 |
| 1995-08-25 | 44.07 |
| 1995-08-24 | 44.07 |
| 1995-08-23 | 48.31 |
| 1995-08-22 | 44.07 |
| 1995-08-21 | 44.07 |
| 1995-08-18 | 44.07 |
| 1995-08-17 | 44.07 |
| 1995-08-16 | 41.95 |
| 1995-08-15 | 39.83 |
| 1995-08-14 | 37.71 |
| 1995-08-11 | 48.31 |
| 1995-08-10 | 50.42 |
| 1995-08-09 | 54.66 |
| 1995-08-08 | 56.78 |
| 1995-08-07 | 56.78 |
| 1995-08-04 | 61.02 |
| 1995-08-03 | 67.37 |
| 1995-08-02 | 56.78 |
| 1995-08-01 | 61.02 |
| 1995-07-31 | 61.02 |
| 1995-07-28 | 67.37 |
| 1995-07-27 | 67.37 |
| 1995-07-26 | 56.78 |
| 1995-07-25 | 63.14 |
| 1995-07-24 | 56.78 |
| 1995-07-21 | 65.25 |
| 1995-07-20 | 65.25 |
| 1995-07-19 | 48.31 |
| 1995-07-18 | 48.31 |
| 1995-07-17 | 27.12 |
| 1995-07-14 | 33.47 |
| 1995-07-13 | 29.24 |
| 1995-07-12 | 27.12 |
| 1995-07-11 | 27.12 |
| 1995-07-10 | 27.12 |
| 1995-07-07 | 27.12 |
| 1995-07-06 | 20.76 |
| 1995-07-05 | 20.76 |
| 1995-07-04 | 18.64 |
| 1995-07-03 | 18.64 |
| 1995-06-30 | 20.76 |
| 1995-06-29 | 5.08 |
| 1995-06-28 | -11.86 |
| 1995-06-27 | -13.56 |
| 1995-06-26 | -8.90 |
| 1995-06-23 | -8.90 |
| 1995-06-22 | -8.90 |
| 1995-06-21 | -8.90 |
| 1995-06-20 | -11.02 |
| 1995-06-16 | -6.78 |
| 1995-06-15 | -0.42 |
| 1995-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy