Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | 6.76 |
| 2000-09-01 | 6.76 |
| 2000-08-31 | 6.76 |
| 2000-08-30 | 6.76 |
| 2000-08-29 | 6.76 |
| 2000-08-28 | 6.76 |
| 2000-08-25 | 4.44 |
| 2000-08-24 | 4.44 |
| 2000-08-23 | 4.44 |
| 2000-08-22 | 3.86 |
| 2000-08-21 | 3.86 |
| 2000-08-18 | 3.86 |
| 2000-08-17 | 3.28 |
| 2000-08-16 | 0.96 |
| 2000-08-15 | -0.20 |
| 2000-08-14 | -0.20 |
| 2000-08-11 | -0.20 |
| 2000-08-10 | -0.20 |
| 2000-08-09 | -0.20 |
| 2000-08-08 | -0.20 |
| 2000-08-07 | -0.20 |
| 2000-08-04 | -0.20 |
| 2000-08-03 | -0.20 |
| 2000-08-02 | -0.20 |
| 2000-08-01 | -0.20 |
| 2000-07-31 | -0.20 |
| 2000-07-28 | -0.20 |
| 2000-07-27 | -0.20 |
| 2000-07-26 | -0.20 |
| 2000-07-25 | -0.20 |
| 2000-07-24 | -0.20 |
| 2000-07-21 | -0.20 |
| 2000-07-20 | -0.20 |
| 2000-07-19 | -0.20 |
| 2000-07-18 | -0.20 |
| 2000-07-17 | -0.20 |
| 2000-07-14 | -0.20 |
| 2000-07-13 | -0.20 |
| 2000-07-12 | -0.20 |
| 2000-07-11 | -0.20 |
| 2000-07-10 | -4.71 |
| 2000-07-07 | -5.84 |
| 2000-07-06 | -6.40 |
| 2000-07-05 | -7.53 |
| 2000-07-04 | -8.10 |
| 2000-07-03 | -6.40 |
| 2000-06-30 | -11.48 |
| 2000-06-29 | -11.48 |
| 2000-06-28 | -11.48 |
| 2000-06-27 | -9.79 |
| 2000-06-26 | -20.50 |
| 2000-06-23 | -20.50 |
| 2000-06-22 | -20.50 |
| 2000-06-21 | -23.32 |
| 2000-06-20 | -23.32 |
| 2000-06-19 | -23.32 |
| 2000-06-16 | -23.32 |
| 2000-06-15 | -31.78 |
| 2000-06-14 | -32.34 |
| 2000-06-13 | -32.34 |
| 2000-06-12 | -35.16 |
| 2000-06-09 | -35.16 |
| 2000-06-08 | -35.16 |
| 2000-06-07 | -35.16 |
| 2000-06-05 | -35.16 |
| 2000-06-02 | -35.16 |
| 2000-06-01 | -35.16 |
| 2000-05-31 | -35.16 |
| 2000-05-30 | -32.90 |
| 2000-05-29 | -32.90 |
| 2000-05-26 | -32.90 |
| 2000-05-25 | -32.90 |
| 2000-05-24 | -32.90 |
| 2000-05-23 | -29.52 |
| 2000-05-22 | -27.27 |
| 2000-05-19 | -27.27 |
| 2000-05-18 | -27.27 |
| 2000-05-17 | -27.27 |
| 2000-05-16 | -25.57 |
| 2000-05-15 | -21.06 |
| 2000-05-12 | -21.06 |
| 2000-05-10 | -21.06 |
| 2000-05-09 | -21.06 |
| 2000-05-08 | -21.06 |
| 2000-05-05 | -21.06 |
| 2000-05-04 | -21.06 |
| 2000-05-03 | -21.06 |
| 2000-05-02 | -21.06 |
| 2000-04-28 | -21.06 |
| 2000-04-27 | -21.06 |
| 2000-04-26 | -21.06 |
| 2000-04-25 | -21.06 |
| 2000-04-20 | -21.06 |
| 2000-04-19 | -21.06 |
| 2000-04-18 | -21.06 |
| 2000-04-17 | -21.06 |
| 2000-04-14 | -21.06 |
| 2000-04-13 | -18.25 |
| 2000-04-12 | -18.25 |
| 2000-04-11 | -15.43 |
| 2000-04-10 | -10.35 |
| 2000-04-07 | -9.79 |
| 2000-04-06 | -9.79 |
| 2000-04-05 | -9.79 |
| 2000-04-03 | -9.79 |
| 2000-03-31 | -9.79 |
| 2000-03-30 | -5.84 |
| 2000-03-29 | -5.84 |
| 2000-03-28 | -5.84 |
| 2000-03-27 | -4.15 |
| 2000-03-24 | 1.49 |
| 2000-03-23 | 1.49 |
| 2000-03-22 | 1.49 |
| 2000-03-21 | 1.49 |
| 2000-03-20 | 1.49 |
| 2000-03-17 | 1.49 |
| 2000-03-16 | 1.49 |
| 2000-03-15 | 1.49 |
| 2000-03-14 | 1.49 |
| 2000-03-13 | 1.49 |
| 2000-03-10 | 1.49 |
| 2000-03-09 | 1.49 |
| 2000-03-08 | 1.49 |
| 2000-03-07 | 1.49 |
| 2000-03-06 | 1.49 |
| 2000-03-03 | 1.49 |
| 2000-03-02 | 1.49 |
| 2000-03-01 | 6.00 |
| 2000-02-29 | 6.00 |
| 2000-02-28 | 6.00 |
| 2000-02-25 | 6.00 |
| 2000-02-24 | 6.00 |
| 2000-02-23 | 6.00 |
| 2000-02-22 | 6.00 |
| 2000-02-21 | 6.00 |
| 2000-02-18 | 6.00 |
| 2000-02-17 | 6.00 |
| 2000-02-16 | 6.00 |
| 2000-02-15 | 6.00 |
| 2000-02-14 | 6.00 |
| 2000-02-11 | 6.00 |
| 2000-02-10 | 6.00 |
| 2000-02-09 | 6.00 |
| 2000-02-08 | 6.00 |
| 2000-02-03 | 6.00 |
| 2000-02-02 | 6.00 |
| 2000-02-01 | 6.00 |
| 2000-01-31 | 6.00 |
| 2000-01-28 | 6.00 |
| 2000-01-27 | 6.00 |
| 2000-01-26 | 6.00 |
| 2000-01-25 | 6.00 |
| 2000-01-24 | 6.00 |
| 2000-01-21 | 6.00 |
| 2000-01-20 | 6.00 |
| 2000-01-19 | 6.00 |
| 2000-01-18 | 6.00 |
| 2000-01-17 | 6.00 |
| 2000-01-14 | 6.00 |
| 2000-01-13 | 6.00 |
| 2000-01-12 | 6.00 |
| 2000-01-11 | 6.00 |
| 2000-01-10 | 6.00 |
| 2000-01-07 | 6.00 |
| 2000-01-06 | 6.00 |
| 2000-01-05 | 6.00 |
| 2000-01-04 | 6.00 |
| 2000-01-03 | 6.00 |
| 1999-12-30 | 6.00 |
| 1999-12-29 | 6.00 |
| 1999-12-28 | 6.00 |
| 1999-12-24 | 6.00 |
| 1999-12-23 | 6.00 |
| 1999-12-22 | 6.00 |
| 1999-12-21 | 6.00 |
| 1999-12-20 | 10.46 |
| 1999-12-17 | 10.46 |
| 1999-12-16 | 10.46 |
| 1999-12-15 | 10.46 |
| 1999-12-14 | 10.46 |
| 1999-12-13 | 10.46 |
| 1999-12-10 | 10.46 |
| 1999-12-09 | 10.46 |
| 1999-12-08 | 10.46 |
| 1999-12-07 | 10.46 |
| 1999-12-06 | 10.46 |
| 1999-12-03 | 10.46 |
| 1999-12-02 | 10.46 |
| 1999-12-01 | 10.46 |
| 1999-11-30 | 10.46 |
| 1999-11-29 | 10.46 |
| 1999-11-26 | 10.46 |
| 1999-11-25 | 10.46 |
| 1999-11-24 | 10.46 |
| 1999-11-23 | 10.46 |
| 1999-11-22 | 10.46 |
| 1999-11-19 | 11.02 |
| 1999-11-18 | 11.02 |
| 1999-11-17 | 11.02 |
| 1999-11-16 | 11.02 |
| 1999-11-15 | 11.02 |
| 1999-11-12 | 11.02 |
| 1999-11-11 | 11.02 |
| 1999-11-10 | 11.58 |
| 1999-11-09 | 11.58 |
| 1999-11-08 | 11.58 |
| 1999-11-05 | 11.58 |
| 1999-11-04 | 11.58 |
| 1999-11-03 | 11.58 |
| 1999-11-02 | 11.58 |
| 1999-11-01 | 11.58 |
| 1999-10-29 | 26.92 |
| 1999-10-28 | 33.89 |
| 1999-10-27 | 33.89 |
| 1999-10-26 | 33.89 |
| 1999-10-25 | 34.45 |
| 1999-10-22 | 34.45 |
| 1999-10-21 | 34.45 |
| 1999-10-20 | 34.45 |
| 1999-10-19 | 34.45 |
| 1999-10-15 | 34.45 |
| 1999-10-14 | 34.45 |
| 1999-10-13 | 34.45 |
| 1999-10-12 | 34.45 |
| 1999-10-11 | 34.45 |
| 1999-10-08 | 34.45 |
| 1999-10-07 | 34.45 |
| 1999-10-06 | 34.45 |
| 1999-10-05 | 34.45 |
| 1999-10-04 | 34.45 |
| 1999-09-30 | 34.45 |
| 1999-09-29 | 34.45 |
| 1999-09-28 | 34.45 |
| 1999-09-27 | 34.45 |
| 1999-09-24 | 34.45 |
| 1999-09-23 | 34.45 |
| 1999-09-22 | 34.45 |
| 1999-09-21 | 34.45 |
| 1999-09-20 | 34.45 |
| 1999-09-17 | 34.45 |
| 1999-09-15 | 34.45 |
| 1999-09-14 | 34.45 |
| 1999-09-13 | 34.45 |
| 1999-09-10 | 34.45 |
| 1999-09-09 | 34.45 |
| 1999-09-08 | 34.45 |
| 1999-09-07 | 34.45 |
| 1999-09-06 | 34.45 |
| 1999-09-03 | 34.45 |
| 1999-09-02 | 34.45 |
| 1999-09-01 | 35.82 |
| 1999-08-31 | 35.82 |
| 1999-08-30 | 35.82 |
| 1999-08-27 | 35.82 |
| 1999-08-26 | 37.20 |
| 1999-08-25 | 37.20 |
| 1999-08-24 | 37.20 |
| 1999-08-23 | 37.20 |
| 1999-08-20 | 37.20 |
| 1999-08-19 | 37.20 |
| 1999-08-18 | 37.20 |
| 1999-08-17 | 37.20 |
| 1999-08-16 | 37.20 |
| 1999-08-13 | 37.20 |
| 1999-08-12 | 37.20 |
| 1999-08-11 | 37.20 |
| 1999-08-10 | 38.57 |
| 1999-08-09 | 42.68 |
| 1999-08-06 | 42.68 |
| 1999-08-05 | 42.68 |
| 1999-08-04 | 42.68 |
| 1999-08-03 | 42.68 |
| 1999-08-02 | 42.68 |
| 1999-07-30 | 42.68 |
| 1999-07-29 | 42.68 |
| 1999-07-28 | 34.45 |
| 1999-07-27 | 30.34 |
| 1999-07-26 | 30.34 |
| 1999-07-23 | 37.20 |
| 1999-07-22 | 45.43 |
| 1999-07-21 | 31.71 |
| 1999-07-20 | 27.59 |
| 1999-07-19 | 17.99 |
| 1999-07-16 | 17.99 |
| 1999-07-15 | 17.99 |
| 1999-07-14 | 17.99 |
| 1999-07-13 | 17.99 |
| 1999-07-12 | 17.99 |
| 1999-07-09 | 17.99 |
| 1999-07-08 | 17.99 |
| 1999-07-07 | 16.62 |
| 1999-07-06 | 17.99 |
| 1999-07-05 | 16.62 |
| 1999-07-02 | 31.71 |
| 1999-06-30 | 31.71 |
| 1999-06-29 | 37.20 |
| 1999-06-28 | 37.20 |
| 1999-06-25 | 37.20 |
| 1999-06-24 | 37.20 |
| 1999-06-23 | 28.96 |
| 1999-06-22 | 23.48 |
| 1999-06-21 | 23.48 |
| 1999-06-17 | 23.48 |
| 1999-06-16 | 23.48 |
| 1999-06-15 | 23.48 |
| 1999-06-14 | 26.22 |
| 1999-06-11 | 26.22 |
| 1999-06-10 | 26.22 |
| 1999-06-09 | 16.62 |
| 1999-06-08 | 16.62 |
| 1999-06-07 | 15.24 |
| 1999-06-04 | 15.24 |
| 1999-06-03 | 13.87 |
| 1999-06-02 | 13.87 |
| 1999-06-01 | 13.87 |
| 1999-05-31 | 13.87 |
| 1999-05-28 | 13.87 |
| 1999-05-27 | 13.87 |
| 1999-05-26 | 12.50 |
| 1999-05-25 | 12.50 |
| 1999-05-24 | 17.99 |
| 1999-05-21 | 23.48 |
| 1999-05-20 | 4.27 |
| 1999-05-19 | 4.27 |
| 1999-05-18 | 3.17 |
| 1999-05-17 | 3.17 |
| 1999-05-14 | 3.17 |
| 1999-05-13 | -5.61 |
| 1999-05-12 | -5.61 |
| 1999-05-11 | -5.61 |
| 1999-05-10 | -5.61 |
| 1999-05-07 | -5.61 |
| 1999-05-06 | -6.71 |
| 1999-05-05 | -6.71 |
| 1999-05-04 | -13.29 |
| 1999-05-03 | -13.29 |
| 1999-04-30 | -13.29 |
| 1999-04-29 | -13.29 |
| 1999-04-28 | -13.29 |
| 1999-04-27 | -13.29 |
| 1999-04-26 | -12.74 |
| 1999-04-23 | -12.74 |
| 1999-04-22 | -13.29 |
| 1999-04-21 | -13.84 |
| 1999-04-20 | -14.39 |
| 1999-04-19 | -13.29 |
| 1999-04-16 | -14.94 |
| 1999-04-15 | -18.78 |
| 1999-04-14 | -18.78 |
| 1999-04-13 | -20.98 |
| 1999-04-12 | -24.27 |
| 1999-04-09 | -26.46 |
| 1999-04-08 | -26.46 |
| 1999-04-07 | -28.66 |
| 1999-04-01 | -28.66 |
| 1999-03-31 | -28.66 |
| 1999-03-30 | -28.66 |
| 1999-03-29 | -28.66 |
| 1999-03-26 | -28.66 |
| 1999-03-25 | -28.66 |
| 1999-03-24 | -28.66 |
| 1999-03-23 | -28.66 |
| 1999-03-22 | -28.66 |
| 1999-03-19 | -29.76 |
| 1999-03-18 | -28.66 |
| 1999-03-17 | -28.66 |
| 1999-03-16 | -28.66 |
| 1999-03-15 | -28.66 |
| 1999-03-12 | -28.66 |
| 1999-03-11 | -27.56 |
| 1999-03-10 | -27.56 |
| 1999-03-09 | -27.01 |
| 1999-03-08 | -23.17 |
| 1999-03-05 | -23.17 |
| 1999-03-04 | -23.17 |
| 1999-03-03 | -23.17 |
| 1999-03-02 | -23.17 |
| 1999-03-01 | -23.17 |
| 1999-02-26 | -23.17 |
| 1999-02-25 | -23.17 |
| 1999-02-24 | -23.17 |
| 1999-02-23 | -23.17 |
| 1999-02-22 | -23.17 |
| 1999-02-19 | -23.17 |
| 1999-02-15 | -23.17 |
| 1999-02-12 | -23.17 |
| 1999-02-11 | -23.17 |
| 1999-02-10 | -23.17 |
| 1999-02-09 | -23.17 |
| 1999-02-08 | -23.17 |
| 1999-02-05 | -23.17 |
| 1999-02-04 | -23.17 |
| 1999-02-03 | -23.17 |
| 1999-02-02 | -23.17 |
| 1999-02-01 | -23.17 |
| 1999-01-29 | -23.17 |
| 1999-01-28 | -23.17 |
| 1999-01-27 | -23.17 |
| 1999-01-26 | -23.17 |
| 1999-01-25 | -23.17 |
| 1999-01-22 | -23.17 |
| 1999-01-21 | -23.17 |
| 1999-01-20 | -23.17 |
| 1999-01-19 | -23.17 |
| 1999-01-18 | -23.17 |
| 1999-01-15 | -23.17 |
| 1999-01-14 | -23.17 |
| 1999-01-13 | -23.17 |
| 1999-01-12 | -23.17 |
| 1999-01-11 | -23.17 |
| 1999-01-08 | -22.07 |
| 1999-01-07 | -23.72 |
| 1999-01-06 | -23.72 |
| 1999-01-05 | -23.72 |
| 1999-01-04 | -23.72 |
| 1998-12-31 | -23.72 |
| 1998-12-30 | -20.98 |
| 1998-12-29 | -19.33 |
| 1998-12-28 | -18.78 |
| 1998-12-24 | -18.23 |
| 1998-12-23 | -18.23 |
| 1998-12-22 | -17.68 |
| 1998-12-21 | -17.68 |
| 1998-12-18 | -17.68 |
| 1998-12-17 | -13.84 |
| 1998-12-16 | -12.19 |
| 1998-12-15 | -12.19 |
| 1998-12-14 | -12.19 |
| 1998-12-11 | -11.65 |
| 1998-12-10 | -11.65 |
| 1998-12-09 | -11.65 |
| 1998-12-08 | -11.65 |
| 1998-12-07 | -11.65 |
| 1998-12-04 | -9.45 |
| 1998-12-03 | -9.45 |
| 1998-12-02 | -9.45 |
| 1998-12-01 | -9.45 |
| 1998-11-30 | -7.80 |
| 1998-11-27 | -7.80 |
| 1998-11-26 | -7.80 |
| 1998-11-25 | -10.00 |
| 1998-11-24 | -10.00 |
| 1998-11-23 | -10.00 |
| 1998-11-20 | -10.00 |
| 1998-11-19 | -10.00 |
| 1998-11-18 | -10.00 |
| 1998-11-17 | -12.19 |
| 1998-11-16 | -12.19 |
| 1998-11-13 | -12.19 |
| 1998-11-12 | -12.19 |
| 1998-11-11 | -12.19 |
| 1998-11-10 | -12.19 |
| 1998-11-09 | -12.19 |
| 1998-11-06 | -12.19 |
| 1998-11-05 | -12.19 |
| 1998-11-04 | -21.52 |
| 1998-11-03 | -25.91 |
| 1998-11-02 | -33.05 |
| 1998-10-30 | -35.24 |
| 1998-10-29 | -35.24 |
| 1998-10-27 | -35.24 |
| 1998-10-26 | -35.24 |
| 1998-10-23 | -35.24 |
| 1998-10-22 | -35.24 |
| 1998-10-21 | -35.24 |
| 1998-10-20 | -37.44 |
| 1998-10-19 | -39.63 |
| 1998-10-16 | -45.12 |
| 1998-10-15 | -45.12 |
| 1998-10-14 | -45.12 |
| 1998-10-13 | -48.41 |
| 1998-10-12 | -48.41 |
| 1998-10-09 | -47.32 |
| 1998-10-08 | -47.32 |
| 1998-10-07 | -47.32 |
| 1998-10-05 | -47.32 |
| 1998-09-30 | -47.32 |
| 1998-09-29 | -47.32 |
| 1998-09-28 | -46.22 |
| 1998-09-25 | -46.22 |
| 1998-09-24 | -45.67 |
| 1998-09-23 | -45.67 |
| 1998-09-22 | -45.67 |
| 1998-09-21 | -45.67 |
| 1998-09-18 | -44.57 |
| 1998-09-17 | -44.57 |
| 1998-09-16 | -44.57 |
| 1998-09-15 | -43.48 |
| 1998-09-14 | -43.48 |
| 1998-09-11 | -42.93 |
| 1998-09-10 | -42.93 |
| 1998-09-09 | -42.93 |
| 1998-09-08 | -42.93 |
| 1998-09-07 | -45.12 |
| 1998-09-04 | -47.32 |
| 1998-09-03 | -47.32 |
| 1998-09-02 | -47.32 |
| 1998-09-01 | -47.32 |
| 1998-08-31 | -45.67 |
| 1998-08-28 | -45.67 |
| 1998-08-27 | -45.67 |
| 1998-08-26 | -45.12 |
| 1998-08-25 | -45.12 |
| 1998-08-24 | -45.12 |
| 1998-08-21 | -45.12 |
| 1998-08-20 | -45.12 |
| 1998-08-19 | -45.12 |
| 1998-08-18 | -45.12 |
| 1998-08-14 | -45.12 |
| 1998-08-13 | -45.12 |
| 1998-08-12 | -9.45 |
| 1998-08-11 | -6.71 |
| 1998-08-10 | -6.71 |
| 1998-08-07 | -6.71 |
| 1998-08-06 | -6.71 |
| 1998-08-05 | -6.71 |
| 1998-08-04 | -6.71 |
| 1998-08-03 | -0.12 |
| 1998-07-31 | -0.12 |
| 1998-07-30 | -0.12 |
| 1998-07-29 | -0.12 |
| 1998-07-28 | -0.12 |
| 1998-07-27 | -0.12 |
| 1998-07-24 | -0.12 |
| 1998-07-23 | -0.12 |
| 1998-07-22 | -0.12 |
| 1998-07-21 | -0.12 |
| 1998-07-20 | -0.12 |
| 1998-07-17 | -0.12 |
| 1998-07-16 | -0.12 |
| 1998-07-15 | -0.12 |
| 1998-07-14 | -0.12 |
| 1998-07-13 | 4.82 |
| 1998-07-10 | 4.82 |
| 1998-07-09 | 4.82 |
| 1998-07-08 | 4.82 |
| 1998-07-07 | 4.82 |
| 1998-07-06 | 4.82 |
| 1998-07-03 | 4.82 |
| 1998-07-02 | 4.82 |
| 1998-06-30 | 11.13 |
| 1998-06-29 | 11.13 |
| 1998-06-26 | 11.13 |
| 1998-06-25 | 13.87 |
| 1998-06-24 | 13.87 |
| 1998-06-23 | 13.87 |
| 1998-06-22 | 13.87 |
| 1998-06-19 | 13.87 |
| 1998-06-18 | 13.87 |
| 1998-06-17 | 13.87 |
| 1998-06-16 | 15.24 |
| 1998-06-15 | 15.24 |
| 1998-06-12 | 15.24 |
| 1998-06-11 | 15.24 |
| 1998-06-10 | 15.24 |
| 1998-06-09 | 20.73 |
| 1998-06-08 | 20.73 |
| 1998-06-05 | 20.73 |
| 1998-06-04 | 20.73 |
| 1998-06-03 | 20.73 |
| 1998-06-02 | 20.73 |
| 1998-06-01 | 20.73 |
| 1998-05-29 | 20.73 |
| 1998-05-28 | 20.73 |
| 1998-05-27 | 20.73 |
| 1998-05-26 | 20.73 |
| 1998-05-25 | 20.73 |
| 1998-05-22 | 20.73 |
| 1998-05-21 | 20.73 |
| 1998-05-20 | 20.73 |
| 1998-05-19 | 20.73 |
| 1998-05-18 | 20.73 |
| 1998-05-15 | 20.73 |
| 1998-05-14 | 20.73 |
| 1998-05-13 | 20.73 |
| 1998-05-12 | 20.73 |
| 1998-05-11 | 20.73 |
| 1998-05-08 | 27.59 |
| 1998-05-07 | 27.59 |
| 1998-05-06 | 27.59 |
| 1998-05-05 | 28.96 |
| 1998-05-04 | 28.96 |
| 1998-05-01 | 28.96 |
| 1998-04-30 | 28.96 |
| 1998-04-29 | 28.96 |
| 1998-04-28 | 28.96 |
| 1998-04-27 | 28.96 |
| 1998-04-24 | 28.96 |
| 1998-04-23 | 28.96 |
| 1998-04-22 | 27.59 |
| 1998-04-21 | 27.59 |
| 1998-04-20 | 26.22 |
| 1998-04-17 | 26.22 |
| 1998-04-16 | 26.22 |
| 1998-04-15 | 26.22 |
| 1998-04-14 | 26.22 |
| 1998-04-09 | 24.85 |
| 1998-04-08 | 30.34 |
| 1998-04-07 | 30.34 |
| 1998-04-03 | 30.34 |
| 1998-04-02 | 30.34 |
| 1998-04-01 | 30.34 |
| 1998-03-31 | 30.34 |
| 1998-03-30 | 30.34 |
| 1998-03-27 | 30.34 |
| 1998-03-26 | 30.34 |
| 1998-03-25 | 30.34 |
| 1998-03-24 | 30.34 |
| 1998-03-23 | 30.34 |
| 1998-03-20 | 30.34 |
| 1998-03-19 | 30.34 |
| 1998-03-18 | 30.34 |
| 1998-03-17 | 30.34 |
| 1998-03-16 | 30.34 |
| 1998-03-13 | 30.34 |
| 1998-03-12 | 30.34 |
| 1998-03-11 | 30.34 |
| 1998-03-10 | 28.96 |
| 1998-03-09 | 28.96 |
| 1998-03-06 | 37.20 |
| 1998-03-05 | 39.94 |
| 1998-03-04 | 42.68 |
| 1998-03-03 | 42.68 |
| 1998-03-02 | 42.68 |
| 1998-02-27 | 42.68 |
| 1998-02-26 | 26.22 |
| 1998-02-25 | 26.22 |
| 1998-02-24 | 26.22 |
| 1998-02-23 | 26.22 |
| 1998-02-20 | 26.22 |
| 1998-02-19 | 26.22 |
| 1998-02-18 | 26.22 |
| 1998-02-17 | 26.22 |
| 1998-02-16 | 26.22 |
| 1998-02-13 | 26.22 |
| 1998-02-12 | 26.22 |
| 1998-02-11 | 26.22 |
| 1998-02-10 | 28.96 |
| 1998-02-09 | 26.22 |
| 1998-02-06 | 26.22 |
| 1998-02-05 | 26.22 |
| 1998-02-04 | 26.22 |
| 1998-02-03 | 26.22 |
| 1998-02-02 | 26.22 |
| 1998-01-27 | 26.22 |
| 1998-01-26 | 26.22 |
| 1998-01-23 | 26.22 |
| 1998-01-22 | 31.71 |
| 1998-01-21 | 44.06 |
| 1998-01-20 | 46.80 |
| 1998-01-19 | 46.80 |
| 1998-01-16 | 46.80 |
| 1998-01-15 | 52.29 |
| 1998-01-14 | 52.29 |
| 1998-01-13 | 52.29 |
| 1998-01-12 | 52.29 |
| 1998-01-09 | 52.29 |
| 1998-01-08 | 61.89 |
| 1998-01-07 | 64.63 |
| 1998-01-06 | 67.93 |
| 1998-01-05 | 67.93 |
| 1998-01-02 | 67.93 |
| 1997-12-31 | 70.64 |
| 1997-12-30 | 70.64 |
| 1997-12-29 | 70.64 |
| 1997-12-24 | 70.64 |
| 1997-12-23 | 70.64 |
| 1997-12-22 | 70.64 |
| 1997-12-19 | 70.64 |
| 1997-12-18 | 73.34 |
| 1997-12-17 | 73.34 |
| 1997-12-16 | 73.34 |
| 1997-12-15 | 73.34 |
| 1997-12-12 | 73.34 |
| 1997-12-11 | 73.34 |
| 1997-12-10 | 73.34 |
| 1997-12-09 | 73.34 |
| 1997-12-08 | 73.34 |
| 1997-12-05 | 71.99 |
| 1997-12-04 | 71.99 |
| 1997-12-03 | 71.99 |
| 1997-12-02 | 73.34 |
| 1997-12-01 | 69.28 |
| 1997-11-28 | 63.86 |
| 1997-11-27 | 69.28 |
| 1997-11-26 | 69.28 |
| 1997-11-25 | 69.28 |
| 1997-11-24 | 63.86 |
| 1997-11-21 | 57.09 |
| 1997-11-20 | 55.74 |
| 1997-11-19 | 55.74 |
| 1997-11-18 | 55.74 |
| 1997-11-17 | 65.22 |
| 1997-11-14 | 65.22 |
| 1997-11-13 | 65.22 |
| 1997-11-12 | 65.22 |
| 1997-11-11 | 70.64 |
| 1997-11-10 | 111.26 |
| 1997-11-07 | 111.26 |
| 1997-11-06 | 111.26 |
| 1997-11-05 | 116.68 |
| 1997-11-04 | 116.68 |
| 1997-11-03 | 151.89 |
| 1997-10-31 | 151.89 |
| 1997-10-30 | 151.89 |
| 1997-10-29 | 151.89 |
| 1997-10-28 | 151.89 |
| 1997-10-27 | 154.60 |
| 1997-10-24 | 155.95 |
| 1997-10-23 | 155.95 |
| 1997-10-22 | 162.73 |
| 1997-10-21 | 166.79 |
| 1997-10-20 | 166.79 |
| 1997-10-17 | 166.79 |
| 1997-10-16 | 166.79 |
| 1997-10-15 | 166.79 |
| 1997-10-14 | 166.79 |
| 1997-10-13 | 166.79 |
| 1997-10-09 | 166.79 |
| 1997-10-08 | 166.79 |
| 1997-10-07 | 166.79 |
| 1997-10-06 | 166.79 |
| 1997-10-03 | 166.79 |
| 1997-09-30 | 168.14 |
| 1997-09-29 | 168.14 |
| 1997-09-26 | 168.14 |
| 1997-09-25 | 168.14 |
| 1997-09-24 | 168.14 |
| 1997-09-23 | 168.14 |
| 1997-09-22 | 168.14 |
| 1997-09-19 | 168.14 |
| 1997-09-18 | 164.08 |
| 1997-09-16 | 164.08 |
| 1997-09-15 | 168.68 |
| 1997-09-12 | 168.68 |
| 1997-09-11 | 168.68 |
| 1997-09-10 | 168.68 |
| 1997-09-09 | 163.42 |
| 1997-09-08 | 152.88 |
| 1997-09-05 | 147.61 |
| 1997-09-04 | 147.61 |
| 1997-09-03 | 147.61 |
| 1997-09-02 | 147.61 |
| 1997-09-01 | 147.61 |
| 1997-08-29 | 147.61 |
| 1997-08-28 | 152.88 |
| 1997-08-27 | 158.15 |
| 1997-08-26 | 152.88 |
| 1997-08-25 | 152.88 |
| 1997-08-22 | 158.15 |
| 1997-08-21 | 158.15 |
| 1997-08-20 | 158.15 |
| 1997-08-19 | 160.78 |
| 1997-08-15 | 160.78 |
| 1997-08-14 | 160.78 |
| 1997-08-13 | 160.78 |
| 1997-08-12 | 163.42 |
| 1997-08-11 | 163.42 |
| 1997-08-08 | 168.68 |
| 1997-08-07 | 166.05 |
| 1997-08-06 | 163.42 |
| 1997-08-05 | 160.78 |
| 1997-08-04 | 163.42 |
| 1997-08-01 | 171.32 |
| 1997-07-31 | 171.32 |
| 1997-07-30 | 166.05 |
| 1997-07-29 | 163.42 |
| 1997-07-28 | 163.42 |
| 1997-07-25 | 163.42 |
| 1997-07-24 | 163.42 |
| 1997-07-23 | 163.42 |
| 1997-07-22 | 163.42 |
| 1997-07-21 | 166.05 |
| 1997-07-18 | 163.42 |
| 1997-07-17 | 168.68 |
| 1997-07-16 | 168.68 |
| 1997-07-15 | 171.32 |
| 1997-07-14 | 168.68 |
| 1997-07-11 | 168.68 |
| 1997-07-10 | 168.68 |
| 1997-07-09 | 168.68 |
| 1997-07-08 | 173.95 |
| 1997-07-07 | 166.05 |
| 1997-07-04 | 166.05 |
| 1997-07-03 | 166.05 |
| 1997-06-27 | 166.05 |
| 1997-06-26 | 166.05 |
| 1997-06-25 | 162.10 |
| 1997-06-24 | 160.78 |
| 1997-06-23 | 160.78 |
| 1997-06-20 | 160.78 |
| 1997-06-19 | 156.83 |
| 1997-06-18 | 152.88 |
| 1997-06-17 | 160.78 |
| 1997-06-16 | 160.78 |
| 1997-06-13 | 160.78 |
| 1997-06-12 | 160.78 |
| 1997-06-11 | 160.78 |
| 1997-06-10 | 160.78 |
| 1997-06-06 | 158.15 |
| 1997-06-05 | 158.15 |
| 1997-06-04 | 158.15 |
| 1997-06-03 | 160.78 |
| 1997-06-02 | 155.51 |
| 1997-05-30 | 155.51 |
| 1997-05-29 | 155.51 |
| 1997-05-28 | 155.51 |
| 1997-05-27 | 155.51 |
| 1997-05-26 | 155.51 |
| 1997-05-23 | 155.51 |
| 1997-05-22 | 155.51 |
| 1997-05-21 | 160.78 |
| 1997-05-20 | 160.78 |
| 1997-05-19 | 160.78 |
| 1997-05-16 | 160.78 |
| 1997-05-15 | 160.78 |
| 1997-05-14 | 160.78 |
| 1997-05-13 | 160.78 |
| 1997-05-12 | 160.78 |
| 1997-05-09 | 160.78 |
| 1997-05-08 | 158.15 |
| 1997-05-07 | 163.42 |
| 1997-05-06 | 166.05 |
| 1997-05-05 | 166.05 |
| 1997-05-02 | 166.05 |
| 1997-05-01 | 166.05 |
| 1997-04-30 | 168.68 |
| 1997-04-29 | 168.68 |
| 1997-04-28 | 166.05 |
| 1997-04-25 | 166.05 |
| 1997-04-24 | 166.05 |
| 1997-04-23 | 166.05 |
| 1997-04-22 | 166.05 |
| 1997-04-21 | 163.42 |
| 1997-04-18 | 163.42 |
| 1997-04-17 | 166.05 |
| 1997-04-16 | 166.05 |
| 1997-04-15 | 163.42 |
| 1997-04-14 | 163.42 |
| 1997-04-11 | 163.42 |
| 1997-04-10 | 163.42 |
| 1997-04-09 | 163.42 |
| 1997-04-08 | 163.42 |
| 1997-04-07 | 163.42 |
| 1997-04-04 | 163.42 |
| 1997-04-03 | 163.42 |
| 1997-04-02 | 163.42 |
| 1997-04-01 | 163.42 |
| 1997-03-27 | 163.42 |
| 1997-03-26 | 163.42 |
| 1997-03-25 | 163.42 |
| 1997-03-24 | 163.42 |
| 1997-03-21 | 163.42 |
| 1997-03-20 | 163.42 |
| 1997-03-19 | 163.42 |
| 1997-03-18 | 166.05 |
| 1997-03-17 | 166.05 |
| 1997-03-14 | 166.05 |
| 1997-03-13 | 171.32 |
| 1997-03-12 | 163.42 |
| 1997-03-11 | 163.42 |
| 1997-03-10 | 159.46 |
| 1997-03-07 | 159.46 |
| 1997-03-06 | 159.46 |
| 1997-03-05 | 159.46 |
| 1997-03-04 | 159.46 |
| 1997-03-03 | 159.46 |
| 1997-02-28 | 159.46 |
| 1997-02-27 | 159.46 |
| 1997-02-26 | 159.46 |
| 1997-02-25 | 158.15 |
| 1997-02-24 | 158.15 |
| 1997-02-21 | 160.78 |
| 1997-02-20 | 160.78 |
| 1997-02-19 | 158.15 |
| 1997-02-18 | 163.42 |
| 1997-02-17 | 163.42 |
| 1997-02-14 | 163.42 |
| 1997-02-13 | 163.42 |
| 1997-02-12 | 163.42 |
| 1997-02-11 | 168.68 |
| 1997-02-10 | 168.68 |
| 1997-02-05 | 168.68 |
| 1997-02-04 | 166.05 |
| 1997-02-03 | 163.42 |
| 1997-01-31 | 163.42 |
| 1997-01-30 | 163.42 |
| 1997-01-29 | 163.42 |
| 1997-01-28 | 163.42 |
| 1997-01-27 | 163.42 |
| 1997-01-24 | 163.42 |
| 1997-01-23 | 158.15 |
| 1997-01-22 | 155.51 |
| 1997-01-21 | 168.68 |
| 1997-01-20 | 168.68 |
| 1997-01-17 | 168.68 |
| 1997-01-16 | 166.05 |
| 1997-01-15 | 171.32 |
| 1997-01-14 | 168.68 |
| 1997-01-13 | 168.68 |
| 1997-01-10 | 168.68 |
| 1997-01-09 | 171.85 |
| 1997-01-08 | 171.85 |
| 1997-01-07 | 171.85 |
| 1997-01-06 | 166.62 |
| 1997-01-03 | 161.39 |
| 1997-01-02 | 164.00 |
| 1996-12-31 | 164.00 |
| 1996-12-30 | 164.00 |
| 1996-12-27 | 164.00 |
| 1996-12-24 | 164.00 |
| 1996-12-23 | 164.00 |
| 1996-12-20 | 166.62 |
| 1996-12-19 | 161.39 |
| 1996-12-18 | 156.16 |
| 1996-12-17 | 161.39 |
| 1996-12-16 | 166.62 |
| 1996-12-13 | 161.39 |
| 1996-12-12 | 166.62 |
| 1996-12-11 | 171.85 |
| 1996-12-10 | 169.23 |
| 1996-12-09 | 169.23 |
| 1996-12-06 | 171.85 |
| 1996-12-05 | 184.91 |
| 1996-12-04 | 184.91 |
| 1996-12-03 | 184.91 |
| 1996-12-02 | 190.14 |
| 1996-11-29 | 190.14 |
| 1996-11-28 | 200.60 |
| 1996-11-27 | 213.67 |
| 1996-11-26 | 211.05 |
| 1996-11-25 | 213.67 |
| 1996-11-22 | 208.44 |
| 1996-11-21 | 211.05 |
| 1996-11-20 | 218.90 |
| 1996-11-19 | 205.83 |
| 1996-11-18 | 197.98 |
| 1996-11-15 | 190.14 |
| 1996-11-14 | 177.07 |
| 1996-11-13 | 174.46 |
| 1996-11-12 | 169.23 |
| 1996-11-11 | 166.62 |
| 1996-11-08 | 164.00 |
| 1996-11-07 | 171.85 |
| 1996-11-06 | 161.39 |
| 1996-11-05 | 164.00 |
| 1996-11-04 | 166.62 |
| 1996-11-01 | 166.62 |
| 1996-10-31 | 174.46 |
| 1996-10-30 | 166.62 |
| 1996-10-29 | 166.62 |
| 1996-10-28 | 166.62 |
| 1996-10-25 | 166.62 |
| 1996-10-24 | 166.62 |
| 1996-10-23 | 166.62 |
| 1996-10-22 | 169.23 |
| 1996-10-18 | 169.23 |
| 1996-10-17 | 171.85 |
| 1996-10-16 | 171.85 |
| 1996-10-15 | 177.07 |
| 1996-10-14 | 177.07 |
| 1996-10-11 | 177.07 |
| 1996-10-10 | 174.46 |
| 1996-10-09 | 182.30 |
| 1996-10-08 | 182.30 |
| 1996-10-07 | 177.07 |
| 1996-10-04 | 174.46 |
| 1996-10-03 | 182.30 |
| 1996-10-02 | 182.30 |
| 1996-10-01 | 182.30 |
| 1996-09-30 | 182.30 |
| 1996-09-27 | 179.69 |
| 1996-09-26 | 187.53 |
| 1996-09-25 | 177.07 |
| 1996-09-24 | 166.62 |
| 1996-09-23 | 152.24 |
| 1996-09-20 | 148.32 |
| 1996-09-19 | 147.01 |
| 1996-09-18 | 150.93 |
| 1996-09-17 | 153.55 |
| 1996-09-16 | 154.85 |
| 1996-09-13 | 152.24 |
| 1996-09-12 | 140.48 |
| 1996-09-11 | 140.48 |
| 1996-09-10 | 140.48 |
| 1996-09-09 | 140.48 |
| 1996-09-06 | 138.13 |
| 1996-09-05 | 138.13 |
| 1996-09-04 | 141.91 |
| 1996-09-03 | 139.39 |
| 1996-09-02 | 139.39 |
| 1996-08-30 | 139.39 |
| 1996-08-29 | 141.91 |
| 1996-08-28 | 143.17 |
| 1996-08-27 | 144.43 |
| 1996-08-23 | 145.69 |
| 1996-08-22 | 144.43 |
| 1996-08-21 | 144.43 |
| 1996-08-20 | 139.39 |
| 1996-08-19 | 136.87 |
| 1996-08-16 | 129.31 |
| 1996-08-15 | 106.63 |
| 1996-08-14 | 111.67 |
| 1996-08-13 | 111.67 |
| 1996-08-12 | 111.67 |
| 1996-08-09 | 111.67 |
| 1996-08-08 | 111.67 |
| 1996-08-07 | 111.67 |
| 1996-08-06 | 111.67 |
| 1996-08-05 | 111.67 |
| 1996-08-02 | 111.67 |
| 1996-08-01 | 111.67 |
| 1996-07-31 | 111.67 |
| 1996-07-30 | 111.67 |
| 1996-07-29 | 111.67 |
| 1996-07-26 | 111.67 |
| 1996-07-25 | 111.67 |
| 1996-07-24 | 111.67 |
| 1996-07-23 | 111.67 |
| 1996-07-22 | 111.67 |
| 1996-07-19 | 111.67 |
| 1996-07-18 | 111.67 |
| 1996-07-17 | 111.67 |
| 1996-07-16 | 111.67 |
| 1996-07-15 | 111.67 |
| 1996-07-12 | 111.67 |
| 1996-07-11 | 111.67 |
| 1996-07-10 | 116.71 |
| 1996-07-09 | 116.71 |
| 1996-07-08 | 116.71 |
| 1996-07-05 | 119.23 |
| 1996-07-04 | 115.45 |
| 1996-07-03 | 117.97 |
| 1996-07-02 | 119.23 |
| 1996-07-01 | 120.49 |
| 1996-06-28 | 114.19 |
| 1996-06-27 | 105.37 |
| 1996-06-26 | 102.85 |
| 1996-06-25 | 101.59 |
| 1996-06-24 | 101.59 |
| 1996-06-21 | 101.59 |
| 1996-06-19 | 97.81 |
| 1996-06-18 | 88.99 |
| 1996-06-14 | 86.47 |
| 1996-06-13 | 86.47 |
| 1996-06-12 | 88.99 |
| 1996-06-11 | 88.99 |
| 1996-06-10 | 88.99 |
| 1996-06-07 | 88.99 |
| 1996-06-06 | 88.99 |
| 1996-06-05 | 88.99 |
| 1996-06-04 | 88.99 |
| 1996-06-03 | 88.99 |
| 1996-05-31 | 88.99 |
| 1996-05-30 | 88.99 |
| 1996-05-29 | 88.99 |
| 1996-05-28 | 94.03 |
| 1996-05-27 | 94.03 |
| 1996-05-24 | 94.03 |
| 1996-05-23 | 94.03 |
| 1996-05-22 | 94.03 |
| 1996-05-21 | 94.03 |
| 1996-05-20 | 92.77 |
| 1996-05-17 | 92.77 |
| 1996-05-16 | 95.29 |
| 1996-05-15 | 95.29 |
| 1996-05-14 | 96.55 |
| 1996-05-13 | 96.55 |
| 1996-05-10 | 96.55 |
| 1996-05-09 | 101.59 |
| 1996-05-08 | 105.37 |
| 1996-05-07 | 106.63 |
| 1996-05-06 | 107.89 |
| 1996-05-03 | 110.41 |
| 1996-05-02 | 111.67 |
| 1996-05-01 | 111.67 |
| 1996-04-30 | 111.67 |
| 1996-04-29 | 111.67 |
| 1996-04-26 | 110.41 |
| 1996-04-25 | 111.67 |
| 1996-04-24 | 119.23 |
| 1996-04-23 | 119.23 |
| 1996-04-22 | 119.23 |
| 1996-04-19 | 119.23 |
| 1996-04-18 | 119.23 |
| 1996-04-17 | 116.71 |
| 1996-04-16 | 111.67 |
| 1996-04-15 | 114.19 |
| 1996-04-12 | 114.19 |
| 1996-04-11 | 114.19 |
| 1996-04-10 | 114.19 |
| 1996-04-09 | 111.67 |
| 1996-04-03 | 111.67 |
| 1996-04-02 | 107.89 |
| 1996-04-01 | 105.37 |
| 1996-03-29 | 105.37 |
| 1996-03-28 | 106.63 |
| 1996-03-27 | 106.63 |
| 1996-03-26 | 106.63 |
| 1996-03-25 | 107.89 |
| 1996-03-22 | 110.41 |
| 1996-03-21 | 110.41 |
| 1996-03-20 | 105.37 |
| 1996-03-19 | 104.11 |
| 1996-03-18 | 96.55 |
| 1996-03-15 | 101.59 |
| 1996-03-14 | 97.81 |
| 1996-03-13 | 95.29 |
| 1996-03-12 | 95.29 |
| 1996-03-11 | 83.95 |
| 1996-03-08 | 101.59 |
| 1996-03-07 | 100.33 |
| 1996-03-06 | 92.77 |
| 1996-03-05 | 88.99 |
| 1996-03-04 | 83.95 |
| 1996-03-01 | 82.69 |
| 1996-02-29 | 85.21 |
| 1996-02-28 | 85.21 |
| 1996-02-27 | 83.95 |
| 1996-02-26 | 81.43 |
| 1996-02-23 | 77.65 |
| 1996-02-22 | 76.39 |
| 1996-02-16 | 76.39 |
| 1996-02-15 | 73.87 |
| 1996-02-14 | 73.87 |
| 1996-02-13 | 73.87 |
| 1996-02-12 | 73.87 |
| 1996-02-09 | 75.13 |
| 1996-02-08 | 70.09 |
| 1996-02-07 | 71.35 |
| 1996-02-06 | 72.61 |
| 1996-02-05 | 72.61 |
| 1996-02-02 | 68.83 |
| 1996-02-01 | 67.57 |
| 1996-01-31 | 70.09 |
| 1996-01-30 | 72.61 |
| 1996-01-29 | 68.83 |
| 1996-01-26 | 72.61 |
| 1996-01-25 | 66.31 |
| 1996-01-24 | 65.05 |
| 1996-01-23 | 66.31 |
| 1996-01-22 | 70.09 |
| 1996-01-19 | 70.09 |
| 1996-01-18 | 70.09 |
| 1996-01-17 | 71.35 |
| 1996-01-16 | 71.35 |
| 1996-01-15 | 68.83 |
| 1996-01-12 | 48.67 |
| 1996-01-11 | 49.18 |
| 1996-01-10 | 46.69 |
| 1996-01-09 | 46.69 |
| 1996-01-08 | 46.69 |
| 1996-01-05 | 44.20 |
| 1996-01-04 | 40.47 |
| 1996-01-03 | 31.77 |
| 1996-01-02 | 31.77 |
| 1995-12-29 | 31.77 |
| 1995-12-28 | 31.77 |
| 1995-12-27 | 31.77 |
| 1995-12-22 | 31.77 |
| 1995-12-21 | 31.77 |
| 1995-12-20 | 29.29 |
| 1995-12-19 | 29.29 |
| 1995-12-18 | 29.29 |
| 1995-12-15 | 29.29 |
| 1995-12-14 | 29.29 |
| 1995-12-13 | 29.29 |
| 1995-12-12 | 30.53 |
| 1995-12-11 | 30.53 |
| 1995-12-08 | 30.53 |
| 1995-12-07 | 30.53 |
| 1995-12-06 | 30.53 |
| 1995-12-05 | 31.77 |
| 1995-12-04 | 31.77 |
| 1995-12-01 | 29.29 |
| 1995-11-30 | 26.80 |
| 1995-11-29 | 24.31 |
| 1995-11-28 | 21.83 |
| 1995-11-27 | 21.83 |
| 1995-11-24 | 20.58 |
| 1995-11-23 | 20.58 |
| 1995-11-22 | 19.34 |
| 1995-11-21 | 14.37 |
| 1995-11-20 | 11.88 |
| 1995-11-17 | 14.37 |
| 1995-11-16 | 14.37 |
| 1995-11-15 | 14.37 |
| 1995-11-14 | 14.37 |
| 1995-11-13 | 14.37 |
| 1995-11-10 | 14.37 |
| 1995-11-09 | 14.37 |
| 1995-11-08 | 14.37 |
| 1995-11-07 | 14.37 |
| 1995-11-06 | 19.34 |
| 1995-11-03 | 19.34 |
| 1995-11-02 | 19.34 |
| 1995-10-31 | 19.34 |
| 1995-10-30 | 19.34 |
| 1995-10-27 | 19.34 |
| 1995-10-26 | 19.34 |
| 1995-10-25 | 19.34 |
| 1995-10-24 | 19.34 |
| 1995-10-23 | 19.34 |
| 1995-10-20 | 19.34 |
| 1995-10-19 | 19.34 |
| 1995-10-18 | 19.34 |
| 1995-10-17 | 19.34 |
| 1995-10-16 | 19.34 |
| 1995-10-13 | 18.10 |
| 1995-10-12 | 18.10 |
| 1995-10-11 | 18.10 |
| 1995-10-10 | 18.10 |
| 1995-10-09 | 19.34 |
| 1995-10-06 | 19.34 |
| 1995-10-05 | 19.34 |
| 1995-10-04 | 19.34 |
| 1995-10-03 | 19.34 |
| 1995-10-02 | 19.34 |
| 1995-09-29 | 23.07 |
| 1995-09-28 | 23.07 |
| 1995-09-27 | 23.07 |
| 1995-09-26 | 21.83 |
| 1995-09-25 | 21.83 |
| 1995-09-22 | 21.83 |
| 1995-09-21 | 19.34 |
| 1995-09-20 | 21.83 |
| 1995-09-19 | 21.83 |
| 1995-09-18 | 21.83 |
| 1995-09-15 | 24.31 |
| 1995-09-14 | 21.83 |
| 1995-09-13 | 21.43 |
| 1995-09-12 | 17.86 |
| 1995-09-11 | 14.29 |
| 1995-09-08 | 11.90 |
| 1995-09-07 | 11.90 |
| 1995-09-06 | 9.52 |
| 1995-09-05 | 9.52 |
| 1995-09-04 | 9.52 |
| 1995-09-01 | 9.52 |
| 1995-08-31 | 9.52 |
| 1995-08-30 | 14.29 |
| 1995-08-29 | 14.29 |
| 1995-08-25 | 14.29 |
| 1995-08-24 | 14.29 |
| 1995-08-23 | 14.29 |
| 1995-08-22 | 14.29 |
| 1995-08-21 | 14.29 |
| 1995-08-18 | 14.29 |
| 1995-08-17 | 14.29 |
| 1995-08-16 | 9.52 |
| 1995-08-15 | 7.14 |
| 1995-08-14 | 5.95 |
| 1995-08-11 | 5.95 |
| 1995-08-10 | 4.76 |
| 1995-08-09 | 8.33 |
| 1995-08-08 | 8.33 |
| 1995-08-07 | 9.52 |
| 1995-08-04 | 9.52 |
| 1995-08-03 | 9.52 |
| 1995-08-02 | 9.52 |
| 1995-08-01 | 9.52 |
| 1995-07-31 | 9.52 |
| 1995-07-28 | 8.33 |
| 1995-07-27 | 9.52 |
| 1995-07-26 | 9.52 |
| 1995-07-25 | 7.14 |
| 1995-07-24 | 7.14 |
| 1995-07-21 | 7.14 |
| 1995-07-20 | 4.76 |
| 1995-07-19 | 7.14 |
| 1995-07-18 | 7.14 |
| 1995-07-17 | 7.14 |
| 1995-07-14 | 7.14 |
| 1995-07-13 | 7.14 |
| 1995-07-12 | 5.95 |
| 1995-07-11 | 4.76 |
| 1995-07-10 | 4.76 |
| 1995-07-07 | 2.38 |
| 1995-07-06 | 4.76 |
| 1995-07-05 | 4.76 |
| 1995-07-04 | 4.76 |
| 1995-07-03 | 1.19 |
| 1995-06-30 | 1.19 |
| 1995-06-29 | 1.19 |
| 1995-06-28 | 1.19 |
| 1995-06-27 | 1.19 |
| 1995-06-26 | 1.19 |
| 1995-06-23 | 2.38 |
| 1995-06-22 | 3.57 |
| 1995-06-21 | 3.57 |
| 1995-06-20 | 4.76 |
| 1995-06-16 | 4.76 |
| 1995-06-15 | 4.76 |
| 1995-06-14 | 4.76 |
| 1995-06-13 | 4.76 |
| 1995-06-12 | 4.76 |
| 1995-06-09 | 4.76 |
| 1995-06-08 | 4.76 |
| 1995-06-07 | 4.76 |
| 1995-06-06 | 4.76 |
| 1995-06-05 | 4.76 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | 1.19 |
| 1995-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy