Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -14.80 |
| 2003-08-12 | -14.80 |
| 2003-08-11 | -14.80 |
| 2003-08-08 | -14.80 |
| 2003-08-07 | -14.80 |
| 2003-08-06 | -14.80 |
| 2003-08-05 | -14.80 |
| 2003-08-04 | -14.80 |
| 2003-08-01 | -14.80 |
| 2003-07-31 | -14.80 |
| 2003-07-30 | -14.80 |
| 2003-07-29 | -14.80 |
| 2003-07-28 | -14.80 |
| 2003-07-25 | -14.80 |
| 2003-07-24 | -14.80 |
| 2003-07-23 | -13.63 |
| 2003-07-22 | -14.80 |
| 2003-07-21 | -15.97 |
| 2003-07-18 | -15.97 |
| 2003-07-17 | -15.97 |
| 2003-07-16 | -14.80 |
| 2003-07-15 | -14.80 |
| 2003-07-14 | -15.97 |
| 2003-07-11 | -15.97 |
| 2003-07-10 | -15.97 |
| 2003-07-09 | -15.97 |
| 2003-07-08 | -15.97 |
| 2003-07-07 | -14.80 |
| 2003-07-04 | -15.97 |
| 2003-07-03 | -14.80 |
| 2003-07-02 | -14.80 |
| 2003-06-30 | -15.97 |
| 2003-06-27 | -14.80 |
| 2003-06-26 | -14.80 |
| 2003-06-25 | -15.97 |
| 2003-06-24 | -15.97 |
| 2003-06-23 | -14.80 |
| 2003-06-20 | -14.80 |
| 2003-06-19 | -14.80 |
| 2003-06-18 | -15.97 |
| 2003-06-17 | -15.97 |
| 2003-06-16 | -15.97 |
| 2003-06-13 | -15.97 |
| 2003-06-12 | -15.97 |
| 2003-06-11 | -15.97 |
| 2003-06-10 | -15.97 |
| 2003-06-09 | -15.97 |
| 2003-06-06 | -15.97 |
| 2003-06-05 | -17.13 |
| 2003-06-03 | -17.13 |
| 2003-06-02 | -17.13 |
| 2003-05-30 | -17.13 |
| 2003-05-29 | -17.13 |
| 2003-05-28 | -17.13 |
| 2003-05-27 | -17.13 |
| 2003-05-26 | -17.13 |
| 2003-05-23 | -17.13 |
| 2003-05-22 | -17.13 |
| 2003-05-21 | -17.13 |
| 2003-05-20 | -17.13 |
| 2003-05-19 | -17.13 |
| 2003-05-16 | -17.13 |
| 2003-05-15 | -17.13 |
| 2003-05-14 | -17.13 |
| 2003-05-13 | -17.13 |
| 2003-05-12 | -17.13 |
| 2003-05-09 | -17.13 |
| 2003-05-07 | -17.13 |
| 2003-05-06 | -18.30 |
| 2003-05-05 | -19.47 |
| 2003-05-02 | -49.81 |
| 2003-04-30 | -49.81 |
| 2003-04-29 | -49.81 |
| 2003-04-28 | -49.81 |
| 2003-04-25 | -49.81 |
| 2003-04-24 | -49.81 |
| 2003-04-23 | -49.81 |
| 2003-04-22 | -49.81 |
| 2003-04-17 | -53.31 |
| 2003-04-16 | -52.15 |
| 2003-04-15 | -50.98 |
| 2003-04-14 | -53.90 |
| 2003-04-11 | -53.90 |
| 2003-04-10 | -54.48 |
| 2003-04-09 | -53.31 |
| 2003-04-08 | -50.98 |
| 2003-04-07 | -50.40 |
| 2003-04-04 | -49.81 |
| 2003-04-03 | -49.81 |
| 2003-04-02 | -52.15 |
| 2003-04-01 | -52.73 |
| 2003-03-31 | -51.56 |
| 2003-03-28 | -49.23 |
| 2003-03-27 | -50.40 |
| 2003-03-26 | -49.81 |
| 2003-03-25 | -50.40 |
| 2003-03-24 | -49.23 |
| 2003-03-21 | -48.65 |
| 2003-03-20 | -49.23 |
| 2003-03-19 | -47.48 |
| 2003-03-18 | -49.81 |
| 2003-03-17 | -50.98 |
| 2003-03-14 | -48.65 |
| 2003-03-13 | -48.65 |
| 2003-03-12 | -47.48 |
| 2003-03-11 | -48.06 |
| 2003-03-10 | -47.48 |
| 2003-03-07 | -43.39 |
| 2003-03-06 | -49.23 |
| 2003-03-05 | -47.48 |
| 2003-03-04 | -45.14 |
| 2003-03-03 | -43.39 |
| 2003-02-28 | -42.23 |
| 2003-02-27 | -40.48 |
| 2003-02-26 | -42.23 |
| 2003-02-25 | -42.23 |
| 2003-02-24 | -41.64 |
| 2003-02-21 | -42.81 |
| 2003-02-20 | -42.81 |
| 2003-02-19 | -41.64 |
| 2003-02-18 | -40.48 |
| 2003-02-17 | -40.48 |
| 2003-02-14 | -42.23 |
| 2003-02-13 | -41.64 |
| 2003-02-12 | -39.31 |
| 2003-02-11 | -42.81 |
| 2003-02-10 | -46.31 |
| 2003-02-07 | -45.14 |
| 2003-02-06 | -46.89 |
| 2003-02-05 | -45.14 |
| 2003-02-04 | -45.14 |
| 2003-01-30 | -49.23 |
| 2003-01-29 | -49.81 |
| 2003-01-28 | -52.15 |
| 2003-01-27 | -52.15 |
| 2003-01-24 | -52.15 |
| 2003-01-23 | -50.98 |
| 2003-01-22 | -49.81 |
| 2003-01-21 | -53.31 |
| 2003-01-20 | -53.90 |
| 2003-01-17 | -53.90 |
| 2003-01-16 | -53.90 |
| 2003-01-15 | -53.31 |
| 2003-01-14 | -53.31 |
| 2003-01-13 | -51.56 |
| 2003-01-10 | -52.73 |
| 2003-01-09 | -55.06 |
| 2003-01-08 | -55.06 |
| 2003-01-07 | -57.98 |
| 2003-01-06 | -57.40 |
| 2003-01-03 | -56.82 |
| 2003-01-02 | -57.40 |
| 2002-12-31 | -57.40 |
| 2002-12-30 | -57.40 |
| 2002-12-27 | -56.23 |
| 2002-12-24 | -56.23 |
| 2002-12-23 | -56.23 |
| 2002-12-20 | -56.23 |
| 2002-12-19 | -56.82 |
| 2002-12-18 | -56.82 |
| 2002-12-17 | -55.06 |
| 2002-12-16 | -56.23 |
| 2002-12-13 | -56.23 |
| 2002-12-12 | -55.65 |
| 2002-12-11 | -56.23 |
| 2002-12-10 | -57.40 |
| 2002-12-09 | -56.82 |
| 2002-12-06 | -56.23 |
| 2002-12-05 | -56.23 |
| 2002-12-04 | -56.23 |
| 2002-12-03 | -55.65 |
| 2002-12-02 | -55.06 |
| 2002-11-29 | -57.40 |
| 2002-11-28 | -57.40 |
| 2002-11-27 | -57.98 |
| 2002-11-26 | -57.98 |
| 2002-11-25 | -57.40 |
| 2002-11-22 | -57.40 |
| 2002-11-21 | -57.98 |
| 2002-11-20 | -57.40 |
| 2002-11-19 | -57.40 |
| 2002-11-18 | -57.40 |
| 2002-11-15 | -57.40 |
| 2002-11-14 | -57.40 |
| 2002-11-13 | -57.40 |
| 2002-11-12 | -57.98 |
| 2002-11-11 | -57.98 |
| 2002-11-08 | -56.82 |
| 2002-11-07 | -56.23 |
| 2002-11-06 | -57.40 |
| 2002-11-05 | -57.98 |
| 2002-11-04 | -56.82 |
| 2002-11-01 | -57.40 |
| 2002-10-31 | -59.15 |
| 2002-10-30 | -57.40 |
| 2002-10-29 | -57.98 |
| 2002-10-28 | -57.40 |
| 2002-10-25 | -56.82 |
| 2002-10-24 | -56.82 |
| 2002-10-23 | -56.82 |
| 2002-10-22 | -57.98 |
| 2002-10-21 | -58.57 |
| 2002-10-18 | -57.98 |
| 2002-10-17 | -56.23 |
| 2002-10-16 | -59.15 |
| 2002-10-15 | -59.15 |
| 2002-10-11 | -60.32 |
| 2002-10-10 | -59.15 |
| 2002-10-09 | -59.73 |
| 2002-10-08 | -59.73 |
| 2002-10-07 | -58.57 |
| 2002-10-04 | -57.98 |
| 2002-10-03 | -59.15 |
| 2002-10-02 | -57.40 |
| 2002-09-30 | -56.82 |
| 2002-09-27 | -58.57 |
| 2002-09-26 | -60.32 |
| 2002-09-25 | -60.90 |
| 2002-09-24 | -60.32 |
| 2002-09-23 | -59.15 |
| 2002-09-20 | -59.73 |
| 2002-09-19 | -59.15 |
| 2002-09-18 | -59.73 |
| 2002-09-17 | -59.15 |
| 2002-09-16 | -59.73 |
| 2002-09-13 | -59.73 |
| 2002-09-12 | -59.15 |
| 2002-09-11 | -59.15 |
| 2002-09-10 | -58.57 |
| 2002-09-09 | -59.15 |
| 2002-09-06 | -59.15 |
| 2002-09-05 | -59.73 |
| 2002-09-04 | -58.57 |
| 2002-09-03 | -59.15 |
| 2002-09-02 | -57.98 |
| 2002-08-30 | -56.82 |
| 2002-08-29 | -56.35 |
| 2002-08-28 | -55.20 |
| 2002-08-27 | -57.50 |
| 2002-08-26 | -56.92 |
| 2002-08-23 | -56.35 |
| 2002-08-22 | -55.20 |
| 2002-08-21 | -58.07 |
| 2002-08-20 | -59.79 |
| 2002-08-19 | -59.79 |
| 2002-08-16 | -60.37 |
| 2002-08-15 | -60.37 |
| 2002-08-14 | -60.37 |
| 2002-08-13 | -59.79 |
| 2002-08-12 | -60.94 |
| 2002-08-09 | -60.37 |
| 2002-08-08 | -59.79 |
| 2002-08-07 | -60.37 |
| 2002-08-06 | -59.79 |
| 2002-08-05 | -58.65 |
| 2002-08-02 | -58.65 |
| 2002-08-01 | -58.07 |
| 2002-07-31 | -56.92 |
| 2002-07-30 | -56.92 |
| 2002-07-29 | -55.20 |
| 2002-07-26 | -54.05 |
| 2002-07-25 | -47.73 |
| 2002-07-24 | -47.73 |
| 2002-07-23 | -45.44 |
| 2002-07-22 | -47.16 |
| 2002-07-19 | -44.86 |
| 2002-07-18 | -44.86 |
| 2002-07-17 | -44.86 |
| 2002-07-16 | -43.71 |
| 2002-07-15 | -43.14 |
| 2002-07-12 | -42.56 |
| 2002-07-11 | -42.56 |
| 2002-07-10 | -42.56 |
| 2002-07-09 | -42.56 |
| 2002-07-08 | -42.56 |
| 2002-07-05 | -40.27 |
| 2002-07-04 | -41.42 |
| 2002-07-03 | -41.42 |
| 2002-07-02 | -42.56 |
| 2002-06-28 | -42.56 |
| 2002-06-27 | -42.56 |
| 2002-06-26 | -43.14 |
| 2002-06-25 | -41.42 |
| 2002-06-24 | -40.27 |
| 2002-06-21 | -42.56 |
| 2002-06-20 | -41.42 |
| 2002-06-19 | -42.56 |
| 2002-06-18 | -40.27 |
| 2002-06-17 | -39.12 |
| 2002-06-14 | -36.82 |
| 2002-06-13 | -36.82 |
| 2002-06-12 | -36.82 |
| 2002-06-11 | -36.82 |
| 2002-06-10 | -39.12 |
| 2002-06-07 | -37.97 |
| 2002-06-06 | -36.82 |
| 2002-06-05 | -39.12 |
| 2002-06-04 | -40.27 |
| 2002-06-03 | -39.12 |
| 2002-05-31 | -39.12 |
| 2002-05-30 | -36.82 |
| 2002-05-29 | -37.97 |
| 2002-05-28 | -34.52 |
| 2002-05-27 | -35.67 |
| 2002-05-24 | -35.67 |
| 2002-05-23 | -40.27 |
| 2002-05-22 | -39.12 |
| 2002-05-21 | -43.14 |
| 2002-05-17 | -41.42 |
| 2002-05-16 | -41.42 |
| 2002-05-15 | -41.42 |
| 2002-05-14 | -43.71 |
| 2002-05-13 | -43.14 |
| 2002-05-10 | -43.14 |
| 2002-05-09 | -42.56 |
| 2002-05-08 | -40.27 |
| 2002-05-07 | -44.29 |
| 2002-05-06 | -42.56 |
| 2002-05-03 | -43.71 |
| 2002-05-02 | -43.14 |
| 2002-04-30 | -44.29 |
| 2002-04-29 | -45.44 |
| 2002-04-26 | -45.44 |
| 2002-04-25 | -46.01 |
| 2002-04-24 | -44.86 |
| 2002-04-23 | -44.29 |
| 2002-04-22 | -44.86 |
| 2002-04-19 | -43.71 |
| 2002-04-18 | -43.71 |
| 2002-04-17 | -42.56 |
| 2002-04-16 | -43.14 |
| 2002-04-15 | -42.56 |
| 2002-04-12 | -44.29 |
| 2002-04-11 | -45.44 |
| 2002-04-10 | -46.58 |
| 2002-04-09 | -46.58 |
| 2002-04-08 | -46.01 |
| 2002-04-04 | -44.29 |
| 2002-04-03 | -46.01 |
| 2002-04-02 | -46.01 |
| 2002-03-28 | -46.01 |
| 2002-03-27 | -45.44 |
| 2002-03-26 | -46.58 |
| 2002-03-25 | -46.01 |
| 2002-03-22 | -46.58 |
| 2002-03-21 | -46.01 |
| 2002-03-20 | -46.01 |
| 2002-03-19 | -44.86 |
| 2002-03-18 | -45.44 |
| 2002-03-15 | -44.86 |
| 2002-03-14 | -43.71 |
| 2002-03-13 | -43.71 |
| 2002-03-12 | -43.14 |
| 2002-03-11 | -44.86 |
| 2002-03-08 | -45.44 |
| 2002-03-07 | -44.86 |
| 2002-03-06 | -46.01 |
| 2002-03-05 | -44.86 |
| 2002-03-04 | -45.44 |
| 2002-03-01 | -46.58 |
| 2002-02-28 | -46.58 |
| 2002-02-27 | -46.01 |
| 2002-02-26 | -46.58 |
| 2002-02-25 | -45.44 |
| 2002-02-22 | -44.29 |
| 2002-02-21 | -44.86 |
| 2002-02-20 | -44.86 |
| 2002-02-19 | -44.86 |
| 2002-02-18 | -43.14 |
| 2002-02-15 | -46.01 |
| 2002-02-11 | -45.44 |
| 2002-02-08 | -46.58 |
| 2002-02-07 | -46.58 |
| 2002-02-06 | -46.01 |
| 2002-02-05 | -46.58 |
| 2002-02-04 | -46.58 |
| 2002-02-01 | -44.86 |
| 2002-01-31 | -44.29 |
| 2002-01-30 | -44.86 |
| 2002-01-29 | -43.71 |
| 2002-01-28 | -43.14 |
| 2002-01-25 | -45.44 |
| 2002-01-24 | -46.58 |
| 2002-01-23 | -46.58 |
| 2002-01-22 | -46.58 |
| 2002-01-21 | -46.01 |
| 2002-01-18 | -45.44 |
| 2002-01-17 | -45.44 |
| 2002-01-16 | -46.01 |
| 2002-01-15 | -46.01 |
| 2002-01-14 | -44.86 |
| 2002-01-11 | -44.29 |
| 2002-01-10 | -43.71 |
| 2002-01-09 | -43.71 |
| 2002-01-08 | -41.42 |
| 2002-01-07 | -40.27 |
| 2002-01-04 | -42.56 |
| 2002-01-03 | -43.71 |
| 2002-01-02 | -44.29 |
| 2001-12-31 | -46.58 |
| 2001-12-28 | -46.58 |
| 2001-12-27 | -46.58 |
| 2001-12-24 | -47.16 |
| 2001-12-21 | -46.58 |
| 2001-12-20 | -45.44 |
| 2001-12-19 | -45.44 |
| 2001-12-18 | -45.44 |
| 2001-12-17 | -44.86 |
| 2001-12-14 | -43.71 |
| 2001-12-13 | -43.71 |
| 2001-12-12 | -40.27 |
| 2001-12-11 | -39.12 |
| 2001-12-10 | -42.56 |
| 2001-12-07 | -42.56 |
| 2001-12-06 | -42.56 |
| 2001-12-05 | -42.56 |
| 2001-12-04 | -41.42 |
| 2001-12-03 | -41.42 |
| 2001-11-30 | -42.56 |
| 2001-11-29 | -43.71 |
| 2001-11-28 | -43.14 |
| 2001-11-27 | -42.56 |
| 2001-11-26 | -40.27 |
| 2001-11-23 | -41.42 |
| 2001-11-22 | -44.86 |
| 2001-11-21 | -44.29 |
| 2001-11-20 | -43.71 |
| 2001-11-19 | -45.44 |
| 2001-11-16 | -45.44 |
| 2001-11-15 | -45.44 |
| 2001-11-14 | -45.44 |
| 2001-11-13 | -47.16 |
| 2001-11-12 | -47.16 |
| 2001-11-09 | -46.58 |
| 2001-11-08 | -46.58 |
| 2001-11-07 | -46.58 |
| 2001-11-06 | -46.58 |
| 2001-11-05 | -44.86 |
| 2001-11-02 | -46.58 |
| 2001-11-01 | -46.58 |
| 2001-10-31 | -48.31 |
| 2001-10-30 | -47.16 |
| 2001-10-29 | -51.75 |
| 2001-10-26 | -52.33 |
| 2001-10-24 | -51.75 |
| 2001-10-23 | -51.18 |
| 2001-10-22 | -54.63 |
| 2001-10-19 | -54.63 |
| 2001-10-18 | -54.05 |
| 2001-10-17 | -52.90 |
| 2001-10-16 | -53.48 |
| 2001-10-15 | -53.48 |
| 2001-10-12 | -51.75 |
| 2001-10-11 | -49.46 |
| 2001-10-10 | -51.18 |
| 2001-10-09 | -52.33 |
| 2001-10-08 | -54.63 |
| 2001-10-05 | -53.48 |
| 2001-10-04 | -54.63 |
| 2001-10-03 | -57.50 |
| 2001-09-28 | -58.07 |
| 2001-09-27 | -62.09 |
| 2001-09-26 | -62.09 |
| 2001-09-25 | -60.37 |
| 2001-09-24 | -58.65 |
| 2001-09-21 | -62.09 |
| 2001-09-20 | -60.94 |
| 2001-09-19 | -59.79 |
| 2001-09-18 | -61.52 |
| 2001-09-17 | -60.94 |
| 2001-09-14 | -58.07 |
| 2001-09-13 | -56.35 |
| 2001-09-12 | -57.50 |
| 2001-09-11 | -49.46 |
| 2001-09-10 | -48.31 |
| 2001-09-07 | -47.73 |
| 2001-09-06 | -47.16 |
| 2001-09-05 | -47.16 |
| 2001-09-04 | -47.73 |
| 2001-09-03 | -47.16 |
| 2001-08-31 | -44.29 |
| 2001-08-30 | -44.29 |
| 2001-08-29 | -44.86 |
| 2001-08-28 | -44.29 |
| 2001-08-27 | -43.14 |
| 2001-08-24 | -44.29 |
| 2001-08-23 | -43.71 |
| 2001-08-22 | -43.71 |
| 2001-08-21 | -42.56 |
| 2001-08-20 | -43.71 |
| 2001-08-17 | -42.56 |
| 2001-08-16 | -42.56 |
| 2001-08-15 | -40.27 |
| 2001-08-14 | -43.14 |
| 2001-08-13 | -43.14 |
| 2001-08-10 | -42.56 |
| 2001-08-09 | -42.56 |
| 2001-08-08 | -42.56 |
| 2001-08-07 | -41.42 |
| 2001-08-06 | -42.56 |
| 2001-08-03 | -40.27 |
| 2001-08-02 | -39.12 |
| 2001-08-01 | -39.12 |
| 2001-07-31 | -39.12 |
| 2001-07-30 | -37.97 |
| 2001-07-27 | -35.67 |
| 2001-07-26 | -36.82 |
| 2001-07-24 | -37.97 |
| 2001-07-23 | -39.12 |
| 2001-07-20 | -39.12 |
| 2001-07-19 | -41.42 |
| 2001-07-18 | -40.27 |
| 2001-07-17 | -40.27 |
| 2001-07-16 | -36.82 |
| 2001-07-13 | -33.37 |
| 2001-07-12 | -32.23 |
| 2001-07-11 | -33.37 |
| 2001-07-10 | -29.93 |
| 2001-07-09 | -32.23 |
| 2001-07-05 | -27.63 |
| 2001-07-04 | -25.33 |
| 2001-07-03 | -25.33 |
| 2001-06-29 | -24.18 |
| 2001-06-28 | -25.33 |
| 2001-06-27 | -23.04 |
| 2001-06-26 | -23.04 |
| 2001-06-22 | -21.89 |
| 2001-06-21 | -21.89 |
| 2001-06-20 | -25.33 |
| 2001-06-19 | -24.18 |
| 2001-06-18 | -24.18 |
| 2001-06-15 | -19.59 |
| 2001-06-14 | -21.89 |
| 2001-06-13 | -12.70 |
| 2001-06-12 | -9.25 |
| 2001-06-11 | -10.40 |
| 2001-06-08 | -10.40 |
| 2001-06-07 | -11.55 |
| 2001-06-06 | -11.55 |
| 2001-06-05 | -9.25 |
| 2001-06-04 | -11.55 |
| 2001-06-01 | -16.14 |
| 2001-05-31 | -17.29 |
| 2001-05-30 | -18.44 |
| 2001-05-29 | -17.29 |
| 2001-05-28 | -12.70 |
| 2001-05-25 | -17.29 |
| 2001-05-24 | -17.29 |
| 2001-05-23 | -19.59 |
| 2001-05-22 | -18.44 |
| 2001-05-21 | -18.44 |
| 2001-05-18 | -24.18 |
| 2001-05-17 | -24.18 |
| 2001-05-16 | -29.93 |
| 2001-05-15 | -32.23 |
| 2001-05-14 | -35.67 |
| 2001-05-11 | -35.67 |
| 2001-05-10 | -34.52 |
| 2001-05-09 | -32.23 |
| 2001-05-08 | -32.23 |
| 2001-05-07 | -32.23 |
| 2001-05-04 | -34.52 |
| 2001-05-03 | -34.52 |
| 2001-05-02 | -34.52 |
| 2001-04-27 | -37.97 |
| 2001-04-26 | -39.12 |
| 2001-04-25 | -37.97 |
| 2001-04-24 | -35.67 |
| 2001-04-23 | -33.37 |
| 2001-04-20 | -37.97 |
| 2001-04-19 | -35.67 |
| 2001-04-18 | -35.67 |
| 2001-04-17 | -42.56 |
| 2001-04-12 | -41.42 |
| 2001-04-11 | -42.56 |
| 2001-04-10 | -40.27 |
| 2001-04-09 | -42.56 |
| 2001-04-06 | -42.56 |
| 2001-04-04 | -41.42 |
| 2001-04-03 | -39.12 |
| 2001-04-02 | -35.67 |
| 2001-03-30 | -39.12 |
| 2001-03-29 | -42.56 |
| 2001-03-28 | -43.71 |
| 2001-03-27 | -44.29 |
| 2001-03-26 | -41.42 |
| 2001-03-23 | -45.44 |
| 2001-03-22 | -45.44 |
| 2001-03-21 | -44.29 |
| 2001-03-20 | -43.71 |
| 2001-03-19 | -43.71 |
| 2001-03-16 | -43.71 |
| 2001-03-15 | -44.86 |
| 2001-03-14 | -44.86 |
| 2001-03-13 | -44.86 |
| 2001-03-12 | -43.71 |
| 2001-03-09 | -41.42 |
| 2001-03-08 | -40.27 |
| 2001-03-07 | -39.12 |
| 2001-03-06 | -39.12 |
| 2001-03-05 | -39.12 |
| 2001-03-02 | -42.56 |
| 2001-03-01 | -40.27 |
| 2001-02-28 | -36.82 |
| 2001-02-27 | -28.78 |
| 2001-02-26 | -26.48 |
| 2001-02-23 | -29.93 |
| 2001-02-22 | -36.82 |
| 2001-02-21 | -39.12 |
| 2001-02-20 | -39.12 |
| 2001-02-19 | -41.42 |
| 2001-02-16 | -44.29 |
| 2001-02-15 | -43.71 |
| 2001-02-14 | -43.14 |
| 2001-02-13 | -42.56 |
| 2001-02-12 | -41.42 |
| 2001-02-09 | -44.86 |
| 2001-02-08 | -47.73 |
| 2001-02-07 | -47.16 |
| 2001-02-06 | -47.16 |
| 2001-02-05 | -46.01 |
| 2001-02-02 | -47.16 |
| 2001-02-01 | -46.58 |
| 2001-01-31 | -47.16 |
| 2001-01-30 | -47.16 |
| 2001-01-29 | -46.01 |
| 2001-01-23 | -45.44 |
| 2001-01-22 | -45.44 |
| 2001-01-19 | -45.44 |
| 2001-01-18 | -47.16 |
| 2001-01-17 | -48.31 |
| 2001-01-16 | -47.16 |
| 2001-01-15 | -46.01 |
| 2001-01-12 | -46.01 |
| 2001-01-11 | -46.01 |
| 2001-01-10 | -44.29 |
| 2001-01-09 | -43.14 |
| 2001-01-08 | -43.14 |
| 2001-01-05 | -44.86 |
| 2001-01-04 | -44.86 |
| 2001-01-03 | -46.58 |
| 2001-01-02 | -46.01 |
| 2000-12-29 | -46.01 |
| 2000-12-28 | -46.58 |
| 2000-12-27 | -47.73 |
| 2000-12-22 | -46.58 |
| 2000-12-21 | -46.58 |
| 2000-12-20 | -46.01 |
| 2000-12-19 | -46.01 |
| 2000-12-18 | -45.44 |
| 2000-12-15 | -44.86 |
| 2000-12-14 | -42.56 |
| 2000-12-13 | -43.14 |
| 2000-12-12 | -43.14 |
| 2000-12-11 | -43.14 |
| 2000-12-08 | -41.42 |
| 2000-12-07 | -42.56 |
| 2000-12-06 | -43.14 |
| 2000-12-05 | -45.44 |
| 2000-12-04 | -44.86 |
| 2000-12-01 | -45.44 |
| 2000-11-30 | -47.16 |
| 2000-11-29 | -46.01 |
| 2000-11-28 | -43.71 |
| 2000-11-27 | -42.56 |
| 2000-11-24 | -41.42 |
| 2000-11-23 | -43.14 |
| 2000-11-22 | -41.42 |
| 2000-11-21 | -40.27 |
| 2000-11-20 | -47.16 |
| 2000-11-17 | -47.16 |
| 2000-11-16 | -46.58 |
| 2000-11-15 | -47.73 |
| 2000-11-14 | -46.58 |
| 2000-11-13 | -48.88 |
| 2000-11-10 | -44.86 |
| 2000-11-09 | -43.14 |
| 2000-11-08 | -43.14 |
| 2000-11-07 | -46.01 |
| 2000-11-06 | -44.86 |
| 2000-11-03 | -44.86 |
| 2000-11-02 | -45.44 |
| 2000-11-01 | -44.29 |
| 2000-10-31 | -47.16 |
| 2000-10-30 | -49.46 |
| 2000-10-27 | -51.18 |
| 2000-10-26 | -51.18 |
| 2000-10-25 | -52.33 |
| 2000-10-24 | -51.75 |
| 2000-10-23 | -50.61 |
| 2000-10-20 | -51.18 |
| 2000-10-19 | -52.90 |
| 2000-10-18 | -52.90 |
| 2000-10-17 | -48.88 |
| 2000-10-16 | -49.46 |
| 2000-10-13 | -49.46 |
| 2000-10-12 | -47.16 |
| 2000-10-11 | -46.01 |
| 2000-10-10 | -45.44 |
| 2000-10-09 | -45.44 |
| 2000-10-05 | -42.56 |
| 2000-10-04 | -43.71 |
| 2000-10-03 | -43.71 |
| 2000-09-29 | -41.42 |
| 2000-09-28 | -43.14 |
| 2000-09-27 | -41.42 |
| 2000-09-26 | -41.42 |
| 2000-09-25 | -44.29 |
| 2000-09-22 | -47.16 |
| 2000-09-21 | -46.58 |
| 2000-09-20 | -43.14 |
| 2000-09-19 | -43.71 |
| 2000-09-18 | -44.29 |
| 2000-09-15 | -40.27 |
| 2000-09-14 | -40.27 |
| 2000-09-12 | -40.27 |
| 2000-09-11 | -39.12 |
| 2000-09-08 | -35.67 |
| 2000-09-07 | -33.37 |
| 2000-09-06 | -31.08 |
| 2000-09-05 | -29.93 |
| 2000-09-04 | -28.78 |
| 2000-09-01 | -28.78 |
| 2000-08-31 | -31.08 |
| 2000-08-30 | -29.93 |
| 2000-08-29 | -31.08 |
| 2000-08-28 | -29.93 |
| 2000-08-25 | -28.78 |
| 2000-08-24 | -26.48 |
| 2000-08-23 | -25.33 |
| 2000-08-22 | -21.89 |
| 2000-08-21 | -23.04 |
| 2000-08-18 | -21.89 |
| 2000-08-17 | -20.74 |
| 2000-08-16 | -25.33 |
| 2000-08-15 | -24.18 |
| 2000-08-14 | -25.33 |
| 2000-08-11 | -23.04 |
| 2000-08-10 | -24.18 |
| 2000-08-09 | -21.89 |
| 2000-08-08 | -16.14 |
| 2000-08-07 | -11.55 |
| 2000-08-04 | -14.99 |
| 2000-08-03 | -13.85 |
| 2000-08-02 | -18.44 |
| 2000-08-01 | -20.74 |
| 2000-07-31 | -25.33 |
| 2000-07-28 | -24.18 |
| 2000-07-27 | -20.74 |
| 2000-07-26 | -18.44 |
| 2000-07-25 | -16.14 |
| 2000-07-24 | -14.99 |
| 2000-07-21 | -20.74 |
| 2000-07-20 | -23.04 |
| 2000-07-19 | -27.63 |
| 2000-07-18 | -32.23 |
| 2000-07-17 | -28.78 |
| 2000-07-14 | -26.48 |
| 2000-07-13 | -29.93 |
| 2000-07-12 | -28.78 |
| 2000-07-11 | -29.93 |
| 2000-07-10 | -34.52 |
| 2000-07-07 | -33.37 |
| 2000-07-06 | -32.23 |
| 2000-07-05 | -40.27 |
| 2000-07-04 | -41.42 |
| 2000-07-03 | -41.42 |
| 2000-06-30 | -40.27 |
| 2000-06-29 | -41.42 |
| 2000-06-28 | -39.12 |
| 2000-06-27 | -39.12 |
| 2000-06-26 | -39.12 |
| 2000-06-23 | -40.27 |
| 2000-06-22 | -40.27 |
| 2000-06-21 | -40.27 |
| 2000-06-20 | -40.27 |
| 2000-06-19 | -37.97 |
| 2000-06-16 | -43.14 |
| 2000-06-15 | -48.88 |
| 2000-06-14 | -50.03 |
| 2000-06-13 | -48.88 |
| 2000-06-12 | -47.73 |
| 2000-06-09 | -46.58 |
| 2000-06-08 | -45.44 |
| 2000-06-07 | -47.73 |
| 2000-06-05 | -47.73 |
| 2000-06-02 | -47.16 |
| 2000-06-01 | -47.16 |
| 2000-05-31 | -46.01 |
| 2000-05-30 | -54.05 |
| 2000-05-29 | -53.48 |
| 2000-05-26 | -52.33 |
| 2000-05-25 | -51.18 |
| 2000-05-24 | -48.31 |
| 2000-05-23 | -46.58 |
| 2000-05-22 | -46.01 |
| 2000-05-19 | -44.86 |
| 2000-05-18 | -44.86 |
| 2000-05-17 | -44.29 |
| 2000-05-16 | -43.14 |
| 2000-05-15 | -42.56 |
| 2000-05-12 | -46.01 |
| 2000-05-10 | -48.31 |
| 2000-05-09 | -45.44 |
| 2000-05-08 | -42.56 |
| 2000-05-05 | -42.56 |
| 2000-05-04 | -42.56 |
| 2000-05-03 | -41.42 |
| 2000-05-02 | -39.12 |
| 2000-04-28 | -41.42 |
| 2000-04-27 | -41.42 |
| 2000-04-26 | -41.42 |
| 2000-04-25 | -42.56 |
| 2000-04-20 | -41.42 |
| 2000-04-19 | -42.56 |
| 2000-04-18 | -41.42 |
| 2000-04-17 | -46.01 |
| 2000-04-14 | -39.12 |
| 2000-04-13 | -41.42 |
| 2000-04-12 | -39.12 |
| 2000-04-11 | -37.97 |
| 2000-04-10 | -39.12 |
| 2000-04-07 | -39.12 |
| 2000-04-06 | -40.27 |
| 2000-04-05 | -40.27 |
| 2000-04-03 | -37.97 |
| 2000-03-31 | -35.67 |
| 2000-03-30 | -35.67 |
| 2000-03-29 | -35.67 |
| 2000-03-28 | -34.52 |
| 2000-03-27 | -31.08 |
| 2000-03-24 | -32.23 |
| 2000-03-23 | -31.08 |
| 2000-03-22 | -29.93 |
| 2000-03-21 | -27.63 |
| 2000-03-20 | -31.08 |
| 2000-03-17 | -39.12 |
| 2000-03-16 | -41.42 |
| 2000-03-15 | -37.97 |
| 2000-03-14 | -36.82 |
| 2000-03-13 | -36.82 |
| 2000-03-10 | -35.67 |
| 2000-03-09 | -36.82 |
| 2000-03-08 | -34.52 |
| 2000-03-07 | -34.52 |
| 2000-03-06 | -33.37 |
| 2000-03-03 | -37.97 |
| 2000-03-02 | -40.27 |
| 2000-03-01 | -37.97 |
| 2000-02-29 | -36.82 |
| 2000-02-28 | -39.12 |
| 2000-02-25 | -33.37 |
| 2000-02-24 | -32.23 |
| 2000-02-23 | -28.78 |
| 2000-02-22 | -29.93 |
| 2000-02-21 | -25.33 |
| 2000-02-18 | -23.04 |
| 2000-02-17 | -25.33 |
| 2000-02-16 | -23.04 |
| 2000-02-15 | -24.18 |
| 2000-02-14 | -25.33 |
| 2000-02-11 | -25.33 |
| 2000-02-10 | -19.59 |
| 2000-02-09 | -17.29 |
| 2000-02-08 | -18.44 |
| 2000-02-03 | -13.85 |
| 2000-02-02 | -13.85 |
| 2000-02-01 | -17.29 |
| 2000-01-31 | -17.29 |
| 2000-01-28 | -16.14 |
| 2000-01-27 | -18.44 |
| 2000-01-26 | -16.14 |
| 2000-01-25 | -16.14 |
| 2000-01-24 | -11.55 |
| 2000-01-21 | -23.04 |
| 2000-01-20 | -23.04 |
| 2000-01-19 | -21.89 |
| 2000-01-18 | -14.99 |
| 2000-01-17 | -26.48 |
| 2000-01-14 | -28.78 |
| 2000-01-13 | -29.93 |
| 2000-01-12 | -29.93 |
| 2000-01-11 | -27.63 |
| 2000-01-10 | -25.33 |
| 2000-01-07 | -28.78 |
| 2000-01-06 | -34.52 |
| 2000-01-05 | -34.52 |
| 2000-01-04 | -26.48 |
| 2000-01-03 | -36.82 |
| 1999-12-30 | -37.97 |
| 1999-12-29 | -40.27 |
| 1999-12-28 | -39.12 |
| 1999-12-24 | -39.12 |
| 1999-12-23 | -39.12 |
| 1999-12-22 | -39.12 |
| 1999-12-21 | -37.97 |
| 1999-12-20 | -35.67 |
| 1999-12-17 | -34.52 |
| 1999-12-16 | -34.52 |
| 1999-12-15 | -34.52 |
| 1999-12-14 | -34.52 |
| 1999-12-13 | -32.23 |
| 1999-12-10 | -29.93 |
| 1999-12-09 | -31.08 |
| 1999-12-08 | -29.93 |
| 1999-12-07 | -32.23 |
| 1999-12-06 | -29.93 |
| 1999-12-03 | -36.82 |
| 1999-12-02 | -34.52 |
| 1999-12-01 | -34.52 |
| 1999-11-30 | -37.97 |
| 1999-11-29 | -40.27 |
| 1999-11-26 | -39.12 |
| 1999-11-25 | -37.97 |
| 1999-11-24 | -35.67 |
| 1999-11-23 | -33.37 |
| 1999-11-22 | -31.08 |
| 1999-11-19 | -29.93 |
| 1999-11-18 | -29.93 |
| 1999-11-17 | -28.78 |
| 1999-11-16 | -26.48 |
| 1999-11-15 | -24.18 |
| 1999-11-12 | -29.93 |
| 1999-11-11 | -29.93 |
| 1999-11-10 | -29.93 |
| 1999-11-09 | -31.08 |
| 1999-11-08 | -29.93 |
| 1999-11-05 | -28.78 |
| 1999-11-04 | -28.78 |
| 1999-11-03 | -32.23 |
| 1999-11-02 | -33.37 |
| 1999-11-01 | -32.23 |
| 1999-10-29 | -31.08 |
| 1999-10-28 | -32.23 |
| 1999-10-27 | -29.93 |
| 1999-10-26 | -31.08 |
| 1999-10-25 | -28.78 |
| 1999-10-22 | -28.78 |
| 1999-10-21 | -29.93 |
| 1999-10-20 | -32.23 |
| 1999-10-19 | -34.52 |
| 1999-10-15 | -31.08 |
| 1999-10-14 | -27.63 |
| 1999-10-13 | -28.78 |
| 1999-10-12 | -25.33 |
| 1999-10-11 | -23.04 |
| 1999-10-08 | -23.04 |
| 1999-10-07 | -21.89 |
| 1999-10-06 | -21.89 |
| 1999-10-05 | -24.18 |
| 1999-10-04 | -23.04 |
| 1999-09-30 | -20.74 |
| 1999-09-29 | -20.74 |
| 1999-09-28 | -21.89 |
| 1999-09-27 | -23.04 |
| 1999-09-24 | -19.59 |
| 1999-09-23 | -19.59 |
| 1999-09-22 | -18.44 |
| 1999-09-21 | -17.29 |
| 1999-09-20 | -16.14 |
| 1999-09-17 | -14.99 |
| 1999-09-15 | -14.99 |
| 1999-09-14 | -12.70 |
| 1999-09-13 | -10.40 |
| 1999-09-10 | -11.55 |
| 1999-09-09 | -13.85 |
| 1999-09-08 | -16.14 |
| 1999-09-07 | -16.14 |
| 1999-09-06 | -13.85 |
| 1999-09-03 | -14.99 |
| 1999-09-02 | -13.85 |
| 1999-09-01 | -13.85 |
| 1999-08-31 | -11.55 |
| 1999-08-30 | -10.40 |
| 1999-08-27 | -10.40 |
| 1999-08-26 | -9.25 |
| 1999-08-25 | -10.40 |
| 1999-08-24 | -9.25 |
| 1999-08-23 | -10.40 |
| 1999-08-20 | -8.10 |
| 1999-08-19 | -9.25 |
| 1999-08-18 | -16.14 |
| 1999-08-17 | -20.74 |
| 1999-08-16 | -20.74 |
| 1999-08-13 | -20.74 |
| 1999-08-12 | -18.44 |
| 1999-08-11 | -23.04 |
| 1999-08-10 | -20.74 |
| 1999-08-09 | -16.14 |
| 1999-08-06 | -12.70 |
| 1999-08-05 | -10.40 |
| 1999-08-04 | -11.55 |
| 1999-08-03 | -8.10 |
| 1999-08-02 | -5.81 |
| 1999-07-30 | -9.25 |
| 1999-07-29 | -11.55 |
| 1999-07-28 | -11.55 |
| 1999-07-27 | -10.40 |
| 1999-07-26 | -12.70 |
| 1999-07-23 | -9.25 |
| 1999-07-22 | -5.81 |
| 1999-07-21 | -3.51 |
| 1999-07-20 | -4.66 |
| 1999-07-19 | -5.81 |
| 1999-07-16 | -0.06 |
| 1999-07-15 | 3.38 |
| 1999-07-14 | -0.06 |
| 1999-07-13 | 3.38 |
| 1999-07-12 | 6.83 |
| 1999-07-09 | 6.83 |
| 1999-07-08 | 4.53 |
| 1999-07-07 | 10.28 |
| 1999-07-06 | 12.57 |
| 1999-07-05 | 16.02 |
| 1999-07-02 | 11.43 |
| 1999-06-30 | 11.43 |
| 1999-06-29 | 10.28 |
| 1999-06-28 | -1.21 |
| 1999-06-25 | -4.66 |
| 1999-06-24 | -2.36 |
| 1999-06-23 | -5.81 |
| 1999-06-22 | -9.25 |
| 1999-06-21 | -12.70 |
| 1999-06-17 | -14.99 |
| 1999-06-16 | -16.14 |
| 1999-06-15 | -16.14 |
| 1999-06-14 | -13.85 |
| 1999-06-11 | -14.99 |
| 1999-06-10 | -16.14 |
| 1999-06-09 | -19.59 |
| 1999-06-08 | -19.59 |
| 1999-06-07 | -18.44 |
| 1999-06-04 | -19.59 |
| 1999-06-03 | -20.74 |
| 1999-06-02 | -19.59 |
| 1999-06-01 | -18.44 |
| 1999-05-31 | -19.59 |
| 1999-05-28 | -19.59 |
| 1999-05-27 | -19.59 |
| 1999-05-26 | -17.29 |
| 1999-05-25 | -16.14 |
| 1999-05-24 | -16.14 |
| 1999-05-21 | -16.14 |
| 1999-05-20 | -12.70 |
| 1999-05-19 | -10.40 |
| 1999-05-18 | -16.14 |
| 1999-05-17 | -14.99 |
| 1999-05-14 | -14.99 |
| 1999-05-13 | -13.85 |
| 1999-05-12 | -13.85 |
| 1999-05-11 | -13.85 |
| 1999-05-10 | -14.99 |
| 1999-05-07 | -10.40 |
| 1999-05-06 | -6.95 |
| 1999-05-05 | -11.55 |
| 1999-05-04 | -9.25 |
| 1999-05-03 | -10.40 |
| 1999-04-30 | -13.85 |
| 1999-04-29 | -17.29 |
| 1999-04-28 | -16.14 |
| 1999-04-27 | -13.85 |
| 1999-04-26 | -12.70 |
| 1999-04-23 | -8.10 |
| 1999-04-22 | -4.66 |
| 1999-04-21 | -5.81 |
| 1999-04-20 | -3.51 |
| 1999-04-19 | -10.40 |
| 1999-04-16 | -14.99 |
| 1999-04-15 | -17.29 |
| 1999-04-14 | -17.29 |
| 1999-04-13 | -14.99 |
| 1999-04-12 | -17.29 |
| 1999-04-09 | -14.99 |
| 1999-04-08 | -17.29 |
| 1999-04-07 | -18.44 |
| 1999-04-01 | -20.74 |
| 1999-03-31 | -21.89 |
| 1999-03-30 | -23.04 |
| 1999-03-29 | -24.18 |
| 1999-03-26 | -19.59 |
| 1999-03-25 | -18.44 |
| 1999-03-24 | -17.29 |
| 1999-03-23 | -12.70 |
| 1999-03-22 | -16.14 |
| 1999-03-19 | -19.59 |
| 1999-03-18 | -20.74 |
| 1999-03-17 | -19.59 |
| 1999-03-16 | -24.18 |
| 1999-03-15 | -24.18 |
| 1999-03-12 | -24.18 |
| 1999-03-11 | -25.33 |
| 1999-03-10 | -23.04 |
| 1999-03-09 | -21.89 |
| 1999-03-08 | -24.18 |
| 1999-03-05 | -24.18 |
| 1999-03-04 | -25.33 |
| 1999-03-03 | -24.18 |
| 1999-03-02 | -25.33 |
| 1999-03-01 | -18.44 |
| 1999-02-26 | -23.04 |
| 1999-02-25 | -27.63 |
| 1999-02-24 | -27.63 |
| 1999-02-23 | -28.78 |
| 1999-02-22 | -29.93 |
| 1999-02-19 | -28.78 |
| 1999-02-15 | -24.18 |
| 1999-02-12 | -25.33 |
| 1999-02-11 | -29.93 |
| 1999-02-10 | -29.93 |
| 1999-02-09 | -28.78 |
| 1999-02-08 | -32.23 |
| 1999-02-05 | -32.23 |
| 1999-02-04 | -31.08 |
| 1999-02-03 | -29.93 |
| 1999-02-02 | -29.93 |
| 1999-02-01 | -28.78 |
| 1999-01-29 | -26.48 |
| 1999-01-28 | -25.33 |
| 1999-01-27 | -25.33 |
| 1999-01-26 | -31.08 |
| 1999-01-25 | -32.23 |
| 1999-01-22 | -32.23 |
| 1999-01-21 | -28.78 |
| 1999-01-20 | -26.48 |
| 1999-01-19 | -24.18 |
| 1999-01-18 | -23.04 |
| 1999-01-15 | -19.59 |
| 1999-01-14 | -26.48 |
| 1999-01-13 | -23.04 |
| 1999-01-12 | -12.70 |
| 1999-01-11 | -10.40 |
| 1999-01-08 | -8.10 |
| 1999-01-07 | -8.10 |
| 1999-01-06 | -6.95 |
| 1999-01-05 | -11.55 |
| 1999-01-04 | -12.70 |
| 1998-12-31 | -9.25 |
| 1998-12-30 | -6.95 |
| 1998-12-29 | -8.10 |
| 1998-12-28 | -6.95 |
| 1998-12-24 | -6.95 |
| 1998-12-23 | -11.55 |
| 1998-12-22 | -9.25 |
| 1998-12-21 | -9.25 |
| 1998-12-18 | -8.10 |
| 1998-12-17 | -5.81 |
| 1998-12-16 | -6.95 |
| 1998-12-15 | -6.95 |
| 1998-12-14 | -5.81 |
| 1998-12-11 | -3.51 |
| 1998-12-10 | -1.21 |
| 1998-12-09 | 1.09 |
| 1998-12-08 | -2.36 |
| 1998-12-07 | 2.24 |
| 1998-12-04 | -1.21 |
| 1998-12-03 | -0.06 |
| 1998-12-02 | -2.36 |
| 1998-12-01 | -3.51 |
| 1998-11-30 | 1.09 |
| 1998-11-27 | 6.83 |
| 1998-11-26 | 9.13 |
| 1998-11-25 | 12.57 |
| 1998-11-24 | 14.87 |
| 1998-11-23 | 6.83 |
| 1998-11-20 | 7.98 |
| 1998-11-19 | 9.13 |
| 1998-11-18 | 7.98 |
| 1998-11-17 | 5.68 |
| 1998-11-16 | 5.68 |
| 1998-11-13 | 4.53 |
| 1998-11-12 | 5.68 |
| 1998-11-11 | 6.83 |
| 1998-11-10 | 7.98 |
| 1998-11-09 | -0.06 |
| 1998-11-06 | 2.24 |
| 1998-11-05 | -0.06 |
| 1998-11-04 | 5.68 |
| 1998-11-03 | 5.68 |
| 1998-11-02 | -9.25 |
| 1998-10-30 | -16.14 |
| 1998-10-29 | -18.44 |
| 1998-10-27 | -16.14 |
| 1998-10-26 | -16.14 |
| 1998-10-23 | -19.59 |
| 1998-10-22 | -23.04 |
| 1998-10-21 | -18.44 |
| 1998-10-20 | -17.29 |
| 1998-10-19 | -16.14 |
| 1998-10-16 | -24.18 |
| 1998-10-15 | -28.78 |
| 1998-10-14 | -27.63 |
| 1998-10-13 | -25.33 |
| 1998-10-12 | -25.33 |
| 1998-10-09 | -29.93 |
| 1998-10-08 | -33.37 |
| 1998-10-07 | -34.52 |
| 1998-10-05 | -34.52 |
| 1998-09-30 | -31.08 |
| 1998-09-29 | -32.23 |
| 1998-09-28 | -31.08 |
| 1998-09-25 | -27.63 |
| 1998-09-24 | -29.93 |
| 1998-09-23 | -33.37 |
| 1998-09-22 | -34.52 |
| 1998-09-21 | -36.82 |
| 1998-09-18 | -29.93 |
| 1998-09-17 | -29.93 |
| 1998-09-16 | -19.59 |
| 1998-09-15 | -33.37 |
| 1998-09-14 | -34.52 |
| 1998-09-11 | -37.97 |
| 1998-09-10 | -34.52 |
| 1998-09-09 | -39.12 |
| 1998-09-08 | -35.67 |
| 1998-09-07 | -35.67 |
| 1998-09-04 | -43.71 |
| 1998-09-03 | -50.03 |
| 1998-09-02 | -51.75 |
| 1998-09-01 | -51.18 |
| 1998-08-31 | -50.61 |
| 1998-08-28 | -51.18 |
| 1998-08-27 | -46.58 |
| 1998-08-26 | -44.29 |
| 1998-08-25 | -44.29 |
| 1998-08-24 | -43.71 |
| 1998-08-21 | -41.42 |
| 1998-08-20 | -37.97 |
| 1998-08-19 | -43.71 |
| 1998-08-18 | -46.58 |
| 1998-08-14 | -42.56 |
| 1998-08-13 | -42.56 |
| 1998-08-12 | -43.14 |
| 1998-08-11 | -44.29 |
| 1998-08-10 | -43.71 |
| 1998-08-07 | -42.56 |
| 1998-08-06 | -41.42 |
| 1998-08-05 | -37.97 |
| 1998-08-04 | -37.97 |
| 1998-08-03 | -40.27 |
| 1998-07-31 | -35.67 |
| 1998-07-30 | -36.82 |
| 1998-07-29 | -39.12 |
| 1998-07-28 | -37.97 |
| 1998-07-27 | -35.67 |
| 1998-07-24 | -28.78 |
| 1998-07-23 | -35.67 |
| 1998-07-22 | -29.93 |
| 1998-07-21 | -26.48 |
| 1998-07-20 | -26.48 |
| 1998-07-17 | -25.33 |
| 1998-07-16 | -23.04 |
| 1998-07-15 | -19.59 |
| 1998-07-14 | -23.04 |
| 1998-07-13 | -21.89 |
| 1998-07-10 | -20.74 |
| 1998-07-09 | -20.74 |
| 1998-07-08 | -18.44 |
| 1998-07-07 | -19.59 |
| 1998-07-06 | -16.14 |
| 1998-07-03 | -12.70 |
| 1998-07-02 | -9.25 |
| 1998-06-30 | -10.40 |
| 1998-06-29 | -6.95 |
| 1998-06-26 | -2.36 |
| 1998-06-25 | -1.21 |
| 1998-06-24 | -3.51 |
| 1998-06-23 | -4.66 |
| 1998-06-22 | -6.95 |
| 1998-06-19 | -0.06 |
| 1998-06-18 | -8.10 |
| 1998-06-17 | -16.14 |
| 1998-06-16 | -25.33 |
| 1998-06-15 | -23.04 |
| 1998-06-12 | -18.44 |
| 1998-06-11 | -21.89 |
| 1998-06-10 | -23.04 |
| 1998-06-09 | -19.59 |
| 1998-06-08 | -11.55 |
| 1998-06-05 | -6.95 |
| 1998-06-04 | -6.95 |
| 1998-06-03 | -4.66 |
| 1998-06-02 | -8.10 |
| 1998-06-01 | -4.66 |
| 1998-05-29 | -1.29 |
| 1998-05-28 | -3.53 |
| 1998-05-27 | 6.56 |
| 1998-05-26 | 11.05 |
| 1998-05-25 | 12.17 |
| 1998-05-22 | 14.41 |
| 1998-05-21 | 17.78 |
| 1998-05-20 | 24.51 |
| 1998-05-19 | 15.53 |
| 1998-05-18 | 8.80 |
| 1998-05-15 | 11.05 |
| 1998-05-14 | 14.41 |
| 1998-05-13 | 7.68 |
| 1998-05-12 | 13.29 |
| 1998-05-11 | 15.53 |
| 1998-05-08 | 17.78 |
| 1998-05-07 | 13.29 |
| 1998-05-06 | 13.29 |
| 1998-05-05 | 17.78 |
| 1998-05-04 | 27.87 |
| 1998-05-01 | 32.36 |
| 1998-04-30 | 32.36 |
| 1998-04-29 | 36.85 |
| 1998-04-28 | 37.97 |
| 1998-04-27 | 37.97 |
| 1998-04-24 | 42.45 |
| 1998-04-23 | 43.58 |
| 1998-04-22 | 46.94 |
| 1998-04-21 | 46.94 |
| 1998-04-20 | 50.31 |
| 1998-04-17 | 50.31 |
| 1998-04-16 | 52.55 |
| 1998-04-15 | 53.67 |
| 1998-04-14 | 51.43 |
| 1998-04-09 | 51.43 |
| 1998-04-08 | 48.06 |
| 1998-04-07 | 44.70 |
| 1998-04-03 | 45.82 |
| 1998-04-02 | 48.06 |
| 1998-04-01 | 51.43 |
| 1998-03-31 | 52.55 |
| 1998-03-30 | 52.55 |
| 1998-03-27 | 57.04 |
| 1998-03-26 | 61.52 |
| 1998-03-25 | 61.52 |
| 1998-03-24 | 58.16 |
| 1998-03-23 | 59.28 |
| 1998-03-20 | 58.16 |
| 1998-03-19 | 62.65 |
| 1998-03-18 | 55.91 |
| 1998-03-17 | 52.55 |
| 1998-03-16 | 50.31 |
| 1998-03-13 | 50.31 |
| 1998-03-12 | 49.18 |
| 1998-03-11 | 54.79 |
| 1998-03-10 | 55.91 |
| 1998-03-09 | 59.28 |
| 1998-03-06 | 58.16 |
| 1998-03-05 | 46.94 |
| 1998-03-04 | 67.13 |
| 1998-03-03 | 66.01 |
| 1998-03-02 | 60.40 |
| 1998-02-27 | 63.77 |
| 1998-02-26 | 59.28 |
| 1998-02-25 | 54.79 |
| 1998-02-24 | 59.28 |
| 1998-02-23 | 45.82 |
| 1998-02-20 | 45.82 |
| 1998-02-19 | 46.94 |
| 1998-02-18 | 45.82 |
| 1998-02-17 | 39.09 |
| 1998-02-16 | 37.97 |
| 1998-02-13 | 40.21 |
| 1998-02-12 | 53.67 |
| 1998-02-11 | 52.55 |
| 1998-02-10 | 59.28 |
| 1998-02-09 | 68.25 |
| 1998-02-06 | 34.60 |
| 1998-02-05 | 23.39 |
| 1998-02-04 | 20.02 |
| 1998-02-03 | 17.78 |
| 1998-02-02 | -3.53 |
| 1998-01-27 | -14.75 |
| 1998-01-26 | -19.24 |
| 1998-01-23 | -25.97 |
| 1998-01-22 | -27.09 |
| 1998-01-21 | -16.99 |
| 1998-01-20 | -15.87 |
| 1998-01-19 | -13.63 |
| 1998-01-16 | -20.36 |
| 1998-01-15 | -20.36 |
| 1998-01-14 | -12.51 |
| 1998-01-13 | -13.63 |
| 1998-01-12 | -12.51 |
| 1998-01-09 | 24.51 |
| 1998-01-08 | 32.36 |
| 1998-01-07 | 46.94 |
| 1998-01-06 | 68.25 |
| 1998-01-05 | 74.98 |
| 1998-01-02 | 81.71 |
| 1997-12-31 | 81.71 |
| 1997-12-30 | 82.84 |
| 1997-12-29 | 76.11 |
| 1997-12-24 | 78.35 |
| 1997-12-23 | 77.23 |
| 1997-12-22 | 76.11 |
| 1997-12-19 | 87.32 |
| 1997-12-18 | 90.69 |
| 1997-12-17 | 92.93 |
| 1997-12-16 | 90.69 |
| 1997-12-15 | 96.30 |
| 1997-12-12 | 97.42 |
| 1997-12-11 | 97.42 |
| 1997-12-10 | 96.30 |
| 1997-12-09 | 110.88 |
| 1997-12-08 | 115.36 |
| 1997-12-05 | 118.73 |
| 1997-12-04 | 99.66 |
| 1997-12-03 | 95.17 |
| 1997-12-02 | 99.66 |
| 1997-12-01 | 85.08 |
| 1997-11-28 | 91.81 |
| 1997-11-27 | 94.05 |
| 1997-11-26 | 101.90 |
| 1997-11-25 | 106.39 |
| 1997-11-24 | 112.00 |
| 1997-11-21 | 116.49 |
| 1997-11-20 | 118.73 |
| 1997-11-19 | 127.14 |
| 1997-11-18 | 119.85 |
| 1997-11-17 | 127.14 |
| 1997-11-14 | 107.51 |
| 1997-11-13 | 104.15 |
| 1997-11-12 | 96.30 |
| 1997-11-11 | 112.00 |
| 1997-11-10 | 116.49 |
| 1997-11-07 | 123.22 |
| 1997-11-06 | 129.95 |
| 1997-11-05 | 138.36 |
| 1997-11-04 | 135.55 |
| 1997-11-03 | 160.79 |
| 1997-10-31 | 132.75 |
| 1997-10-30 | 109.76 |
| 1997-10-29 | 104.15 |
| 1997-10-28 | 82.84 |
| 1997-10-27 | 114.24 |
| 1997-10-24 | 110.88 |
| 1997-10-23 | 81.71 |
| 1997-10-22 | 112.00 |
| 1997-10-21 | 127.14 |
| 1997-10-20 | 146.77 |
| 1997-10-17 | 152.38 |
| 1997-10-16 | 106.39 |
| 1997-10-15 | 96.30 |
| 1997-10-14 | 124.34 |
| 1997-10-13 | 132.75 |
| 1997-10-09 | 149.58 |
| 1997-10-08 | 166.40 |
| 1997-10-07 | 178.74 |
| 1997-10-06 | 178.74 |
| 1997-10-03 | 203.83 |
| 1997-09-30 | 198.25 |
| 1997-09-29 | 206.61 |
| 1997-09-26 | 217.76 |
| 1997-09-25 | 217.76 |
| 1997-09-24 | 156.44 |
| 1997-09-23 | 170.38 |
| 1997-09-22 | 198.25 |
| 1997-09-19 | 237.28 |
| 1997-09-18 | 254.00 |
| 1997-09-16 | 273.51 |
| 1997-09-15 | 293.02 |
| 1997-09-12 | 284.66 |
| 1997-09-11 | 281.87 |
| 1997-09-10 | 273.51 |
| 1997-09-09 | 287.45 |
| 1997-09-08 | 276.30 |
| 1997-09-05 | 214.98 |
| 1997-09-04 | 228.91 |
| 1997-09-03 | 273.51 |
| 1997-09-02 | 217.76 |
| 1997-09-01 | 234.49 |
| 1997-08-29 | 306.96 |
| 1997-08-28 | 337.62 |
| 1997-08-27 | 359.92 |
| 1997-08-26 | 373.86 |
| 1997-08-25 | 393.37 |
| 1997-08-22 | 345.98 |
| 1997-08-21 | 332.05 |
| 1997-08-20 | 315.32 |
| 1997-08-19 | 267.94 |
| 1997-08-15 | 309.75 |
| 1997-08-14 | 323.68 |
| 1997-08-13 | 315.32 |
| 1997-08-12 | 284.66 |
| 1997-08-11 | 256.79 |
| 1997-08-08 | 214.98 |
| 1997-08-07 | 214.98 |
| 1997-08-06 | 240.06 |
| 1997-08-05 | 240.06 |
| 1997-08-04 | 220.55 |
| 1997-08-01 | 206.61 |
| 1997-07-31 | 201.04 |
| 1997-07-30 | 184.31 |
| 1997-07-29 | 162.02 |
| 1997-07-28 | 162.02 |
| 1997-07-25 | 159.23 |
| 1997-07-24 | 156.44 |
| 1997-07-23 | 122.99 |
| 1997-07-22 | 121.88 |
| 1997-07-21 | 131.35 |
| 1997-07-18 | 131.35 |
| 1997-07-17 | 128.57 |
| 1997-07-16 | 134.14 |
| 1997-07-15 | 131.35 |
| 1997-07-14 | 112.96 |
| 1997-07-11 | 112.96 |
| 1997-07-10 | 102.92 |
| 1997-07-09 | 91.77 |
| 1997-07-08 | 115.19 |
| 1997-07-07 | 134.14 |
| 1997-07-04 | 120.76 |
| 1997-07-03 | 86.20 |
| 1997-06-27 | 80.62 |
| 1997-06-26 | 85.08 |
| 1997-06-25 | 87.31 |
| 1997-06-24 | 81.74 |
| 1997-06-23 | 81.74 |
| 1997-06-20 | 82.85 |
| 1997-06-19 | 72.82 |
| 1997-06-18 | 68.36 |
| 1997-06-17 | 70.59 |
| 1997-06-16 | 72.82 |
| 1997-06-13 | 62.78 |
| 1997-06-12 | 51.08 |
| 1997-06-11 | 72.03 |
| 1997-06-10 | 79.75 |
| 1997-06-06 | 83.06 |
| 1997-06-05 | 81.95 |
| 1997-06-04 | 83.06 |
| 1997-06-03 | 83.06 |
| 1997-06-02 | 86.37 |
| 1997-05-30 | 80.85 |
| 1997-05-29 | 81.95 |
| 1997-05-28 | 84.16 |
| 1997-05-27 | 86.37 |
| 1997-05-26 | 90.78 |
| 1997-05-23 | 86.37 |
| 1997-05-22 | 84.16 |
| 1997-05-21 | 84.16 |
| 1997-05-20 | 75.34 |
| 1997-05-19 | 75.34 |
| 1997-05-16 | 81.95 |
| 1997-05-15 | 86.37 |
| 1997-05-14 | 90.78 |
| 1997-05-13 | 81.95 |
| 1997-05-12 | 86.37 |
| 1997-05-09 | 75.34 |
| 1997-05-08 | 75.34 |
| 1997-05-07 | 78.65 |
| 1997-05-06 | 75.34 |
| 1997-05-05 | 77.54 |
| 1997-05-02 | 80.85 |
| 1997-05-01 | 83.06 |
| 1997-04-30 | 80.85 |
| 1997-04-29 | 78.65 |
| 1997-04-28 | 83.06 |
| 1997-04-25 | 87.47 |
| 1997-04-24 | 86.37 |
| 1997-04-23 | 84.16 |
| 1997-04-22 | 86.37 |
| 1997-04-21 | 80.85 |
| 1997-04-18 | 80.85 |
| 1997-04-17 | 79.75 |
| 1997-04-16 | 76.44 |
| 1997-04-15 | 73.13 |
| 1997-04-14 | 72.03 |
| 1997-04-11 | 76.44 |
| 1997-04-10 | 72.03 |
| 1997-04-09 | 64.31 |
| 1997-04-08 | 66.52 |
| 1997-04-07 | 57.69 |
| 1997-04-04 | 57.69 |
| 1997-04-03 | 56.59 |
| 1997-04-02 | 55.49 |
| 1997-04-01 | 53.28 |
| 1997-03-27 | 68.72 |
| 1997-03-26 | 69.82 |
| 1997-03-25 | 75.34 |
| 1997-03-24 | 77.54 |
| 1997-03-21 | 72.03 |
| 1997-03-20 | 78.65 |
| 1997-03-19 | 79.75 |
| 1997-03-18 | 85.26 |
| 1997-03-17 | 89.67 |
| 1997-03-14 | 86.37 |
| 1997-03-13 | 95.19 |
| 1997-03-12 | 92.98 |
| 1997-03-11 | 97.39 |
| 1997-03-10 | 108.42 |
| 1997-03-07 | 108.42 |
| 1997-03-06 | 108.42 |
| 1997-03-05 | 105.11 |
| 1997-03-04 | 86.37 |
| 1997-03-03 | 91.88 |
| 1997-02-28 | 67.62 |
| 1997-02-27 | 59.90 |
| 1997-02-26 | 59.90 |
| 1997-02-25 | 62.10 |
| 1997-02-24 | 58.80 |
| 1997-02-21 | 51.08 |
| 1997-02-20 | 46.67 |
| 1997-02-19 | 42.26 |
| 1997-02-18 | 43.36 |
| 1997-02-17 | 47.77 |
| 1997-02-14 | 45.56 |
| 1997-02-13 | 45.56 |
| 1997-02-12 | 51.08 |
| 1997-02-11 | 48.87 |
| 1997-02-10 | 52.18 |
| 1997-02-05 | 52.18 |
| 1997-02-04 | 51.08 |
| 1997-02-03 | 51.08 |
| 1997-01-31 | 54.39 |
| 1997-01-30 | 46.67 |
| 1997-01-29 | 53.28 |
| 1997-01-28 | 49.97 |
| 1997-01-27 | 34.54 |
| 1997-01-24 | 33.43 |
| 1997-01-23 | 32.33 |
| 1997-01-22 | 35.64 |
| 1997-01-21 | 37.84 |
| 1997-01-20 | 40.05 |
| 1997-01-17 | 42.26 |
| 1997-01-16 | 42.26 |
| 1997-01-15 | 42.26 |
| 1997-01-14 | 41.15 |
| 1997-01-13 | 42.26 |
| 1997-01-10 | 46.67 |
| 1997-01-09 | 46.67 |
| 1997-01-08 | 41.15 |
| 1997-01-07 | 43.32 |
| 1997-01-06 | 53.10 |
| 1997-01-03 | 45.50 |
| 1997-01-02 | 34.64 |
| 1996-12-31 | 29.21 |
| 1996-12-30 | 25.95 |
| 1996-12-27 | 20.52 |
| 1996-12-24 | 21.61 |
| 1996-12-23 | 22.69 |
| 1996-12-20 | 20.52 |
| 1996-12-19 | 24.87 |
| 1996-12-18 | 15.09 |
| 1996-12-17 | 15.09 |
| 1996-12-16 | 12.92 |
| 1996-12-13 | 15.09 |
| 1996-12-12 | 17.26 |
| 1996-12-11 | 16.18 |
| 1996-12-10 | 22.69 |
| 1996-12-09 | 17.26 |
| 1996-12-06 | 12.92 |
| 1996-12-05 | 23.78 |
| 1996-12-04 | 18.35 |
| 1996-12-03 | 19.44 |
| 1996-12-02 | 23.78 |
| 1996-11-29 | 12.92 |
| 1996-11-28 | 6.41 |
| 1996-11-27 | 11.84 |
| 1996-11-26 | 10.75 |
| 1996-11-25 | 14.01 |
| 1996-11-22 | 12.92 |
| 1996-11-21 | 10.75 |
| 1996-11-20 | 6.41 |
| 1996-11-19 | 4.24 |
| 1996-11-18 | 9.66 |
| 1996-11-15 | 6.41 |
| 1996-11-14 | -0.11 |
| 1996-11-13 | -2.28 |
| 1996-11-12 | -1.19 |
| 1996-11-11 | -3.36 |
| 1996-11-08 | -2.28 |
| 1996-11-07 | -1.19 |
| 1996-11-06 | -0.11 |
| 1996-11-05 | 0.98 |
| 1996-11-04 | -2.28 |
| 1996-11-01 | -1.19 |
| 1996-10-31 | -1.19 |
| 1996-10-30 | -0.11 |
| 1996-10-29 | -1.19 |
| 1996-10-28 | -1.19 |
| 1996-10-25 | -0.11 |
| 1996-10-24 | 0.98 |
| 1996-10-23 | 2.06 |
| 1996-10-22 | -1.19 |
| 1996-10-18 | -0.11 |
| 1996-10-17 | -0.11 |
| 1996-10-16 | -0.11 |
| 1996-10-15 | 2.06 |
| 1996-10-14 | -1.19 |
| 1996-10-11 | -0.11 |
| 1996-10-10 | -0.11 |
| 1996-10-09 | 0.98 |
| 1996-10-08 | 2.06 |
| 1996-10-07 | 3.15 |
| 1996-10-04 | 2.06 |
| 1996-10-03 | 0.98 |
| 1996-10-02 | 0.44 |
| 1996-10-01 | -0.61 |
| 1996-09-30 | 0.44 |
| 1996-09-27 | -0.61 |
| 1996-09-26 | -1.66 |
| 1996-09-25 | -1.66 |
| 1996-09-24 | -1.66 |
| 1996-09-23 | -2.70 |
| 1996-09-20 | -0.61 |
| 1996-09-19 | -0.61 |
| 1996-09-18 | 0.44 |
| 1996-09-17 | 2.53 |
| 1996-09-16 | 0.44 |
| 1996-09-13 | -1.66 |
| 1996-09-12 | -1.66 |
| 1996-09-11 | -2.70 |
| 1996-09-10 | -1.66 |
| 1996-09-09 | -2.70 |
| 1996-09-06 | -2.70 |
| 1996-09-05 | -2.70 |
| 1996-09-04 | -3.75 |
| 1996-09-03 | -3.75 |
| 1996-09-02 | -2.70 |
| 1996-08-30 | -1.66 |
| 1996-08-29 | -2.70 |
| 1996-08-28 | -1.66 |
| 1996-08-27 | -4.80 |
| 1996-08-23 | -3.75 |
| 1996-08-22 | -3.75 |
| 1996-08-21 | -4.80 |
| 1996-08-20 | -3.75 |
| 1996-08-19 | -1.66 |
| 1996-08-16 | -1.66 |
| 1996-08-15 | 1.48 |
| 1996-08-14 | 1.48 |
| 1996-08-13 | 0.44 |
| 1996-08-12 | 4.62 |
| 1996-08-09 | 6.71 |
| 1996-08-08 | 1.48 |
| 1996-08-07 | -1.66 |
| 1996-08-06 | 0.44 |
| 1996-08-05 | 0.44 |
| 1996-08-02 | 0.44 |
| 1996-08-01 | 2.53 |
| 1996-07-31 | -1.66 |
| 1996-07-30 | -2.70 |
| 1996-07-29 | -3.75 |
| 1996-07-26 | -1.66 |
| 1996-07-25 | 0.44 |
| 1996-07-24 | -1.66 |
| 1996-07-23 | 1.48 |
| 1996-07-22 | 0.44 |
| 1996-07-19 | 4.62 |
| 1996-07-18 | 3.57 |
| 1996-07-17 | 1.48 |
| 1996-07-16 | 9.85 |
| 1996-07-15 | 12.99 |
| 1996-07-12 | 9.85 |
| 1996-07-11 | 2.53 |
| 1996-07-10 | -1.66 |
| 1996-07-09 | -4.80 |
| 1996-07-08 | -4.80 |
| 1996-07-05 | -4.80 |
| 1996-07-04 | -4.80 |
| 1996-07-03 | -5.84 |
| 1996-07-02 | -4.80 |
| 1996-07-01 | -4.80 |
| 1996-06-28 | -3.75 |
| 1996-06-27 | -1.66 |
| 1996-06-26 | -7.93 |
| 1996-06-25 | -7.93 |
| 1996-06-24 | -6.89 |
| 1996-06-21 | -6.89 |
| 1996-06-19 | -6.89 |
| 1996-06-18 | -6.89 |
| 1996-06-14 | -7.93 |
| 1996-06-13 | -7.93 |
| 1996-06-12 | -6.89 |
| 1996-06-11 | -7.93 |
| 1996-06-10 | -6.89 |
| 1996-06-07 | -6.89 |
| 1996-06-06 | -5.84 |
| 1996-06-05 | -4.80 |
| 1996-06-04 | -6.89 |
| 1996-06-03 | -8.98 |
| 1996-05-31 | -6.89 |
| 1996-05-30 | -7.93 |
| 1996-05-29 | -4.80 |
| 1996-05-28 | -4.80 |
| 1996-05-27 | -11.07 |
| 1996-05-24 | -12.12 |
| 1996-05-23 | -11.07 |
| 1996-05-22 | -12.12 |
| 1996-05-21 | -12.12 |
| 1996-05-20 | -11.07 |
| 1996-05-17 | -11.07 |
| 1996-05-16 | -10.03 |
| 1996-05-15 | -12.12 |
| 1996-05-14 | -11.07 |
| 1996-05-13 | -12.12 |
| 1996-05-10 | -13.17 |
| 1996-05-09 | -13.17 |
| 1996-05-08 | -13.17 |
| 1996-05-07 | -12.12 |
| 1996-05-06 | -12.12 |
| 1996-05-03 | -12.12 |
| 1996-05-02 | -12.12 |
| 1996-05-01 | -10.03 |
| 1996-04-30 | -13.17 |
| 1996-04-29 | -12.12 |
| 1996-04-26 | -12.12 |
| 1996-04-25 | -12.12 |
| 1996-04-24 | -10.03 |
| 1996-04-23 | -11.07 |
| 1996-04-22 | -11.07 |
| 1996-04-19 | -10.03 |
| 1996-04-18 | -10.03 |
| 1996-04-17 | -11.07 |
| 1996-04-16 | -11.07 |
| 1996-04-15 | -11.07 |
| 1996-04-12 | -11.07 |
| 1996-04-11 | -12.12 |
| 1996-04-10 | -10.03 |
| 1996-04-09 | -8.98 |
| 1996-04-03 | -10.03 |
| 1996-04-02 | -12.12 |
| 1996-04-01 | -12.12 |
| 1996-03-29 | -12.12 |
| 1996-03-28 | -11.07 |
| 1996-03-27 | -10.03 |
| 1996-03-26 | -12.12 |
| 1996-03-25 | -10.03 |
| 1996-03-22 | -10.03 |
| 1996-03-21 | -11.07 |
| 1996-03-20 | -10.03 |
| 1996-03-19 | -12.12 |
| 1996-03-18 | -13.17 |
| 1996-03-15 | -12.12 |
| 1996-03-14 | -14.21 |
| 1996-03-13 | -14.21 |
| 1996-03-12 | -12.12 |
| 1996-03-11 | -14.21 |
| 1996-03-08 | -5.84 |
| 1996-03-07 | -4.80 |
| 1996-03-06 | -2.70 |
| 1996-03-05 | -3.75 |
| 1996-03-04 | -3.75 |
| 1996-03-01 | -6.89 |
| 1996-02-29 | -7.93 |
| 1996-02-28 | -4.80 |
| 1996-02-27 | -6.89 |
| 1996-02-26 | -8.98 |
| 1996-02-23 | -7.93 |
| 1996-02-22 | -8.98 |
| 1996-02-16 | -7.93 |
| 1996-02-15 | -6.89 |
| 1996-02-14 | -5.84 |
| 1996-02-13 | -5.84 |
| 1996-02-12 | -5.84 |
| 1996-02-09 | -5.84 |
| 1996-02-08 | -4.80 |
| 1996-02-07 | -2.70 |
| 1996-02-06 | -1.66 |
| 1996-02-05 | -0.61 |
| 1996-02-02 | -1.66 |
| 1996-02-01 | -3.75 |
| 1996-01-31 | -3.75 |
| 1996-01-30 | -2.70 |
| 1996-01-29 | -4.80 |
| 1996-01-26 | -3.75 |
| 1996-01-25 | -2.70 |
| 1996-01-24 | -3.75 |
| 1996-01-23 | -2.70 |
| 1996-01-22 | -1.66 |
| 1996-01-19 | -2.70 |
| 1996-01-18 | -3.75 |
| 1996-01-17 | -4.80 |
| 1996-01-16 | 1.48 |
| 1996-01-15 | -1.66 |
| 1996-01-12 | -10.03 |
| 1996-01-11 | -12.12 |
| 1996-01-10 | -12.12 |
| 1996-01-09 | -12.12 |
| 1996-01-08 | -10.03 |
| 1996-01-05 | -7.93 |
| 1996-01-04 | -8.98 |
| 1996-01-03 | -10.03 |
| 1996-01-02 | -12.12 |
| 1995-12-29 | -15.26 |
| 1995-12-28 | -13.17 |
| 1995-12-27 | -0.61 |
| 1995-12-22 | -1.66 |
| 1995-12-21 | -2.70 |
| 1995-12-20 | 0.44 |
| 1995-12-19 | 0.44 |
| 1995-12-18 | 1.48 |
| 1995-12-15 | -0.61 |
| 1995-12-14 | -3.75 |
| 1995-12-13 | -4.80 |
| 1995-12-12 | -1.66 |
| 1995-12-11 | -3.75 |
| 1995-12-08 | -0.61 |
| 1995-12-07 | 1.48 |
| 1995-12-06 | 2.53 |
| 1995-12-05 | 2.53 |
| 1995-12-04 | 4.62 |
| 1995-12-01 | 4.62 |
| 1995-11-30 | 6.71 |
| 1995-11-29 | 2.53 |
| 1995-11-28 | 1.48 |
| 1995-11-27 | 3.57 |
| 1995-11-24 | 7.76 |
| 1995-11-23 | 9.85 |
| 1995-11-22 | 1.48 |
| 1995-11-21 | -1.66 |
| 1995-11-20 | -2.70 |
| 1995-11-17 | -0.61 |
| 1995-11-16 | -0.61 |
| 1995-11-15 | 12.99 |
| 1995-11-14 | 30.78 |
| 1995-11-13 | 34.96 |
| 1995-11-10 | 34.96 |
| 1995-11-09 | 32.87 |
| 1995-11-08 | 34.96 |
| 1995-11-07 | 39.14 |
| 1995-11-06 | 39.14 |
| 1995-11-03 | 42.28 |
| 1995-11-02 | 42.28 |
| 1995-10-31 | 43.33 |
| 1995-10-30 | 41.24 |
| 1995-10-27 | 43.33 |
| 1995-10-26 | 42.28 |
| 1995-10-25 | 40.19 |
| 1995-10-24 | 41.24 |
| 1995-10-23 | 41.24 |
| 1995-10-20 | 40.19 |
| 1995-10-19 | 40.19 |
| 1995-10-18 | 40.19 |
| 1995-10-17 | 43.33 |
| 1995-10-16 | 39.14 |
| 1995-10-13 | 39.14 |
| 1995-10-12 | 37.05 |
| 1995-10-11 | 38.10 |
| 1995-10-10 | 40.19 |
| 1995-10-09 | 43.33 |
| 1995-10-06 | 39.14 |
| 1995-10-05 | 39.14 |
| 1995-10-04 | 38.10 |
| 1995-10-03 | 41.24 |
| 1995-10-02 | 38.14 |
| 1995-09-29 | 31.96 |
| 1995-09-28 | 23.71 |
| 1995-09-27 | 23.71 |
| 1995-09-26 | 24.74 |
| 1995-09-25 | 22.68 |
| 1995-09-22 | 21.65 |
| 1995-09-21 | 20.62 |
| 1995-09-20 | 22.68 |
| 1995-09-19 | 23.71 |
| 1995-09-18 | 24.74 |
| 1995-09-15 | 24.74 |
| 1995-09-14 | 23.71 |
| 1995-09-13 | 19.59 |
| 1995-09-12 | 15.46 |
| 1995-09-11 | 14.43 |
| 1995-09-08 | 15.46 |
| 1995-09-07 | 13.40 |
| 1995-09-06 | 14.43 |
| 1995-09-05 | 17.53 |
| 1995-09-04 | 8.25 |
| 1995-09-01 | 7.22 |
| 1995-08-31 | 6.19 |
| 1995-08-30 | 6.19 |
| 1995-08-29 | 7.22 |
| 1995-08-25 | 7.22 |
| 1995-08-24 | 8.25 |
| 1995-08-23 | 11.34 |
| 1995-08-22 | 13.40 |
| 1995-08-21 | 12.37 |
| 1995-08-18 | 16.49 |
| 1995-08-17 | 14.43 |
| 1995-08-16 | 17.53 |
| 1995-08-15 | 16.49 |
| 1995-08-14 | 13.40 |
| 1995-08-11 | 14.43 |
| 1995-08-10 | 16.49 |
| 1995-08-09 | 16.49 |
| 1995-08-08 | 16.49 |
| 1995-08-07 | 20.62 |
| 1995-08-04 | 22.68 |
| 1995-08-03 | 20.62 |
| 1995-08-02 | 23.71 |
| 1995-08-01 | 26.80 |
| 1995-07-31 | 25.77 |
| 1995-07-28 | 28.87 |
| 1995-07-27 | 27.84 |
| 1995-07-26 | 19.59 |
| 1995-07-25 | 19.59 |
| 1995-07-24 | 17.53 |
| 1995-07-21 | 20.62 |
| 1995-07-20 | 19.59 |
| 1995-07-19 | 21.65 |
| 1995-07-18 | 19.59 |
| 1995-07-17 | 16.49 |
| 1995-07-14 | 11.34 |
| 1995-07-13 | 6.19 |
| 1995-07-12 | 6.19 |
| 1995-07-11 | 6.19 |
| 1995-07-10 | 1.03 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | -1.03 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | -1.03 |
| 1995-07-03 | -2.06 |
| 1995-06-30 | -1.03 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | -2.06 |
| 1995-06-26 | -3.09 |
| 1995-06-23 | -3.09 |
| 1995-06-22 | -3.09 |
| 1995-06-21 | -4.12 |
| 1995-06-20 | -3.09 |
| 1995-06-16 | -2.06 |
| 1995-06-15 | -2.06 |
| 1995-06-14 | -1.03 |
| 1995-06-13 | -3.09 |
| 1995-06-12 | -1.03 |
| 1995-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy