Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2026-01-30 | 798.26 |
| 2026-01-29 | 803.24 |
| 2026-01-28 | 806.80 |
| 2026-01-27 | 809.64 |
| 2026-01-26 | 798.97 |
| 2026-01-23 | 791.85 |
| 2026-01-22 | 788.29 |
| 2026-01-21 | 757.69 |
| 2026-01-20 | 769.79 |
| 2026-01-19 | 751.28 |
| 2026-01-16 | 755.55 |
| 2026-01-15 | 747.01 |
| 2026-01-14 | 729.21 |
| 2026-01-13 | 719.25 |
| 2026-01-12 | 720.67 |
| 2026-01-09 | 711.42 |
| 2026-01-08 | 701.46 |
| 2026-01-07 | 701.46 |
| 2026-01-06 | 687.22 |
| 2026-01-05 | 680.81 |
| 2026-01-02 | 694.34 |
| 2025-12-31 | 673.70 |
| 2025-12-30 | 692.20 |
| 2025-12-29 | 695.05 |
| 2025-12-24 | 707.86 |
| 2025-12-23 | 707.15 |
| 2025-12-22 | 703.59 |
| 2025-12-19 | 717.11 |
| 2025-12-18 | 714.98 |
| 2025-12-17 | 709.29 |
| 2025-12-16 | 710.00 |
| 2025-12-15 | 719.96 |
| 2025-12-12 | 719.96 |
| 2025-12-11 | 710.00 |
| 2025-12-10 | 705.01 |
| 2025-12-09 | 707.15 |
| 2025-12-08 | 718.54 |
| 2025-12-05 | 733.49 |
| 2025-12-04 | 749.14 |
| 2025-12-03 | 752.70 |
| 2025-12-02 | 754.84 |
| 2025-12-01 | 750.57 |
| 2025-11-28 | 739.89 |
| 2025-11-27 | 739.18 |
| 2025-11-26 | 732.06 |
| 2025-11-25 | 734.91 |
| 2025-11-24 | 772.63 |
| 2025-11-21 | 713.56 |
| 2025-11-20 | 738.47 |
| 2025-11-19 | 747.72 |
| 2025-11-18 | 742.03 |
| 2025-11-17 | 766.23 |
| 2025-11-14 | 769.07 |
| 2025-11-13 | 766.23 |
| 2025-11-12 | 753.41 |
| 2025-11-11 | 715.69 |
| 2025-11-10 | 701.46 |
| 2025-11-07 | 683.66 |
| 2025-11-06 | 657.33 |
| 2025-11-05 | 639.53 |
| 2025-11-04 | 643.09 |
| 2025-11-03 | 635.97 |
| 2025-10-31 | 626.72 |
| 2025-10-30 | 631.70 |
| 2025-10-28 | 632.41 |
| 2025-10-27 | 630.28 |
| 2025-10-24 | 636.68 |
| 2025-10-23 | 634.55 |
| 2025-10-22 | 642.38 |
| 2025-10-21 | 643.80 |
| 2025-10-20 | 649.50 |
| 2025-10-17 | 637.40 |
| 2025-10-16 | 660.88 |
| 2025-10-15 | 672.27 |
| 2025-10-14 | 685.08 |
| 2025-10-13 | 680.10 |
| 2025-10-10 | 683.66 |
| 2025-10-09 | 695.05 |
| 2025-10-08 | 680.81 |
| 2025-10-06 | 673.70 |
| 2025-10-03 | 687.93 |
| 2025-10-02 | 684.37 |
| 2025-09-30 | 692.20 |
| 2025-09-29 | 687.93 |
| 2025-09-26 | 680.10 |
| 2025-09-25 | 680.10 |
| 2025-09-24 | 707.86 |
| 2025-09-23 | 697.18 |
| 2025-09-22 | 710.00 |
| 2025-09-19 | 732.06 |
| 2025-09-18 | 717.83 |
| 2025-09-17 | 740.60 |
| 2025-09-16 | 745.59 |
| 2025-09-15 | 742.03 |
| 2025-09-12 | 742.74 |
| 2025-09-11 | 759.82 |
| 2025-09-10 | 751.99 |
| 2025-09-09 | 746.30 |
| 2025-09-08 | 723.52 |
| 2025-09-05 | 720.67 |
| 2025-09-04 | 713.56 |
| 2025-09-03 | 711.42 |
| 2025-09-02 | 722.10 |
| 2025-09-01 | 710.00 |
| 2025-08-29 | 694.34 |
| 2025-08-28 | 689.36 |
| 2025-08-27 | 695.00 |
| 2025-08-26 | 742.97 |
| 2025-08-25 | 685.83 |
| 2025-08-22 | 673.13 |
| 2025-08-21 | 678.07 |
| 2025-08-20 | 680.89 |
| 2025-08-19 | 669.60 |
| 2025-08-18 | 659.02 |
| 2025-08-15 | 655.50 |
| 2025-08-14 | 683.71 |
| 2025-08-13 | 672.43 |
| 2025-08-12 | 665.37 |
| 2025-08-11 | 668.90 |
| 2025-08-08 | 675.95 |
| 2025-08-07 | 681.60 |
| 2025-08-06 | 681.60 |
| 2025-08-05 | 666.78 |
| 2025-08-04 | 664.67 |
| 2025-08-01 | 668.90 |
| 2025-07-31 | 688.30 |
| 2025-07-30 | 711.22 |
| 2025-07-29 | 716.51 |
| 2025-07-28 | 720.04 |
| 2025-07-25 | 700.64 |
| 2025-07-24 | 695.35 |
| 2025-07-23 | 700.64 |
| 2025-07-22 | 709.46 |
| 2025-07-21 | 716.51 |
| 2025-07-18 | 727.10 |
| 2025-07-17 | 707.70 |
| 2025-07-16 | 709.46 |
| 2025-07-15 | 705.93 |
| 2025-07-14 | 716.51 |
| 2025-07-11 | 725.33 |
| 2025-07-10 | 748.26 |
| 2025-07-09 | 744.73 |
| 2025-07-08 | 762.37 |
| 2025-07-07 | 767.66 |
| 2025-07-04 | 764.13 |
| 2025-07-03 | 764.13 |
| 2025-07-02 | 755.31 |
| 2025-06-30 | 742.97 |
| 2025-06-27 | 728.86 |
| 2025-06-26 | 732.39 |
| 2025-06-25 | 739.44 |
| 2025-06-24 | 723.57 |
| 2025-06-23 | 725.33 |
| 2025-06-20 | 711.22 |
| 2025-06-19 | 718.28 |
| 2025-06-18 | 723.57 |
| 2025-06-17 | 725.33 |
| 2025-06-16 | 730.62 |
| 2025-06-13 | 714.75 |
| 2025-06-12 | 711.22 |
| 2025-06-11 | 707.70 |
| 2025-06-10 | 704.17 |
| 2025-06-09 | 693.59 |
| 2025-06-06 | 695.35 |
| 2025-06-05 | 674.19 |
| 2025-06-04 | 686.53 |
| 2025-06-03 | 679.48 |
| 2025-06-02 | 653.03 |
| 2025-05-30 | 635.39 |
| 2025-05-29 | 592.71 |
| 2025-05-28 | 614.23 |
| 2025-05-27 | 614.23 |
| 2025-05-26 | 607.18 |
| 2025-05-23 | 604.00 |
| 2025-05-22 | 608.94 |
| 2025-05-21 | 614.23 |
| 2025-05-20 | 597.65 |
| 2025-05-19 | 619.52 |
| 2025-05-16 | 623.05 |
| 2025-05-15 | 600.47 |
| 2025-05-14 | 599.06 |
| 2025-05-13 | 587.78 |
| 2025-05-12 | 612.47 |
| 2025-05-09 | 594.83 |
| 2025-05-08 | 584.25 |
| 2025-05-07 | 587.78 |
| 2025-05-06 | 578.61 |
| 2025-05-02 | 590.60 |
| 2025-04-30 | 587.07 |
| 2025-04-29 | 572.96 |
| 2025-04-28 | 570.14 |
| 2025-04-25 | 571.55 |
| 2025-04-24 | 563.09 |
| 2025-04-23 | 568.02 |
| 2025-04-22 | 556.74 |
| 2025-04-17 | 553.92 |
| 2025-04-16 | 544.75 |
| 2025-04-15 | 527.82 |
| 2025-04-14 | 519.35 |
| 2025-04-11 | 520.06 |
| 2025-04-10 | 520.06 |
| 2025-04-09 | 513.71 |
| 2025-04-08 | 548.98 |
| 2025-04-07 | 555.33 |
| 2025-04-03 | 565.91 |
| 2025-04-02 | 564.50 |
| 2025-04-01 | 562.40 |
| 2025-03-31 | 544.95 |
| 2025-03-28 | 544.95 |
| 2025-03-27 | 545.65 |
| 2025-03-26 | 535.88 |
| 2025-03-25 | 536.58 |
| 2025-03-24 | 536.58 |
| 2025-03-21 | 534.48 |
| 2025-03-20 | 539.37 |
| 2025-03-19 | 544.26 |
| 2025-03-18 | 554.73 |
| 2025-03-17 | 541.46 |
| 2025-03-14 | 554.03 |
| 2025-03-13 | 577.06 |
| 2025-03-12 | 610.22 |
| 2025-03-11 | 625.92 |
| 2025-03-10 | 583.34 |
| 2025-03-07 | 576.36 |
| 2025-03-06 | 587.53 |
| 2025-03-05 | 581.25 |
| 2025-03-04 | 553.33 |
| 2025-03-03 | 535.18 |
| 2025-02-28 | 530.99 |
| 2025-02-27 | 542.16 |
| 2025-02-26 | 547.05 |
| 2025-02-25 | 528.90 |
| 2025-02-24 | 549.84 |
| 2025-02-21 | 530.30 |
| 2025-02-20 | 519.83 |
| 2025-02-19 | 521.22 |
| 2025-02-18 | 509.36 |
| 2025-02-17 | 540.77 |
| 2025-02-14 | 540.77 |
| 2025-02-13 | 539.37 |
| 2025-02-12 | 545.65 |
| 2025-02-11 | 519.83 |
| 2025-02-10 | 535.18 |
| 2025-02-07 | 540.77 |
| 2025-02-06 | 563.10 |
| 2025-02-05 | 551.93 |
| 2025-02-04 | 578.46 |
| 2025-02-03 | 582.65 |
| 2025-01-28 | 563.10 |
| 2025-01-27 | 580.55 |
| 2025-01-24 | 581.95 |
| 2025-01-23 | 599.75 |
| 2025-01-22 | 638.14 |
| 2025-01-21 | 657.33 |
| 2025-01-20 | 669.55 |
| 2025-01-17 | 629.41 |
| 2025-01-16 | 615.45 |
| 2025-01-15 | 636.39 |
| 2025-01-14 | 645.12 |
| 2025-01-13 | 632.90 |
| 2025-01-10 | 646.86 |
| 2025-01-09 | 669.55 |
| 2025-01-08 | 669.55 |
| 2025-01-07 | 659.08 |
| 2025-01-06 | 653.84 |
| 2025-01-03 | 650.35 |
| 2025-01-02 | 653.84 |
| 2024-12-31 | 662.57 |
| 2024-12-30 | 652.10 |
| 2024-12-27 | 636.39 |
| 2024-12-24 | 664.31 |
| 2024-12-23 | 634.65 |
| 2024-12-20 | 624.18 |
| 2024-12-19 | 666.06 |
| 2024-12-18 | 676.53 |
| 2024-12-17 | 681.76 |
| 2024-12-16 | 692.23 |
| 2024-12-13 | 713.17 |
| 2024-12-12 | 709.68 |
| 2024-12-11 | 706.19 |
| 2024-12-10 | 700.96 |
| 2024-12-09 | 692.23 |
| 2024-12-06 | 671.29 |
| 2024-12-05 | 690.49 |
| 2024-12-04 | 671.29 |
| 2024-12-03 | 678.27 |
| 2024-12-02 | 634.65 |
| 2024-11-29 | 645.12 |
| 2024-11-28 | 648.61 |
| 2024-11-27 | 667.80 |
| 2024-11-26 | 652.10 |
| 2024-11-25 | 667.80 |
| 2024-11-22 | 669.55 |
| 2024-11-21 | 690.49 |
| 2024-11-20 | 695.72 |
| 2024-11-19 | 693.98 |
| 2024-11-18 | 720.15 |
| 2024-11-15 | 723.64 |
| 2024-11-14 | 704.45 |
| 2024-11-13 | 695.72 |
| 2024-11-12 | 700.96 |
| 2024-11-11 | 713.17 |
| 2024-11-08 | 711.43 |
| 2024-11-07 | 700.96 |
| 2024-11-06 | 707.94 |
| 2024-11-05 | 700.96 |
| 2024-11-04 | 693.98 |
| 2024-11-01 | 687.00 |
| 2024-10-31 | 667.80 |
| 2024-10-30 | 660.82 |
| 2024-10-29 | 666.06 |
| 2024-10-28 | 676.53 |
| 2024-10-25 | 662.57 |
| 2024-10-24 | 659.08 |
| 2024-10-23 | 662.57 |
| 2024-10-22 | 660.82 |
| 2024-10-21 | 664.31 |
| 2024-10-18 | 678.27 |
| 2024-10-17 | 659.08 |
| 2024-10-16 | 662.57 |
| 2024-10-15 | 664.31 |
| 2024-10-14 | 685.25 |
| 2024-10-10 | 685.25 |
| 2024-10-09 | 664.31 |
| 2024-10-08 | 702.70 |
| 2024-10-07 | 735.86 |
| 2024-10-04 | 707.94 |
| 2024-10-03 | 692.23 |
| 2024-10-02 | 706.19 |
| 2024-09-30 | 674.78 |
| 2024-09-27 | 631.16 |
| 2024-09-26 | 613.71 |
| 2024-09-25 | 575.67 |
| 2024-09-24 | 564.50 |
| 2024-09-23 | 552.63 |
| 2024-09-20 | 562.40 |
| 2024-09-19 | 563.10 |
| 2024-09-17 | 581.95 |
| 2024-09-16 | 570.08 |
| 2024-09-13 | 566.59 |
| 2024-09-12 | 556.82 |
| 2024-09-11 | 535.88 |
| 2024-09-10 | 552.63 |
| 2024-09-09 | 588.93 |
| 2024-09-05 | 613.71 |
| 2024-09-04 | 593.81 |
| 2024-09-03 | 590.32 |
| 2024-09-02 | 599.75 |
| 2024-08-30 | 615.45 |
| 2024-08-29 | 625.92 |
| 2024-08-28 | 620.69 |
| 2024-08-27 | 629.41 |
| 2024-08-26 | 611.96 |
| 2024-08-23 | 586.39 |
| 2024-08-22 | 592.95 |
| 2024-08-21 | 594.68 |
| 2024-08-20 | 599.87 |
| 2024-08-19 | 625.79 |
| 2024-08-16 | 606.78 |
| 2024-08-15 | 603.32 |
| 2024-08-14 | 601.59 |
| 2024-08-13 | 605.05 |
| 2024-08-12 | 610.23 |
| 2024-08-09 | 608.51 |
| 2024-08-08 | 618.87 |
| 2024-08-07 | 636.15 |
| 2024-08-06 | 627.51 |
| 2024-08-05 | 627.51 |
| 2024-08-02 | 629.24 |
| 2024-08-01 | 634.43 |
| 2024-07-31 | 641.34 |
| 2024-07-30 | 644.79 |
| 2024-07-29 | 691.45 |
| 2024-07-26 | 751.93 |
| 2024-07-25 | 732.93 |
| 2024-07-24 | 743.29 |
| 2024-07-23 | 729.47 |
| 2024-07-22 | 727.74 |
| 2024-07-19 | 729.47 |
| 2024-07-18 | 741.57 |
| 2024-07-17 | 745.02 |
| 2024-07-16 | 734.65 |
| 2024-07-15 | 739.84 |
| 2024-07-12 | 758.85 |
| 2024-07-11 | 727.74 |
| 2024-07-10 | 710.46 |
| 2024-07-09 | 710.46 |
| 2024-07-08 | 708.73 |
| 2024-07-05 | 715.65 |
| 2024-07-04 | 724.29 |
| 2024-07-03 | 712.19 |
| 2024-07-02 | 688.00 |
| 2024-06-28 | 658.62 |
| 2024-06-27 | 674.17 |
| 2024-06-26 | 686.27 |
| 2024-06-25 | 688.00 |
| 2024-06-24 | 667.26 |
| 2024-06-21 | 665.53 |
| 2024-06-20 | 662.08 |
| 2024-06-19 | 668.99 |
| 2024-06-18 | 655.16 |
| 2024-06-17 | 677.63 |
| 2024-06-14 | 700.09 |
| 2024-06-13 | 698.36 |
| 2024-06-12 | 662.08 |
| 2024-06-11 | 668.99 |
| 2024-06-07 | 696.64 |
| 2024-06-06 | 701.82 |
| 2024-06-05 | 713.92 |
| 2024-06-04 | 724.29 |
| 2024-06-03 | 722.56 |
| 2024-05-31 | 703.55 |
| 2024-05-30 | 738.11 |
| 2024-05-29 | 767.49 |
| 2024-05-28 | 788.22 |
| 2024-05-27 | 786.50 |
| 2024-05-24 | 789.95 |
| 2024-05-23 | 838.34 |
| 2024-05-22 | 821.06 |
| 2024-05-21 | 814.15 |
| 2024-05-20 | 850.43 |
| 2024-05-17 | 822.79 |
| 2024-05-16 | 807.23 |
| 2024-05-14 | 796.86 |
| 2024-05-13 | 783.04 |
| 2024-05-10 | 762.30 |
| 2024-05-09 | 758.85 |
| 2024-05-08 | 751.93 |
| 2024-05-07 | 781.31 |
| 2024-05-06 | 779.58 |
| 2024-05-03 | 779.58 |
| 2024-05-02 | 765.76 |
| 2024-04-30 | 774.40 |
| 2024-04-29 | 755.39 |
| 2024-04-26 | 769.22 |
| 2024-04-25 | 767.49 |
| 2024-04-24 | 769.22 |
| 2024-04-23 | 758.85 |
| 2024-04-22 | 748.48 |
| 2024-04-19 | 738.11 |
| 2024-04-18 | 739.84 |
| 2024-04-17 | 755.39 |
| 2024-04-16 | 757.12 |
| 2024-04-15 | 762.30 |
| 2024-04-12 | 772.67 |
| 2024-04-11 | 795.14 |
| 2024-04-10 | 784.77 |
| 2024-04-09 | 770.94 |
| 2024-04-08 | 772.67 |
| 2024-04-05 | 781.24 |
| 2024-04-03 | 767.53 |
| 2024-04-02 | 789.82 |
| 2024-03-28 | 781.24 |
| 2024-03-27 | 800.10 |
| 2024-03-26 | 767.53 |
| 2024-03-25 | 769.24 |
| 2024-03-22 | 764.10 |
| 2024-03-21 | 779.53 |
| 2024-03-20 | 777.82 |
| 2024-03-19 | 762.38 |
| 2024-03-18 | 801.82 |
| 2024-03-15 | 824.11 |
| 2024-03-14 | 837.82 |
| 2024-03-13 | 860.11 |
| 2024-03-12 | 837.82 |
| 2024-03-11 | 839.54 |
| 2024-03-08 | 829.25 |
| 2024-03-07 | 827.53 |
| 2024-03-06 | 806.96 |
| 2024-03-05 | 851.54 |
| 2024-03-04 | 836.11 |
| 2024-03-01 | 832.68 |
| 2024-02-29 | 892.69 |
| 2024-02-28 | 863.54 |
| 2024-02-27 | 863.54 |
| 2024-02-26 | 837.82 |
| 2024-02-23 | 853.25 |
| 2024-02-22 | 808.68 |
| 2024-02-21 | 820.68 |
| 2024-02-20 | 825.82 |
| 2024-02-19 | 810.39 |
| 2024-02-16 | 801.82 |
| 2024-02-15 | 776.10 |
| 2024-02-14 | 779.53 |
| 2024-02-09 | 772.67 |
| 2024-02-08 | 776.10 |
| 2024-02-07 | 767.53 |
| 2024-02-06 | 757.24 |
| 2024-02-05 | 743.53 |
| 2024-02-02 | 719.52 |
| 2024-02-01 | 695.52 |
| 2024-01-31 | 681.80 |
| 2024-01-30 | 693.81 |
| 2024-01-29 | 704.09 |
| 2024-01-26 | 704.09 |
| 2024-01-25 | 707.52 |
| 2024-01-24 | 700.66 |
| 2024-01-23 | 683.52 |
| 2024-01-22 | 674.95 |
| 2024-01-19 | 686.95 |
| 2024-01-18 | 685.23 |
| 2024-01-17 | 673.23 |
| 2024-01-16 | 700.66 |
| 2024-01-15 | 698.95 |
| 2024-01-12 | 686.95 |
| 2024-01-11 | 692.09 |
| 2024-01-10 | 669.80 |
| 2024-01-09 | 668.09 |
| 2024-01-08 | 673.23 |
| 2024-01-05 | 678.38 |
| 2024-01-04 | 680.09 |
| 2024-01-03 | 680.09 |
| 2024-01-02 | 729.81 |
| 2023-12-29 | 762.38 |
| 2023-12-28 | 757.24 |
| 2023-12-27 | 748.67 |
| 2023-12-22 | 741.81 |
| 2023-12-21 | 741.81 |
| 2023-12-20 | 734.95 |
| 2023-12-19 | 716.09 |
| 2023-12-18 | 719.52 |
| 2023-12-15 | 726.38 |
| 2023-12-14 | 729.81 |
| 2023-12-13 | 717.81 |
| 2023-12-12 | 712.66 |
| 2023-12-11 | 678.38 |
| 2023-12-08 | 697.23 |
| 2023-12-07 | 674.95 |
| 2023-12-06 | 630.37 |
| 2023-12-05 | 602.94 |
| 2023-12-04 | 618.37 |
| 2023-12-01 | 626.94 |
| 2023-11-30 | 596.08 |
| 2023-11-29 | 579.62 |
| 2023-11-28 | 606.37 |
| 2023-11-27 | 620.08 |
| 2023-11-24 | 633.80 |
| 2023-11-23 | 640.66 |
| 2023-11-22 | 640.66 |
| 2023-11-21 | 620.08 |
| 2023-11-20 | 616.65 |
| 2023-11-17 | 609.80 |
| 2023-11-16 | 608.08 |
| 2023-11-15 | 594.37 |
| 2023-11-14 | 565.90 |
| 2023-11-13 | 561.79 |
| 2023-11-10 | 559.05 |
| 2023-11-09 | 556.99 |
| 2023-11-08 | 555.62 |
| 2023-11-07 | 553.56 |
| 2023-11-06 | 572.76 |
| 2023-11-03 | 589.22 |
| 2023-11-02 | 585.11 |
| 2023-11-01 | 585.79 |
| 2023-10-31 | 580.31 |
| 2023-10-30 | 599.51 |
| 2023-10-27 | 596.08 |
| 2023-10-26 | 575.51 |
| 2023-10-25 | 584.42 |
| 2023-10-24 | 570.71 |
| 2023-10-20 | 564.53 |
| 2023-10-19 | 563.85 |
| 2023-10-18 | 585.11 |
| 2023-10-17 | 575.51 |
| 2023-10-16 | 561.79 |
| 2023-10-13 | 565.22 |
| 2023-10-12 | 570.71 |
| 2023-10-11 | 571.39 |
| 2023-10-10 | 556.99 |
| 2023-10-09 | 552.19 |
| 2023-10-06 | 562.48 |
| 2023-10-05 | 557.68 |
| 2023-10-04 | 564.53 |
| 2023-10-03 | 561.10 |
| 2023-09-29 | 573.45 |
| 2023-09-28 | 564.53 |
| 2023-09-27 | 561.79 |
| 2023-09-26 | 556.30 |
| 2023-09-25 | 587.51 |
| 2023-09-22 | 592.65 |
| 2023-09-21 | 594.37 |
| 2023-09-20 | 589.22 |
| 2023-09-19 | 578.94 |
| 2023-09-18 | 574.13 |
| 2023-09-15 | 541.90 |
| 2023-09-14 | 539.16 |
| 2023-09-13 | 523.39 |
| 2023-09-12 | 520.64 |
| 2023-09-11 | 494.58 |
| 2023-09-07 | 496.64 |
| 2023-09-06 | 497.33 |
| 2023-09-05 | 476.75 |
| 2023-09-04 | 482.92 |
| 2023-08-31 | 469.89 |
| 2023-08-30 | 475.38 |
| 2023-08-29 | 471.27 |
| 2023-08-28 | 458.92 |
| 2023-08-25 | 465.70 |
| 2023-08-24 | 472.47 |
| 2023-08-23 | 457.57 |
| 2023-08-22 | 441.98 |
| 2023-08-21 | 435.89 |
| 2023-08-18 | 449.44 |
| 2023-08-17 | 459.60 |
| 2023-08-16 | 456.21 |
| 2023-08-15 | 477.89 |
| 2023-08-14 | 479.92 |
| 2023-08-11 | 482.63 |
| 2023-08-10 | 475.18 |
| 2023-08-09 | 481.28 |
| 2023-08-08 | 484.67 |
| 2023-08-07 | 494.15 |
| 2023-08-04 | 490.09 |
| 2023-08-03 | 492.12 |
| 2023-08-02 | 496.18 |
| 2023-08-01 | 508.38 |
| 2023-07-31 | 518.54 |
| 2023-07-28 | 524.64 |
| 2023-07-27 | 536.83 |
| 2023-07-26 | 526.67 |
| 2023-07-25 | 533.44 |
| 2023-07-24 | 519.89 |
| 2023-07-21 | 539.54 |
| 2023-07-20 | 525.31 |
| 2023-07-19 | 520.57 |
| 2023-07-18 | 516.51 |
| 2023-07-14 | 536.15 |
| 2023-07-13 | 539.54 |
| 2023-07-12 | 544.28 |
| 2023-07-11 | 548.35 |
| 2023-07-10 | 531.41 |
| 2023-07-07 | 528.70 |
| 2023-07-06 | 528.02 |
| 2023-07-05 | 535.48 |
| 2023-07-04 | 536.83 |
| 2023-07-03 | 538.86 |
| 2023-06-30 | 530.73 |
| 2023-06-29 | 517.86 |
| 2023-06-28 | 526.67 |
| 2023-06-27 | 521.25 |
| 2023-06-26 | 494.83 |
| 2023-06-23 | 486.02 |
| 2023-06-21 | 492.12 |
| 2023-06-20 | 503.63 |
| 2023-06-19 | 501.60 |
| 2023-06-16 | 501.60 |
| 2023-06-15 | 507.70 |
| 2023-06-14 | 496.18 |
| 2023-06-13 | 508.38 |
| 2023-06-12 | 506.34 |
| 2023-06-09 | 508.38 |
| 2023-06-08 | 506.34 |
| 2023-06-07 | 499.57 |
| 2023-06-06 | 499.57 |
| 2023-06-05 | 492.12 |
| 2023-06-02 | 464.34 |
| 2023-06-01 | 451.47 |
| 2023-05-31 | 456.89 |
| 2023-05-30 | 472.47 |
| 2023-05-29 | 480.60 |
| 2023-05-25 | 483.31 |
| 2023-05-24 | 487.38 |
| 2023-05-23 | 489.41 |
| 2023-05-22 | 481.96 |
| 2023-05-19 | 473.15 |
| 2023-05-18 | 480.60 |
| 2023-05-17 | 482.63 |
| 2023-05-16 | 491.44 |
| 2023-05-15 | 500.25 |
| 2023-05-12 | 492.80 |
| 2023-05-11 | 509.73 |
| 2023-05-10 | 509.05 |
| 2023-05-09 | 506.34 |
| 2023-05-08 | 507.70 |
| 2023-05-05 | 506.34 |
| 2023-05-04 | 504.31 |
| 2023-05-03 | 504.31 |
| 2023-05-02 | 506.34 |
| 2023-04-28 | 507.70 |
| 2023-04-27 | 504.31 |
| 2023-04-26 | 504.99 |
| 2023-04-25 | 492.80 |
| 2023-04-24 | 501.60 |
| 2023-04-21 | 504.99 |
| 2023-04-20 | 509.73 |
| 2023-04-19 | 509.73 |
| 2023-04-18 | 516.51 |
| 2023-04-17 | 518.54 |
| 2023-04-14 | 506.34 |
| 2023-04-13 | 511.76 |
| 2023-04-12 | 513.80 |
| 2023-04-11 | 509.73 |
| 2023-04-06 | 501.60 |
| 2023-04-04 | 496.91 |
| 2023-04-03 | 500.26 |
| 2023-03-31 | 501.60 |
| 2023-03-30 | 510.31 |
| 2023-03-29 | 502.94 |
| 2023-03-28 | 504.95 |
| 2023-03-27 | 505.62 |
| 2023-03-24 | 510.31 |
| 2023-03-23 | 516.34 |
| 2023-03-22 | 519.69 |
| 2023-03-21 | 506.96 |
| 2023-03-20 | 488.20 |
| 2023-03-17 | 509.64 |
| 2023-03-16 | 497.58 |
| 2023-03-15 | 498.25 |
| 2023-03-14 | 480.83 |
| 2023-03-13 | 504.28 |
| 2023-03-10 | 521.03 |
| 2023-03-09 | 479.49 |
| 2023-03-08 | 475.48 |
| 2023-03-07 | 490.88 |
| 2023-03-06 | 498.92 |
| 2023-03-03 | 498.25 |
| 2023-03-02 | 499.59 |
| 2023-03-01 | 480.16 |
| 2023-02-28 | 482.17 |
| 2023-02-27 | 482.84 |
| 2023-02-24 | 487.53 |
| 2023-02-23 | 492.89 |
| 2023-02-22 | 512.32 |
| 2023-02-21 | 504.28 |
| 2023-02-20 | 513.66 |
| 2023-02-17 | 520.36 |
| 2023-02-16 | 527.73 |
| 2023-02-15 | 524.38 |
| 2023-02-14 | 535.77 |
| 2023-02-13 | 534.43 |
| 2023-02-10 | 546.49 |
| 2023-02-09 | 558.55 |
| 2023-02-08 | 543.14 |
| 2023-02-07 | 554.53 |
| 2023-02-06 | 557.88 |
| 2023-02-03 | 568.60 |
| 2023-02-02 | 567.26 |
| 2023-02-01 | 581.66 |
| 2023-01-31 | 583.33 |
| 2023-01-30 | 601.76 |
| 2023-01-27 | 608.46 |
| 2023-01-26 | 615.16 |
| 2023-01-20 | 603.43 |
| 2023-01-19 | 591.71 |
| 2023-01-18 | 598.41 |
| 2023-01-17 | 601.76 |
| 2023-01-16 | 615.16 |
| 2023-01-13 | 606.78 |
| 2023-01-12 | 616.83 |
| 2023-01-11 | 608.46 |
| 2023-01-10 | 628.56 |
| 2023-01-09 | 648.65 |
| 2023-01-06 | 668.75 |
| 2023-01-05 | 678.80 |
| 2023-01-04 | 683.83 |
| 2023-01-03 | 675.45 |
| 2022-12-30 | 668.75 |
| 2022-12-29 | 660.38 |
| 2022-12-28 | 678.80 |
| 2022-12-23 | 673.78 |
| 2022-12-22 | 677.13 |
| 2022-12-21 | 660.38 |
| 2022-12-20 | 658.70 |
| 2022-12-19 | 668.75 |
| 2022-12-16 | 703.92 |
| 2022-12-15 | 690.52 |
| 2022-12-14 | 698.90 |
| 2022-12-13 | 697.22 |
| 2022-12-12 | 665.40 |
| 2022-12-09 | 663.73 |
| 2022-12-08 | 650.33 |
| 2022-12-07 | 613.48 |
| 2022-12-06 | 631.91 |
| 2022-12-05 | 618.51 |
| 2022-12-02 | 590.03 |
| 2022-12-01 | 606.78 |
| 2022-11-30 | 605.11 |
| 2022-11-29 | 648.65 |
| 2022-11-28 | 615.16 |
| 2022-11-25 | 620.18 |
| 2022-11-24 | 610.13 |
| 2022-11-23 | 613.48 |
| 2022-11-22 | 593.38 |
| 2022-11-21 | 596.73 |
| 2022-11-18 | 571.61 |
| 2022-11-17 | 606.78 |
| 2022-11-16 | 615.16 |
| 2022-11-15 | 667.08 |
| 2022-11-14 | 625.21 |
| 2022-11-11 | 673.78 |
| 2022-11-10 | 802.74 |
| 2022-11-09 | 816.14 |
| 2022-11-08 | 774.27 |
| 2022-11-07 | 757.52 |
| 2022-11-04 | 734.07 |
| 2022-11-03 | 687.17 |
| 2022-11-02 | 713.97 |
| 2022-11-01 | 685.50 |
| 2022-10-31 | 652.00 |
| 2022-10-28 | 663.73 |
| 2022-10-27 | 688.85 |
| 2022-10-26 | 692.20 |
| 2022-10-25 | 648.65 |
| 2022-10-24 | 665.40 |
| 2022-10-21 | 732.40 |
| 2022-10-20 | 769.24 |
| 2022-10-19 | 759.19 |
| 2022-10-18 | 770.92 |
| 2022-10-17 | 750.82 |
| 2022-10-14 | 737.42 |
| 2022-10-13 | 739.09 |
| 2022-10-12 | 745.79 |
| 2022-10-11 | 749.14 |
| 2022-10-10 | 762.54 |
| 2022-10-07 | 767.57 |
| 2022-10-06 | 782.64 |
| 2022-10-05 | 792.69 |
| 2022-10-03 | 754.17 |
| 2022-09-30 | 742.44 |
| 2022-09-29 | 752.49 |
| 2022-09-28 | 752.49 |
| 2022-09-27 | 785.99 |
| 2022-09-26 | 759.19 |
| 2022-09-23 | 804.41 |
| 2022-09-22 | 831.21 |
| 2022-09-21 | 844.61 |
| 2022-09-20 | 869.73 |
| 2022-09-19 | 869.73 |
| 2022-09-16 | 854.66 |
| 2022-09-15 | 871.41 |
| 2022-09-14 | 866.38 |
| 2022-09-13 | 876.43 |
| 2022-09-09 | 873.08 |
| 2022-09-08 | 864.71 |
| 2022-09-07 | 864.71 |
| 2022-09-06 | 866.38 |
| 2022-09-05 | 869.73 |
| 2022-09-02 | 837.91 |
| 2022-09-01 | 859.68 |
| 2022-08-31 | 891.51 |
| 2022-08-30 | 854.66 |
| 2022-08-29 | 849.63 |
| 2022-08-26 | 852.98 |
| 2022-08-25 | 824.71 |
| 2022-08-24 | 814.73 |
| 2022-08-23 | 844.67 |
| 2022-08-22 | 857.97 |
| 2022-08-19 | 869.62 |
| 2022-08-18 | 862.96 |
| 2022-08-17 | 857.97 |
| 2022-08-16 | 841.34 |
| 2022-08-15 | 833.03 |
| 2022-08-12 | 867.95 |
| 2022-08-11 | 876.27 |
| 2022-08-10 | 854.65 |
| 2022-08-09 | 881.26 |
| 2022-08-08 | 874.60 |
| 2022-08-05 | 871.28 |
| 2022-08-04 | 864.63 |
| 2022-08-03 | 852.98 |
| 2022-08-02 | 862.96 |
| 2022-08-01 | 866.29 |
| 2022-07-29 | 854.65 |
| 2022-07-28 | 864.63 |
| 2022-07-27 | 879.59 |
| 2022-07-26 | 881.26 |
| 2022-07-25 | 859.64 |
| 2022-07-22 | 854.65 |
| 2022-07-21 | 849.66 |
| 2022-07-20 | 861.30 |
| 2022-07-19 | 869.62 |
| 2022-07-18 | 864.63 |
| 2022-07-15 | 851.32 |
| 2022-07-14 | 867.95 |
| 2022-07-13 | 869.62 |
| 2022-07-12 | 871.28 |
| 2022-07-11 | 874.60 |
| 2022-07-08 | 869.62 |
| 2022-07-07 | 839.68 |
| 2022-07-06 | 838.02 |
| 2022-07-05 | 843.01 |
| 2022-07-04 | 831.36 |
| 2022-06-30 | 851.32 |
| 2022-06-29 | 838.02 |
| 2022-06-28 | 831.36 |
| 2022-06-27 | 804.75 |
| 2022-06-24 | 784.79 |
| 2022-06-23 | 781.47 |
| 2022-06-22 | 779.81 |
| 2022-06-21 | 769.83 |
| 2022-06-20 | 754.86 |
| 2022-06-17 | 754.86 |
| 2022-06-16 | 744.88 |
| 2022-06-15 | 739.89 |
| 2022-06-14 | 723.26 |
| 2022-06-13 | 733.24 |
| 2022-06-10 | 723.26 |
| 2022-06-09 | 734.90 |
| 2022-06-08 | 739.89 |
| 2022-06-07 | 736.56 |
| 2022-06-06 | 746.54 |
| 2022-06-02 | 753.20 |
| 2022-06-01 | 761.51 |
| 2022-05-31 | 773.15 |
| 2022-05-30 | 726.58 |
| 2022-05-27 | 709.95 |
| 2022-05-26 | 701.64 |
| 2022-05-25 | 698.31 |
| 2022-05-24 | 685.01 |
| 2022-05-23 | 694.98 |
| 2022-05-20 | 721.60 |
| 2022-05-19 | 661.72 |
| 2022-05-18 | 665.05 |
| 2022-05-17 | 621.81 |
| 2022-05-16 | 585.22 |
| 2022-05-13 | 580.23 |
| 2022-05-12 | 588.54 |
| 2022-05-11 | 615.15 |
| 2022-05-10 | 611.83 |
| 2022-05-06 | 631.79 |
| 2022-05-05 | 640.10 |
| 2022-05-04 | 670.04 |
| 2022-05-03 | 660.06 |
| 2022-04-29 | 666.71 |
| 2022-04-28 | 670.04 |
| 2022-04-27 | 616.82 |
| 2022-04-26 | 635.11 |
| 2022-04-25 | 633.45 |
| 2022-04-22 | 651.74 |
| 2022-04-21 | 658.40 |
| 2022-04-20 | 675.03 |
| 2022-04-19 | 683.34 |
| 2022-04-14 | 706.63 |
| 2022-04-13 | 683.34 |
| 2022-04-12 | 691.66 |
| 2022-04-11 | 711.62 |
| 2022-04-08 | 724.92 |
| 2022-04-07 | 718.27 |
| 2022-04-06 | 739.89 |
| 2022-04-04 | 711.84 |
| 2022-04-01 | 696.99 |
| 2022-03-31 | 688.74 |
| 2022-03-30 | 700.29 |
| 2022-03-29 | 670.59 |
| 2022-03-28 | 680.49 |
| 2022-03-25 | 685.44 |
| 2022-03-24 | 677.19 |
| 2022-03-23 | 670.59 |
| 2022-03-22 | 682.14 |
| 2022-03-21 | 687.09 |
| 2022-03-18 | 715.14 |
| 2022-03-17 | 738.24 |
| 2022-03-16 | 657.39 |
| 2022-03-15 | 634.28 |
| 2022-03-14 | 726.69 |
| 2022-03-11 | 736.59 |
| 2022-03-10 | 741.54 |
| 2022-03-09 | 776.19 |
| 2022-03-08 | 822.39 |
| 2022-03-07 | 853.75 |
| 2022-03-04 | 842.19 |
| 2022-03-03 | 857.05 |
| 2022-03-02 | 848.80 |
| 2022-03-01 | 843.84 |
| 2022-02-28 | 830.64 |
| 2022-02-25 | 814.14 |
| 2022-02-24 | 810.84 |
| 2022-02-23 | 825.69 |
| 2022-02-22 | 830.64 |
| 2022-02-21 | 830.64 |
| 2022-02-18 | 817.44 |
| 2022-02-17 | 815.79 |
| 2022-02-16 | 807.54 |
| 2022-02-15 | 814.14 |
| 2022-02-14 | 805.89 |
| 2022-02-11 | 822.39 |
| 2022-02-10 | 828.99 |
| 2022-02-09 | 814.14 |
| 2022-02-08 | 817.44 |
| 2022-02-07 | 814.14 |
| 2022-02-04 | 815.79 |
| 2022-01-31 | 777.84 |
| 2022-01-28 | 792.69 |
| 2022-01-27 | 797.64 |
| 2022-01-26 | 779.49 |
| 2022-01-25 | 769.59 |
| 2022-01-24 | 766.29 |
| 2022-01-21 | 761.34 |
| 2022-01-20 | 733.29 |
| 2022-01-19 | 741.54 |
| 2022-01-18 | 736.59 |
| 2022-01-17 | 711.84 |
| 2022-01-14 | 725.04 |
| 2022-01-13 | 734.94 |
| 2022-01-12 | 716.79 |
| 2022-01-11 | 701.94 |
| 2022-01-10 | 688.74 |
| 2022-01-07 | 672.24 |
| 2022-01-06 | 675.54 |
| 2022-01-05 | 685.44 |
| 2022-01-04 | 662.34 |
| 2022-01-03 | 677.19 |
| 2021-12-31 | 690.39 |
| 2021-12-30 | 682.14 |
| 2021-12-29 | 688.74 |
| 2021-12-28 | 680.49 |
| 2021-12-24 | 678.84 |
| 2021-12-23 | 672.24 |
| 2021-12-22 | 660.69 |
| 2021-12-21 | 652.44 |
| 2021-12-20 | 644.19 |
| 2021-12-17 | 668.94 |
| 2021-12-16 | 687.09 |
| 2021-12-15 | 696.99 |
| 2021-12-14 | 701.94 |
| 2021-12-13 | 710.19 |
| 2021-12-10 | 746.49 |
| 2021-12-09 | 761.34 |
| 2021-12-08 | 743.19 |
| 2021-12-07 | 743.19 |
| 2021-12-06 | 741.54 |
| 2021-12-03 | 782.79 |
| 2021-12-02 | 787.74 |
| 2021-12-01 | 804.24 |
| 2021-11-30 | 799.29 |
| 2021-11-29 | 817.44 |
| 2021-11-26 | 835.59 |
| 2021-11-25 | 847.15 |
| 2021-11-24 | 838.89 |
| 2021-11-23 | 832.29 |
| 2021-11-22 | 845.49 |
| 2021-11-19 | 840.54 |
| 2021-11-18 | 809.19 |
| 2021-11-17 | 822.39 |
| 2021-11-16 | 805.89 |
| 2021-11-15 | 786.09 |
| 2021-11-12 | 794.34 |
| 2021-11-11 | 795.99 |
| 2021-11-10 | 792.69 |
| 2021-11-09 | 791.04 |
| 2021-11-08 | 795.99 |
| 2021-11-05 | 789.39 |
| 2021-11-04 | 771.24 |
| 2021-11-03 | 762.99 |
| 2021-11-02 | 759.69 |
| 2021-11-01 | 781.14 |
| 2021-10-29 | 791.04 |
| 2021-10-28 | 777.84 |
| 2021-10-27 | 774.54 |
| 2021-10-26 | 779.49 |
| 2021-10-25 | 787.74 |
| 2021-10-22 | 795.99 |
| 2021-10-21 | 789.39 |
| 2021-10-20 | 794.34 |
| 2021-10-19 | 791.04 |
| 2021-10-18 | 795.99 |
| 2021-10-15 | 791.04 |
| 2021-10-12 | 771.24 |
| 2021-10-11 | 762.99 |
| 2021-10-08 | 774.54 |
| 2021-10-07 | 758.04 |
| 2021-10-06 | 754.74 |
| 2021-10-05 | 761.34 |
| 2021-10-04 | 762.99 |
| 2021-09-30 | 753.09 |
| 2021-09-29 | 743.19 |
| 2021-09-28 | 716.79 |
| 2021-09-27 | 672.24 |
| 2021-09-24 | 693.69 |
| 2021-09-23 | 738.24 |
| 2021-09-21 | 725.04 |
| 2021-09-20 | 698.64 |
| 2021-09-17 | 766.29 |
| 2021-09-16 | 769.59 |
| 2021-09-15 | 758.04 |
| 2021-09-14 | 777.84 |
| 2021-09-13 | 767.94 |
| 2021-09-10 | 777.84 |
| 2021-09-09 | 772.89 |
| 2021-09-08 | 756.39 |
| 2021-09-07 | 748.14 |
| 2021-09-06 | 748.14 |
| 2021-09-03 | 776.19 |
| 2021-09-02 | 774.54 |
| 2021-09-01 | 769.59 |
| 2021-08-31 | 767.94 |
| 2021-08-30 | 762.99 |
| 2021-08-27 | 749.89 |
| 2021-08-26 | 753.17 |
| 2021-08-25 | 740.07 |
| 2021-08-24 | 738.43 |
| 2021-08-23 | 710.59 |
| 2021-08-20 | 705.68 |
| 2021-08-19 | 710.59 |
| 2021-08-18 | 707.31 |
| 2021-08-17 | 720.41 |
| 2021-08-16 | 753.17 |
| 2021-08-13 | 743.34 |
| 2021-08-12 | 740.07 |
| 2021-08-11 | 761.35 |
| 2021-08-10 | 761.35 |
| 2021-08-09 | 764.63 |
| 2021-08-06 | 717.14 |
| 2021-08-05 | 776.09 |
| 2021-08-04 | 800.65 |
| 2021-08-03 | 813.76 |
| 2021-08-02 | 764.63 |
| 2021-07-30 | 762.99 |
| 2021-07-29 | 772.82 |
| 2021-07-28 | 774.45 |
| 2021-07-27 | 767.90 |
| 2021-07-26 | 790.83 |
| 2021-07-23 | 820.31 |
| 2021-07-22 | 825.22 |
| 2021-07-21 | 825.22 |
| 2021-07-20 | 808.84 |
| 2021-07-19 | 820.31 |
| 2021-07-16 | 841.59 |
| 2021-07-15 | 843.23 |
| 2021-07-14 | 823.58 |
| 2021-07-13 | 849.78 |
| 2021-07-12 | 853.06 |
| 2021-07-09 | 856.33 |
| 2021-07-08 | 844.87 |
| 2021-07-07 | 874.34 |
| 2021-07-06 | 905.46 |
| 2021-07-05 | 889.08 |
| 2021-07-02 | 874.34 |
| 2021-06-30 | 869.43 |
| 2021-06-29 | 869.43 |
| 2021-06-28 | 869.43 |
| 2021-06-25 | 857.97 |
| 2021-06-24 | 872.71 |
| 2021-06-23 | 874.34 |
| 2021-06-22 | 841.59 |
| 2021-06-21 | 825.22 |
| 2021-06-18 | 818.67 |
| 2021-06-17 | 825.22 |
| 2021-06-16 | 820.31 |
| 2021-06-15 | 821.94 |
| 2021-06-11 | 831.77 |
| 2021-06-10 | 826.86 |
| 2021-06-09 | 818.67 |
| 2021-06-08 | 799.02 |
| 2021-06-07 | 797.38 |
| 2021-06-04 | 787.55 |
| 2021-06-03 | 784.28 |
| 2021-06-02 | 774.45 |
| 2021-06-01 | 779.37 |
| 2021-05-31 | 777.73 |
| 2021-05-28 | 776.09 |
| 2021-05-27 | 777.73 |
| 2021-05-26 | 733.52 |
| 2021-05-25 | 726.96 |
| 2021-05-24 | 700.76 |
| 2021-05-21 | 692.58 |
| 2021-05-20 | 690.94 |
| 2021-05-18 | 700.76 |
| 2021-05-17 | 679.48 |
| 2021-05-14 | 674.56 |
| 2021-05-13 | 672.93 |
| 2021-05-12 | 681.11 |
| 2021-05-11 | 687.66 |
| 2021-05-10 | 700.76 |
| 2021-05-07 | 677.84 |
| 2021-05-06 | 689.30 |
| 2021-05-05 | 687.66 |
| 2021-05-04 | 695.85 |
| 2021-05-03 | 666.38 |
| 2021-04-30 | 672.93 |
| 2021-04-29 | 676.20 |
| 2021-04-28 | 664.74 |
| 2021-04-27 | 658.19 |
| 2021-04-26 | 672.93 |
| 2021-04-23 | 666.38 |
| 2021-04-22 | 677.84 |
| 2021-04-21 | 666.38 |
| 2021-04-20 | 659.83 |
| 2021-04-19 | 653.27 |
| 2021-04-16 | 653.27 |
| 2021-04-15 | 648.36 |
| 2021-04-14 | 643.45 |
| 2021-04-13 | 620.52 |
| 2021-04-12 | 582.86 |
| 2021-04-09 | 569.76 |
| 2021-04-08 | 576.31 |
| 2021-04-07 | 564.85 |
| 2021-04-01 | 568.12 |
| 2021-03-31 | 574.67 |
| 2021-03-30 | 584.50 |
| 2021-03-29 | 573.03 |
| 2021-03-26 | 556.82 |
| 2021-03-25 | 555.20 |
| 2021-03-24 | 547.41 |
| 2021-03-23 | 574.66 |
| 2021-03-22 | 574.66 |
| 2021-03-19 | 568.17 |
| 2021-03-18 | 569.79 |
| 2021-03-17 | 550.33 |
| 2021-03-16 | 548.06 |
| 2021-03-15 | 544.82 |
| 2021-03-12 | 527.30 |
| 2021-03-11 | 521.46 |
| 2021-03-10 | 531.84 |
| 2021-03-09 | 514.98 |
| 2021-03-08 | 506.54 |
| 2021-03-05 | 511.08 |
| 2021-03-04 | 505.24 |
| 2021-03-03 | 500.70 |
| 2021-03-02 | 496.16 |
| 2021-03-01 | 512.38 |
| 2021-02-26 | 493.57 |
| 2021-02-25 | 503.95 |
| 2021-02-24 | 505.24 |
| 2021-02-23 | 498.11 |
| 2021-02-22 | 478.65 |
| 2021-02-19 | 482.54 |
| 2021-02-18 | 476.70 |
| 2021-02-17 | 481.89 |
| 2021-02-16 | 476.05 |
| 2021-02-11 | 461.13 |
| 2021-02-10 | 459.19 |
| 2021-02-09 | 454.00 |
| 2021-02-08 | 454.65 |
| 2021-02-05 | 452.05 |
| 2021-02-04 | 450.75 |
| 2021-02-03 | 453.35 |
| 2021-02-02 | 462.43 |
| 2021-02-01 | 471.51 |
| 2021-01-29 | 455.94 |
| 2021-01-28 | 467.62 |
| 2021-01-27 | 478.65 |
| 2021-01-26 | 478.65 |
| 2021-01-25 | 474.11 |
| 2021-01-22 | 483.84 |
| 2021-01-21 | 500.06 |
| 2021-01-20 | 506.54 |
| 2021-01-19 | 502.65 |
| 2021-01-18 | 485.78 |
| 2021-01-15 | 498.76 |
| 2021-01-14 | 521.46 |
| 2021-01-13 | 536.38 |
| 2021-01-12 | 533.79 |
| 2021-01-11 | 537.68 |
| 2021-01-08 | 538.98 |
| 2021-01-07 | 524.71 |
| 2021-01-06 | 538.98 |
| 2021-01-05 | 551.95 |
| 2021-01-04 | 553.57 |
| 2020-12-31 | 576.28 |
| 2020-12-30 | 553.57 |
| 2020-12-29 | 568.17 |
| 2020-12-28 | 563.30 |
| 2020-12-24 | 563.30 |
| 2020-12-23 | 555.20 |
| 2020-12-22 | 553.57 |
| 2020-12-21 | 555.20 |
| 2020-12-18 | 558.44 |
| 2020-12-17 | 531.19 |
| 2020-12-16 | 531.84 |
| 2020-12-15 | 528.60 |
| 2020-12-14 | 528.60 |
| 2020-12-11 | 525.35 |
| 2020-12-10 | 530.54 |
| 2020-12-09 | 531.19 |
| 2020-12-08 | 525.35 |
| 2020-12-07 | 531.19 |
| 2020-12-04 | 532.49 |
| 2020-12-03 | 520.17 |
| 2020-12-02 | 513.03 |
| 2020-12-01 | 500.70 |
| 2020-11-30 | 522.11 |
| 2020-11-27 | 522.76 |
| 2020-11-26 | 522.76 |
| 2020-11-25 | 517.57 |
| 2020-11-24 | 490.97 |
| 2020-11-23 | 483.19 |
| 2020-11-20 | 484.49 |
| 2020-11-19 | 477.35 |
| 2020-11-18 | 485.78 |
| 2020-11-17 | 490.32 |
| 2020-11-16 | 478.00 |
| 2020-11-13 | 481.89 |
| 2020-11-12 | 478.65 |
| 2020-11-11 | 490.32 |
| 2020-11-10 | 483.84 |
| 2020-11-09 | 438.43 |
| 2020-11-06 | 450.10 |
| 2020-11-05 | 438.43 |
| 2020-11-04 | 436.48 |
| 2020-11-03 | 424.80 |
| 2020-11-02 | 418.97 |
| 2020-10-30 | 418.97 |
| 2020-10-29 | 424.16 |
| 2020-10-28 | 426.75 |
| 2020-10-27 | 420.26 |
| 2020-10-23 | 418.97 |
| 2020-10-22 | 414.43 |
| 2020-10-21 | 417.02 |
| 2020-10-20 | 407.94 |
| 2020-10-19 | 416.37 |
| 2020-10-16 | 414.43 |
| 2020-10-15 | 413.13 |
| 2020-10-14 | 422.21 |
| 2020-10-12 | 424.80 |
| 2020-10-09 | 421.56 |
| 2020-10-08 | 420.91 |
| 2020-10-07 | 422.21 |
| 2020-10-06 | 415.07 |
| 2020-10-05 | 415.72 |
| 2020-09-30 | 400.15 |
| 2020-09-29 | 393.67 |
| 2020-09-28 | 396.26 |
| 2020-09-25 | 383.29 |
| 2020-09-24 | 384.58 |
| 2020-09-23 | 387.18 |
| 2020-09-22 | 394.32 |
| 2020-09-21 | 403.40 |
| 2020-09-18 | 409.88 |
| 2020-09-17 | 396.26 |
| 2020-09-16 | 393.67 |
| 2020-09-15 | 377.45 |
| 2020-09-14 | 359.93 |
| 2020-09-11 | 361.88 |
| 2020-09-10 | 364.48 |
| 2020-09-09 | 362.53 |
| 2020-09-08 | 362.53 |
| 2020-09-07 | 376.80 |
| 2020-09-04 | 383.29 |
| 2020-09-03 | 386.53 |
| 2020-09-02 | 381.99 |
| 2020-09-01 | 383.94 |
| 2020-08-31 | 390.42 |
| 2020-08-28 | 394.96 |
| 2020-08-27 | 389.13 |
| 2020-08-26 | 393.67 |
| 2020-08-25 | 395.61 |
| 2020-08-24 | 393.02 |
| 2020-08-21 | 371.61 |
| 2020-08-20 | 369.02 |
| 2020-08-19 | 374.21 |
| 2020-08-18 | 369.66 |
| 2020-08-17 | 371.61 |
| 2020-08-14 | 364.57 |
| 2020-08-13 | 357.53 |
| 2020-08-12 | 357.53 |
| 2020-08-11 | 351.77 |
| 2020-08-10 | 342.18 |
| 2020-08-07 | 346.65 |
| 2020-08-06 | 347.93 |
| 2020-08-05 | 347.93 |
| 2020-08-04 | 354.97 |
| 2020-08-03 | 315.94 |
| 2020-07-31 | 321.06 |
| 2020-07-30 | 322.34 |
| 2020-07-29 | 319.14 |
| 2020-07-28 | 316.58 |
| 2020-07-27 | 314.02 |
| 2020-07-24 | 318.50 |
| 2020-07-23 | 341.54 |
| 2020-07-22 | 373.53 |
| 2020-07-21 | 388.25 |
| 2020-07-20 | 381.21 |
| 2020-07-17 | 374.17 |
| 2020-07-16 | 375.45 |
| 2020-07-15 | 373.53 |
| 2020-07-14 | 370.97 |
| 2020-07-13 | 373.53 |
| 2020-07-10 | 374.17 |
| 2020-07-09 | 385.69 |
| 2020-07-08 | 394.65 |
| 2020-07-07 | 392.09 |
| 2020-07-06 | 421.52 |
| 2020-07-03 | 411.92 |
| 2020-07-02 | 421.52 |
| 2020-06-30 | 404.25 |
| 2020-06-29 | 412.56 |
| 2020-06-26 | 416.40 |
| 2020-06-24 | 429.84 |
| 2020-06-23 | 452.24 |
| 2020-06-22 | 452.24 |
| 2020-06-19 | 447.76 |
| 2020-06-18 | 415.12 |
| 2020-06-17 | 401.69 |
| 2020-06-16 | 405.53 |
| 2020-06-15 | 384.41 |
| 2020-06-12 | 399.77 |
| 2020-06-11 | 395.29 |
| 2020-06-10 | 401.05 |
| 2020-06-09 | 414.48 |
| 2020-06-08 | 403.61 |
| 2020-06-05 | 388.89 |
| 2020-06-04 | 363.29 |
| 2020-06-03 | 367.13 |
| 2020-06-02 | 357.53 |
| 2020-06-01 | 349.85 |
| 2020-05-29 | 342.18 |
| 2020-05-28 | 326.82 |
| 2020-05-27 | 335.14 |
| 2020-05-26 | 330.66 |
| 2020-05-25 | 315.94 |
| 2020-05-22 | 315.30 |
| 2020-05-21 | 347.29 |
| 2020-05-20 | 349.85 |
| 2020-05-19 | 353.69 |
| 2020-05-18 | 343.45 |
| 2020-05-15 | 338.34 |
| 2020-05-14 | 342.18 |
| 2020-05-13 | 343.45 |
| 2020-05-12 | 344.73 |
| 2020-05-11 | 360.73 |
| 2020-05-08 | 363.29 |
| 2020-05-07 | 353.69 |
| 2020-05-06 | 353.05 |
| 2020-05-05 | 342.82 |
| 2020-05-04 | 343.45 |
| 2020-04-29 | 369.05 |
| 2020-04-28 | 353.69 |
| 2020-04-27 | 352.41 |
| 2020-04-24 | 341.54 |
| 2020-04-23 | 346.01 |
| 2020-04-22 | 344.73 |
| 2020-04-21 | 346.01 |
| 2020-04-20 | 360.09 |
| 2020-04-17 | 368.41 |
| 2020-04-16 | 356.25 |
| 2020-04-15 | 363.29 |
| 2020-04-14 | 383.77 |
| 2020-04-09 | 382.49 |
| 2020-04-08 | 372.89 |
| 2020-04-07 | 372.25 |
| 2020-04-06 | 357.53 |
| 2020-04-03 | 341.54 |
| 2020-04-02 | 338.50 |
| 2020-04-01 | 326.40 |
| 2020-03-31 | 337.22 |
| 2020-03-30 | 330.86 |
| 2020-03-27 | 339.13 |
| 2020-03-26 | 345.50 |
| 2020-03-25 | 338.50 |
| 2020-03-24 | 318.77 |
| 2020-03-23 | 309.86 |
| 2020-03-20 | 311.13 |
| 2020-03-19 | 308.58 |
| 2020-03-18 | 311.77 |
| 2020-03-17 | 327.68 |
| 2020-03-16 | 334.04 |
| 2020-03-13 | 348.68 |
| 2020-03-12 | 354.41 |
| 2020-03-11 | 370.95 |
| 2020-03-10 | 390.05 |
| 2020-03-09 | 405.32 |
| 2020-03-06 | 430.14 |
| 2020-03-05 | 445.41 |
| 2020-03-04 | 446.05 |
| 2020-03-03 | 458.14 |
| 2020-03-02 | 440.96 |
| 2020-02-28 | 423.14 |
| 2020-02-27 | 526.88 |
| 2020-02-26 | 526.88 |
| 2020-02-25 | 526.88 |
| 2020-02-24 | 526.88 |
| 2020-02-21 | 526.88 |
| 2020-02-20 | 541.20 |
| 2020-02-19 | 547.56 |
| 2020-02-18 | 542.79 |
| 2020-02-17 | 541.20 |
| 2020-02-14 | 542.79 |
| 2020-02-13 | 536.42 |
| 2020-02-12 | 527.51 |
| 2020-02-11 | 516.69 |
| 2020-02-10 | 512.88 |
| 2020-02-07 | 525.60 |
| 2020-02-06 | 515.42 |
| 2020-02-05 | 507.78 |
| 2020-02-04 | 509.06 |
| 2020-02-03 | 505.24 |
| 2020-01-31 | 514.78 |
| 2020-01-30 | 518.60 |
| 2020-01-29 | 536.42 |
| 2020-01-24 | 561.88 |
| 2020-01-23 | 563.47 |
| 2020-01-22 | 568.24 |
| 2020-01-21 | 569.84 |
| 2020-01-20 | 596.88 |
| 2020-01-17 | 603.25 |
| 2020-01-16 | 590.52 |
| 2020-01-15 | 590.52 |
| 2020-01-14 | 595.29 |
| 2020-01-13 | 584.16 |
| 2020-01-10 | 580.97 |
| 2020-01-09 | 588.93 |
| 2020-01-08 | 565.06 |
| 2020-01-07 | 541.20 |
| 2020-01-06 | 531.33 |
| 2020-01-03 | 542.79 |
| 2020-01-02 | 535.79 |
| 2019-12-31 | 530.70 |
| 2019-12-30 | 532.60 |
| 2019-12-27 | 529.42 |
| 2019-12-24 | 526.88 |
| 2019-12-23 | 526.88 |
| 2019-12-20 | 520.51 |
| 2019-12-19 | 516.06 |
| 2019-12-18 | 516.06 |
| 2019-12-17 | 514.15 |
| 2019-12-16 | 507.78 |
| 2019-12-13 | 511.60 |
| 2019-12-12 | 494.42 |
| 2019-12-11 | 483.60 |
| 2019-12-10 | 468.96 |
| 2019-12-09 | 474.05 |
| 2019-12-06 | 473.42 |
| 2019-12-05 | 477.87 |
| 2019-12-04 | 472.14 |
| 2019-12-03 | 489.33 |
| 2019-12-02 | 493.78 |
| 2019-11-29 | 502.69 |
| 2019-11-28 | 497.60 |
| 2019-11-27 | 488.06 |
| 2019-11-26 | 471.51 |
| 2019-11-25 | 486.78 |
| 2019-11-22 | 486.78 |
| 2019-11-21 | 474.05 |
| 2019-11-20 | 477.87 |
| 2019-11-19 | 488.06 |
| 2019-11-18 | 484.87 |
| 2019-11-15 | 479.15 |
| 2019-11-14 | 479.78 |
| 2019-11-13 | 483.60 |
| 2019-11-12 | 507.78 |
| 2019-11-11 | 507.15 |
| 2019-11-08 | 511.60 |
| 2019-11-07 | 504.60 |
| 2019-11-06 | 496.33 |
| 2019-11-05 | 486.15 |
| 2019-11-04 | 484.87 |
| 2019-11-01 | 475.33 |
| 2019-10-31 | 467.05 |
| 2019-10-30 | 462.60 |
| 2019-10-29 | 468.33 |
| 2019-10-28 | 479.78 |
| 2019-10-25 | 475.33 |
| 2019-10-24 | 466.42 |
| 2019-10-23 | 461.33 |
| 2019-10-22 | 465.78 |
| 2019-10-21 | 468.33 |
| 2019-10-18 | 460.05 |
| 2019-10-17 | 469.60 |
| 2019-10-16 | 465.78 |
| 2019-10-15 | 456.23 |
| 2019-10-14 | 452.42 |
| 2019-10-11 | 454.96 |
| 2019-10-10 | 436.50 |
| 2019-10-09 | 439.69 |
| 2019-10-08 | 441.60 |
| 2019-10-04 | 447.32 |
| 2019-10-03 | 448.60 |
| 2019-10-02 | 444.14 |
| 2019-09-30 | 444.14 |
| 2019-09-27 | 438.41 |
| 2019-09-26 | 433.96 |
| 2019-09-25 | 428.23 |
| 2019-09-24 | 426.32 |
| 2019-09-23 | 428.23 |
| 2019-09-20 | 428.87 |
| 2019-09-19 | 438.41 |
| 2019-09-18 | 444.14 |
| 2019-09-17 | 446.05 |
| 2019-09-16 | 449.87 |
| 2019-09-13 | 456.23 |
| 2019-09-12 | 456.87 |
| 2019-09-11 | 461.96 |
| 2019-09-10 | 440.32 |
| 2019-09-09 | 442.23 |
| 2019-09-06 | 450.51 |
| 2019-09-05 | 447.32 |
| 2019-09-04 | 465.78 |
| 2019-09-03 | 432.05 |
| 2019-09-02 | 435.23 |
| 2019-08-30 | 446.05 |
| 2019-08-29 | 458.78 |
| 2019-08-28 | 458.14 |
| 2019-08-27 | 447.32 |
| 2019-08-26 | 447.96 |
| 2019-08-23 | 452.10 |
| 2019-08-22 | 458.37 |
| 2019-08-21 | 464.64 |
| 2019-08-20 | 461.51 |
| 2019-08-19 | 461.51 |
| 2019-08-16 | 453.98 |
| 2019-08-15 | 445.20 |
| 2019-08-14 | 433.28 |
| 2019-08-13 | 428.88 |
| 2019-08-12 | 442.06 |
| 2019-08-09 | 440.18 |
| 2019-08-08 | 433.90 |
| 2019-08-07 | 427.63 |
| 2019-08-06 | 437.67 |
| 2019-08-05 | 448.33 |
| 2019-08-02 | 476.57 |
| 2019-08-01 | 494.76 |
| 2019-07-31 | 500.41 |
| 2019-07-30 | 516.72 |
| 2019-07-29 | 509.82 |
| 2019-07-26 | 528.95 |
| 2019-07-25 | 533.66 |
| 2019-07-24 | 538.36 |
| 2019-07-23 | 539.93 |
| 2019-07-22 | 538.36 |
| 2019-07-19 | 552.48 |
| 2019-07-18 | 539.93 |
| 2019-07-17 | 544.64 |
| 2019-07-16 | 544.64 |
| 2019-07-15 | 539.93 |
| 2019-07-12 | 544.64 |
| 2019-07-11 | 539.93 |
| 2019-07-10 | 539.93 |
| 2019-07-09 | 546.20 |
| 2019-07-08 | 550.91 |
| 2019-07-05 | 561.89 |
| 2019-07-04 | 554.05 |
| 2019-07-03 | 554.05 |
| 2019-07-02 | 552.48 |
| 2019-06-28 | 549.34 |
| 2019-06-27 | 550.91 |
| 2019-06-26 | 538.36 |
| 2019-06-25 | 543.07 |
| 2019-06-24 | 547.77 |
| 2019-06-21 | 528.95 |
| 2019-06-20 | 543.07 |
| 2019-06-19 | 538.36 |
| 2019-06-18 | 538.36 |
| 2019-06-17 | 526.76 |
| 2019-06-14 | 533.66 |
| 2019-06-13 | 532.09 |
| 2019-06-12 | 533.66 |
| 2019-06-11 | 544.64 |
| 2019-06-10 | 546.20 |
| 2019-06-06 | 541.50 |
| 2019-06-05 | 532.09 |
| 2019-06-04 | 527.38 |
| 2019-06-03 | 530.52 |
| 2019-05-31 | 528.95 |
| 2019-05-30 | 557.18 |
| 2019-05-29 | 554.05 |
| 2019-05-28 | 555.62 |
| 2019-05-27 | 571.30 |
| 2019-05-24 | 574.44 |
| 2019-05-23 | 576.01 |
| 2019-05-22 | 586.98 |
| 2019-05-21 | 602.67 |
| 2019-05-20 | 610.51 |
| 2019-05-17 | 612.08 |
| 2019-05-16 | 619.92 |
| 2019-05-15 | 610.51 |
| 2019-05-14 | 608.94 |
| 2019-05-10 | 607.37 |
| 2019-05-09 | 601.10 |
| 2019-05-08 | 615.22 |
| 2019-05-07 | 623.06 |
| 2019-05-06 | 618.35 |
| 2019-05-03 | 626.20 |
| 2019-05-02 | 618.35 |
| 2019-04-30 | 607.37 |
| 2019-04-29 | 608.94 |
| 2019-04-26 | 596.40 |
| 2019-04-25 | 596.40 |
| 2019-04-24 | 599.53 |
| 2019-04-23 | 601.10 |
| 2019-04-18 | 601.10 |
| 2019-04-17 | 597.96 |
| 2019-04-16 | 605.81 |
| 2019-04-15 | 612.08 |
| 2019-04-12 | 619.92 |
| 2019-04-11 | 637.18 |
| 2019-04-10 | 635.61 |
| 2019-04-09 | 635.61 |
| 2019-04-08 | 634.04 |
| 2019-04-04 | 652.86 |
| 2019-04-03 | 652.86 |
| 2019-04-02 | 648.15 |
| 2019-04-01 | 645.02 |
| 2019-03-29 | 631.14 |
| 2019-03-28 | 620.34 |
| 2019-03-27 | 618.80 |
| 2019-03-26 | 617.25 |
| 2019-03-25 | 623.42 |
| 2019-03-22 | 615.71 |
| 2019-03-21 | 623.42 |
| 2019-03-20 | 629.59 |
| 2019-03-19 | 635.76 |
| 2019-03-18 | 624.97 |
| 2019-03-15 | 601.83 |
| 2019-03-14 | 603.37 |
| 2019-03-13 | 620.34 |
| 2019-03-12 | 637.31 |
| 2019-03-11 | 634.22 |
| 2019-03-08 | 641.93 |
| 2019-03-07 | 669.70 |
| 2019-03-06 | 689.75 |
| 2019-03-05 | 671.24 |
| 2019-03-04 | 672.78 |
| 2019-03-01 | 671.24 |
| 2019-02-28 | 657.36 |
| 2019-02-27 | 683.58 |
| 2019-02-26 | 682.04 |
| 2019-02-25 | 674.32 |
| 2019-02-22 | 683.58 |
| 2019-02-21 | 678.95 |
| 2019-02-20 | 671.24 |
| 2019-02-19 | 661.98 |
| 2019-02-18 | 665.07 |
| 2019-02-15 | 649.65 |
| 2019-02-14 | 666.61 |
| 2019-02-13 | 660.44 |
| 2019-02-12 | 655.81 |
| 2019-02-11 | 651.19 |
| 2019-02-08 | 628.05 |
| 2019-02-04 | 631.14 |
| 2019-02-01 | 626.51 |
| 2019-01-31 | 629.59 |
| 2019-01-30 | 634.22 |
| 2019-01-29 | 624.97 |
| 2019-01-28 | 612.63 |
| 2019-01-25 | 611.08 |
| 2019-01-24 | 606.46 |
| 2019-01-23 | 601.83 |
| 2019-01-22 | 598.74 |
| 2019-01-21 | 592.57 |
| 2019-01-18 | 591.03 |
| 2019-01-17 | 586.40 |
| 2019-01-16 | 600.29 |
| 2019-01-15 | 597.20 |
| 2019-01-14 | 589.49 |
| 2019-01-11 | 589.49 |
| 2019-01-10 | 595.66 |
| 2019-01-09 | 589.49 |
| 2019-01-08 | 567.89 |
| 2019-01-07 | 547.84 |
| 2019-01-04 | 530.87 |
| 2019-01-03 | 516.99 |
| 2019-01-02 | 516.37 |
| 2018-12-31 | 529.33 |
| 2018-12-28 | 521.62 |
| 2018-12-27 | 526.25 |
| 2018-12-24 | 530.87 |
| 2018-12-21 | 527.79 |
| 2018-12-20 | 527.79 |
| 2018-12-19 | 535.50 |
| 2018-12-18 | 520.08 |
| 2018-12-17 | 516.99 |
| 2018-12-14 | 523.16 |
| 2018-12-13 | 527.79 |
| 2018-12-12 | 521.62 |
| 2018-12-11 | 520.08 |
| 2018-12-10 | 521.62 |
| 2018-12-07 | 538.59 |
| 2018-12-06 | 535.50 |
| 2018-12-05 | 561.72 |
| 2018-12-04 | 560.18 |
| 2018-12-03 | 557.10 |
| 2018-11-30 | 546.30 |
| 2018-11-29 | 557.10 |
| 2018-11-28 | 546.30 |
| 2018-11-27 | 540.13 |
| 2018-11-26 | 541.67 |
| 2018-11-23 | 532.42 |
| 2018-11-22 | 543.21 |
| 2018-11-21 | 529.33 |
| 2018-11-20 | 523.16 |
| 2018-11-19 | 543.21 |
| 2018-11-16 | 526.25 |
| 2018-11-15 | 523.16 |
| 2018-11-14 | 518.53 |
| 2018-11-13 | 532.42 |
| 2018-11-12 | 535.50 |
| 2018-11-09 | 535.50 |
| 2018-11-08 | 543.21 |
| 2018-11-07 | 529.33 |
| 2018-11-06 | 521.62 |
| 2018-11-05 | 516.99 |
| 2018-11-02 | 538.59 |
| 2018-11-01 | 514.52 |
| 2018-10-31 | 503.42 |
| 2018-10-30 | 499.10 |
| 2018-10-29 | 504.03 |
| 2018-10-26 | 503.42 |
| 2018-10-25 | 491.70 |
| 2018-10-24 | 496.01 |
| 2018-10-23 | 498.48 |
| 2018-10-22 | 497.25 |
| 2018-10-19 | 494.16 |
| 2018-10-18 | 491.70 |
| 2018-10-16 | 483.67 |
| 2018-10-15 | 486.14 |
| 2018-10-12 | 491.70 |
| 2018-10-11 | 485.53 |
| 2018-10-10 | 526.25 |
| 2018-10-09 | 529.33 |
| 2018-10-08 | 518.53 |
| 2018-10-05 | 513.91 |
| 2018-10-04 | 524.70 |
| 2018-10-03 | 533.96 |
| 2018-10-02 | 540.13 |
| 2018-09-28 | 557.10 |
| 2018-09-27 | 570.98 |
| 2018-09-26 | 572.52 |
| 2018-09-24 | 575.61 |
| 2018-09-21 | 587.95 |
| 2018-09-20 | 578.69 |
| 2018-09-19 | 584.86 |
| 2018-09-18 | 587.95 |
| 2018-09-17 | 564.81 |
| 2018-09-14 | 574.06 |
| 2018-09-13 | 575.61 |
| 2018-09-12 | 570.98 |
| 2018-09-11 | 569.44 |
| 2018-09-10 | 572.52 |
| 2018-09-07 | 581.78 |
| 2018-09-06 | 569.44 |
| 2018-09-05 | 578.69 |
| 2018-09-04 | 587.95 |
| 2018-09-03 | 600.29 |
| 2018-08-31 | 591.03 |
| 2018-08-30 | 591.03 |
| 2018-08-29 | 598.74 |
| 2018-08-28 | 591.03 |
| 2018-08-27 | 597.20 |
| 2018-08-24 | 580.23 |
| 2018-08-23 | 589.49 |
| 2018-08-22 | 594.12 |
| 2018-08-21 | 592.59 |
| 2018-08-20 | 601.74 |
| 2018-08-17 | 591.06 |
| 2018-08-16 | 584.96 |
| 2018-08-15 | 592.59 |
| 2018-08-14 | 609.37 |
| 2018-08-13 | 618.52 |
| 2018-08-10 | 642.93 |
| 2018-08-09 | 656.66 |
| 2018-08-08 | 690.22 |
| 2018-08-07 | 696.33 |
| 2018-08-06 | 681.07 |
| 2018-08-03 | 684.12 |
| 2018-08-02 | 688.70 |
| 2018-08-01 | 700.90 |
| 2018-07-31 | 691.75 |
| 2018-07-30 | 703.95 |
| 2018-07-27 | 699.38 |
| 2018-07-26 | 696.33 |
| 2018-07-25 | 699.38 |
| 2018-07-24 | 696.33 |
| 2018-07-23 | 688.70 |
| 2018-07-20 | 682.60 |
| 2018-07-19 | 678.02 |
| 2018-07-18 | 682.60 |
| 2018-07-17 | 687.17 |
| 2018-07-16 | 688.70 |
| 2018-07-13 | 687.17 |
| 2018-07-12 | 684.12 |
| 2018-07-11 | 688.70 |
| 2018-07-10 | 696.33 |
| 2018-07-09 | 691.75 |
| 2018-07-06 | 681.07 |
| 2018-07-05 | 665.82 |
| 2018-07-04 | 664.29 |
| 2018-07-03 | 668.87 |
| 2018-06-29 | 668.87 |
| 2018-06-28 | 674.97 |
| 2018-06-27 | 681.07 |
| 2018-06-26 | 690.22 |
| 2018-06-25 | 693.28 |
| 2018-06-22 | 696.33 |
| 2018-06-21 | 691.75 |
| 2018-06-20 | 699.38 |
| 2018-06-19 | 684.12 |
| 2018-06-15 | 710.06 |
| 2018-06-14 | 678.02 |
| 2018-06-13 | 685.65 |
| 2018-06-12 | 688.70 |
| 2018-06-11 | 685.65 |
| 2018-06-08 | 687.17 |
| 2018-06-07 | 690.22 |
| 2018-06-06 | 691.75 |
| 2018-06-05 | 691.75 |
| 2018-06-04 | 678.02 |
| 2018-06-01 | 667.34 |
| 2018-05-31 | 673.44 |
| 2018-05-30 | 667.34 |
| 2018-05-29 | 678.02 |
| 2018-05-28 | 687.17 |
| 2018-05-25 | 685.65 |
| 2018-05-24 | 676.49 |
| 2018-05-23 | 676.49 |
| 2018-05-21 | 691.75 |
| 2018-05-18 | 691.75 |
| 2018-05-17 | 690.22 |
| 2018-05-16 | 693.28 |
| 2018-05-15 | 696.33 |
| 2018-05-14 | 688.70 |
| 2018-05-11 | 685.65 |
| 2018-05-10 | 670.39 |
| 2018-05-09 | 673.44 |
| 2018-05-08 | 674.97 |
| 2018-05-07 | 668.87 |
| 2018-05-04 | 664.29 |
| 2018-05-03 | 678.02 |
| 2018-05-02 | 688.70 |
| 2018-04-30 | 700.90 |
| 2018-04-27 | 678.02 |
| 2018-04-26 | 674.97 |
| 2018-04-25 | 673.44 |
| 2018-04-24 | 676.49 |
| 2018-04-23 | 678.02 |
| 2018-04-20 | 676.49 |
| 2018-04-19 | 681.07 |
| 2018-04-18 | 679.55 |
| 2018-04-17 | 688.70 |
| 2018-04-16 | 703.95 |
| 2018-04-13 | 711.58 |
| 2018-04-12 | 703.95 |
| 2018-04-11 | 708.53 |
| 2018-04-10 | 714.63 |
| 2018-04-09 | 719.21 |
| 2018-04-06 | 699.38 |
| 2018-04-04 | 703.95 |
| 2018-04-03 | 699.54 |
| 2018-03-29 | 693.65 |
| 2018-03-28 | 698.06 |
| 2018-03-27 | 703.95 |
| 2018-03-26 | 701.01 |
| 2018-03-23 | 702.48 |
| 2018-03-22 | 703.95 |
| 2018-03-21 | 705.43 |
| 2018-03-20 | 706.90 |
| 2018-03-19 | 721.62 |
| 2018-03-16 | 717.21 |
| 2018-03-15 | 730.46 |
| 2018-03-14 | 734.88 |
| 2018-03-13 | 749.60 |
| 2018-03-12 | 751.07 |
| 2018-03-09 | 759.91 |
| 2018-03-08 | 812.91 |
| 2018-03-07 | 807.02 |
| 2018-03-06 | 767.27 |
| 2018-03-05 | 742.24 |
| 2018-03-02 | 759.91 |
| 2018-03-01 | 780.52 |
| 2018-02-28 | 762.85 |
| 2018-02-27 | 768.74 |
| 2018-02-26 | 777.58 |
| 2018-02-23 | 751.07 |
| 2018-02-22 | 739.29 |
| 2018-02-21 | 754.02 |
| 2018-02-20 | 755.49 |
| 2018-02-15 | 755.49 |
| 2018-02-14 | 743.71 |
| 2018-02-13 | 730.46 |
| 2018-02-12 | 726.04 |
| 2018-02-09 | 724.57 |
| 2018-02-08 | 731.93 |
| 2018-02-07 | 737.82 |
| 2018-02-06 | 780.52 |
| 2018-02-05 | 821.75 |
| 2018-02-02 | 845.31 |
| 2018-02-01 | 851.20 |
| 2018-01-31 | 843.84 |
| 2018-01-30 | 833.53 |
| 2018-01-29 | 842.36 |
| 2018-01-26 | 842.36 |
| 2018-01-25 | 830.58 |
| 2018-01-24 | 829.11 |
| 2018-01-23 | 820.28 |
| 2018-01-22 | 804.08 |
| 2018-01-19 | 798.19 |
| 2018-01-18 | 812.91 |
| 2018-01-17 | 835.00 |
| 2018-01-16 | 858.56 |
| 2018-01-15 | 846.78 |
| 2018-01-12 | 852.67 |
| 2018-01-11 | 862.98 |
| 2018-01-10 | 882.12 |
| 2018-01-09 | 860.03 |
| 2018-01-08 | 820.28 |
| 2018-01-05 | 807.02 |
| 2018-01-04 | 801.14 |
| 2018-01-03 | 728.99 |
| 2018-01-02 | 712.79 |
| 2017-12-29 | 695.12 |
| 2017-12-28 | 687.76 |
| 2017-12-27 | 681.87 |
| 2017-12-22 | 686.28 |
| 2017-12-21 | 675.98 |
| 2017-12-20 | 680.39 |
| 2017-12-19 | 673.03 |
| 2017-12-18 | 687.76 |
| 2017-12-15 | 683.34 |
| 2017-12-14 | 680.39 |
| 2017-12-13 | 677.45 |
| 2017-12-12 | 678.92 |
| 2017-12-11 | 680.39 |
| 2017-12-08 | 680.39 |
| 2017-12-07 | 678.92 |
| 2017-12-06 | 678.92 |
| 2017-12-05 | 680.39 |
| 2017-12-04 | 662.73 |
| 2017-12-01 | 650.95 |
| 2017-11-30 | 624.44 |
| 2017-11-29 | 622.97 |
| 2017-11-28 | 622.97 |
| 2017-11-27 | 636.22 |
| 2017-11-24 | 649.47 |
| 2017-11-23 | 659.78 |
| 2017-11-22 | 662.73 |
| 2017-11-21 | 662.73 |
| 2017-11-20 | 668.62 |
| 2017-11-17 | 650.95 |
| 2017-11-16 | 692.17 |
| 2017-11-15 | 577.32 |
| 2017-11-14 | 596.34 |
| 2017-11-13 | 599.59 |
| 2017-11-10 | 618.61 |
| 2017-11-09 | 596.81 |
| 2017-11-08 | 589.39 |
| 2017-11-07 | 600.06 |
| 2017-11-06 | 586.60 |
| 2017-11-03 | 593.56 |
| 2017-11-02 | 566.65 |
| 2017-11-01 | 564.33 |
| 2017-10-31 | 558.30 |
| 2017-10-30 | 555.98 |
| 2017-10-27 | 556.91 |
| 2017-10-26 | 562.01 |
| 2017-10-25 | 567.12 |
| 2017-10-24 | 566.19 |
| 2017-10-23 | 562.01 |
| 2017-10-20 | 570.36 |
| 2017-10-19 | 565.73 |
| 2017-10-18 | 581.04 |
| 2017-10-17 | 575.00 |
| 2017-10-16 | 578.72 |
| 2017-10-13 | 571.76 |
| 2017-10-12 | 572.68 |
| 2017-10-11 | 556.45 |
| 2017-10-10 | 557.84 |
| 2017-10-09 | 557.38 |
| 2017-10-06 | 563.87 |
| 2017-10-04 | 568.05 |
| 2017-10-03 | 560.62 |
| 2017-09-29 | 545.78 |
| 2017-09-28 | 549.49 |
| 2017-09-27 | 549.49 |
| 2017-09-26 | 548.10 |
| 2017-09-25 | 549.95 |
| 2017-09-22 | 558.30 |
| 2017-09-21 | 559.69 |
| 2017-09-20 | 568.29 |
| 2017-09-19 | 558.10 |
| 2017-09-18 | 566.90 |
| 2017-09-15 | 565.05 |
| 2017-09-14 | 563.19 |
| 2017-09-13 | 566.44 |
| 2017-09-12 | 572.00 |
| 2017-09-11 | 575.71 |
| 2017-09-08 | 572.00 |
| 2017-09-07 | 575.24 |
| 2017-09-06 | 584.51 |
| 2017-09-05 | 610.47 |
| 2017-09-04 | 585.90 |
| 2017-09-01 | 591.00 |
| 2017-08-31 | 591.00 |
| 2017-08-30 | 573.39 |
| 2017-08-29 | 560.41 |
| 2017-08-28 | 571.54 |
| 2017-08-25 | 565.05 |
| 2017-08-24 | 564.58 |
| 2017-08-22 | 568.88 |
| 2017-08-21 | 551.00 |
| 2017-08-18 | 539.54 |
| 2017-08-17 | 535.87 |
| 2017-08-16 | 545.50 |
| 2017-08-15 | 550.54 |
| 2017-08-14 | 572.55 |
| 2017-08-11 | 567.96 |
| 2017-08-10 | 578.96 |
| 2017-08-09 | 630.31 |
| 2017-08-08 | 540.91 |
| 2017-08-07 | 547.33 |
| 2017-08-04 | 556.04 |
| 2017-08-03 | 549.16 |
| 2017-08-02 | 547.33 |
| 2017-08-01 | 512.49 |
| 2017-07-31 | 509.28 |
| 2017-07-28 | 500.57 |
| 2017-07-27 | 502.40 |
| 2017-07-26 | 502.86 |
| 2017-07-25 | 507.45 |
| 2017-07-24 | 510.20 |
| 2017-07-21 | 507.45 |
| 2017-07-20 | 508.82 |
| 2017-07-19 | 509.28 |
| 2017-07-18 | 506.53 |
| 2017-07-17 | 500.57 |
| 2017-07-14 | 501.03 |
| 2017-07-13 | 502.86 |
| 2017-07-12 | 493.69 |
| 2017-07-11 | 496.44 |
| 2017-07-10 | 490.02 |
| 2017-07-07 | 492.78 |
| 2017-07-06 | 497.36 |
| 2017-07-05 | 493.69 |
| 2017-07-04 | 488.19 |
| 2017-07-03 | 496.90 |
| 2017-06-30 | 493.23 |
| 2017-06-29 | 500.11 |
| 2017-06-28 | 499.19 |
| 2017-06-27 | 506.99 |
| 2017-06-26 | 508.82 |
| 2017-06-23 | 507.45 |
| 2017-06-22 | 501.49 |
| 2017-06-21 | 503.32 |
| 2017-06-20 | 515.24 |
| 2017-06-19 | 522.57 |
| 2017-06-16 | 522.12 |
| 2017-06-15 | 521.20 |
| 2017-06-14 | 526.70 |
| 2017-06-13 | 530.37 |
| 2017-06-12 | 524.41 |
| 2017-06-09 | 537.70 |
| 2017-06-08 | 546.87 |
| 2017-06-07 | 550.54 |
| 2017-06-06 | 555.12 |
| 2017-06-05 | 538.16 |
| 2017-06-02 | 527.16 |
| 2017-06-01 | 514.78 |
| 2017-05-31 | 507.90 |
| 2017-05-29 | 509.28 |
| 2017-05-26 | 507.45 |
| 2017-05-25 | 510.20 |
| 2017-05-24 | 503.32 |
| 2017-05-23 | 507.90 |
| 2017-05-22 | 506.53 |
| 2017-05-19 | 511.11 |
| 2017-05-18 | 504.69 |
| 2017-05-17 | 506.99 |
| 2017-05-16 | 498.28 |
| 2017-05-15 | 503.78 |
| 2017-05-12 | 504.69 |
| 2017-05-11 | 514.32 |
| 2017-05-10 | 512.49 |
| 2017-05-09 | 514.32 |
| 2017-05-08 | 510.20 |
| 2017-05-05 | 502.86 |
| 2017-05-04 | 506.99 |
| 2017-05-02 | 512.03 |
| 2017-04-28 | 509.28 |
| 2017-04-27 | 512.95 |
| 2017-04-26 | 512.95 |
| 2017-04-25 | 511.11 |
| 2017-04-24 | 506.53 |
| 2017-04-21 | 506.53 |
| 2017-04-20 | 513.41 |
| 2017-04-19 | 501.94 |
| 2017-04-18 | 501.94 |
| 2017-04-13 | 517.53 |
| 2017-04-12 | 516.61 |
| 2017-04-11 | 506.99 |
| 2017-04-10 | 511.57 |
| 2017-04-07 | 505.15 |
| 2017-04-06 | 512.95 |
| 2017-04-05 | 513.41 |
| 2017-04-03 | 512.49 |
| 2017-03-31 | 511.57 |
| 2017-03-30 | 520.28 |
| 2017-03-29 | 519.82 |
| 2017-03-28 | 516.61 |
| 2017-03-27 | 508.64 |
| 2017-03-24 | 518.04 |
| 2017-03-23 | 518.04 |
| 2017-03-22 | 509.53 |
| 2017-03-21 | 513.56 |
| 2017-03-20 | 513.56 |
| 2017-03-17 | 514.91 |
| 2017-03-16 | 516.25 |
| 2017-03-15 | 515.36 |
| 2017-03-14 | 505.95 |
| 2017-03-13 | 503.26 |
| 2017-03-10 | 505.95 |
| 2017-03-09 | 457.58 |
| 2017-03-08 | 460.27 |
| 2017-03-07 | 457.58 |
| 2017-03-06 | 452.21 |
| 2017-03-03 | 452.21 |
| 2017-03-02 | 458.93 |
| 2017-03-01 | 462.51 |
| 2017-02-28 | 451.31 |
| 2017-02-27 | 454.00 |
| 2017-02-24 | 454.00 |
| 2017-02-23 | 464.30 |
| 2017-02-22 | 461.61 |
| 2017-02-21 | 440.12 |
| 2017-02-20 | 436.53 |
| 2017-02-17 | 432.95 |
| 2017-02-16 | 434.29 |
| 2017-02-15 | 424.44 |
| 2017-02-14 | 417.27 |
| 2017-02-13 | 413.69 |
| 2017-02-10 | 413.69 |
| 2017-02-09 | 419.96 |
| 2017-02-08 | 420.41 |
| 2017-02-07 | 418.62 |
| 2017-02-06 | 417.72 |
| 2017-02-03 | 423.99 |
| 2017-02-02 | 422.20 |
| 2017-02-01 | 426.68 |
| 2017-01-27 | 424.44 |
| 2017-01-26 | 426.68 |
| 2017-01-25 | 424.89 |
| 2017-01-24 | 420.86 |
| 2017-01-23 | 414.14 |
| 2017-01-20 | 410.56 |
| 2017-01-19 | 416.83 |
| 2017-01-18 | 418.17 |
| 2017-01-17 | 413.24 |
| 2017-01-16 | 413.24 |
| 2017-01-13 | 419.51 |
| 2017-01-12 | 413.24 |
| 2017-01-11 | 419.07 |
| 2017-01-10 | 417.72 |
| 2017-01-09 | 402.50 |
| 2017-01-06 | 403.84 |
| 2017-01-05 | 393.09 |
| 2017-01-04 | 392.64 |
| 2017-01-03 | 381.89 |
| 2016-12-30 | 361.74 |
| 2016-12-29 | 355.02 |
| 2016-12-28 | 352.34 |
| 2016-12-23 | 350.10 |
| 2016-12-22 | 355.92 |
| 2016-12-21 | 359.05 |
| 2016-12-20 | 363.08 |
| 2016-12-19 | 363.08 |
| 2016-12-16 | 368.01 |
| 2016-12-15 | 375.62 |
| 2016-12-14 | 388.16 |
| 2016-12-13 | 388.16 |
| 2016-12-12 | 389.06 |
| 2016-12-09 | 398.91 |
| 2016-12-08 | 405.63 |
| 2016-12-07 | 400.70 |
| 2016-12-06 | 397.57 |
| 2016-12-05 | 397.12 |
| 2016-12-02 | 398.46 |
| 2016-12-01 | 408.32 |
| 2016-11-30 | 415.04 |
| 2016-11-29 | 392.64 |
| 2016-11-28 | 393.99 |
| 2016-11-25 | 400.26 |
| 2016-11-24 | 391.75 |
| 2016-11-23 | 397.57 |
| 2016-11-22 | 398.46 |
| 2016-11-21 | 395.78 |
| 2016-11-18 | 395.33 |
| 2016-11-17 | 392.19 |
| 2016-11-16 | 377.42 |
| 2016-11-15 | 381.45 |
| 2016-11-14 | 377.86 |
| 2016-11-11 | 387.72 |
| 2016-11-10 | 422.20 |
| 2016-11-09 | 407.87 |
| 2016-11-08 | 410.56 |
| 2016-11-07 | 402.05 |
| 2016-11-04 | 415.93 |
| 2016-11-03 | 414.59 |
| 2016-11-02 | 428.47 |
| 2016-11-01 | 436.98 |
| 2016-10-31 | 422.20 |
| 2016-10-28 | 418.62 |
| 2016-10-27 | 420.41 |
| 2016-10-26 | 420.86 |
| 2016-10-25 | 419.51 |
| 2016-10-24 | 415.93 |
| 2016-10-20 | 396.23 |
| 2016-10-19 | 397.57 |
| 2016-10-18 | 392.64 |
| 2016-10-17 | 385.92 |
| 2016-10-14 | 390.85 |
| 2016-10-13 | 389.51 |
| 2016-10-12 | 390.40 |
| 2016-10-11 | 398.02 |
| 2016-10-07 | 406.08 |
| 2016-10-06 | 409.21 |
| 2016-10-05 | 414.59 |
| 2016-10-04 | 413.69 |
| 2016-10-03 | 409.21 |
| 2016-09-30 | 405.63 |
| 2016-09-29 | 409.21 |
| 2016-09-28 | 407.87 |
| 2016-09-27 | 415.93 |
| 2016-09-26 | 414.14 |
| 2016-09-23 | 423.54 |
| 2016-09-22 | 419.51 |
| 2016-09-21 | 417.27 |
| 2016-09-20 | 415.04 |
| 2016-09-19 | 406.53 |
| 2016-09-15 | 399.81 |
| 2016-09-14 | 389.06 |
| 2016-09-13 | 398.91 |
| 2016-09-12 | 397.57 |
| 2016-09-09 | 413.24 |
| 2016-09-08 | 405.63 |
| 2016-09-07 | 395.78 |
| 2016-09-06 | 404.73 |
| 2016-09-05 | 398.02 |
| 2016-09-02 | 389.96 |
| 2016-09-01 | 386.37 |
| 2016-08-31 | 390.85 |
| 2016-08-30 | 394.88 |
| 2016-08-29 | 389.06 |
| 2016-08-26 | 393.54 |
| 2016-08-25 | 398.91 |
| 2016-08-24 | 396.40 |
| 2016-08-23 | 391.53 |
| 2016-08-22 | 384.88 |
| 2016-08-19 | 386.21 |
| 2016-08-18 | 384.44 |
| 2016-08-17 | 382.22 |
| 2016-08-16 | 382.66 |
| 2016-08-15 | 380.45 |
| 2016-08-12 | 383.11 |
| 2016-08-11 | 372.03 |
| 2016-08-10 | 362.72 |
| 2016-08-09 | 371.58 |
| 2016-08-08 | 371.58 |
| 2016-08-05 | 362.72 |
| 2016-08-04 | 351.20 |
| 2016-08-03 | 349.87 |
| 2016-08-01 | 377.79 |
| 2016-07-29 | 373.80 |
| 2016-07-28 | 378.68 |
| 2016-07-27 | 369.81 |
| 2016-07-26 | 375.13 |
| 2016-07-25 | 370.70 |
| 2016-07-22 | 368.92 |
| 2016-07-21 | 368.92 |
| 2016-07-20 | 364.05 |
| 2016-07-19 | 347.65 |
| 2016-07-18 | 348.54 |
| 2016-07-15 | 348.54 |
| 2016-07-14 | 339.67 |
| 2016-07-13 | 330.36 |
| 2016-07-12 | 320.61 |
| 2016-07-11 | 318.84 |
| 2016-07-08 | 313.97 |
| 2016-07-07 | 314.85 |
| 2016-07-06 | 313.08 |
| 2016-07-05 | 318.40 |
| 2016-07-04 | 316.18 |
| 2016-06-30 | 316.18 |
| 2016-06-29 | 314.85 |
| 2016-06-28 | 307.32 |
| 2016-06-27 | 306.43 |
| 2016-06-24 | 301.56 |
| 2016-06-23 | 305.54 |
| 2016-06-22 | 305.10 |
| 2016-06-21 | 306.43 |
| 2016-06-20 | 300.23 |
| 2016-06-17 | 290.48 |
| 2016-06-16 | 292.25 |
| 2016-06-15 | 295.35 |
| 2016-06-14 | 293.58 |
| 2016-06-13 | 293.13 |
| 2016-06-10 | 304.22 |
| 2016-06-08 | 307.76 |
| 2016-06-07 | 307.76 |
| 2016-06-06 | 303.77 |
| 2016-06-03 | 283.83 |
| 2016-06-02 | 276.29 |
| 2016-06-01 | 273.63 |
| 2016-05-31 | 272.75 |
| 2016-05-30 | 271.42 |
| 2016-05-27 | 267.43 |
| 2016-05-26 | 266.98 |
| 2016-05-25 | 267.87 |
| 2016-05-24 | 264.77 |
| 2016-05-23 | 266.54 |
| 2016-05-20 | 270.53 |
| 2016-05-19 | 266.10 |
| 2016-05-18 | 267.87 |
| 2016-05-17 | 269.20 |
| 2016-05-16 | 266.98 |
| 2016-05-13 | 269.64 |
| 2016-05-12 | 269.20 |
| 2016-05-11 | 265.66 |
| 2016-05-10 | 270.97 |
| 2016-05-09 | 270.53 |
| 2016-05-06 | 259.45 |
| 2016-05-05 | 266.54 |
| 2016-05-04 | 269.64 |
| 2016-05-03 | 267.43 |
| 2016-04-29 | 273.19 |
| 2016-04-28 | 283.38 |
| 2016-04-27 | 279.84 |
| 2016-04-26 | 286.93 |
| 2016-04-25 | 284.27 |
| 2016-04-22 | 278.51 |
| 2016-04-21 | 284.71 |
| 2016-04-20 | 281.17 |
| 2016-04-19 | 280.72 |
| 2016-04-18 | 270.09 |
| 2016-04-15 | 278.51 |
| 2016-04-14 | 282.05 |
| 2016-04-13 | 278.07 |
| 2016-04-12 | 270.09 |
| 2016-04-11 | 265.66 |
| 2016-04-08 | 263.00 |
| 2016-04-07 | 252.36 |
| 2016-04-06 | 255.46 |
| 2016-04-05 | 247.93 |
| 2016-04-01 | 254.13 |
| 2016-03-31 | 263.88 |
| 2016-03-30 | 266.89 |
| 2016-03-29 | 257.02 |
| 2016-03-24 | 253.58 |
| 2016-03-23 | 259.59 |
| 2016-03-22 | 259.16 |
| 2016-03-21 | 268.60 |
| 2016-03-18 | 263.88 |
| 2016-03-17 | 262.17 |
| 2016-03-16 | 260.45 |
| 2016-03-15 | 257.45 |
| 2016-03-14 | 260.02 |
| 2016-03-11 | 251.44 |
| 2016-03-10 | 251.01 |
| 2016-03-09 | 273.32 |
| 2016-03-08 | 271.61 |
| 2016-03-07 | 274.18 |
| 2016-03-04 | 269.89 |
| 2016-03-03 | 257.45 |
| 2016-03-02 | 255.30 |
| 2016-03-01 | 238.14 |
| 2016-02-29 | 235.13 |
| 2016-02-26 | 235.56 |
| 2016-02-25 | 230.41 |
| 2016-02-24 | 237.71 |
| 2016-02-23 | 240.71 |
| 2016-02-22 | 248.01 |
| 2016-02-19 | 239.85 |
| 2016-02-18 | 229.98 |
| 2016-02-17 | 223.12 |
| 2016-02-16 | 222.26 |
| 2016-02-15 | 214.96 |
| 2016-02-12 | 211.53 |
| 2016-02-11 | 209.39 |
| 2016-02-05 | 220.11 |
| 2016-02-04 | 205.09 |
| 2016-02-03 | 199.09 |
| 2016-02-02 | 207.67 |
| 2016-02-01 | 207.67 |
| 2016-01-29 | 208.96 |
| 2016-01-28 | 206.81 |
| 2016-01-27 | 203.81 |
| 2016-01-26 | 204.24 |
| 2016-01-25 | 211.96 |
| 2016-01-22 | 211.10 |
| 2016-01-21 | 205.09 |
| 2016-01-20 | 212.82 |
| 2016-01-19 | 227.41 |
| 2016-01-18 | 217.11 |
| 2016-01-15 | 223.98 |
| 2016-01-14 | 233.42 |
| 2016-01-13 | 234.70 |
| 2016-01-12 | 236.85 |
| 2016-01-11 | 242.43 |
| 2016-01-08 | 251.87 |
| 2016-01-07 | 259.16 |
| 2016-01-06 | 263.02 |
| 2016-01-05 | 264.74 |
| 2016-01-04 | 263.88 |
| 2015-12-31 | 269.03 |
| 2015-12-30 | 270.32 |
| 2015-12-29 | 270.75 |
| 2015-12-28 | 270.32 |
| 2015-12-24 | 274.61 |
| 2015-12-23 | 269.46 |
| 2015-12-22 | 267.74 |
| 2015-12-21 | 263.02 |
| 2015-12-18 | 264.74 |
| 2015-12-17 | 265.17 |
| 2015-12-16 | 263.02 |
| 2015-12-15 | 261.31 |
| 2015-12-14 | 261.74 |
| 2015-12-11 | 264.31 |
| 2015-12-10 | 271.61 |
| 2015-12-09 | 275.47 |
| 2015-12-08 | 279.33 |
| 2015-12-07 | 283.62 |
| 2015-12-04 | 280.19 |
| 2015-12-03 | 281.05 |
| 2015-12-02 | 285.34 |
| 2015-12-01 | 283.62 |
| 2015-11-30 | 281.90 |
| 2015-11-27 | 282.76 |
| 2015-11-26 | 293.49 |
| 2015-11-25 | 290.92 |
| 2015-11-24 | 292.20 |
| 2015-11-23 | 292.63 |
| 2015-11-20 | 293.92 |
| 2015-11-19 | 284.48 |
| 2015-11-18 | 276.33 |
| 2015-11-17 | 280.19 |
| 2015-11-16 | 271.61 |
| 2015-11-13 | 281.90 |
| 2015-11-12 | 287.91 |
| 2015-11-11 | 277.61 |
| 2015-11-10 | 284.05 |
| 2015-11-09 | 292.63 |
| 2015-11-06 | 306.36 |
| 2015-11-05 | 311.08 |
| 2015-11-04 | 313.66 |
| 2015-11-03 | 302.93 |
| 2015-11-02 | 294.78 |
| 2015-10-30 | 297.78 |
| 2015-10-29 | 300.36 |
| 2015-10-28 | 302.93 |
| 2015-10-27 | 306.36 |
| 2015-10-26 | 304.65 |
| 2015-10-23 | 305.93 |
| 2015-10-22 | 298.21 |
| 2015-10-20 | 296.49 |
| 2015-10-19 | 299.93 |
| 2015-10-16 | 308.08 |
| 2015-10-15 | 296.49 |
| 2015-10-14 | 292.63 |
| 2015-10-13 | 288.77 |
| 2015-10-12 | 293.06 |
| 2015-10-09 | 290.06 |
| 2015-10-08 | 293.49 |
| 2015-10-07 | 294.35 |
| 2015-10-06 | 287.05 |
| 2015-10-05 | 285.77 |
| 2015-10-02 | 280.19 |
| 2015-09-30 | 273.32 |
| 2015-09-29 | 270.32 |
| 2015-09-25 | 276.76 |
| 2015-09-24 | 272.04 |
| 2015-09-23 | 276.76 |
| 2015-09-22 | 286.20 |
| 2015-09-21 | 282.76 |
| 2015-09-18 | 282.76 |
| 2015-09-17 | 276.33 |
| 2015-09-16 | 277.61 |
| 2015-09-15 | 266.46 |
| 2015-09-14 | 268.60 |
| 2015-09-11 | 268.60 |
| 2015-09-10 | 273.32 |
| 2015-09-09 | 283.19 |
| 2015-09-08 | 271.18 |
| 2015-09-07 | 244.14 |
| 2015-09-04 | 246.72 |
| 2015-09-02 | 255.73 |
| 2015-09-01 | 260.02 |
| 2015-08-31 | 270.61 |
| 2015-08-28 | 268.49 |
| 2015-08-27 | 278.23 |
| 2015-08-26 | 254.09 |
| 2015-08-25 | 257.06 |
| 2015-08-24 | 254.09 |
| 2015-08-21 | 271.88 |
| 2015-08-20 | 276.96 |
| 2015-08-19 | 273.57 |
| 2015-08-18 | 274.00 |
| 2015-08-17 | 285.01 |
| 2015-08-14 | 289.25 |
| 2015-08-13 | 288.82 |
| 2015-08-12 | 285.01 |
| 2015-08-11 | 300.26 |
| 2015-08-10 | 300.68 |
| 2015-08-07 | 309.15 |
| 2015-08-06 | 307.88 |
| 2015-08-05 | 313.81 |
| 2015-08-04 | 308.31 |
| 2015-08-03 | 307.88 |
| 2015-07-31 | 316.78 |
| 2015-07-30 | 317.20 |
| 2015-07-29 | 320.16 |
| 2015-07-28 | 322.28 |
| 2015-07-27 | 323.98 |
| 2015-07-24 | 337.11 |
| 2015-07-23 | 337.11 |
| 2015-07-22 | 338.80 |
| 2015-07-21 | 344.73 |
| 2015-07-20 | 346.00 |
| 2015-07-17 | 346.43 |
| 2015-07-16 | 345.15 |
| 2015-07-15 | 337.95 |
| 2015-07-14 | 346.00 |
| 2015-07-13 | 348.12 |
| 2015-07-10 | 336.68 |
| 2015-07-09 | 327.79 |
| 2015-07-08 | 316.78 |
| 2015-07-07 | 338.38 |
| 2015-07-06 | 340.92 |
| 2015-07-03 | 337.53 |
| 2015-07-02 | 339.65 |
| 2015-06-30 | 337.11 |
| 2015-06-29 | 330.33 |
| 2015-06-26 | 341.34 |
| 2015-06-25 | 346.43 |
| 2015-06-24 | 346.85 |
| 2015-06-23 | 346.85 |
| 2015-06-22 | 348.97 |
| 2015-06-19 | 343.88 |
| 2015-06-18 | 341.34 |
| 2015-06-17 | 337.11 |
| 2015-06-16 | 334.57 |
| 2015-06-15 | 339.22 |
| 2015-06-12 | 342.19 |
| 2015-06-11 | 338.38 |
| 2015-06-10 | 336.26 |
| 2015-06-09 | 341.34 |
| 2015-06-08 | 345.58 |
| 2015-06-05 | 353.20 |
| 2015-06-04 | 358.28 |
| 2015-06-03 | 361.25 |
| 2015-06-02 | 359.56 |
| 2015-06-01 | 357.44 |
| 2015-05-29 | 353.20 |
| 2015-05-28 | 354.47 |
| 2015-05-27 | 359.98 |
| 2015-05-26 | 360.83 |
| 2015-05-22 | 367.60 |
| 2015-05-21 | 366.76 |
| 2015-05-20 | 361.25 |
| 2015-05-19 | 366.33 |
| 2015-05-18 | 366.76 |
| 2015-05-15 | 374.38 |
| 2015-05-14 | 369.30 |
| 2015-05-13 | 368.87 |
| 2015-05-12 | 371.41 |
| 2015-05-11 | 377.77 |
| 2015-05-08 | 379.89 |
| 2015-05-07 | 374.80 |
| 2015-05-06 | 381.58 |
| 2015-05-05 | 393.02 |
| 2015-05-04 | 397.68 |
| 2015-04-30 | 374.80 |
| 2015-04-29 | 372.69 |
| 2015-04-28 | 390.39 |
| 2015-04-27 | 386.66 |
| 2015-04-24 | 380.03 |
| 2015-04-23 | 370.49 |
| 2015-04-22 | 372.15 |
| 2015-04-21 | 366.35 |
| 2015-04-20 | 359.30 |
| 2015-04-17 | 363.03 |
| 2015-04-16 | 361.37 |
| 2015-04-15 | 371.32 |
| 2015-04-14 | 375.47 |
| 2015-04-13 | 376.30 |
| 2015-04-10 | 387.90 |
| 2015-04-09 | 386.24 |
| 2015-04-08 | 366.35 |
| 2015-04-02 | 358.06 |
| 2015-04-01 | 351.84 |
| 2015-03-31 | 348.94 |
| 2015-03-30 | 346.86 |
| 2015-03-27 | 344.38 |
| 2015-03-26 | 341.89 |
| 2015-03-25 | 336.50 |
| 2015-03-24 | 331.94 |
| 2015-03-23 | 336.92 |
| 2015-03-20 | 339.40 |
| 2015-03-19 | 339.40 |
| 2015-03-18 | 320.75 |
| 2015-03-17 | 312.46 |
| 2015-03-16 | 320.75 |
| 2015-03-13 | 335.26 |
| 2015-03-12 | 340.23 |
| 2015-03-11 | 346.04 |
| 2015-03-10 | 344.38 |
| 2015-03-09 | 351.42 |
| 2015-03-06 | 355.98 |
| 2015-03-05 | 355.15 |
| 2015-03-04 | 366.35 |
| 2015-03-03 | 370.91 |
| 2015-03-02 | 368.01 |
| 2015-02-27 | 368.83 |
| 2015-02-26 | 382.93 |
| 2015-02-25 | 389.98 |
| 2015-02-24 | 394.12 |
| 2015-02-23 | 401.17 |
| 2015-02-18 | 395.78 |
| 2015-02-17 | 392.05 |
| 2015-02-16 | 399.92 |
| 2015-02-13 | 396.61 |
| 2015-02-12 | 389.15 |
| 2015-02-11 | 394.54 |
| 2015-02-10 | 403.24 |
| 2015-02-09 | 395.78 |
| 2015-02-06 | 409.46 |
| 2015-02-05 | 413.60 |
| 2015-02-04 | 411.53 |
| 2015-02-03 | 407.80 |
| 2015-02-02 | 420.65 |
| 2015-01-30 | 422.31 |
| 2015-01-29 | 419.82 |
| 2015-01-28 | 418.16 |
| 2015-01-27 | 410.29 |
| 2015-01-26 | 407.80 |
| 2015-01-23 | 411.53 |
| 2015-01-22 | 402.00 |
| 2015-01-21 | 400.75 |
| 2015-01-20 | 392.05 |
| 2015-01-19 | 391.22 |
| 2015-01-16 | 398.27 |
| 2015-01-15 | 405.31 |
| 2015-01-14 | 402.00 |
| 2015-01-13 | 406.97 |
| 2015-01-12 | 405.73 |
| 2015-01-09 | 392.05 |
| 2015-01-08 | 382.51 |
| 2015-01-07 | 373.39 |
| 2015-01-06 | 372.57 |
| 2015-01-05 | 378.78 |
| 2015-01-02 | 374.64 |
| 2014-12-31 | 364.27 |
| 2014-12-30 | 365.93 |
| 2014-12-29 | 366.35 |
| 2014-12-24 | 360.96 |
| 2014-12-23 | 358.89 |
| 2014-12-22 | 358.47 |
| 2014-12-19 | 355.15 |
| 2014-12-18 | 351.01 |
| 2014-12-17 | 351.01 |
| 2014-12-16 | 354.74 |
| 2014-12-15 | 357.64 |
| 2014-12-12 | 359.30 |
| 2014-12-11 | 349.77 |
| 2014-12-10 | 356.40 |
| 2014-12-09 | 356.81 |
| 2014-12-08 | 361.37 |
| 2014-12-05 | 357.64 |
| 2014-12-04 | 355.98 |
| 2014-12-03 | 354.33 |
| 2014-12-02 | 355.57 |
| 2014-12-01 | 353.91 |
| 2014-11-28 | 363.86 |
| 2014-11-27 | 368.01 |
| 2014-11-26 | 369.25 |
| 2014-11-25 | 365.93 |
| 2014-11-24 | 364.69 |
| 2014-11-21 | 357.23 |
| 2014-11-20 | 355.98 |
| 2014-11-19 | 355.98 |
| 2014-11-18 | 355.15 |
| 2014-11-17 | 360.13 |
| 2014-11-14 | 362.62 |
| 2014-11-13 | 363.86 |
| 2014-11-12 | 363.86 |
| 2014-11-11 | 363.45 |
| 2014-11-10 | 356.40 |
| 2014-11-07 | 356.40 |
| 2014-11-06 | 355.98 |
| 2014-11-05 | 357.64 |
| 2014-11-04 | 358.47 |
| 2014-11-03 | 367.18 |
| 2014-10-31 | 375.05 |
| 2014-10-30 | 367.59 |
| 2014-10-29 | 369.66 |
| 2014-10-28 | 364.27 |
| 2014-10-27 | 358.47 |
| 2014-10-24 | 362.20 |
| 2014-10-23 | 366.35 |
| 2014-10-22 | 365.93 |
| 2014-10-21 | 356.40 |
| 2014-10-20 | 357.64 |
| 2014-10-17 | 358.89 |
| 2014-10-16 | 354.74 |
| 2014-10-15 | 358.06 |
| 2014-10-14 | 358.06 |
| 2014-10-13 | 358.89 |
| 2014-10-10 | 359.30 |
| 2014-10-09 | 366.35 |
| 2014-10-08 | 365.52 |
| 2014-10-07 | 369.66 |
| 2014-10-06 | 370.08 |
| 2014-10-03 | 358.89 |
| 2014-09-30 | 357.64 |
| 2014-09-29 | 357.64 |
| 2014-09-26 | 375.47 |
| 2014-09-25 | 377.12 |
| 2014-09-24 | 380.03 |
| 2014-09-23 | 380.03 |
| 2014-09-22 | 383.76 |
| 2014-09-19 | 390.39 |
| 2014-09-18 | 397.44 |
| 2014-09-17 | 401.58 |
| 2014-09-16 | 397.02 |
| 2014-09-15 | 402.00 |
| 2014-09-12 | 406.97 |
| 2014-09-11 | 410.26 |
| 2014-09-10 | 406.56 |
| 2014-09-08 | 416.42 |
| 2014-09-05 | 412.72 |
| 2014-09-04 | 416.83 |
| 2014-09-03 | 411.90 |
| 2014-09-02 | 399.58 |
| 2014-09-01 | 393.41 |
| 2014-08-29 | 397.93 |
| 2014-08-28 | 400.81 |
| 2014-08-27 | 403.27 |
| 2014-08-26 | 409.85 |
| 2014-08-25 | 410.26 |
| 2014-08-22 | 409.03 |
| 2014-08-21 | 402.86 |
| 2014-08-20 | 404.92 |
| 2014-08-19 | 391.36 |
| 2014-08-18 | 386.43 |
| 2014-08-15 | 386.84 |
| 2014-08-14 | 380.68 |
| 2014-08-13 | 386.84 |
| 2014-08-12 | 392.18 |
| 2014-08-11 | 394.24 |
| 2014-08-08 | 387.66 |
| 2014-08-07 | 393.00 |
| 2014-08-06 | 392.59 |
| 2014-08-05 | 393.00 |
| 2014-08-04 | 404.92 |
| 2014-08-01 | 402.45 |
| 2014-07-31 | 411.08 |
| 2014-07-30 | 415.60 |
| 2014-07-29 | 398.75 |
| 2014-07-28 | 400.81 |
| 2014-07-25 | 399.17 |
| 2014-07-24 | 401.22 |
| 2014-07-23 | 390.95 |
| 2014-07-22 | 376.57 |
| 2014-07-21 | 366.30 |
| 2014-07-18 | 370.00 |
| 2014-07-17 | 367.53 |
| 2014-07-16 | 370.41 |
| 2014-07-15 | 363.01 |
| 2014-07-14 | 363.01 |
| 2014-07-11 | 365.07 |
| 2014-07-10 | 360.14 |
| 2014-07-09 | 360.55 |
| 2014-07-08 | 367.94 |
| 2014-07-07 | 367.94 |
| 2014-07-04 | 359.31 |
| 2014-07-03 | 365.48 |
| 2014-07-02 | 363.83 |
| 2014-06-30 | 358.49 |
| 2014-06-27 | 361.37 |
| 2014-06-26 | 359.31 |
| 2014-06-25 | 353.56 |
| 2014-06-24 | 355.62 |
| 2014-06-23 | 357.67 |
| 2014-06-20 | 363.01 |
| 2014-06-19 | 360.14 |
| 2014-06-18 | 363.42 |
| 2014-06-17 | 367.53 |
| 2014-06-16 | 373.69 |
| 2014-06-13 | 372.87 |
| 2014-06-12 | 358.49 |
| 2014-06-11 | 360.14 |
| 2014-06-10 | 360.96 |
| 2014-06-09 | 358.90 |
| 2014-06-06 | 353.97 |
| 2014-06-05 | 349.45 |
| 2014-06-04 | 343.29 |
| 2014-06-03 | 347.40 |
| 2014-05-30 | 351.10 |
| 2014-05-29 | 343.70 |
| 2014-05-28 | 340.00 |
| 2014-05-27 | 336.72 |
| 2014-05-26 | 352.33 |
| 2014-05-23 | 356.03 |
| 2014-05-22 | 344.37 |
| 2014-05-21 | 334.31 |
| 2014-05-20 | 333.91 |
| 2014-05-19 | 333.51 |
| 2014-05-16 | 341.55 |
| 2014-05-15 | 339.94 |
| 2014-05-14 | 336.32 |
| 2014-05-13 | 330.29 |
| 2014-05-12 | 324.26 |
| 2014-05-09 | 310.59 |
| 2014-05-08 | 307.77 |
| 2014-05-07 | 313.00 |
| 2014-05-05 | 323.45 |
| 2014-05-02 | 337.13 |
| 2014-04-30 | 336.32 |
| 2014-04-29 | 337.93 |
| 2014-04-28 | 334.71 |
| 2014-04-25 | 333.51 |
| 2014-04-24 | 338.33 |
| 2014-04-23 | 345.57 |
| 2014-04-22 | 354.02 |
| 2014-04-17 | 352.41 |
| 2014-04-16 | 347.98 |
| 2014-04-15 | 352.81 |
| 2014-04-14 | 364.47 |
| 2014-04-11 | 357.64 |
| 2014-04-10 | 349.59 |
| 2014-04-09 | 351.60 |
| 2014-04-08 | 346.38 |
| 2014-04-07 | 338.74 |
| 2014-04-04 | 336.72 |
| 2014-04-03 | 337.93 |
| 2014-04-02 | 335.12 |
| 2014-04-01 | 317.02 |
| 2014-03-31 | 298.92 |
| 2014-03-28 | 303.75 |
| 2014-03-27 | 302.54 |
| 2014-03-26 | 290.88 |
| 2014-03-25 | 304.15 |
| 2014-03-24 | 292.09 |
| 2014-03-21 | 279.62 |
| 2014-03-20 | 281.63 |
| 2014-03-19 | 297.31 |
| 2014-03-18 | 298.12 |
| 2014-03-17 | 297.31 |
| 2014-03-14 | 300.93 |
| 2014-03-13 | 303.75 |
| 2014-03-12 | 304.96 |
| 2014-03-11 | 320.24 |
| 2014-03-10 | 318.23 |
| 2014-03-07 | 325.46 |
| 2014-03-06 | 324.26 |
| 2014-03-05 | 323.86 |
| 2014-03-04 | 332.70 |
| 2014-03-03 | 329.08 |
| 2014-02-28 | 335.52 |
| 2014-02-27 | 327.48 |
| 2014-02-26 | 324.66 |
| 2014-02-25 | 330.29 |
| 2014-02-24 | 331.09 |
| 2014-02-21 | 347.58 |
| 2014-02-20 | 349.59 |
| 2014-02-19 | 348.39 |
| 2014-02-18 | 343.96 |
| 2014-02-17 | 341.15 |
| 2014-02-14 | 338.33 |
| 2014-02-13 | 338.74 |
| 2014-02-12 | 344.77 |
| 2014-02-11 | 324.66 |
| 2014-02-10 | 318.23 |
| 2014-02-07 | 323.86 |
| 2014-02-06 | 312.60 |
| 2014-02-05 | 305.76 |
| 2014-02-04 | 312.19 |
| 2014-01-30 | 326.27 |
| 2014-01-29 | 325.87 |
| 2014-01-28 | 329.49 |
| 2014-01-27 | 326.27 |
| 2014-01-24 | 344.37 |
| 2014-01-23 | 356.83 |
| 2014-01-22 | 368.49 |
| 2014-01-21 | 370.10 |
| 2014-01-20 | 368.09 |
| 2014-01-17 | 367.69 |
| 2014-01-16 | 357.23 |
| 2014-01-15 | 365.28 |
| 2014-01-14 | 375.73 |
| 2014-01-13 | 379.35 |
| 2014-01-10 | 379.75 |
| 2014-01-09 | 369.70 |
| 2014-01-08 | 369.30 |
| 2014-01-07 | 362.06 |
| 2014-01-06 | 360.45 |
| 2014-01-03 | 368.09 |
| 2014-01-02 | 379.35 |
| 2013-12-31 | 376.94 |
| 2013-12-30 | 374.12 |
| 2013-12-27 | 377.74 |
| 2013-12-24 | 385.79 |
| 2013-12-23 | 378.55 |
| 2013-12-20 | 382.17 |
| 2013-12-19 | 380.16 |
| 2013-12-18 | 388.60 |
| 2013-12-17 | 389.41 |
| 2013-12-16 | 391.42 |
| 2013-12-13 | 389.81 |
| 2013-12-12 | 389.00 |
| 2013-12-11 | 393.02 |
| 2013-12-10 | 401.07 |
| 2013-12-09 | 397.45 |
| 2013-12-06 | 399.06 |
| 2013-12-05 | 403.88 |
| 2013-12-04 | 409.91 |
| 2013-12-03 | 413.13 |
| 2013-12-02 | 421.58 |
| 2013-11-29 | 418.36 |
| 2013-11-28 | 421.17 |
| 2013-11-27 | 420.77 |
| 2013-11-26 | 419.57 |
| 2013-11-25 | 422.38 |
| 2013-11-22 | 425.20 |
| 2013-11-21 | 421.17 |
| 2013-11-20 | 423.59 |
| 2013-11-19 | 422.78 |
| 2013-11-18 | 428.41 |
| 2013-11-15 | 424.39 |
| 2013-11-14 | 411.93 |
| 2013-11-13 | 410.32 |
| 2013-11-12 | 421.17 |
| 2013-11-11 | 412.33 |
| 2013-11-08 | 414.34 |
| 2013-11-07 | 412.73 |
| 2013-11-06 | 412.33 |
| 2013-11-05 | 415.95 |
| 2013-11-04 | 419.16 |
| 2013-11-01 | 428.41 |
| 2013-10-31 | 425.20 |
| 2013-10-30 | 428.81 |
| 2013-10-29 | 421.98 |
| 2013-10-28 | 432.84 |
| 2013-10-25 | 436.05 |
| 2013-10-24 | 438.87 |
| 2013-10-23 | 444.10 |
| 2013-10-22 | 458.57 |
| 2013-10-21 | 458.98 |
| 2013-10-18 | 456.96 |
| 2013-10-17 | 448.12 |
| 2013-10-16 | 452.94 |
| 2013-10-15 | 453.75 |
| 2013-10-11 | 456.16 |
| 2013-10-10 | 447.72 |
| 2013-10-09 | 438.87 |
| 2013-10-08 | 441.28 |
| 2013-10-07 | 438.87 |
| 2013-10-04 | 448.92 |
| 2013-10-03 | 446.11 |
| 2013-10-02 | 442.49 |
| 2013-09-30 | 440.48 |
| 2013-09-27 | 456.56 |
| 2013-09-26 | 453.35 |
| 2013-09-25 | 463.00 |
| 2013-09-24 | 466.62 |
| 2013-09-23 | 462.59 |
| 2013-09-19 | 466.21 |
| 2013-09-18 | 442.09 |
| 2013-09-17 | 440.48 |
| 2013-09-16 | 447.72 |
| 2013-09-13 | 440.88 |
| 2013-09-12 | 434.04 |
| 2013-09-11 | 438.03 |
| 2013-09-10 | 440.43 |
| 2013-09-09 | 434.84 |
| 2013-09-06 | 430.05 |
| 2013-09-05 | 428.85 |
| 2013-09-04 | 420.47 |
| 2013-09-03 | 421.27 |
| 2013-09-02 | 416.08 |
| 2013-08-30 | 408.90 |
| 2013-08-29 | 402.51 |
| 2013-08-28 | 399.72 |
| 2013-08-27 | 410.89 |
| 2013-08-26 | 431.65 |
| 2013-08-23 | 423.27 |
| 2013-08-22 | 425.66 |
| 2013-08-21 | 432.05 |
| 2013-08-20 | 436.44 |
| 2013-08-19 | 448.01 |
| 2013-08-16 | 453.20 |
| 2013-08-15 | 464.78 |
| 2013-08-13 | 463.18 |
| 2013-08-12 | 461.58 |
| 2013-08-09 | 449.21 |
| 2013-08-08 | 442.42 |
| 2013-08-07 | 442.03 |
| 2013-08-06 | 456.39 |
| 2013-08-05 | 456.79 |
| 2013-08-02 | 452.00 |
| 2013-08-01 | 446.82 |
| 2013-07-31 | 432.85 |
| 2013-07-30 | 436.44 |
| 2013-07-29 | 440.43 |
| 2013-07-26 | 449.61 |
| 2013-07-25 | 450.81 |
| 2013-07-24 | 450.81 |
| 2013-07-23 | 442.03 |
| 2013-07-22 | 418.08 |
| 2013-07-19 | 412.09 |
| 2013-07-18 | 417.68 |
| 2013-07-17 | 414.88 |
| 2013-07-16 | 420.87 |
| 2013-07-15 | 422.87 |
| 2013-07-12 | 432.85 |
| 2013-07-11 | 435.64 |
| 2013-07-10 | 427.26 |
| 2013-07-09 | 417.68 |
| 2013-07-08 | 416.48 |
| 2013-07-05 | 427.26 |
| 2013-07-04 | 420.07 |
| 2013-07-03 | 413.29 |
| 2013-07-02 | 431.25 |
| 2013-06-28 | 420.47 |
| 2013-06-27 | 414.88 |
| 2013-06-26 | 418.48 |
| 2013-06-25 | 409.30 |
| 2013-06-24 | 386.94 |
| 2013-06-21 | 414.09 |
| 2013-06-20 | 438.83 |
| 2013-06-19 | 454.80 |
| 2013-06-18 | 452.40 |
| 2013-06-17 | 459.99 |
| 2013-06-14 | 443.22 |
| 2013-06-13 | 422.07 |
| 2013-06-11 | 431.65 |
| 2013-06-10 | 441.63 |
| 2013-06-07 | 447.61 |
| 2013-06-06 | 452.40 |
| 2013-06-05 | 460.39 |
| 2013-06-04 | 466.77 |
| 2013-06-03 | 450.01 |
| 2013-05-31 | 451.60 |
| 2013-05-30 | 457.59 |
| 2013-05-29 | 457.99 |
| 2013-05-28 | 491.52 |
| 2013-05-27 | 489.12 |
| 2013-05-24 | 479.94 |
| 2013-05-23 | 489.12 |
| 2013-05-22 | 515.83 |
| 2013-05-21 | 504.05 |
| 2013-05-20 | 493.44 |
| 2013-05-16 | 489.12 |
| 2013-05-15 | 493.05 |
| 2013-05-14 | 481.27 |
| 2013-05-13 | 480.09 |
| 2013-05-10 | 477.73 |
| 2013-05-09 | 478.91 |
| 2013-05-08 | 473.02 |
| 2013-05-07 | 467.92 |
| 2013-05-06 | 464.77 |
| 2013-05-03 | 453.78 |
| 2013-05-02 | 452.21 |
| 2013-04-30 | 443.96 |
| 2013-04-29 | 449.85 |
| 2013-04-26 | 451.03 |
| 2013-04-25 | 446.71 |
| 2013-04-24 | 449.06 |
| 2013-04-23 | 441.99 |
| 2013-04-22 | 440.03 |
| 2013-04-19 | 436.50 |
| 2013-04-18 | 432.17 |
| 2013-04-17 | 431.78 |
| 2013-04-16 | 422.36 |
| 2013-04-15 | 426.68 |
| 2013-04-12 | 436.50 |
| 2013-04-11 | 430.60 |
| 2013-04-10 | 433.75 |
| 2013-04-09 | 428.64 |
| 2013-04-08 | 435.32 |
| 2013-04-05 | 424.32 |
| 2013-04-03 | 452.21 |
| 2013-04-02 | 455.74 |
| 2013-03-28 | 443.56 |
| 2013-03-27 | 441.60 |
| 2013-03-26 | 406.25 |
| 2013-03-25 | 394.47 |
| 2013-03-22 | 395.26 |
| 2013-03-21 | 400.36 |
| 2013-03-20 | 388.58 |
| 2013-03-19 | 383.08 |
| 2013-03-18 | 374.83 |
| 2013-03-15 | 390.54 |
| 2013-03-14 | 410.57 |
| 2013-03-13 | 411.36 |
| 2013-03-12 | 420.00 |
| 2013-03-11 | 428.64 |
| 2013-03-08 | 424.71 |
| 2013-03-07 | 423.93 |
| 2013-03-06 | 412.54 |
| 2013-03-05 | 405.08 |
| 2013-03-04 | 407.04 |
| 2013-03-01 | 424.71 |
| 2013-02-28 | 432.57 |
| 2013-02-27 | 419.21 |
| 2013-02-26 | 405.08 |
| 2013-02-25 | 415.29 |
| 2013-02-22 | 407.43 |
| 2013-02-21 | 405.86 |
| 2013-02-20 | 420.00 |
| 2013-02-19 | 421.96 |
| 2013-02-18 | 429.82 |
| 2013-02-15 | 436.89 |
| 2013-02-14 | 440.82 |
| 2013-02-08 | 423.93 |
| 2013-02-07 | 431.78 |
| 2013-02-06 | 437.28 |
| 2013-02-05 | 426.28 |
| 2013-02-04 | 449.06 |
| 2013-02-01 | 442.78 |
| 2013-01-31 | 438.07 |
| 2013-01-30 | 448.28 |
| 2013-01-29 | 440.42 |
| 2013-01-28 | 447.88 |
| 2013-01-25 | 439.24 |
| 2013-01-24 | 432.96 |
| 2013-01-23 | 421.96 |
| 2013-01-22 | 420.00 |
| 2013-01-21 | 417.64 |
| 2013-01-18 | 409.40 |
| 2013-01-17 | 405.86 |
| 2013-01-16 | 409.40 |
| 2013-01-15 | 404.68 |
| 2013-01-14 | 403.11 |
| 2013-01-11 | 399.18 |
| 2013-01-10 | 401.93 |
| 2013-01-09 | 395.65 |
| 2013-01-08 | 385.04 |
| 2013-01-07 | 391.33 |
| 2013-01-04 | 385.04 |
| 2013-01-03 | 377.58 |
| 2013-01-02 | 385.83 |
| 2012-12-31 | 376.01 |
| 2012-12-28 | 371.69 |
| 2012-12-27 | 368.94 |
| 2012-12-24 | 370.91 |
| 2012-12-21 | 371.69 |
| 2012-12-20 | 372.48 |
| 2012-12-19 | 372.08 |
| 2012-12-18 | 354.02 |
| 2012-12-17 | 363.84 |
| 2012-12-14 | 376.01 |
| 2012-12-13 | 370.12 |
| 2012-12-12 | 368.55 |
| 2012-12-11 | 363.44 |
| 2012-12-10 | 371.30 |
| 2012-12-07 | 373.66 |
| 2012-12-06 | 370.91 |
| 2012-12-05 | 378.76 |
| 2012-12-04 | 359.12 |
| 2012-12-03 | 370.51 |
| 2012-11-30 | 368.55 |
| 2012-11-29 | 361.09 |
| 2012-11-28 | 351.66 |
| 2012-11-27 | 355.98 |
| 2012-11-26 | 348.52 |
| 2012-11-23 | 352.45 |
| 2012-11-22 | 336.74 |
| 2012-11-21 | 327.70 |
| 2012-11-20 | 325.74 |
| 2012-11-19 | 323.78 |
| 2012-11-16 | 321.03 |
| 2012-11-15 | 317.10 |
| 2012-11-14 | 325.35 |
| 2012-11-13 | 311.99 |
| 2012-11-12 | 320.24 |
| 2012-11-09 | 315.53 |
| 2012-11-08 | 321.81 |
| 2012-11-07 | 332.02 |
| 2012-11-06 | 332.02 |
| 2012-11-05 | 330.06 |
| 2012-11-02 | 322.99 |
| 2012-11-01 | 319.06 |
| 2012-10-31 | 316.71 |
| 2012-10-30 | 313.17 |
| 2012-10-29 | 315.14 |
| 2012-10-26 | 315.53 |
| 2012-10-25 | 321.81 |
| 2012-10-24 | 316.31 |
| 2012-10-22 | 314.35 |
| 2012-10-19 | 310.03 |
| 2012-10-18 | 314.74 |
| 2012-10-17 | 316.31 |
| 2012-10-16 | 307.67 |
| 2012-10-15 | 303.35 |
| 2012-10-12 | 306.50 |
| 2012-10-11 | 300.21 |
| 2012-10-10 | 304.14 |
| 2012-10-09 | 304.14 |
| 2012-10-08 | 304.53 |
| 2012-10-05 | 309.64 |
| 2012-10-04 | 315.92 |
| 2012-10-03 | 326.53 |
| 2012-09-28 | 322.99 |
| 2012-09-27 | 315.53 |
| 2012-09-26 | 309.24 |
| 2012-09-25 | 311.60 |
| 2012-09-24 | 314.35 |
| 2012-09-21 | 311.21 |
| 2012-09-20 | 299.03 |
| 2012-09-19 | 308.46 |
| 2012-09-18 | 315.53 |
| 2012-09-17 | 308.07 |
| 2012-09-14 | 303.35 |
| 2012-09-13 | 289.73 |
| 2012-09-12 | 289.73 |
| 2012-09-11 | 285.83 |
| 2012-09-10 | 279.21 |
| 2012-09-07 | 279.21 |
| 2012-09-06 | 264.03 |
| 2012-09-05 | 264.81 |
| 2012-09-04 | 272.98 |
| 2012-09-03 | 275.71 |
| 2012-08-31 | 271.82 |
| 2012-08-30 | 275.32 |
| 2012-08-29 | 276.88 |
| 2012-08-28 | 281.16 |
| 2012-08-27 | 286.61 |
| 2012-08-24 | 283.50 |
| 2012-08-23 | 280.77 |
| 2012-08-22 | 263.64 |
| 2012-08-21 | 265.98 |
| 2012-08-20 | 265.59 |
| 2012-08-17 | 264.03 |
| 2012-08-16 | 257.41 |
| 2012-08-15 | 262.86 |
| 2012-08-14 | 264.42 |
| 2012-08-13 | 263.64 |
| 2012-08-10 | 268.70 |
| 2012-08-09 | 264.81 |
| 2012-08-08 | 265.59 |
| 2012-08-07 | 259.75 |
| 2012-08-06 | 257.02 |
| 2012-08-03 | 252.35 |
| 2012-08-02 | 249.62 |
| 2012-08-01 | 254.30 |
| 2012-07-31 | 250.40 |
| 2012-07-30 | 246.90 |
| 2012-07-27 | 235.22 |
| 2012-07-26 | 233.27 |
| 2012-07-25 | 229.77 |
| 2012-07-24 | 233.66 |
| 2012-07-23 | 237.17 |
| 2012-07-20 | 241.84 |
| 2012-07-19 | 237.56 |
| 2012-07-18 | 239.11 |
| 2012-07-17 | 238.33 |
| 2012-07-16 | 228.60 |
| 2012-07-13 | 230.94 |
| 2012-07-12 | 228.99 |
| 2012-07-11 | 238.72 |
| 2012-07-10 | 231.33 |
| 2012-07-09 | 237.56 |
| 2012-07-06 | 252.35 |
| 2012-07-05 | 248.85 |
| 2012-07-04 | 240.28 |
| 2012-07-03 | 237.56 |
| 2012-06-29 | 231.33 |
| 2012-06-28 | 222.76 |
| 2012-06-27 | 226.26 |
| 2012-06-26 | 222.37 |
| 2012-06-25 | 220.42 |
| 2012-06-22 | 223.54 |
| 2012-06-21 | 228.60 |
| 2012-06-20 | 232.88 |
| 2012-06-19 | 230.94 |
| 2012-06-18 | 232.49 |
| 2012-06-15 | 226.65 |
| 2012-06-14 | 226.65 |
| 2012-06-13 | 226.65 |
| 2012-06-12 | 233.27 |
| 2012-06-11 | 242.62 |
| 2012-06-08 | 235.22 |
| 2012-06-07 | 235.22 |
| 2012-06-06 | 219.65 |
| 2012-06-05 | 209.91 |
| 2012-06-04 | 205.24 |
| 2012-06-01 | 216.53 |
| 2012-05-31 | 215.75 |
| 2012-05-30 | 216.92 |
| 2012-05-29 | 227.43 |
| 2012-05-28 | 221.20 |
| 2012-05-25 | 212.25 |
| 2012-05-24 | 209.52 |
| 2012-05-23 | 213.03 |
| 2012-05-22 | 222.37 |
| 2012-05-21 | 214.58 |
| 2012-05-18 | 213.81 |
| 2012-05-17 | 215.75 |
| 2012-05-16 | 218.87 |
| 2012-05-15 | 224.61 |
| 2012-05-14 | 227.67 |
| 2012-05-11 | 228.05 |
| 2012-05-10 | 235.71 |
| 2012-05-09 | 234.94 |
| 2012-05-08 | 239.92 |
| 2012-05-07 | 237.24 |
| 2012-05-04 | 251.02 |
| 2012-05-03 | 257.15 |
| 2012-05-02 | 260.59 |
| 2012-04-30 | 254.47 |
| 2012-04-27 | 243.75 |
| 2012-04-26 | 249.87 |
| 2012-04-25 | 247.58 |
| 2012-04-24 | 244.51 |
| 2012-04-23 | 240.69 |
| 2012-04-20 | 242.98 |
| 2012-04-19 | 241.83 |
| 2012-04-18 | 238.01 |
| 2012-04-17 | 226.14 |
| 2012-04-16 | 225.37 |
| 2012-04-13 | 227.29 |
| 2012-04-12 | 222.70 |
| 2012-04-11 | 218.87 |
| 2012-04-10 | 221.93 |
| 2012-04-05 | 228.82 |
| 2012-04-03 | 233.03 |
| 2012-04-02 | 227.67 |
| 2012-03-30 | 223.08 |
| 2012-03-29 | 232.65 |
| 2012-03-28 | 242.60 |
| 2012-03-27 | 238.39 |
| 2012-03-26 | 230.73 |
| 2012-03-23 | 226.52 |
| 2012-03-22 | 236.48 |
| 2012-03-21 | 234.18 |
| 2012-03-20 | 238.77 |
| 2012-03-19 | 241.45 |
| 2012-03-16 | 248.34 |
| 2012-03-15 | 249.11 |
| 2012-03-14 | 247.58 |
| 2012-03-13 | 244.90 |
| 2012-03-12 | 243.75 |
| 2012-03-09 | 241.83 |
| 2012-03-08 | 241.07 |
| 2012-03-07 | 232.65 |
| 2012-03-06 | 242.22 |
| 2012-03-05 | 253.70 |
| 2012-03-02 | 259.44 |
| 2012-03-01 | 265.57 |
| 2012-02-29 | 271.69 |
| 2012-02-28 | 268.63 |
| 2012-02-27 | 258.29 |
| 2012-02-24 | 254.08 |
| 2012-02-23 | 256.38 |
| 2012-02-22 | 266.33 |
| 2012-02-21 | 264.80 |
| 2012-02-20 | 269.01 |
| 2012-02-17 | 276.29 |
| 2012-02-16 | 269.40 |
| 2012-02-15 | 264.42 |
| 2012-02-14 | 258.68 |
| 2012-02-13 | 256.38 |
| 2012-02-10 | 254.85 |
| 2012-02-09 | 255.62 |
| 2012-02-08 | 256.00 |
| 2012-02-07 | 243.75 |
| 2012-02-06 | 252.55 |
| 2012-02-03 | 249.11 |
| 2012-02-02 | 244.13 |
| 2012-02-01 | 241.45 |
| 2012-01-31 | 237.62 |
| 2012-01-30 | 227.29 |
| 2012-01-27 | 235.33 |
| 2012-01-26 | 239.54 |
| 2012-01-20 | 228.44 |
| 2012-01-19 | 225.76 |
| 2012-01-18 | 204.70 |
| 2012-01-17 | 206.23 |
| 2012-01-16 | 197.81 |
| 2012-01-13 | 206.23 |
| 2012-01-12 | 196.67 |
| 2012-01-11 | 186.71 |
| 2012-01-10 | 189.01 |
| 2012-01-09 | 183.27 |
| 2012-01-06 | 183.27 |
| 2012-01-05 | 180.97 |
| 2012-01-04 | 179.44 |
| 2012-01-03 | 173.31 |
| 2011-12-30 | 168.72 |
| 2011-12-29 | 164.89 |
| 2011-12-28 | 166.04 |
| 2011-12-23 | 172.93 |
| 2011-12-22 | 169.87 |
| 2011-12-21 | 164.51 |
| 2011-12-20 | 156.47 |
| 2011-12-19 | 156.47 |
| 2011-12-16 | 159.15 |
| 2011-12-15 | 159.15 |
| 2011-12-14 | 166.42 |
| 2011-12-13 | 169.87 |
| 2011-12-12 | 170.64 |
| 2011-12-09 | 174.85 |
| 2011-12-08 | 187.48 |
| 2011-12-07 | 190.54 |
| 2011-12-06 | 190.16 |
| 2011-12-05 | 197.43 |
| 2011-12-02 | 196.28 |
| 2011-12-01 | 196.67 |
| 2011-11-30 | 179.82 |
| 2011-11-29 | 189.01 |
| 2011-11-28 | 186.71 |
| 2011-11-25 | 179.44 |
| 2011-11-24 | 185.56 |
| 2011-11-23 | 185.56 |
| 2011-11-22 | 192.45 |
| 2011-11-21 | 187.48 |
| 2011-11-18 | 193.60 |
| 2011-11-17 | 199.73 |
| 2011-11-16 | 207.38 |
| 2011-11-15 | 218.87 |
| 2011-11-14 | 218.48 |
| 2011-11-11 | 218.87 |
| 2011-11-10 | 214.27 |
| 2011-11-09 | 233.41 |
| 2011-11-08 | 223.46 |
| 2011-11-07 | 220.40 |
| 2011-11-04 | 221.55 |
| 2011-11-03 | 208.15 |
| 2011-11-02 | 219.25 |
| 2011-11-01 | 207.77 |
| 2011-10-31 | 221.55 |
| 2011-10-28 | 228.82 |
| 2011-10-27 | 212.36 |
| 2011-10-26 | 190.16 |
| 2011-10-25 | 191.31 |
| 2011-10-24 | 190.92 |
| 2011-10-21 | 176.76 |
| 2011-10-20 | 180.97 |
| 2011-10-19 | 186.33 |
| 2011-10-18 | 187.10 |
| 2011-10-17 | 211.59 |
| 2011-10-14 | 211.98 |
| 2011-10-13 | 223.84 |
| 2011-10-12 | 195.90 |
| 2011-10-11 | 193.99 |
| 2011-10-10 | 188.63 |
| 2011-10-07 | 197.05 |
| 2011-10-06 | 177.53 |
| 2011-10-04 | 156.47 |
| 2011-10-03 | 173.70 |
| 2011-09-30 | 197.81 |
| 2011-09-28 | 217.34 |
| 2011-09-27 | 215.04 |
| 2011-09-26 | 200.49 |
| 2011-09-23 | 211.21 |
| 2011-09-22 | 215.42 |
| 2011-09-21 | 236.48 |
| 2011-09-20 | 236.48 |
| 2011-09-19 | 229.59 |
| 2011-09-16 | 233.03 |
| 2011-09-15 | 234.49 |
| 2011-09-14 | 227.27 |
| 2011-09-12 | 234.49 |
| 2011-09-09 | 248.53 |
| 2011-09-08 | 252.33 |
| 2011-09-07 | 251.95 |
| 2011-09-06 | 248.53 |
| 2011-09-05 | 254.99 |
| 2011-09-02 | 266.00 |
| 2011-09-01 | 279.29 |
| 2011-08-31 | 276.63 |
| 2011-08-30 | 266.00 |
| 2011-08-29 | 254.61 |
| 2011-08-26 | 258.40 |
| 2011-08-25 | 265.24 |
| 2011-08-24 | 263.34 |
| 2011-08-23 | 267.52 |
| 2011-08-22 | 264.48 |
| 2011-08-19 | 270.55 |
| 2011-08-18 | 278.53 |
| 2011-08-17 | 278.53 |
| 2011-08-16 | 281.18 |
| 2011-08-15 | 291.81 |
| 2011-08-12 | 291.81 |
| 2011-08-11 | 286.12 |
| 2011-08-10 | 290.68 |
| 2011-08-09 | 282.32 |
| 2011-08-08 | 286.12 |
| 2011-08-05 | 300.93 |
| 2011-08-04 | 324.47 |
| 2011-08-03 | 324.47 |
| 2011-08-02 | 334.34 |
| 2011-08-01 | 339.27 |
| 2011-07-29 | 335.48 |
| 2011-07-28 | 338.89 |
| 2011-07-27 | 334.34 |
| 2011-07-26 | 325.23 |
| 2011-07-25 | 326.36 |
| 2011-07-22 | 328.64 |
| 2011-07-21 | 315.35 |
| 2011-07-20 | 316.11 |
| 2011-07-19 | 309.28 |
| 2011-07-18 | 308.14 |
| 2011-07-15 | 312.32 |
| 2011-07-14 | 316.11 |
| 2011-07-13 | 310.80 |
| 2011-07-12 | 307.38 |
| 2011-07-11 | 314.97 |
| 2011-07-08 | 320.67 |
| 2011-07-07 | 308.14 |
| 2011-07-06 | 314.97 |
| 2011-07-05 | 317.25 |
| 2011-07-04 | 318.77 |
| 2011-06-30 | 310.42 |
| 2011-06-29 | 306.62 |
| 2011-06-28 | 299.79 |
| 2011-06-27 | 296.75 |
| 2011-06-24 | 298.65 |
| 2011-06-23 | 294.85 |
| 2011-06-22 | 295.99 |
| 2011-06-21 | 291.81 |
| 2011-06-20 | 287.64 |
| 2011-06-17 | 291.81 |
| 2011-06-16 | 297.51 |
| 2011-06-15 | 311.94 |
| 2011-06-14 | 312.70 |
| 2011-06-13 | 310.80 |
| 2011-06-10 | 308.52 |
| 2011-06-09 | 313.46 |
| 2011-06-08 | 316.11 |
| 2011-06-07 | 322.57 |
| 2011-06-03 | 325.98 |
| 2011-06-02 | 333.58 |
| 2011-06-01 | 336.24 |
| 2011-05-31 | 334.72 |
| 2011-05-30 | 321.88 |
| 2011-05-27 | 313.25 |
| 2011-05-26 | 312.50 |
| 2011-05-25 | 309.50 |
| 2011-05-24 | 309.50 |
| 2011-05-23 | 309.87 |
| 2011-05-20 | 314.38 |
| 2011-05-19 | 308.37 |
| 2011-05-18 | 304.62 |
| 2011-05-17 | 309.50 |
| 2011-05-16 | 309.50 |
| 2011-05-13 | 313.63 |
| 2011-05-12 | 305.74 |
| 2011-05-11 | 314.75 |
| 2011-05-09 | 317.38 |
| 2011-05-06 | 308.75 |
| 2011-05-05 | 320.01 |
| 2011-05-04 | 324.14 |
| 2011-05-03 | 327.89 |
| 2011-04-29 | 326.39 |
| 2011-04-28 | 329.77 |
| 2011-04-27 | 327.51 |
| 2011-04-26 | 322.63 |
| 2011-04-21 | 327.14 |
| 2011-04-20 | 324.89 |
| 2011-04-19 | 318.13 |
| 2011-04-18 | 333.14 |
| 2011-04-15 | 337.65 |
| 2011-04-14 | 335.77 |
| 2011-04-13 | 330.14 |
| 2011-04-12 | 321.51 |
| 2011-04-11 | 324.14 |
| 2011-04-08 | 333.89 |
| 2011-04-07 | 329.02 |
| 2011-04-06 | 323.76 |
| 2011-04-04 | 321.51 |
| 2011-04-01 | 308.75 |
| 2011-03-31 | 302.74 |
| 2011-03-30 | 301.24 |
| 2011-03-29 | 291.11 |
| 2011-03-28 | 286.60 |
| 2011-03-25 | 282.10 |
| 2011-03-24 | 277.97 |
| 2011-03-23 | 284.35 |
| 2011-03-22 | 276.09 |
| 2011-03-21 | 273.84 |
| 2011-03-18 | 264.46 |
| 2011-03-17 | 261.83 |
| 2011-03-16 | 271.21 |
| 2011-03-15 | 273.84 |
| 2011-03-14 | 288.85 |
| 2011-03-11 | 286.98 |
| 2011-03-10 | 290.36 |
| 2011-03-09 | 297.49 |
| 2011-03-08 | 296.74 |
| 2011-03-07 | 286.23 |
| 2011-03-04 | 284.73 |
| 2011-03-03 | 270.84 |
| 2011-03-02 | 268.59 |
| 2011-03-01 | 280.97 |
| 2011-02-28 | 283.22 |
| 2011-02-25 | 269.71 |
| 2011-02-24 | 270.46 |
| 2011-02-23 | 274.97 |
| 2011-02-22 | 283.97 |
| 2011-02-21 | 293.73 |
| 2011-02-18 | 298.54 |
| 2011-02-17 | 284.35 |
| 2011-02-16 | 282.89 |
| 2011-02-15 | 289.45 |
| 2011-02-14 | 286.90 |
| 2011-02-11 | 286.53 |
| 2011-02-10 | 286.17 |
| 2011-02-09 | 296.72 |
| 2011-02-08 | 310.92 |
| 2011-02-07 | 320.75 |
| 2011-02-02 | 333.85 |
| 2011-02-01 | 327.30 |
| 2011-01-31 | 328.75 |
| 2011-01-28 | 341.86 |
| 2011-01-27 | 349.14 |
| 2011-01-26 | 347.68 |
| 2011-01-25 | 341.13 |
| 2011-01-24 | 343.68 |
| 2011-01-21 | 342.58 |
| 2011-01-20 | 345.86 |
| 2011-01-19 | 350.96 |
| 2011-01-18 | 350.23 |
| 2011-01-17 | 350.59 |
| 2011-01-14 | 342.95 |
| 2011-01-13 | 335.67 |
| 2011-01-12 | 341.49 |
| 2011-01-11 | 340.40 |
| 2011-01-10 | 341.86 |
| 2011-01-07 | 345.50 |
| 2011-01-06 | 348.41 |
| 2011-01-05 | 346.59 |
| 2011-01-04 | 351.68 |
| 2011-01-03 | 350.96 |
| 2010-12-31 | 335.31 |
| 2010-12-30 | 332.03 |
| 2010-12-29 | 325.11 |
| 2010-12-28 | 309.46 |
| 2010-12-24 | 307.64 |
| 2010-12-23 | 310.92 |
| 2010-12-22 | 311.65 |
| 2010-12-21 | 309.83 |
| 2010-12-20 | 296.00 |
| 2010-12-17 | 291.27 |
| 2010-12-16 | 294.90 |
| 2010-12-15 | 304.37 |
| 2010-12-14 | 318.93 |
| 2010-12-13 | 319.65 |
| 2010-12-10 | 312.01 |
| 2010-12-09 | 318.93 |
| 2010-12-08 | 319.65 |
| 2010-12-07 | 322.20 |
| 2010-12-06 | 298.91 |
| 2010-12-03 | 300.00 |
| 2010-12-02 | 307.64 |
| 2010-12-01 | 306.92 |
| 2010-11-30 | 279.98 |
| 2010-11-29 | 283.99 |
| 2010-11-26 | 282.17 |
| 2010-11-25 | 285.08 |
| 2010-11-24 | 288.72 |
| 2010-11-23 | 290.17 |
| 2010-11-22 | 294.90 |
| 2010-11-19 | 298.54 |
| 2010-11-18 | 298.91 |
| 2010-11-17 | 290.90 |
| 2010-11-16 | 301.82 |
| 2010-11-15 | 307.64 |
| 2010-11-12 | 309.46 |
| 2010-11-11 | 310.19 |
| 2010-11-10 | 318.20 |
| 2010-11-09 | 312.74 |
| 2010-11-08 | 332.39 |
| 2010-11-05 | 328.03 |
| 2010-11-04 | 309.46 |
| 2010-11-03 | 294.54 |
| 2010-11-02 | 287.99 |
| 2010-11-01 | 281.44 |
| 2010-10-29 | 270.52 |
| 2010-10-28 | 279.25 |
| 2010-10-27 | 273.07 |
| 2010-10-26 | 284.35 |
| 2010-10-25 | 284.35 |
| 2010-10-22 | 281.44 |
| 2010-10-21 | 275.61 |
| 2010-10-20 | 274.52 |
| 2010-10-19 | 277.07 |
| 2010-10-18 | 276.34 |
| 2010-10-15 | 286.90 |
| 2010-10-14 | 291.63 |
| 2010-10-13 | 289.81 |
| 2010-10-12 | 290.17 |
| 2010-10-11 | 289.08 |
| 2010-10-08 | 288.72 |
| 2010-10-07 | 287.26 |
| 2010-10-06 | 276.34 |
| 2010-10-05 | 269.79 |
| 2010-10-04 | 273.79 |
| 2010-09-30 | 263.24 |
| 2010-09-29 | 261.78 |
| 2010-09-28 | 258.14 |
| 2010-09-27 | 266.88 |
| 2010-09-24 | 271.25 |
| 2010-09-22 | 269.43 |
| 2010-09-21 | 261.78 |
| 2010-09-20 | 252.68 |
| 2010-09-17 | 251.59 |
| 2010-09-16 | 239.22 |
| 2010-09-15 | 242.42 |
| 2010-09-14 | 235.92 |
| 2010-09-13 | 238.09 |
| 2010-09-10 | 226.17 |
| 2010-09-09 | 226.89 |
| 2010-09-08 | 220.75 |
| 2010-09-07 | 222.92 |
| 2010-09-06 | 221.11 |
| 2010-09-03 | 211.72 |
| 2010-09-02 | 205.58 |
| 2010-09-01 | 205.22 |
| 2010-08-31 | 202.33 |
| 2010-08-30 | 202.69 |
| 2010-08-27 | 201.60 |
| 2010-08-26 | 200.52 |
| 2010-08-25 | 197.99 |
| 2010-08-24 | 201.97 |
| 2010-08-23 | 198.72 |
| 2010-08-20 | 200.88 |
| 2010-08-19 | 203.77 |
| 2010-08-18 | 200.88 |
| 2010-08-17 | 202.33 |
| 2010-08-16 | 203.77 |
| 2010-08-13 | 207.75 |
| 2010-08-12 | 209.91 |
| 2010-08-11 | 216.41 |
| 2010-08-10 | 212.80 |
| 2010-08-09 | 213.89 |
| 2010-08-06 | 210.27 |
| 2010-08-05 | 210.63 |
| 2010-08-04 | 211.00 |
| 2010-08-03 | 209.91 |
| 2010-08-02 | 212.80 |
| 2010-07-30 | 207.02 |
| 2010-07-29 | 207.38 |
| 2010-07-28 | 205.94 |
| 2010-07-27 | 209.55 |
| 2010-07-26 | 213.89 |
| 2010-07-23 | 211.72 |
| 2010-07-22 | 200.88 |
| 2010-07-21 | 194.02 |
| 2010-07-20 | 192.57 |
| 2010-07-19 | 188.96 |
| 2010-07-16 | 191.85 |
| 2010-07-15 | 190.41 |
| 2010-07-14 | 193.30 |
| 2010-07-13 | 190.77 |
| 2010-07-12 | 195.10 |
| 2010-07-09 | 192.57 |
| 2010-07-08 | 188.96 |
| 2010-07-07 | 183.18 |
| 2010-07-06 | 184.27 |
| 2010-07-05 | 182.10 |
| 2010-07-02 | 179.93 |
| 2010-06-30 | 175.60 |
| 2010-06-29 | 179.57 |
| 2010-06-28 | 191.85 |
| 2010-06-25 | 190.05 |
| 2010-06-24 | 190.41 |
| 2010-06-23 | 192.57 |
| 2010-06-22 | 192.94 |
| 2010-06-21 | 197.99 |
| 2010-06-18 | 186.80 |
| 2010-06-17 | 184.63 |
| 2010-06-15 | 181.02 |
| 2010-06-14 | 182.82 |
| 2010-06-11 | 177.40 |
| 2010-06-10 | 172.71 |
| 2010-06-09 | 173.07 |
| 2010-06-08 | 172.71 |
| 2010-06-07 | 171.26 |
| 2010-06-04 | 174.15 |
| 2010-06-03 | 175.24 |
| 2010-06-02 | 171.26 |
| 2010-06-01 | 172.06 |
| 2010-05-31 | 175.61 |
| 2010-05-28 | 173.83 |
| 2010-05-27 | 163.89 |
| 2010-05-26 | 152.88 |
| 2010-05-25 | 150.75 |
| 2010-05-24 | 160.69 |
| 2010-05-20 | 156.79 |
| 2010-05-19 | 162.11 |
| 2010-05-18 | 169.57 |
| 2010-05-17 | 173.12 |
| 2010-05-14 | 180.94 |
| 2010-05-13 | 183.42 |
| 2010-05-12 | 174.90 |
| 2010-05-11 | 177.39 |
| 2010-05-10 | 184.13 |
| 2010-05-07 | 186.27 |
| 2010-05-06 | 193.37 |
| 2010-05-05 | 190.88 |
| 2010-05-04 | 200.12 |
| 2010-05-03 | 196.21 |
| 2010-04-30 | 202.96 |
| 2010-04-29 | 202.96 |
| 2010-04-28 | 203.67 |
| 2010-04-27 | 205.09 |
| 2010-04-26 | 212.19 |
| 2010-04-23 | 205.80 |
| 2010-04-22 | 202.25 |
| 2010-04-21 | 209.00 |
| 2010-04-20 | 204.02 |
| 2010-04-19 | 207.93 |
| 2010-04-16 | 221.07 |
| 2010-04-15 | 231.02 |
| 2010-04-14 | 230.31 |
| 2010-04-13 | 234.21 |
| 2010-04-12 | 229.24 |
| 2010-04-09 | 228.53 |
| 2010-04-08 | 223.20 |
| 2010-04-07 | 223.91 |
| 2010-04-01 | 218.23 |
| 2010-03-31 | 210.77 |
| 2010-03-30 | 223.56 |
| 2010-03-29 | 216.81 |
| 2010-03-26 | 219.65 |
| 2010-03-25 | 212.19 |
| 2010-03-24 | 212.19 |
| 2010-03-23 | 209.71 |
| 2010-03-22 | 207.22 |
| 2010-03-19 | 210.42 |
| 2010-03-18 | 207.22 |
| 2010-03-17 | 204.38 |
| 2010-03-16 | 199.05 |
| 2010-03-15 | 197.63 |
| 2010-03-12 | 201.89 |
| 2010-03-11 | 197.99 |
| 2010-03-10 | 199.05 |
| 2010-03-09 | 189.82 |
| 2010-03-08 | 193.37 |
| 2010-03-05 | 190.53 |
| 2010-03-04 | 189.46 |
| 2010-03-03 | 188.75 |
| 2010-03-02 | 195.50 |
| 2010-03-01 | 195.50 |
| 2010-02-26 | 184.13 |
| 2010-02-25 | 178.10 |
| 2010-02-24 | 180.94 |
| 2010-02-23 | 185.55 |
| 2010-02-22 | 178.10 |
| 2010-02-19 | 180.58 |
| 2010-02-18 | 191.24 |
| 2010-02-17 | 190.53 |
| 2010-02-12 | 184.49 |
| 2010-02-11 | 176.32 |
| 2010-02-10 | 170.64 |
| 2010-02-09 | 170.99 |
| 2010-02-08 | 165.31 |
| 2010-02-05 | 162.82 |
| 2010-02-04 | 175.25 |
| 2010-02-03 | 182.71 |
| 2010-02-02 | 177.74 |
| 2010-02-01 | 178.81 |
| 2010-01-29 | 174.19 |
| 2010-01-28 | 184.49 |
| 2010-01-27 | 172.06 |
| 2010-01-26 | 171.35 |
| 2010-01-25 | 179.87 |
| 2010-01-22 | 179.52 |
| 2010-01-21 | 175.97 |
| 2010-01-20 | 185.55 |
| 2010-01-19 | 190.17 |
| 2010-01-18 | 193.37 |
| 2010-01-15 | 196.92 |
| 2010-01-14 | 204.02 |
| 2010-01-13 | 205.44 |
| 2010-01-12 | 222.49 |
| 2010-01-11 | 222.49 |
| 2010-01-08 | 223.20 |
| 2010-01-07 | 227.11 |
| 2010-01-06 | 232.08 |
| 2010-01-05 | 229.24 |
| 2010-01-04 | 218.23 |
| 2009-12-31 | 217.87 |
| 2009-12-30 | 208.64 |
| 2009-12-29 | 208.64 |
| 2009-12-28 | 207.58 |
| 2009-12-24 | 206.51 |
| 2009-12-23 | 202.25 |
| 2009-12-22 | 193.37 |
| 2009-12-21 | 190.17 |
| 2009-12-18 | 213.26 |
| 2009-12-17 | 193.72 |
| 2009-12-16 | 190.17 |
| 2009-12-15 | 188.04 |
| 2009-12-14 | 183.42 |
| 2009-12-11 | 189.11 |
| 2009-12-10 | 187.69 |
| 2009-12-09 | 188.75 |
| 2009-12-08 | 194.08 |
| 2009-12-07 | 198.70 |
| 2009-12-04 | 201.89 |
| 2009-12-03 | 207.58 |
| 2009-12-02 | 204.73 |
| 2009-12-01 | 201.89 |
| 2009-11-30 | 196.92 |
| 2009-11-27 | 184.84 |
| 2009-11-26 | 200.47 |
| 2009-11-25 | 202.60 |
| 2009-11-24 | 191.24 |
| 2009-11-23 | 191.24 |
| 2009-11-20 | 187.33 |
| 2009-11-19 | 194.79 |
| 2009-11-18 | 199.05 |
| 2009-11-17 | 193.01 |
| 2009-11-16 | 196.92 |
| 2009-11-13 | 194.08 |
| 2009-11-12 | 198.34 |
| 2009-11-11 | 209.71 |
| 2009-11-10 | 221.07 |
| 2009-11-09 | 209.71 |
| 2009-11-06 | 198.70 |
| 2009-11-05 | 195.50 |
| 2009-11-04 | 199.76 |
| 2009-11-03 | 196.56 |
| 2009-11-02 | 201.89 |
| 2009-10-30 | 203.67 |
| 2009-10-29 | 194.79 |
| 2009-10-28 | 205.80 |
| 2009-10-27 | 202.60 |
| 2009-10-23 | 201.54 |
| 2009-10-22 | 193.37 |
| 2009-10-21 | 185.91 |
| 2009-10-20 | 181.65 |
| 2009-10-19 | 183.07 |
| 2009-10-16 | 179.87 |
| 2009-10-15 | 184.84 |
| 2009-10-14 | 187.69 |
| 2009-10-13 | 186.62 |
| 2009-10-12 | 183.42 |
| 2009-10-09 | 186.62 |
| 2009-10-08 | 186.98 |
| 2009-10-07 | 186.62 |
| 2009-10-06 | 183.78 |
| 2009-10-05 | 183.78 |
| 2009-10-02 | 179.16 |
| 2009-09-30 | 192.30 |
| 2009-09-29 | 183.07 |
| 2009-09-28 | 178.45 |
| 2009-09-25 | 186.27 |
| 2009-09-24 | 183.42 |
| 2009-09-23 | 186.27 |
| 2009-09-22 | 192.30 |
| 2009-09-21 | 180.94 |
| 2009-09-18 | 179.16 |
| 2009-09-17 | 183.78 |
| 2009-09-16 | 181.22 |
| 2009-09-15 | 171.72 |
| 2009-09-14 | 170.66 |
| 2009-09-11 | 171.72 |
| 2009-09-10 | 171.01 |
| 2009-09-09 | 160.46 |
| 2009-09-08 | 160.10 |
| 2009-09-07 | 152.01 |
| 2009-09-04 | 149.19 |
| 2009-09-03 | 142.86 |
| 2009-09-02 | 136.17 |
| 2009-09-01 | 144.97 |
| 2009-08-31 | 144.62 |
| 2009-08-28 | 148.49 |
| 2009-08-27 | 152.71 |
| 2009-08-26 | 137.23 |
| 2009-08-25 | 142.51 |
| 2009-08-24 | 145.67 |
| 2009-08-21 | 133.35 |
| 2009-08-20 | 136.52 |
| 2009-08-19 | 126.67 |
| 2009-08-18 | 130.19 |
| 2009-08-17 | 134.06 |
| 2009-08-14 | 147.78 |
| 2009-08-13 | 143.21 |
| 2009-08-12 | 140.04 |
| 2009-08-11 | 146.02 |
| 2009-08-10 | 144.97 |
| 2009-08-07 | 140.39 |
| 2009-08-06 | 152.71 |
| 2009-08-05 | 159.40 |
| 2009-08-04 | 171.37 |
| 2009-08-03 | 165.03 |
| 2009-07-31 | 156.58 |
| 2009-07-30 | 153.06 |
| 2009-07-29 | 150.60 |
| 2009-07-28 | 157.64 |
| 2009-07-27 | 144.97 |
| 2009-07-24 | 143.56 |
| 2009-07-23 | 150.95 |
| 2009-07-22 | 136.52 |
| 2009-07-21 | 151.30 |
| 2009-07-20 | 144.27 |
| 2009-07-17 | 127.37 |
| 2009-07-16 | 119.63 |
| 2009-07-15 | 120.68 |
| 2009-07-14 | 111.18 |
| 2009-07-13 | 100.62 |
| 2009-07-10 | 104.84 |
| 2009-07-09 | 110.12 |
| 2009-07-08 | 111.53 |
| 2009-07-07 | 111.88 |
| 2009-07-06 | 112.94 |
| 2009-07-03 | 116.81 |
| 2009-07-02 | 121.39 |
| 2009-06-30 | 131.24 |
| 2009-06-29 | 127.37 |
| 2009-06-26 | 123.15 |
| 2009-06-25 | 114.00 |
| 2009-06-24 | 102.73 |
| 2009-06-23 | 96.75 |
| 2009-06-22 | 100.62 |
| 2009-06-19 | 97.81 |
| 2009-06-18 | 96.40 |
| 2009-06-17 | 92.17 |
| 2009-06-16 | 96.05 |
| 2009-06-15 | 104.49 |
| 2009-06-12 | 113.29 |
| 2009-06-11 | 111.18 |
| 2009-06-10 | 112.94 |
| 2009-06-09 | 107.31 |
| 2009-06-08 | 111.88 |
| 2009-06-05 | 124.55 |
| 2009-06-04 | 125.61 |
| 2009-06-03 | 129.83 |
| 2009-06-02 | 118.22 |
| 2009-06-01 | 119.98 |
| 2009-05-29 | 125.96 |
| 2009-05-27 | 111.25 |
| 2009-05-26 | 99.80 |
| 2009-05-25 | 96.33 |
| 2009-05-22 | 91.48 |
| 2009-05-21 | 94.60 |
| 2009-05-20 | 101.19 |
| 2009-05-19 | 100.84 |
| 2009-05-18 | 94.95 |
| 2009-05-15 | 83.50 |
| 2009-05-14 | 82.46 |
| 2009-05-13 | 86.62 |
| 2009-05-12 | 81.07 |
| 2009-05-11 | 76.91 |
| 2009-05-08 | 86.97 |
| 2009-05-07 | 93.91 |
| 2009-05-06 | 99.80 |
| 2009-05-05 | 88.01 |
| 2009-05-04 | 83.85 |
| 2009-04-30 | 78.64 |
| 2009-04-29 | 68.58 |
| 2009-04-28 | 57.48 |
| 2009-04-27 | 61.99 |
| 2009-04-24 | 65.46 |
| 2009-04-23 | 63.73 |
| 2009-04-22 | 63.73 |
| 2009-04-21 | 63.38 |
| 2009-04-20 | 68.93 |
| 2009-04-17 | 59.22 |
| 2009-04-16 | 50.55 |
| 2009-04-15 | 55.40 |
| 2009-04-14 | 56.10 |
| 2009-04-09 | 49.85 |
| 2009-04-08 | 44.65 |
| 2009-04-07 | 45.00 |
| 2009-04-06 | 52.28 |
| 2009-04-03 | 47.77 |
| 2009-04-02 | 47.08 |
| 2009-04-01 | 30.43 |
| 2009-03-31 | 33.48 |
| 2009-03-30 | 37.36 |
| 2009-03-27 | 37.64 |
| 2009-03-26 | 41.53 |
| 2009-03-25 | 33.90 |
| 2009-03-24 | 40.49 |
| 2009-03-23 | 30.15 |
| 2009-03-20 | 19.33 |
| 2009-03-19 | 24.32 |
| 2009-03-18 | 20.71 |
| 2009-03-17 | 19.47 |
| 2009-03-16 | 18.77 |
| 2009-03-13 | 14.47 |
| 2009-03-12 | 11.00 |
| 2009-03-11 | 11.97 |
| 2009-03-10 | 8.64 |
| 2009-03-09 | 5.45 |
| 2009-03-06 | 7.95 |
| 2009-03-05 | 11.83 |
| 2009-03-04 | 16.55 |
| 2009-03-03 | 10.59 |
| 2009-03-02 | 11.70 |
| 2009-02-27 | 14.33 |
| 2009-02-26 | 16.00 |
| 2009-02-25 | 18.63 |
| 2009-02-24 | 15.72 |
| 2009-02-23 | 22.52 |
| 2009-02-20 | 17.25 |
| 2009-02-19 | 20.02 |
| 2009-02-18 | 16.00 |
| 2009-02-17 | 16.41 |
| 2009-02-16 | 20.58 |
| 2009-02-13 | 18.91 |
| 2009-02-12 | 17.94 |
| 2009-02-11 | 17.25 |
| 2009-02-10 | 20.02 |
| 2009-02-09 | 23.49 |
| 2009-02-06 | 24.60 |
| 2009-02-05 | 22.52 |
| 2009-02-04 | 22.10 |
| 2009-02-03 | 23.07 |
| 2009-02-02 | 24.88 |
| 2009-01-30 | 35.28 |
| 2009-01-29 | 29.32 |
| 2009-01-23 | 23.91 |
| 2009-01-22 | 23.07 |
| 2009-01-21 | 22.80 |
| 2009-01-20 | 29.73 |
| 2009-01-19 | 31.81 |
| 2009-01-16 | 31.95 |
| 2009-01-15 | 35.28 |
| 2009-01-14 | 42.22 |
| 2009-01-13 | 33.20 |
| 2009-01-12 | 39.79 |
| 2009-01-09 | 43.26 |
| 2009-01-08 | 45.69 |
| 2009-01-07 | 55.75 |
| 2009-01-06 | 54.02 |
| 2009-01-05 | 57.48 |
| 2009-01-02 | 52.63 |
| 2008-12-31 | 47.42 |
| 2008-12-30 | 42.92 |
| 2008-12-29 | 47.42 |
| 2008-12-24 | 42.22 |
| 2008-12-23 | 41.87 |
| 2008-12-22 | 52.63 |
| 2008-12-19 | 47.77 |
| 2008-12-18 | 50.20 |
| 2008-12-17 | 38.75 |
| 2008-12-16 | 35.84 |
| 2008-12-15 | 34.17 |
| 2008-12-12 | 26.26 |
| 2008-12-11 | 44.65 |
| 2008-12-10 | 38.75 |
| 2008-12-09 | 34.45 |
| 2008-12-08 | 37.23 |
| 2008-12-05 | 20.58 |
| 2008-12-04 | 18.63 |
| 2008-12-03 | 16.55 |
| 2008-12-02 | 15.86 |
| 2008-12-01 | 29.73 |
| 2008-11-28 | 27.65 |
| 2008-11-27 | 11.00 |
| 2008-11-26 | 15.16 |
| 2008-11-25 | 1.98 |
| 2008-11-24 | -2.04 |
| 2008-11-21 | -0.38 |
| 2008-11-20 | -3.15 |
| 2008-11-19 | 11.00 |
| 2008-11-18 | 13.08 |
| 2008-11-17 | 17.94 |
| 2008-11-14 | 15.30 |
| 2008-11-13 | 5.87 |
| 2008-11-12 | 10.45 |
| 2008-11-11 | 15.30 |
| 2008-11-10 | 19.74 |
| 2008-11-07 | 17.94 |
| 2008-11-06 | 13.78 |
| 2008-11-05 | 20.30 |
| 2008-11-04 | 11.14 |
| 2008-11-03 | 7.53 |
| 2008-10-31 | 4.06 |
| 2008-10-30 | 2.68 |
| 2008-10-29 | -9.26 |
| 2008-10-28 | -9.12 |
| 2008-10-27 | -17.44 |
| 2008-10-24 | -0.10 |
| 2008-10-23 | 4.06 |
| 2008-10-22 | 9.61 |
| 2008-10-21 | 19.33 |
| 2008-10-20 | 21.41 |
| 2008-10-17 | 13.78 |
| 2008-10-16 | 24.88 |
| 2008-10-15 | 28.35 |
| 2008-10-14 | 31.12 |
| 2008-10-13 | 25.15 |
| 2008-10-10 | 15.16 |
| 2008-10-09 | 23.21 |
| 2008-10-08 | 19.33 |
| 2008-10-06 | 34.31 |
| 2008-10-03 | 42.22 |
| 2008-10-02 | 47.08 |
| 2008-09-30 | 50.89 |
| 2008-09-29 | 49.85 |
| 2008-09-26 | 59.57 |
| 2008-09-25 | 68.58 |
| 2008-09-24 | 73.44 |
| 2008-09-23 | 73.44 |
| 2008-09-22 | 83.50 |
| 2008-09-19 | 85.23 |
| 2008-09-18 | 77.95 |
| 2008-09-17 | 79.96 |
| 2008-09-16 | 83.73 |
| 2008-09-12 | 85.78 |
| 2008-09-11 | 83.04 |
| 2008-09-10 | 88.17 |
| 2008-09-09 | 92.62 |
| 2008-09-08 | 95.70 |
| 2008-09-05 | 84.41 |
| 2008-09-04 | 85.09 |
| 2008-09-03 | 91.25 |
| 2008-09-02 | 97.75 |
| 2008-09-01 | 96.73 |
| 2008-08-29 | 95.02 |
| 2008-08-28 | 95.02 |
| 2008-08-27 | 112.12 |
| 2008-08-26 | 113.49 |
| 2008-08-25 | 112.81 |
| 2008-08-21 | 101.52 |
| 2008-08-20 | 109.04 |
| 2008-08-19 | 109.39 |
| 2008-08-18 | 118.62 |
| 2008-08-15 | 121.70 |
| 2008-08-14 | 124.78 |
| 2008-08-13 | 127.52 |
| 2008-08-12 | 127.52 |
| 2008-08-11 | 129.23 |
| 2008-08-08 | 127.18 |
| 2008-08-07 | 129.23 |
| 2008-08-05 | 118.97 |
| 2008-08-04 | 125.47 |
| 2008-08-01 | 131.97 |
| 2008-07-31 | 138.81 |
| 2008-07-30 | 129.57 |
| 2008-07-29 | 127.52 |
| 2008-07-28 | 140.18 |
| 2008-07-25 | 144.63 |
| 2008-07-24 | 140.18 |
| 2008-07-23 | 141.89 |
| 2008-07-22 | 131.28 |
| 2008-07-21 | 129.57 |
| 2008-07-18 | 119.65 |
| 2008-07-17 | 116.91 |
| 2008-07-16 | 114.86 |
| 2008-07-15 | 113.49 |
| 2008-07-14 | 119.99 |
| 2008-07-11 | 122.73 |
| 2008-07-10 | 121.36 |
| 2008-07-09 | 120.33 |
| 2008-07-08 | 113.49 |
| 2008-07-07 | 123.07 |
| 2008-07-04 | 116.91 |
| 2008-07-03 | 120.68 |
| 2008-07-02 | 121.02 |
| 2008-06-30 | 123.41 |
| 2008-06-27 | 122.39 |
| 2008-06-26 | 126.83 |
| 2008-06-25 | 126.49 |
| 2008-06-24 | 134.70 |
| 2008-06-23 | 142.23 |
| 2008-06-20 | 141.55 |
| 2008-06-19 | 138.12 |
| 2008-06-18 | 144.63 |
| 2008-06-17 | 148.73 |
| 2008-06-16 | 148.05 |
| 2008-06-13 | 142.91 |
| 2008-06-12 | 147.02 |
| 2008-06-11 | 152.84 |
| 2008-06-10 | 160.36 |
| 2008-06-06 | 172.00 |
| 2008-06-05 | 166.86 |
| 2008-06-04 | 162.76 |
| 2008-06-03 | 164.13 |
| 2008-06-02 | 167.21 |
| 2008-05-30 | 166.86 |
| 2008-05-29 | 161.73 |
| 2008-05-28 | 166.86 |
| 2008-05-27 | 171.31 |
| 2008-05-26 | 163.78 |
| 2008-05-23 | 163.44 |
| 2008-05-22 | 159.34 |
| 2008-05-21 | 162.07 |
| 2008-05-20 | 165.15 |
| 2008-05-19 | 167.89 |
| 2008-05-16 | 172.00 |
| 2008-05-15 | 174.46 |
| 2008-05-14 | 179.20 |
| 2008-05-13 | 188.33 |
| 2008-05-09 | 183.93 |
| 2008-05-08 | 184.27 |
| 2008-05-07 | 183.93 |
| 2008-05-06 | 178.52 |
| 2008-05-05 | 172.77 |
| 2008-05-02 | 168.71 |
| 2008-04-30 | 167.69 |
| 2008-04-29 | 170.06 |
| 2008-04-28 | 164.98 |
| 2008-04-25 | 159.57 |
| 2008-04-24 | 167.69 |
| 2008-04-23 | 168.71 |
| 2008-04-22 | 168.03 |
| 2008-04-21 | 160.58 |
| 2008-04-18 | 156.86 |
| 2008-04-17 | 153.82 |
| 2008-04-16 | 149.42 |
| 2008-04-15 | 144.68 |
| 2008-04-14 | 143.66 |
| 2008-04-11 | 146.71 |
| 2008-04-10 | 146.03 |
| 2008-04-09 | 144.34 |
| 2008-04-08 | 148.74 |
| 2008-04-07 | 152.80 |
| 2008-04-03 | 149.42 |
| 2008-04-02 | 147.39 |
| 2008-04-01 | 148.40 |
| 2008-03-31 | 148.06 |
| 2008-03-28 | 150.43 |
| 2008-03-27 | 150.09 |
| 2008-03-26 | 156.86 |
| 2008-03-25 | 155.51 |
| 2008-03-20 | 145.69 |
| 2008-03-19 | 141.29 |
| 2008-03-18 | 136.89 |
| 2008-03-17 | 125.73 |
| 2008-03-14 | 135.88 |
| 2008-03-13 | 142.99 |
| 2008-03-12 | 152.12 |
| 2008-03-11 | 149.42 |
| 2008-03-10 | 148.40 |
| 2008-03-07 | 149.08 |
| 2008-03-06 | 169.72 |
| 2008-03-05 | 169.38 |
| 2008-03-04 | 165.32 |
| 2008-03-03 | 163.97 |
| 2008-02-29 | 173.78 |
| 2008-02-28 | 182.58 |
| 2008-02-27 | 175.81 |
| 2008-02-26 | 171.75 |
| 2008-02-25 | 155.17 |
| 2008-02-22 | 167.35 |
| 2008-02-21 | 179.20 |
| 2008-02-20 | 181.90 |
| 2008-02-19 | 182.58 |
| 2008-02-18 | 184.27 |
| 2008-02-15 | 190.70 |
| 2008-02-14 | 188.33 |
| 2008-02-13 | 183.60 |
| 2008-02-12 | 174.80 |
| 2008-02-11 | 171.07 |
| 2008-02-06 | 174.46 |
| 2008-02-05 | 184.27 |
| 2008-02-04 | 183.93 |
| 2008-02-01 | 176.15 |
| 2008-01-31 | 180.89 |
| 2008-01-30 | 190.70 |
| 2008-01-29 | 189.35 |
| 2008-01-28 | 183.26 |
| 2008-01-25 | 189.35 |
| 2008-01-24 | 170.06 |
| 2008-01-23 | 181.57 |
| 2008-01-22 | 142.99 |
| 2008-01-21 | 170.40 |
| 2008-01-18 | 188.00 |
| 2008-01-17 | 192.73 |
| 2008-01-16 | 197.81 |
| 2008-01-15 | 217.44 |
| 2008-01-14 | 211.35 |
| 2008-01-11 | 206.61 |
| 2008-01-10 | 209.65 |
| 2008-01-09 | 206.61 |
| 2008-01-08 | 204.58 |
| 2008-01-07 | 205.59 |
| 2008-01-04 | 199.16 |
| 2008-01-03 | 176.83 |
| 2008-01-02 | 177.84 |
| 2007-12-31 | 176.49 |
| 2007-12-28 | 165.66 |
| 2007-12-27 | 172.43 |
| 2007-12-24 | 185.97 |
| 2007-12-21 | 182.24 |
| 2007-12-20 | 179.20 |
| 2007-12-19 | 188.33 |
| 2007-12-18 | 175.81 |
| 2007-12-17 | 165.32 |
| 2007-12-14 | 192.40 |
| 2007-12-13 | 194.43 |
| 2007-12-12 | 197.81 |
| 2007-12-11 | 199.44 |
| 2007-12-10 | 192.93 |
| 2007-12-07 | 187.39 |
| 2007-12-06 | 206.92 |
| 2007-12-05 | 205.95 |
| 2007-12-04 | 197.81 |
| 2007-12-03 | 196.83 |
| 2007-11-30 | 198.79 |
| 2007-11-29 | 178.61 |
| 2007-11-28 | 163.96 |
| 2007-11-27 | 151.27 |
| 2007-11-26 | 158.43 |
| 2007-11-23 | 146.71 |
| 2007-11-22 | 144.11 |
| 2007-11-21 | 149.97 |
| 2007-11-20 | 166.89 |
| 2007-11-19 | 164.61 |
| 2007-11-16 | 156.80 |
| 2007-11-15 | 169.49 |
| 2007-11-14 | 185.12 |
| 2007-11-13 | 173.40 |
| 2007-11-12 | 177.63 |
| 2007-11-09 | 183.49 |
| 2007-11-08 | 180.56 |
| 2007-11-07 | 191.95 |
| 2007-11-06 | 187.07 |
| 2007-11-05 | 185.44 |
| 2007-11-02 | 192.93 |
| 2007-11-01 | 205.30 |
| 2007-10-31 | 201.39 |
| 2007-10-30 | 204.97 |
| 2007-10-29 | 204.97 |
| 2007-10-26 | 182.19 |
| 2007-10-25 | 168.84 |
| 2007-10-24 | 154.52 |
| 2007-10-23 | 159.40 |
| 2007-10-22 | 149.64 |
| 2007-10-18 | 162.66 |
| 2007-10-17 | 161.68 |
| 2007-10-16 | 157.45 |
| 2007-10-15 | 164.29 |
| 2007-10-12 | 163.96 |
| 2007-10-11 | 173.07 |
| 2007-10-10 | 159.73 |
| 2007-10-09 | 156.80 |
| 2007-10-08 | 157.13 |
| 2007-10-05 | 144.11 |
| 2007-10-04 | 138.90 |
| 2007-10-03 | 135.32 |
| 2007-10-02 | 151.85 |
| 2007-09-28 | 146.37 |
| 2007-09-27 | 145.73 |
| 2007-09-25 | 141.86 |
| 2007-09-24 | 145.40 |
| 2007-09-21 | 141.86 |
| 2007-09-20 | 150.56 |
| 2007-09-19 | 150.89 |
| 2007-09-18 | 137.99 |
| 2007-09-17 | 147.66 |
| 2007-09-14 | 149.92 |
| 2007-09-13 | 148.31 |
| 2007-09-12 | 132.18 |
| 2007-09-11 | 122.19 |
| 2007-09-10 | 117.35 |
| 2007-09-07 | 118.32 |
| 2007-09-06 | 112.19 |
| 2007-09-05 | 112.19 |
| 2007-09-04 | 107.35 |
| 2007-09-03 | 106.71 |
| 2007-08-31 | 107.03 |
| 2007-08-30 | 104.13 |
| 2007-08-29 | 100.58 |
| 2007-08-28 | 105.42 |
| 2007-08-27 | 109.61 |
| 2007-08-24 | 105.74 |
| 2007-08-23 | 108.96 |
| 2007-08-22 | 100.58 |
| 2007-08-21 | 95.74 |
| 2007-08-20 | 103.80 |
| 2007-08-17 | 86.71 |
| 2007-08-16 | 87.04 |
| 2007-08-15 | 93.16 |
| 2007-08-14 | 94.77 |
| 2007-08-13 | 96.71 |
| 2007-08-10 | 95.74 |
| 2007-08-09 | 101.55 |
| 2007-08-08 | 100.26 |
| 2007-08-07 | 96.39 |
| 2007-08-06 | 93.81 |
| 2007-08-03 | 97.35 |
| 2007-08-02 | 97.68 |
| 2007-08-01 | 100.90 |
| 2007-07-31 | 111.22 |
| 2007-07-30 | 109.61 |
| 2007-07-27 | 111.87 |
| 2007-07-26 | 119.28 |
| 2007-07-25 | 120.25 |
| 2007-07-24 | 119.61 |
| 2007-07-23 | 116.06 |
| 2007-07-20 | 112.51 |
| 2007-07-19 | 110.90 |
| 2007-07-18 | 109.61 |
| 2007-07-17 | 113.16 |
| 2007-07-16 | 116.38 |
| 2007-07-13 | 120.57 |
| 2007-07-12 | 112.51 |
| 2007-07-11 | 106.38 |
| 2007-07-10 | 111.54 |
| 2007-07-09 | 113.48 |
| 2007-07-06 | 110.25 |
| 2007-07-05 | 105.42 |
| 2007-07-04 | 102.19 |
| 2007-07-03 | 106.38 |
| 2007-06-29 | 101.55 |
| 2007-06-28 | 102.84 |
| 2007-06-27 | 101.55 |
| 2007-06-26 | 100.26 |
| 2007-06-25 | 103.80 |
| 2007-06-22 | 107.03 |
| 2007-06-21 | 107.03 |
| 2007-06-20 | 109.93 |
| 2007-06-18 | 108.32 |
| 2007-06-15 | 108.00 |
| 2007-06-14 | 107.35 |
| 2007-06-13 | 108.96 |
| 2007-06-12 | 111.87 |
| 2007-06-11 | 109.93 |
| 2007-06-08 | 105.74 |
| 2007-06-07 | 115.09 |
| 2007-06-06 | 118.32 |
| 2007-06-05 | 116.38 |
| 2007-06-04 | 120.90 |
| 2007-06-01 | 99.93 |
| 2007-05-31 | 103.48 |
| 2007-05-30 | 101.87 |
| 2007-05-29 | 105.42 |
| 2007-05-28 | 103.80 |
| 2007-05-25 | 104.77 |
| 2007-05-23 | 107.03 |
| 2007-05-22 | 105.09 |
| 2007-05-21 | 104.13 |
| 2007-05-18 | 101.87 |
| 2007-05-17 | 104.77 |
| 2007-05-16 | 105.09 |
| 2007-05-15 | 100.97 |
| 2007-05-14 | 101.60 |
| 2007-05-11 | 97.79 |
| 2007-05-10 | 101.60 |
| 2007-05-09 | 102.56 |
| 2007-05-08 | 105.74 |
| 2007-05-07 | 106.05 |
| 2007-05-04 | 98.10 |
| 2007-05-03 | 90.79 |
| 2007-05-02 | 86.66 |
| 2007-04-30 | 84.43 |
| 2007-04-27 | 87.61 |
| 2007-04-26 | 89.20 |
| 2007-04-25 | 86.98 |
| 2007-04-24 | 88.88 |
| 2007-04-23 | 88.25 |
| 2007-04-20 | 85.70 |
| 2007-04-19 | 83.80 |
| 2007-04-18 | 86.98 |
| 2007-04-17 | 85.70 |
| 2007-04-16 | 83.80 |
| 2007-04-13 | 82.84 |
| 2007-04-12 | 83.16 |
| 2007-04-11 | 82.84 |
| 2007-04-10 | 81.57 |
| 2007-04-04 | 83.48 |
| 2007-04-03 | 84.43 |
| 2007-04-02 | 83.48 |
| 2007-03-30 | 84.43 |
| 2007-03-29 | 82.52 |
| 2007-03-28 | 78.71 |
| 2007-03-27 | 77.75 |
| 2007-03-26 | 79.03 |
| 2007-03-23 | 78.39 |
| 2007-03-22 | 77.75 |
| 2007-03-21 | 75.21 |
| 2007-03-20 | 73.30 |
| 2007-03-19 | 73.94 |
| 2007-03-16 | 73.62 |
| 2007-03-15 | 73.62 |
| 2007-03-14 | 72.98 |
| 2007-03-13 | 74.57 |
| 2007-03-12 | 73.30 |
| 2007-03-09 | 71.39 |
| 2007-03-08 | 71.39 |
| 2007-03-07 | 70.76 |
| 2007-03-06 | 71.08 |
| 2007-03-05 | 71.39 |
| 2007-03-02 | 76.16 |
| 2007-03-01 | 73.94 |
| 2007-02-28 | 76.16 |
| 2007-02-27 | 80.93 |
| 2007-02-26 | 81.89 |
| 2007-02-23 | 82.21 |
| 2007-02-22 | 84.43 |
| 2007-02-21 | 84.75 |
| 2007-02-16 | 83.80 |
| 2007-02-15 | 82.52 |
| 2007-02-14 | 78.71 |
| 2007-02-13 | 77.44 |
| 2007-02-12 | 81.25 |
| 2007-02-09 | 85.07 |
| 2007-02-08 | 84.43 |
| 2007-02-07 | 84.43 |
| 2007-02-06 | 83.16 |
| 2007-02-05 | 83.80 |
| 2007-02-02 | 87.29 |
| 2007-02-01 | 87.29 |
| 2007-01-31 | 83.16 |
| 2007-01-30 | 87.29 |
| 2007-01-29 | 88.25 |
| 2007-01-26 | 84.43 |
| 2007-01-25 | 86.34 |
| 2007-01-24 | 89.84 |
| 2007-01-23 | 90.47 |
| 2007-01-22 | 92.06 |
| 2007-01-19 | 85.07 |
| 2007-01-18 | 85.39 |
| 2007-01-17 | 86.02 |
| 2007-01-16 | 84.75 |
| 2007-01-15 | 84.43 |
| 2007-01-12 | 80.30 |
| 2007-01-11 | 81.25 |
| 2007-01-10 | 82.21 |
| 2007-01-09 | 85.07 |
| 2007-01-08 | 82.84 |
| 2007-01-05 | 81.89 |
| 2007-01-04 | 78.71 |
| 2007-01-03 | 78.71 |
| 2007-01-02 | 82.52 |
| 2006-12-29 | 82.84 |
| 2006-12-28 | 83.16 |
| 2006-12-27 | 83.16 |
| 2006-12-22 | 81.89 |
| 2006-12-21 | 81.57 |
| 2006-12-20 | 81.89 |
| 2006-12-19 | 79.34 |
| 2006-12-18 | 80.30 |
| 2006-12-15 | 77.12 |
| 2006-12-14 | 77.12 |
| 2006-12-13 | 72.98 |
| 2006-12-12 | 72.35 |
| 2006-12-11 | 73.62 |
| 2006-12-08 | 73.30 |
| 2006-12-07 | 74.26 |
| 2006-12-06 | 73.62 |
| 2006-12-05 | 72.98 |
| 2006-12-04 | 71.39 |
| 2006-12-01 | 72.67 |
| 2006-11-30 | 73.30 |
| 2006-11-29 | 72.98 |
| 2006-11-28 | 71.08 |
| 2006-11-27 | 73.30 |
| 2006-11-24 | 72.98 |
| 2006-11-23 | 74.26 |
| 2006-11-22 | 72.35 |
| 2006-11-21 | 71.71 |
| 2006-11-20 | 70.12 |
| 2006-11-17 | 70.44 |
| 2006-11-16 | 69.80 |
| 2006-11-15 | 70.12 |
| 2006-11-14 | 69.49 |
| 2006-11-13 | 68.85 |
| 2006-11-10 | 69.49 |
| 2006-11-09 | 71.39 |
| 2006-11-08 | 69.17 |
| 2006-11-07 | 69.80 |
| 2006-11-06 | 70.12 |
| 2006-11-03 | 70.44 |
| 2006-11-02 | 69.49 |
| 2006-11-01 | 69.17 |
| 2006-10-31 | 67.90 |
| 2006-10-27 | 67.58 |
| 2006-10-26 | 69.49 |
| 2006-10-25 | 67.90 |
| 2006-10-24 | 68.85 |
| 2006-10-23 | 67.26 |
| 2006-10-20 | 65.99 |
| 2006-10-19 | 63.44 |
| 2006-10-18 | 63.44 |
| 2006-10-17 | 64.08 |
| 2006-10-16 | 64.08 |
| 2006-10-13 | 65.35 |
| 2006-10-12 | 64.40 |
| 2006-10-11 | 65.03 |
| 2006-10-10 | 64.72 |
| 2006-10-09 | 63.76 |
| 2006-10-06 | 65.03 |
| 2006-10-05 | 65.99 |
| 2006-10-04 | 64.72 |
| 2006-10-03 | 65.92 |
| 2006-09-29 | 67.49 |
| 2006-09-28 | 68.75 |
| 2006-09-27 | 67.81 |
| 2006-09-26 | 64.36 |
| 2006-09-25 | 63.42 |
| 2006-09-22 | 62.79 |
| 2006-09-21 | 61.53 |
| 2006-09-20 | 63.73 |
| 2006-09-19 | 64.04 |
| 2006-09-18 | 64.04 |
| 2006-09-15 | 64.98 |
| 2006-09-14 | 64.98 |
| 2006-09-13 | 63.73 |
| 2006-09-12 | 62.16 |
| 2006-09-11 | 62.79 |
| 2006-09-08 | 63.42 |
| 2006-09-07 | 62.79 |
| 2006-09-06 | 63.42 |
| 2006-09-05 | 66.24 |
| 2006-09-04 | 65.92 |
| 2006-09-01 | 65.30 |
| 2006-08-31 | 64.98 |
| 2006-08-30 | 64.36 |
| 2006-08-29 | 63.10 |
| 2006-08-28 | 62.79 |
| 2006-08-25 | 65.61 |
| 2006-08-24 | 69.06 |
| 2006-08-23 | 77.22 |
| 2006-08-22 | 78.47 |
| 2006-08-21 | 77.84 |
| 2006-08-18 | 79.73 |
| 2006-08-17 | 80.67 |
| 2006-08-16 | 80.67 |
| 2006-08-15 | 78.78 |
| 2006-08-14 | 79.10 |
| 2006-08-11 | 80.04 |
| 2006-08-10 | 80.67 |
| 2006-08-09 | 83.18 |
| 2006-08-08 | 79.10 |
| 2006-08-07 | 80.04 |
| 2006-08-04 | 78.47 |
| 2006-08-03 | 81.61 |
| 2006-08-02 | 81.61 |
| 2006-08-01 | 80.67 |
| 2006-07-31 | 80.98 |
| 2006-07-28 | 79.10 |
| 2006-07-27 | 78.47 |
| 2006-07-26 | 74.39 |
| 2006-07-25 | 73.77 |
| 2006-07-24 | 71.57 |
| 2006-07-21 | 71.26 |
| 2006-07-20 | 71.88 |
| 2006-07-19 | 66.55 |
| 2006-07-18 | 66.87 |
| 2006-07-17 | 68.75 |
| 2006-07-14 | 68.12 |
| 2006-07-13 | 69.06 |
| 2006-07-12 | 72.20 |
| 2006-07-11 | 71.88 |
| 2006-07-10 | 71.88 |
| 2006-07-07 | 71.57 |
| 2006-07-06 | 70.94 |
| 2006-07-05 | 68.75 |
| 2006-07-04 | 70.63 |
| 2006-07-03 | 72.82 |
| 2006-06-30 | 73.14 |
| 2006-06-29 | 66.24 |
| 2006-06-28 | 64.04 |
| 2006-06-27 | 65.92 |
| 2006-06-26 | 68.12 |
| 2006-06-23 | 68.12 |
| 2006-06-22 | 69.06 |
| 2006-06-21 | 64.67 |
| 2006-06-20 | 64.67 |
| 2006-06-19 | 66.55 |
| 2006-06-16 | 67.49 |
| 2006-06-15 | 64.67 |
| 2006-06-14 | 64.36 |
| 2006-06-13 | 64.36 |
| 2006-06-12 | 68.43 |
| 2006-06-09 | 68.75 |
| 2006-06-08 | 69.37 |
| 2006-06-07 | 72.51 |
| 2006-06-06 | 75.65 |
| 2006-06-05 | 77.53 |
| 2006-06-02 | 74.39 |
| 2006-06-01 | 72.51 |
| 2006-05-30 | 74.39 |
| 2006-05-29 | 76.28 |
| 2006-05-26 | 76.28 |
| 2006-05-25 | 73.14 |
| 2006-05-24 | 79.41 |
| 2006-05-23 | 80.98 |
| 2006-05-22 | 79.10 |
| 2006-05-19 | 81.61 |
| 2006-05-18 | 81.29 |
| 2006-05-17 | 82.92 |
| 2006-05-16 | 82.62 |
| 2006-05-15 | 83.85 |
| 2006-05-12 | 87.87 |
| 2006-05-11 | 91.58 |
| 2006-05-10 | 92.50 |
| 2006-05-09 | 96.83 |
| 2006-05-08 | 103.01 |
| 2006-05-04 | 100.54 |
| 2006-05-03 | 98.99 |
| 2006-05-02 | 99.61 |
| 2006-04-28 | 92.19 |
| 2006-04-27 | 91.58 |
| 2006-04-26 | 89.10 |
| 2006-04-25 | 91.58 |
| 2006-04-24 | 96.21 |
| 2006-04-21 | 98.07 |
| 2006-04-20 | 99.61 |
| 2006-04-19 | 94.67 |
| 2006-04-18 | 82.00 |
| 2006-04-13 | 79.53 |
| 2006-04-12 | 79.53 |
| 2006-04-11 | 80.14 |
| 2006-04-10 | 80.45 |
| 2006-04-07 | 82.00 |
| 2006-04-06 | 82.00 |
| 2006-04-04 | 78.60 |
| 2006-04-03 | 79.22 |
| 2006-03-31 | 76.13 |
| 2006-03-30 | 77.05 |
| 2006-03-29 | 75.82 |
| 2006-03-28 | 77.67 |
| 2006-03-27 | 78.91 |
| 2006-03-24 | 78.91 |
| 2006-03-23 | 79.53 |
| 2006-03-22 | 78.60 |
| 2006-03-21 | 80.45 |
| 2006-03-20 | 80.14 |
| 2006-03-17 | 80.14 |
| 2006-03-16 | 77.05 |
| 2006-03-15 | 76.44 |
| 2006-03-14 | 73.35 |
| 2006-03-13 | 73.65 |
| 2006-03-10 | 74.27 |
| 2006-03-09 | 76.44 |
| 2006-03-08 | 76.74 |
| 2006-03-07 | 77.98 |
| 2006-03-06 | 83.85 |
| 2006-03-03 | 82.31 |
| 2006-03-02 | 82.31 |
| 2006-03-01 | 78.60 |
| 2006-02-28 | 77.98 |
| 2006-02-27 | 84.16 |
| 2006-02-24 | 81.69 |
| 2006-02-23 | 77.67 |
| 2006-02-22 | 74.58 |
| 2006-02-21 | 74.89 |
| 2006-02-20 | 75.51 |
| 2006-02-17 | 73.04 |
| 2006-02-16 | 73.96 |
| 2006-02-15 | 73.65 |
| 2006-02-14 | 73.04 |
| 2006-02-13 | 72.42 |
| 2006-02-10 | 72.42 |
| 2006-02-09 | 73.04 |
| 2006-02-08 | 73.65 |
| 2006-02-07 | 78.91 |
| 2006-02-06 | 79.22 |
| 2006-02-03 | 77.36 |
| 2006-02-02 | 84.16 |
| 2006-02-01 | 83.85 |
| 2006-01-27 | 84.78 |
| 2006-01-26 | 76.44 |
| 2006-01-25 | 79.53 |
| 2006-01-24 | 77.98 |
| 2006-01-23 | 75.20 |
| 2006-01-20 | 79.22 |
| 2006-01-19 | 77.36 |
| 2006-01-18 | 74.58 |
| 2006-01-17 | 75.82 |
| 2006-01-16 | 79.53 |
| 2006-01-13 | 79.83 |
| 2006-01-12 | 80.14 |
| 2006-01-11 | 80.76 |
| 2006-01-10 | 80.45 |
| 2006-01-09 | 80.76 |
| 2006-01-06 | 76.44 |
| 2006-01-05 | 77.05 |
| 2006-01-04 | 74.27 |
| 2006-01-03 | 68.09 |
| 2005-12-30 | 69.33 |
| 2005-12-29 | 68.71 |
| 2005-12-28 | 68.09 |
| 2005-12-23 | 70.56 |
| 2005-12-22 | 69.95 |
| 2005-12-21 | 71.49 |
| 2005-12-20 | 69.02 |
| 2005-12-19 | 66.86 |
| 2005-12-16 | 65.00 |
| 2005-12-15 | 65.31 |
| 2005-12-14 | 63.15 |
| 2005-12-13 | 64.08 |
| 2005-12-12 | 65.00 |
| 2005-12-09 | 65.00 |
| 2005-12-08 | 64.08 |
| 2005-12-07 | 67.17 |
| 2005-12-06 | 67.47 |
| 2005-12-05 | 70.26 |
| 2005-12-02 | 71.80 |
| 2005-12-01 | 69.33 |
| 2005-11-30 | 70.26 |
| 2005-11-29 | 70.26 |
| 2005-11-28 | 72.11 |
| 2005-11-25 | 71.18 |
| 2005-11-24 | 72.73 |
| 2005-11-23 | 72.11 |
| 2005-11-22 | 66.24 |
| 2005-11-21 | 66.55 |
| 2005-11-18 | 65.31 |
| 2005-11-17 | 61.60 |
| 2005-11-16 | 62.84 |
| 2005-11-15 | 62.22 |
| 2005-11-14 | 62.84 |
| 2005-11-11 | 66.86 |
| 2005-11-10 | 62.84 |
| 2005-11-09 | 62.53 |
| 2005-11-08 | 62.53 |
| 2005-11-07 | 66.24 |
| 2005-11-04 | 69.33 |
| 2005-11-03 | 69.02 |
| 2005-11-02 | 67.17 |
| 2005-11-01 | 66.86 |
| 2005-10-31 | 63.46 |
| 2005-10-28 | 60.06 |
| 2005-10-27 | 64.08 |
| 2005-10-26 | 65.62 |
| 2005-10-25 | 67.17 |
| 2005-10-24 | 66.86 |
| 2005-10-21 | 70.56 |
| 2005-10-20 | 68.09 |
| 2005-10-19 | 68.71 |
| 2005-10-18 | 71.49 |
| 2005-10-17 | 67.47 |
| 2005-10-14 | 66.86 |
| 2005-10-13 | 68.71 |
| 2005-10-12 | 70.56 |
| 2005-10-10 | 75.20 |
| 2005-10-07 | 72.73 |
| 2005-10-06 | 71.49 |
| 2005-10-05 | 77.05 |
| 2005-10-04 | 80.14 |
| 2005-10-03 | 82.55 |
| 2005-09-30 | 84.69 |
| 2005-09-29 | 86.83 |
| 2005-09-28 | 84.08 |
| 2005-09-27 | 83.77 |
| 2005-09-26 | 83.47 |
| 2005-09-23 | 80.42 |
| 2005-09-22 | 83.77 |
| 2005-09-21 | 87.74 |
| 2005-09-20 | 87.44 |
| 2005-09-16 | 85.00 |
| 2005-09-15 | 86.52 |
| 2005-09-14 | 86.22 |
| 2005-09-13 | 84.39 |
| 2005-09-12 | 86.22 |
| 2005-09-09 | 85.91 |
| 2005-09-08 | 83.77 |
| 2005-09-07 | 86.83 |
| 2005-09-06 | 83.47 |
| 2005-09-05 | 83.47 |
| 2005-09-02 | 82.86 |
| 2005-09-01 | 83.77 |
| 2005-08-31 | 74.31 |
| 2005-08-30 | 71.56 |
| 2005-08-29 | 68.21 |
| 2005-08-26 | 70.04 |
| 2005-08-25 | 70.34 |
| 2005-08-24 | 71.87 |
| 2005-08-23 | 74.31 |
| 2005-08-22 | 77.97 |
| 2005-08-19 | 76.14 |
| 2005-08-18 | 77.06 |
| 2005-08-17 | 78.59 |
| 2005-08-16 | 79.20 |
| 2005-08-15 | 75.84 |
| 2005-08-12 | 76.14 |
| 2005-08-11 | 78.89 |
| 2005-08-10 | 79.20 |
| 2005-08-09 | 75.53 |
| 2005-08-08 | 77.06 |
| 2005-08-05 | 77.97 |
| 2005-08-04 | 79.81 |
| 2005-08-03 | 79.50 |
| 2005-08-02 | 79.20 |
| 2005-08-01 | 78.28 |
| 2005-07-29 | 78.28 |
| 2005-07-28 | 78.59 |
| 2005-07-27 | 80.11 |
| 2005-07-26 | 79.20 |
| 2005-07-25 | 82.25 |
| 2005-07-22 | 84.69 |
| 2005-07-21 | 76.75 |
| 2005-07-20 | 78.59 |
| 2005-07-19 | 76.75 |
| 2005-07-18 | 77.97 |
| 2005-07-15 | 75.23 |
| 2005-07-14 | 75.84 |
| 2005-07-13 | 73.70 |
| 2005-07-12 | 70.04 |
| 2005-07-11 | 70.65 |
| 2005-07-08 | 66.37 |
| 2005-07-07 | 66.68 |
| 2005-07-06 | 66.98 |
| 2005-07-05 | 66.37 |
| 2005-07-04 | 65.15 |
| 2005-06-30 | 66.68 |
| 2005-06-29 | 65.46 |
| 2005-06-28 | 60.57 |
| 2005-06-27 | 59.35 |
| 2005-06-24 | 59.96 |
| 2005-06-23 | 57.52 |
| 2005-06-22 | 54.47 |
| 2005-06-21 | 53.55 |
| 2005-06-20 | 52.33 |
| 2005-06-17 | 53.25 |
| 2005-06-16 | 53.25 |
| 2005-06-15 | 54.47 |
| 2005-06-14 | 55.08 |
| 2005-06-13 | 53.55 |
| 2005-06-10 | 53.25 |
| 2005-06-09 | 53.86 |
| 2005-06-08 | 54.77 |
| 2005-06-07 | 54.47 |
| 2005-06-06 | 56.61 |
| 2005-06-03 | 55.38 |
| 2005-06-02 | 55.69 |
| 2005-06-01 | 54.77 |
| 2005-05-31 | 55.38 |
| 2005-05-30 | 54.16 |
| 2005-05-27 | 53.55 |
| 2005-05-26 | 51.72 |
| 2005-05-25 | 53.25 |
| 2005-05-24 | 56.61 |
| 2005-05-23 | 56.00 |
| 2005-05-20 | 55.38 |
| 2005-05-19 | 55.38 |
| 2005-05-18 | 54.16 |
| 2005-05-17 | 54.47 |
| 2005-05-13 | 57.83 |
| 2005-05-12 | 57.83 |
| 2005-05-11 | 56.61 |
| 2005-05-10 | 57.83 |
| 2005-05-09 | 58.74 |
| 2005-05-06 | 58.07 |
| 2005-05-05 | 58.67 |
| 2005-05-04 | 56.57 |
| 2005-05-03 | 55.96 |
| 2005-04-29 | 56.26 |
| 2005-04-28 | 55.66 |
| 2005-04-27 | 52.95 |
| 2005-04-26 | 52.95 |
| 2005-04-25 | 52.05 |
| 2005-04-22 | 52.05 |
| 2005-04-21 | 50.84 |
| 2005-04-20 | 49.34 |
| 2005-04-19 | 48.14 |
| 2005-04-18 | 47.53 |
| 2005-04-15 | 51.15 |
| 2005-04-14 | 51.75 |
| 2005-04-13 | 51.75 |
| 2005-04-12 | 50.84 |
| 2005-04-11 | 50.54 |
| 2005-04-08 | 51.15 |
| 2005-04-07 | 48.44 |
| 2005-04-06 | 47.23 |
| 2005-04-04 | 48.14 |
| 2005-04-01 | 49.64 |
| 2005-03-31 | 48.44 |
| 2005-03-30 | 46.33 |
| 2005-03-29 | 47.53 |
| 2005-03-24 | 50.54 |
| 2005-03-23 | 51.75 |
| 2005-03-22 | 54.16 |
| 2005-03-21 | 56.26 |
| 2005-03-18 | 56.57 |
| 2005-03-17 | 54.46 |
| 2005-03-16 | 55.36 |
| 2005-03-15 | 52.95 |
| 2005-03-14 | 55.06 |
| 2005-03-11 | 56.26 |
| 2005-03-10 | 55.66 |
| 2005-03-09 | 58.67 |
| 2005-03-08 | 57.47 |
| 2005-03-07 | 54.16 |
| 2005-03-04 | 53.55 |
| 2005-03-03 | 56.57 |
| 2005-03-02 | 56.57 |
| 2005-03-01 | 58.67 |
| 2005-02-28 | 59.88 |
| 2005-02-25 | 58.67 |
| 2005-02-24 | 56.26 |
| 2005-02-23 | 55.36 |
| 2005-02-22 | 56.57 |
| 2005-02-21 | 56.57 |
| 2005-02-18 | 54.16 |
| 2005-02-17 | 53.86 |
| 2005-02-16 | 57.17 |
| 2005-02-15 | 56.57 |
| 2005-02-14 | 56.57 |
| 2005-02-08 | 55.66 |
| 2005-02-07 | 55.06 |
| 2005-02-04 | 52.35 |
| 2005-02-03 | 50.84 |
| 2005-02-02 | 50.84 |
| 2005-02-01 | 51.75 |
| 2005-01-31 | 51.75 |
| 2005-01-28 | 50.84 |
| 2005-01-27 | 49.64 |
| 2005-01-26 | 49.34 |
| 2005-01-25 | 47.83 |
| 2005-01-24 | 46.33 |
| 2005-01-21 | 50.24 |
| 2005-01-20 | 52.65 |
| 2005-01-19 | 55.66 |
| 2005-01-18 | 54.76 |
| 2005-01-17 | 57.47 |
| 2005-01-14 | 53.86 |
| 2005-01-13 | 53.55 |
| 2005-01-12 | 52.65 |
| 2005-01-11 | 54.16 |
| 2005-01-10 | 55.36 |
| 2005-01-07 | 55.66 |
| 2005-01-06 | 54.16 |
| 2005-01-05 | 55.36 |
| 2005-01-04 | 59.58 |
| 2005-01-03 | 63.79 |
| 2004-12-31 | 63.79 |
| 2004-12-30 | 61.99 |
| 2004-12-29 | 63.79 |
| 2004-12-28 | 64.09 |
| 2004-12-24 | 65.30 |
| 2004-12-23 | 65.30 |
| 2004-12-22 | 64.39 |
| 2004-12-21 | 63.19 |
| 2004-12-20 | 64.39 |
| 2004-12-17 | 61.38 |
| 2004-12-16 | 60.48 |
| 2004-12-15 | 59.88 |
| 2004-12-14 | 60.78 |
| 2004-12-13 | 62.29 |
| 2004-12-10 | 59.58 |
| 2004-12-09 | 61.99 |
| 2004-12-08 | 65.30 |
| 2004-12-07 | 68.01 |
| 2004-12-06 | 67.40 |
| 2004-12-03 | 68.01 |
| 2004-12-02 | 66.50 |
| 2004-12-01 | 66.50 |
| 2004-11-30 | 66.80 |
| 2004-11-29 | 67.71 |
| 2004-11-26 | 67.71 |
| 2004-11-25 | 69.21 |
| 2004-11-24 | 70.42 |
| 2004-11-23 | 73.73 |
| 2004-11-22 | 68.01 |
| 2004-11-19 | 70.42 |
| 2004-11-18 | 68.61 |
| 2004-11-17 | 69.21 |
| 2004-11-16 | 65.90 |
| 2004-11-15 | 69.21 |
| 2004-11-12 | 68.01 |
| 2004-11-11 | 66.20 |
| 2004-11-10 | 66.20 |
| 2004-11-09 | 62.89 |
| 2004-11-08 | 62.59 |
| 2004-11-05 | 62.29 |
| 2004-11-04 | 60.18 |
| 2004-11-03 | 61.08 |
| 2004-11-02 | 58.67 |
| 2004-11-01 | 54.46 |
| 2004-10-29 | 54.16 |
| 2004-10-28 | 54.46 |
| 2004-10-27 | 48.14 |
| 2004-10-26 | 49.04 |
| 2004-10-25 | 49.04 |
| 2004-10-21 | 52.95 |
| 2004-10-20 | 54.16 |
| 2004-10-19 | 58.67 |
| 2004-10-18 | 56.57 |
| 2004-10-15 | 56.57 |
| 2004-10-14 | 52.95 |
| 2004-10-13 | 53.55 |
| 2004-10-12 | 55.36 |
| 2004-10-11 | 57.17 |
| 2004-10-08 | 59.58 |
| 2004-10-07 | 64.39 |
| 2004-10-06 | 65.60 |
| 2004-10-05 | 66.80 |
| 2004-10-04 | 64.39 |
| 2004-09-30 | 58.07 |
| 2004-09-28 | 55.50 |
| 2004-09-27 | 54.60 |
| 2004-09-24 | 54.01 |
| 2004-09-23 | 57.28 |
| 2004-09-22 | 59.06 |
| 2004-09-21 | 62.33 |
| 2004-09-20 | 63.82 |
| 2004-09-17 | 66.20 |
| 2004-09-16 | 64.71 |
| 2004-09-15 | 60.25 |
| 2004-09-14 | 62.04 |
| 2004-09-13 | 60.55 |
| 2004-09-10 | 57.88 |
| 2004-09-09 | 59.96 |
| 2004-09-08 | 60.55 |
| 2004-09-07 | 58.47 |
| 2004-09-06 | 56.69 |
| 2004-09-03 | 51.04 |
| 2004-09-02 | 53.71 |
| 2004-09-01 | 56.39 |
| 2004-08-31 | 53.12 |
| 2004-08-30 | 53.42 |
| 2004-08-27 | 51.63 |
| 2004-08-26 | 53.71 |
| 2004-08-25 | 53.12 |
| 2004-08-24 | 48.06 |
| 2004-08-23 | 44.50 |
| 2004-08-20 | 43.31 |
| 2004-08-19 | 44.50 |
| 2004-08-18 | 38.55 |
| 2004-08-17 | 37.66 |
| 2004-08-16 | 40.93 |
| 2004-08-13 | 43.60 |
| 2004-08-12 | 43.90 |
| 2004-08-11 | 40.04 |
| 2004-08-10 | 42.41 |
| 2004-08-09 | 43.01 |
| 2004-08-06 | 42.41 |
| 2004-08-05 | 44.50 |
| 2004-08-04 | 39.74 |
| 2004-08-03 | 42.12 |
| 2004-08-02 | 42.71 |
| 2004-07-30 | 42.71 |
| 2004-07-29 | 40.63 |
| 2004-07-28 | 42.41 |
| 2004-07-27 | 44.79 |
| 2004-07-26 | 46.28 |
| 2004-07-23 | 47.47 |
| 2004-07-22 | 45.39 |
| 2004-07-21 | 44.50 |
| 2004-07-20 | 38.85 |
| 2004-07-19 | 39.14 |
| 2004-07-16 | 38.55 |
| 2004-07-15 | 36.77 |
| 2004-07-14 | 37.66 |
| 2004-07-13 | 39.44 |
| 2004-07-12 | 41.23 |
| 2004-07-09 | 41.52 |
| 2004-07-08 | 36.77 |
| 2004-07-07 | 40.33 |
| 2004-07-06 | 37.95 |
| 2004-07-05 | 36.47 |
| 2004-07-02 | 32.90 |
| 2004-06-30 | 33.20 |
| 2004-06-29 | 29.63 |
| 2004-06-28 | 30.52 |
| 2004-06-25 | 30.22 |
| 2004-06-24 | 30.22 |
| 2004-06-23 | 23.68 |
| 2004-06-21 | 24.87 |
| 2004-06-18 | 25.17 |
| 2004-06-17 | 26.66 |
| 2004-06-16 | 27.25 |
| 2004-06-15 | 25.76 |
| 2004-06-14 | 27.55 |
| 2004-06-11 | 30.22 |
| 2004-06-10 | 29.93 |
| 2004-06-09 | 28.44 |
| 2004-06-08 | 27.55 |
| 2004-06-07 | 29.63 |
| 2004-06-04 | 26.06 |
| 2004-06-03 | 23.98 |
| 2004-06-02 | 26.95 |
| 2004-06-01 | 26.66 |
| 2004-05-31 | 30.22 |
| 2004-05-28 | 30.82 |
| 2004-05-27 | 28.74 |
| 2004-05-25 | 26.36 |
| 2004-05-24 | 26.95 |
| 2004-05-21 | 24.87 |
| 2004-05-20 | 20.41 |
| 2004-05-19 | 24.58 |
| 2004-05-18 | 13.87 |
| 2004-05-17 | 8.52 |
| 2004-05-14 | 18.03 |
| 2004-05-13 | 20.12 |
| 2004-05-12 | 24.58 |
| 2004-05-11 | 26.06 |
| 2004-05-10 | 23.98 |
| 2004-05-07 | 33.20 |
| 2004-05-06 | 34.21 |
| 2004-05-05 | 33.33 |
| 2004-05-04 | 32.45 |
| 2004-05-03 | 28.34 |
| 2004-04-30 | 25.69 |
| 2004-04-29 | 26.28 |
| 2004-04-28 | 27.16 |
| 2004-04-27 | 27.45 |
| 2004-04-26 | 29.22 |
| 2004-04-23 | 30.98 |
| 2004-04-22 | 27.45 |
| 2004-04-21 | 30.10 |
| 2004-04-20 | 34.50 |
| 2004-04-19 | 33.92 |
| 2004-04-16 | 34.50 |
| 2004-04-15 | 35.68 |
| 2004-04-14 | 40.67 |
| 2004-04-13 | 43.90 |
| 2004-04-08 | 42.43 |
| 2004-04-07 | 42.43 |
| 2004-04-06 | 42.43 |
| 2004-04-02 | 40.08 |
| 2004-04-01 | 36.85 |
| 2004-03-31 | 37.44 |
| 2004-03-30 | 38.32 |
| 2004-03-29 | 33.33 |
| 2004-03-26 | 34.21 |
| 2004-03-25 | 33.03 |
| 2004-03-24 | 36.56 |
| 2004-03-23 | 30.98 |
| 2004-03-22 | 28.34 |
| 2004-03-19 | 31.57 |
| 2004-03-18 | 30.98 |
| 2004-03-17 | 30.68 |
| 2004-03-16 | 27.45 |
| 2004-03-15 | 27.16 |
| 2004-03-12 | 29.80 |
| 2004-03-11 | 32.45 |
| 2004-03-10 | 35.38 |
| 2004-03-09 | 39.20 |
| 2004-03-08 | 42.14 |
| 2004-03-05 | 39.49 |
| 2004-03-04 | 40.08 |
| 2004-03-03 | 38.91 |
| 2004-03-02 | 42.14 |
| 2004-03-01 | 44.49 |
| 2004-02-27 | 42.73 |
| 2004-02-26 | 38.03 |
| 2004-02-25 | 37.73 |
| 2004-02-24 | 40.67 |
| 2004-02-23 | 40.08 |
| 2004-02-20 | 44.19 |
| 2004-02-19 | 45.96 |
| 2004-02-18 | 46.54 |
| 2004-02-17 | 45.96 |
| 2004-02-16 | 46.84 |
| 2004-02-13 | 47.42 |
| 2004-02-12 | 47.72 |
| 2004-02-11 | 45.96 |
| 2004-02-10 | 47.42 |
| 2004-02-09 | 48.60 |
| 2004-02-06 | 40.67 |
| 2004-02-05 | 35.97 |
| 2004-02-04 | 39.49 |
| 2004-02-03 | 41.84 |
| 2004-02-02 | 40.67 |
| 2004-01-30 | 43.61 |
| 2004-01-29 | 41.84 |
| 2004-01-28 | 48.31 |
| 2004-01-27 | 54.47 |
| 2004-01-26 | 55.65 |
| 2004-01-21 | 50.07 |
| 2004-01-20 | 44.19 |
| 2004-01-19 | 39.49 |
| 2004-01-16 | 36.26 |
| 2004-01-15 | 38.91 |
| 2004-01-14 | 39.49 |
| 2004-01-13 | 39.49 |
| 2004-01-12 | 35.97 |
| 2004-01-09 | 35.38 |
| 2004-01-08 | 33.03 |
| 2004-01-07 | 36.56 |
| 2004-01-06 | 35.38 |
| 2004-01-05 | 29.22 |
| 2004-01-02 | 27.75 |
| 2003-12-31 | 26.28 |
| 2003-12-30 | 25.99 |
| 2003-12-29 | 22.46 |
| 2003-12-24 | 23.05 |
| 2003-12-23 | 22.46 |
| 2003-12-22 | 23.34 |
| 2003-12-19 | 22.17 |
| 2003-12-18 | 19.53 |
| 2003-12-17 | 20.99 |
| 2003-12-16 | 21.58 |
| 2003-12-15 | 28.92 |
| 2003-12-12 | 29.80 |
| 2003-12-11 | 28.92 |
| 2003-12-10 | 23.93 |
| 2003-12-09 | 20.70 |
| 2003-12-08 | 19.23 |
| 2003-12-05 | 19.23 |
| 2003-12-04 | 21.87 |
| 2003-12-03 | 20.11 |
| 2003-12-02 | 19.82 |
| 2003-12-01 | 17.47 |
| 2003-11-28 | 13.95 |
| 2003-11-27 | 10.71 |
| 2003-11-26 | 10.13 |
| 2003-11-25 | 8.95 |
| 2003-11-24 | 6.31 |
| 2003-11-21 | 6.90 |
| 2003-11-20 | 7.78 |
| 2003-11-19 | 7.19 |
| 2003-11-18 | 8.37 |
| 2003-11-17 | 8.07 |
| 2003-11-14 | 11.89 |
| 2003-11-13 | 13.06 |
| 2003-11-12 | 11.89 |
| 2003-11-11 | 13.95 |
| 2003-11-10 | 15.41 |
| 2003-11-07 | 16.00 |
| 2003-11-06 | 16.29 |
| 2003-11-05 | 19.53 |
| 2003-11-04 | 18.35 |
| 2003-11-03 | 17.47 |
| 2003-10-31 | 14.83 |
| 2003-10-30 | 16.29 |
| 2003-10-29 | 16.29 |
| 2003-10-28 | 18.06 |
| 2003-10-27 | 15.12 |
| 2003-10-24 | 15.41 |
| 2003-10-23 | 15.71 |
| 2003-10-22 | 18.94 |
| 2003-10-21 | 22.46 |
| 2003-10-20 | 21.29 |
| 2003-10-17 | 18.64 |
| 2003-10-16 | 17.18 |
| 2003-10-15 | 18.35 |
| 2003-10-14 | 18.06 |
| 2003-10-13 | 23.05 |
| 2003-10-10 | 26.57 |
| 2003-10-09 | 23.34 |
| 2003-10-08 | 18.35 |
| 2003-10-07 | 23.64 |
| 2003-10-06 | 28.92 |
| 2003-10-03 | 27.16 |
| 2003-10-02 | 25.99 |
| 2003-09-30 | 18.64 |
| 2003-09-29 | 18.94 |
| 2003-09-26 | 20.70 |
| 2003-09-25 | 19.82 |
| 2003-09-24 | 16.29 |
| 2003-09-23 | 9.54 |
| 2003-09-22 | 7.78 |
| 2003-09-19 | 8.95 |
| 2003-09-18 | 12.48 |
| 2003-09-17 | 12.48 |
| 2003-09-16 | 10.58 |
| 2003-09-15 | 9.72 |
| 2003-09-11 | 7.41 |
| 2003-09-10 | 5.96 |
| 2003-09-09 | 6.54 |
| 2003-09-08 | 10.58 |
| 2003-09-05 | 11.45 |
| 2003-09-04 | 12.03 |
| 2003-09-03 | 14.91 |
| 2003-09-02 | 12.32 |
| 2003-09-01 | 12.03 |
| 2003-08-29 | 5.67 |
| 2003-08-28 | 3.94 |
| 2003-08-27 | 3.08 |
| 2003-08-26 | 2.50 |
| 2003-08-25 | 1.63 |
| 2003-08-22 | 3.08 |
| 2003-08-21 | -0.10 |
| 2003-08-20 | -2.99 |
| 2003-08-19 | -0.39 |
| 2003-08-18 | -1.26 |
| 2003-08-15 | -2.70 |
| 2003-08-14 | -1.83 |
| 2003-08-13 | -2.12 |
| 2003-08-12 | -8.18 |
| 2003-08-11 | -10.21 |
| 2003-08-08 | -11.94 |
| 2003-08-07 | -11.65 |
| 2003-08-06 | -11.65 |
| 2003-08-05 | -9.63 |
| 2003-08-04 | -9.05 |
| 2003-08-01 | -10.21 |
| 2003-07-31 | -11.94 |
| 2003-07-30 | -11.07 |
| 2003-07-29 | -10.78 |
| 2003-07-28 | -10.78 |
| 2003-07-25 | -12.23 |
| 2003-07-24 | -11.65 |
| 2003-07-23 | -12.52 |
| 2003-07-22 | -11.65 |
| 2003-07-21 | -9.92 |
| 2003-07-18 | -9.92 |
| 2003-07-17 | -10.21 |
| 2003-07-16 | -9.63 |
| 2003-07-15 | -9.63 |
| 2003-07-14 | -8.47 |
| 2003-07-11 | -10.21 |
| 2003-07-10 | -9.63 |
| 2003-07-09 | -8.47 |
| 2003-07-08 | -10.21 |
| 2003-07-07 | -11.65 |
| 2003-07-04 | -13.38 |
| 2003-07-03 | -13.09 |
| 2003-07-02 | -13.67 |
| 2003-06-30 | -13.38 |
| 2003-06-27 | -11.07 |
| 2003-06-26 | -13.38 |
| 2003-06-25 | -14.54 |
| 2003-06-24 | -14.83 |
| 2003-06-23 | -14.83 |
| 2003-06-20 | -11.65 |
| 2003-06-19 | -11.07 |
| 2003-06-18 | -9.92 |
| 2003-06-17 | -8.47 |
| 2003-06-16 | -8.47 |
| 2003-06-13 | -8.18 |
| 2003-06-12 | -10.78 |
| 2003-06-11 | -12.23 |
| 2003-06-10 | -11.65 |
| 2003-06-09 | -10.78 |
| 2003-06-06 | -12.23 |
| 2003-06-05 | -12.52 |
| 2003-06-03 | -12.80 |
| 2003-06-02 | -12.52 |
| 2003-05-30 | -13.67 |
| 2003-05-29 | -14.83 |
| 2003-05-28 | -14.54 |
| 2003-05-27 | -15.40 |
| 2003-05-26 | -14.54 |
| 2003-05-23 | -17.42 |
| 2003-05-22 | -18.87 |
| 2003-05-21 | -20.31 |
| 2003-05-20 | -19.91 |
| 2003-05-19 | -20.47 |
| 2003-05-16 | -21.32 |
| 2003-05-15 | -22.17 |
| 2003-05-14 | -22.17 |
| 2003-05-13 | -20.76 |
| 2003-05-12 | -20.47 |
| 2003-05-09 | -20.47 |
| 2003-05-07 | -20.76 |
| 2003-05-06 | -19.91 |
| 2003-05-05 | -20.76 |
| 2003-05-02 | -21.32 |
| 2003-04-30 | -22.74 |
| 2003-04-29 | -21.04 |
| 2003-04-28 | -26.13 |
| 2003-04-25 | -28.40 |
| 2003-04-24 | -27.83 |
| 2003-04-23 | -26.98 |
| 2003-04-22 | -27.27 |
| 2003-04-17 | -28.40 |
| 2003-04-16 | -26.98 |
| 2003-04-15 | -28.40 |
| 2003-04-14 | -28.68 |
| 2003-04-11 | -25.85 |
| 2003-04-10 | -25.57 |
| 2003-04-09 | -27.83 |
| 2003-04-08 | -23.30 |
| 2003-04-07 | -20.76 |
| 2003-04-04 | -21.61 |
| 2003-04-03 | -23.30 |
| 2003-04-02 | -23.59 |
| 2003-04-01 | -23.59 |
| 2003-03-31 | -12.27 |
| 2003-03-28 | -6.61 |
| 2003-03-27 | -7.45 |
| 2003-03-26 | -4.62 |
| 2003-03-25 | -3.78 |
| 2003-03-24 | -4.62 |
| 2003-03-21 | -6.04 |
| 2003-03-20 | -5.76 |
| 2003-03-19 | -4.06 |
| 2003-03-18 | -5.19 |
| 2003-03-17 | -6.32 |
| 2003-03-14 | -4.62 |
| 2003-03-13 | -6.04 |
| 2003-03-12 | -6.04 |
| 2003-03-11 | -8.30 |
| 2003-03-10 | -9.44 |
| 2003-03-07 | -9.72 |
| 2003-03-06 | -9.72 |
| 2003-03-05 | -8.02 |
| 2003-03-04 | -6.89 |
| 2003-03-03 | -6.32 |
| 2003-02-28 | -9.44 |
| 2003-02-27 | -10.28 |
| 2003-02-26 | -11.13 |
| 2003-02-25 | -11.13 |
| 2003-02-24 | -9.44 |
| 2003-02-21 | -9.44 |
| 2003-02-20 | -8.87 |
| 2003-02-19 | -5.47 |
| 2003-02-18 | -3.21 |
| 2003-02-17 | -4.62 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -9.72 |
| 2003-02-12 | -6.04 |
| 2003-02-11 | -8.59 |
| 2003-02-10 | -8.87 |
| 2003-02-07 | -10.85 |
| 2003-02-06 | -12.55 |
| 2003-02-05 | -11.70 |
| 2003-02-04 | -10.85 |
| 2003-01-30 | -10.85 |
| 2003-01-29 | -11.13 |
| 2003-01-28 | -10.57 |
| 2003-01-27 | -10.28 |
| 2003-01-24 | -7.17 |
| 2003-01-23 | -7.74 |
| 2003-01-22 | -8.30 |
| 2003-01-21 | -10.85 |
| 2003-01-20 | -11.70 |
| 2003-01-17 | -10.85 |
| 2003-01-16 | -8.02 |
| 2003-01-15 | -6.89 |
| 2003-01-14 | -8.02 |
| 2003-01-13 | -7.17 |
| 2003-01-10 | -10.00 |
| 2003-01-09 | -11.13 |
| 2003-01-08 | -11.98 |
| 2003-01-07 | -12.27 |
| 2003-01-06 | -12.55 |
| 2003-01-03 | -12.27 |
| 2003-01-02 | -15.94 |
| 2002-12-31 | -16.79 |
| 2002-12-30 | -16.79 |
| 2002-12-27 | -14.81 |
| 2002-12-24 | -12.83 |
| 2002-12-23 | -13.11 |
| 2002-12-20 | -11.98 |
| 2002-12-19 | -13.96 |
| 2002-12-18 | -13.11 |
| 2002-12-17 | -11.13 |
| 2002-12-16 | -10.57 |
| 2002-12-13 | -10.85 |
| 2002-12-12 | -9.44 |
| 2002-12-11 | -10.00 |
| 2002-12-10 | -8.02 |
| 2002-12-09 | -7.45 |
| 2002-12-06 | -6.32 |
| 2002-12-05 | -5.19 |
| 2002-12-04 | -5.19 |
| 2002-12-03 | -2.64 |
| 2002-12-02 | -3.49 |
| 2002-11-29 | -6.89 |
| 2002-11-28 | -8.59 |
| 2002-11-27 | -9.15 |
| 2002-11-26 | -9.44 |
| 2002-11-25 | -8.30 |
| 2002-11-22 | -8.59 |
| 2002-11-21 | -10.00 |
| 2002-11-20 | -9.15 |
| 2002-11-19 | -9.15 |
| 2002-11-18 | -10.00 |
| 2002-11-15 | -7.45 |
| 2002-11-14 | -9.44 |
| 2002-11-13 | -11.70 |
| 2002-11-12 | -11.13 |
| 2002-11-11 | -10.85 |
| 2002-11-08 | -8.59 |
| 2002-11-07 | -7.45 |
| 2002-11-06 | -7.17 |
| 2002-11-05 | -8.59 |
| 2002-11-04 | -8.02 |
| 2002-11-01 | -12.55 |
| 2002-10-31 | -11.42 |
| 2002-10-30 | -10.28 |
| 2002-10-29 | -10.57 |
| 2002-10-28 | -7.17 |
| 2002-10-25 | -9.15 |
| 2002-10-24 | -8.59 |
| 2002-10-23 | -10.00 |
| 2002-10-22 | -14.81 |
| 2002-10-21 | -14.53 |
| 2002-10-18 | -13.11 |
| 2002-10-17 | -11.98 |
| 2002-10-16 | -13.96 |
| 2002-10-15 | -15.38 |
| 2002-10-11 | -18.38 |
| 2002-10-10 | -20.04 |
| 2002-10-09 | -18.10 |
| 2002-10-08 | -17.27 |
| 2002-10-07 | -20.04 |
| 2002-10-04 | -18.38 |
| 2002-10-03 | -18.10 |
| 2002-10-02 | -16.71 |
| 2002-09-30 | -17.55 |
| 2002-09-27 | -15.60 |
| 2002-09-26 | -16.44 |
| 2002-09-25 | -18.10 |
| 2002-09-24 | -18.93 |
| 2002-09-23 | -18.38 |
| 2002-09-20 | -16.71 |
| 2002-09-19 | -15.32 |
| 2002-09-18 | -16.16 |
| 2002-09-17 | -14.21 |
| 2002-09-16 | -16.16 |
| 2002-09-13 | -15.05 |
| 2002-09-12 | -11.44 |
| 2002-09-11 | -13.38 |
| 2002-09-10 | -13.10 |
| 2002-09-09 | -15.05 |
| 2002-09-06 | -13.94 |
| 2002-09-05 | -14.21 |
| 2002-09-04 | -12.55 |
| 2002-09-03 | -13.10 |
| 2002-09-02 | -11.44 |
| 2002-08-30 | -9.77 |
| 2002-08-29 | -10.05 |
| 2002-08-28 | -10.61 |
| 2002-08-27 | -9.22 |
| 2002-08-26 | -7.55 |
| 2002-08-23 | -6.72 |
| 2002-08-22 | -5.89 |
| 2002-08-21 | -8.38 |
| 2002-08-20 | -7.27 |
| 2002-08-19 | -8.94 |
| 2002-08-16 | -8.38 |
| 2002-08-15 | -10.05 |
| 2002-08-14 | -14.21 |
| 2002-08-13 | -12.83 |
| 2002-08-12 | -15.60 |
| 2002-08-09 | -12.83 |
| 2002-08-08 | -12.83 |
| 2002-08-07 | -16.16 |
| 2002-08-06 | -18.66 |
| 2002-08-05 | -16.16 |
| 2002-08-02 | -12.83 |
| 2002-08-01 | -10.05 |
| 2002-07-31 | -8.66 |
| 2002-07-30 | -9.49 |
| 2002-07-29 | -11.44 |
| 2002-07-26 | -12.83 |
| 2002-07-25 | -9.77 |
| 2002-07-24 | -9.22 |
| 2002-07-23 | -5.61 |
| 2002-07-22 | -9.49 |
| 2002-07-19 | -8.66 |
| 2002-07-18 | -6.72 |
| 2002-07-17 | -6.16 |
| 2002-07-16 | -3.94 |
| 2002-07-15 | -2.55 |
| 2002-07-12 | -2.00 |
| 2002-07-11 | -1.44 |
| 2002-07-10 | 1.05 |
| 2002-07-09 | 1.89 |
| 2002-07-08 | 2.72 |
| 2002-07-05 | 2.72 |
| 2002-07-04 | 1.33 |
| 2002-07-03 | 0.78 |
| 2002-07-02 | 0.22 |
| 2002-06-28 | 2.17 |
| 2002-06-27 | 2.44 |
| 2002-06-26 | 1.05 |
| 2002-06-25 | 3.00 |
| 2002-06-24 | 3.55 |
| 2002-06-21 | 3.28 |
| 2002-06-20 | 3.28 |
| 2002-06-19 | 2.17 |
| 2002-06-18 | 0.78 |
| 2002-06-17 | 2.72 |
| 2002-06-14 | 5.77 |
| 2002-06-13 | 6.33 |
| 2002-06-12 | 5.77 |
| 2002-06-11 | 5.50 |
| 2002-06-10 | 5.50 |
| 2002-06-07 | 5.22 |
| 2002-06-06 | 6.89 |
| 2002-06-05 | 8.27 |
| 2002-06-04 | 6.33 |
| 2002-06-03 | 6.89 |
| 2002-05-31 | 2.17 |
| 2002-05-30 | 8.27 |
| 2002-05-29 | 10.22 |
| 2002-05-28 | 12.44 |
| 2002-05-27 | 12.17 |
| 2002-05-24 | 13.25 |
| 2002-05-23 | 12.98 |
| 2002-05-22 | 14.88 |
| 2002-05-21 | 15.15 |
| 2002-05-17 | 18.13 |
| 2002-05-16 | 17.59 |
| 2002-05-15 | 17.59 |
| 2002-05-14 | 15.42 |
| 2002-05-13 | 14.61 |
| 2002-05-10 | 14.33 |
| 2002-05-09 | 15.96 |
| 2002-05-08 | 14.33 |
| 2002-05-07 | 14.88 |
| 2002-05-06 | 14.61 |
| 2002-05-03 | 19.21 |
| 2002-05-02 | 21.38 |
| 2002-04-30 | 13.25 |
| 2002-04-29 | 8.92 |
| 2002-04-26 | 9.46 |
| 2002-04-25 | 10.27 |
| 2002-04-24 | 8.10 |
| 2002-04-23 | 4.58 |
| 2002-04-22 | 3.23 |
| 2002-04-19 | 1.06 |
| 2002-04-18 | -0.84 |
| 2002-04-17 | -1.38 |
| 2002-04-16 | -3.28 |
| 2002-04-15 | -2.73 |
| 2002-04-12 | -4.90 |
| 2002-04-11 | -5.99 |
| 2002-04-10 | -6.26 |
| 2002-04-09 | -5.99 |
| 2002-04-08 | -6.26 |
| 2002-04-04 | -3.55 |
| 2002-04-03 | -2.46 |
| 2002-04-02 | -0.30 |
| 2002-03-28 | 0.52 |
| 2002-03-27 | 0.52 |
| 2002-03-26 | -1.11 |
| 2002-03-25 | -0.30 |
| 2002-03-22 | -1.92 |
| 2002-03-21 | -1.65 |
| 2002-03-20 | -0.57 |
| 2002-03-19 | -1.11 |
| 2002-03-18 | -1.38 |
| 2002-03-15 | -2.46 |
| 2002-03-14 | -1.11 |
| 2002-03-13 | -2.73 |
| 2002-03-12 | -1.11 |
| 2002-03-11 | 0.52 |
| 2002-03-08 | 0.25 |
| 2002-03-07 | 0.52 |
| 2002-03-06 | -3.55 |
| 2002-03-05 | -5.17 |
| 2002-03-04 | -5.72 |
| 2002-03-01 | -7.61 |
| 2002-02-28 | -7.07 |
| 2002-02-27 | -7.07 |
| 2002-02-26 | -8.70 |
| 2002-02-25 | -8.97 |
| 2002-02-22 | -7.07 |
| 2002-02-21 | -4.90 |
| 2002-02-20 | -7.07 |
| 2002-02-19 | -6.53 |
| 2002-02-18 | -4.09 |
| 2002-02-15 | -5.17 |
| 2002-02-11 | -7.07 |
| 2002-02-08 | -9.78 |
| 2002-02-07 | -11.13 |
| 2002-02-06 | -12.22 |
| 2002-02-05 | -12.22 |
| 2002-02-04 | -10.05 |
| 2002-02-01 | -8.97 |
| 2002-01-31 | -8.42 |
| 2002-01-30 | -7.88 |
| 2002-01-29 | -4.36 |
| 2002-01-28 | -4.36 |
| 2002-01-25 | -4.90 |
| 2002-01-24 | -7.34 |
| 2002-01-23 | -7.34 |
| 2002-01-22 | -6.26 |
| 2002-01-21 | -5.17 |
| 2002-01-18 | -6.26 |
| 2002-01-17 | -6.26 |
| 2002-01-16 | -6.53 |
| 2002-01-15 | -5.72 |
| 2002-01-14 | -4.63 |
| 2002-01-11 | -5.99 |
| 2002-01-10 | -5.99 |
| 2002-01-09 | -4.09 |
| 2002-01-08 | 1.06 |
| 2002-01-07 | 2.68 |
| 2002-01-04 | 2.68 |
| 2002-01-03 | 1.87 |
| 2002-01-02 | 2.95 |
| 2001-12-31 | 3.23 |
| 2001-12-28 | 2.95 |
| 2001-12-27 | 2.41 |
| 2001-12-24 | -0.30 |
| 2001-12-21 | -0.30 |
| 2001-12-20 | 2.68 |
| 2001-12-19 | 1.33 |
| 2001-12-18 | -0.03 |
| 2001-12-17 | 0.79 |
| 2001-12-14 | 0.25 |
| 2001-12-13 | -4.09 |
| 2001-12-12 | -0.30 |
| 2001-12-11 | -1.65 |
| 2001-12-10 | -1.92 |
| 2001-12-07 | -1.92 |
| 2001-12-06 | -4.09 |
| 2001-12-05 | -2.46 |
| 2001-12-04 | -5.17 |
| 2001-12-03 | -9.24 |
| 2001-11-30 | -8.97 |
| 2001-11-29 | -12.22 |
| 2001-11-28 | -13.57 |
| 2001-11-27 | -9.78 |
| 2001-11-26 | -9.24 |
| 2001-11-23 | -7.61 |
| 2001-11-22 | -9.78 |
| 2001-11-21 | -8.42 |
| 2001-11-20 | -10.05 |
| 2001-11-19 | -9.78 |
| 2001-11-16 | -9.78 |
| 2001-11-15 | -11.13 |
| 2001-11-14 | -15.47 |
| 2001-11-13 | -18.99 |
| 2001-11-12 | -20.35 |
| 2001-11-09 | -20.35 |
| 2001-11-08 | -20.62 |
| 2001-11-07 | -22.24 |
| 2001-11-06 | -20.89 |
| 2001-11-05 | -20.07 |
| 2001-11-02 | -22.24 |
| 2001-11-01 | -21.97 |
| 2001-10-31 | -21.70 |
| 2001-10-30 | -23.87 |
| 2001-10-29 | -24.41 |
| 2001-10-26 | -21.97 |
| 2001-10-24 | -20.62 |
| 2001-10-23 | -19.26 |
| 2001-10-22 | -22.24 |
| 2001-10-19 | -23.60 |
| 2001-10-18 | -22.24 |
| 2001-10-17 | -17.91 |
| 2001-10-16 | -17.91 |
| 2001-10-15 | -19.53 |
| 2001-10-12 | -17.91 |
| 2001-10-11 | -17.80 |
| 2001-10-10 | -16.73 |
| 2001-10-09 | -18.86 |
| 2001-10-08 | -23.39 |
| 2001-10-05 | -22.59 |
| 2001-10-04 | -23.65 |
| 2001-10-03 | -29.77 |
| 2001-09-28 | -31.10 |
| 2001-09-27 | -29.77 |
| 2001-09-26 | -36.42 |
| 2001-09-25 | -37.48 |
| 2001-09-24 | -37.22 |
| 2001-09-21 | -36.42 |
| 2001-09-20 | -33.49 |
| 2001-09-19 | -31.37 |
| 2001-09-18 | -32.96 |
| 2001-09-17 | -32.16 |
| 2001-09-14 | -27.38 |
| 2001-09-13 | -25.25 |
| 2001-09-12 | -26.05 |
| 2001-09-11 | -19.93 |
| 2001-09-10 | -21.52 |
| 2001-09-07 | -20.99 |
| 2001-09-06 | -18.60 |
| 2001-09-05 | -16.73 |
| 2001-09-04 | -14.87 |
| 2001-09-03 | -17.53 |
| 2001-08-31 | -16.47 |
| 2001-08-30 | -15.14 |
| 2001-08-29 | -14.07 |
| 2001-08-28 | -13.01 |
| 2001-08-27 | -11.68 |
| 2001-08-24 | -12.48 |
| 2001-08-23 | -11.95 |
| 2001-08-22 | -10.35 |
| 2001-08-21 | -10.62 |
| 2001-08-20 | -12.48 |
| 2001-08-17 | -10.62 |
| 2001-08-16 | -11.68 |
| 2001-08-15 | -11.95 |
| 2001-08-14 | -13.01 |
| 2001-08-13 | -13.54 |
| 2001-08-10 | -12.48 |
| 2001-08-09 | -11.41 |
| 2001-08-08 | -11.15 |
| 2001-08-07 | -9.55 |
| 2001-08-06 | -6.89 |
| 2001-08-03 | -7.16 |
| 2001-08-02 | -7.69 |
| 2001-08-01 | -5.30 |
| 2001-07-31 | -6.09 |
| 2001-07-30 | -9.29 |
| 2001-07-27 | -8.75 |
| 2001-07-26 | -11.15 |
| 2001-07-24 | -11.68 |
| 2001-07-23 | -11.15 |
| 2001-07-20 | -13.28 |
| 2001-07-19 | -13.81 |
| 2001-07-18 | -12.21 |
| 2001-07-17 | -11.15 |
| 2001-07-16 | -9.02 |
| 2001-07-13 | -8.75 |
| 2001-07-12 | -11.41 |
| 2001-07-11 | -12.21 |
| 2001-07-10 | -12.48 |
| 2001-07-09 | -12.48 |
| 2001-07-05 | -9.29 |
| 2001-07-04 | -9.82 |
| 2001-07-03 | -11.41 |
| 2001-06-29 | -13.28 |
| 2001-06-28 | -13.54 |
| 2001-06-27 | -11.41 |
| 2001-06-26 | -10.35 |
| 2001-06-22 | -8.22 |
| 2001-06-21 | -7.42 |
| 2001-06-20 | -9.02 |
| 2001-06-19 | -6.36 |
| 2001-06-18 | -8.49 |
| 2001-06-15 | -9.55 |
| 2001-06-14 | -5.83 |
| 2001-06-13 | -2.37 |
| 2001-06-12 | 0.02 |
| 2001-06-11 | 0.82 |
| 2001-06-08 | 2.15 |
| 2001-06-07 | 1.89 |
| 2001-06-06 | -0.24 |
| 2001-06-05 | -2.90 |
| 2001-06-04 | -5.56 |
| 2001-06-01 | -6.36 |
| 2001-05-31 | -6.36 |
| 2001-05-30 | -3.17 |
| 2001-05-29 | -1.04 |
| 2001-05-28 | 0.29 |
| 2001-05-25 | 0.56 |
| 2001-05-24 | 0.02 |
| 2001-05-23 | 1.36 |
| 2001-05-22 | 2.95 |
| 2001-05-21 | 2.69 |
| 2001-05-18 | -1.31 |
| 2001-05-17 | 0.02 |
| 2001-05-16 | -3.17 |
| 2001-05-15 | -1.57 |
| 2001-05-14 | -1.31 |
| 2001-05-11 | 1.62 |
| 2001-05-10 | -1.31 |
| 2001-05-09 | -2.60 |
| 2001-05-08 | -2.08 |
| 2001-05-07 | -2.86 |
| 2001-05-04 | -4.15 |
| 2001-05-03 | -3.12 |
| 2001-05-02 | -3.38 |
| 2001-04-27 | -5.19 |
| 2001-04-26 | -5.97 |
| 2001-04-25 | -4.67 |
| 2001-04-24 | -2.86 |
| 2001-04-23 | -1.56 |
| 2001-04-20 | -0.27 |
| 2001-04-19 | -2.34 |
| 2001-04-18 | -8.56 |
| 2001-04-17 | -9.34 |
| 2001-04-12 | -6.75 |
| 2001-04-11 | -7.00 |
| 2001-04-10 | -6.23 |
| 2001-04-09 | -9.34 |
| 2001-04-06 | -3.38 |
| 2001-04-04 | -7.26 |
| 2001-04-03 | -2.60 |
| 2001-04-02 | 1.80 |
| 2001-03-30 | 5.95 |
| 2001-03-29 | 6.98 |
| 2001-03-28 | 8.80 |
| 2001-03-27 | 9.32 |
| 2001-03-26 | 4.91 |
| 2001-03-23 | -1.56 |
| 2001-03-22 | -5.19 |
| 2001-03-21 | -0.27 |
| 2001-03-20 | 6.98 |
| 2001-03-19 | 9.32 |
| 2001-03-16 | 6.73 |
| 2001-03-15 | 9.57 |
| 2001-03-14 | 7.76 |
| 2001-03-13 | 5.69 |
| 2001-03-12 | 10.61 |
| 2001-03-09 | 19.16 |
| 2001-03-08 | 23.30 |
| 2001-03-07 | 23.30 |
| 2001-03-06 | 24.34 |
| 2001-03-05 | 22.79 |
| 2001-03-02 | 18.38 |
| 2001-03-01 | 14.24 |
| 2001-02-28 | 16.83 |
| 2001-02-27 | 19.94 |
| 2001-02-26 | 24.08 |
| 2001-02-23 | 20.97 |
| 2001-02-22 | 17.60 |
| 2001-02-21 | 16.83 |
| 2001-02-20 | 15.53 |
| 2001-02-19 | 13.98 |
| 2001-02-16 | 15.27 |
| 2001-02-15 | 14.76 |
| 2001-02-14 | 14.50 |
| 2001-02-13 | 12.68 |
| 2001-02-12 | 10.61 |
| 2001-02-09 | 11.65 |
| 2001-02-08 | 12.16 |
| 2001-02-07 | 14.50 |
| 2001-02-06 | 14.24 |
| 2001-02-05 | 12.68 |
| 2001-02-02 | 12.42 |
| 2001-02-01 | 13.20 |
| 2001-01-31 | 13.46 |
| 2001-01-30 | 13.98 |
| 2001-01-29 | 11.65 |
| 2001-01-23 | 10.35 |
| 2001-01-22 | 12.16 |
| 2001-01-19 | 10.61 |
| 2001-01-18 | 10.09 |
| 2001-01-17 | 9.83 |
| 2001-01-16 | 12.16 |
| 2001-01-15 | 10.09 |
| 2001-01-12 | 8.80 |
| 2001-01-11 | 1.54 |
| 2001-01-10 | 6.21 |
| 2001-01-09 | 8.28 |
| 2001-01-08 | 10.35 |
| 2001-01-05 | 9.06 |
| 2001-01-04 | 4.13 |
| 2001-01-03 | -1.56 |
| 2001-01-02 | -0.27 |
| 2000-12-29 | -1.82 |
| 2000-12-28 | -2.60 |
| 2000-12-27 | -0.79 |
| 2000-12-22 | -0.53 |
| 2000-12-21 | -1.31 |
| 2000-12-20 | -4.67 |
| 2000-12-19 | -4.67 |
| 2000-12-18 | -5.19 |
| 2000-12-15 | -7.00 |
| 2000-12-14 | -7.78 |
| 2000-12-13 | -7.00 |
| 2000-12-12 | -6.75 |
| 2000-12-11 | -8.82 |
| 2000-12-08 | -10.37 |
| 2000-12-07 | -7.52 |
| 2000-12-06 | -11.41 |
| 2000-12-05 | -17.62 |
| 2000-12-04 | -17.11 |
| 2000-12-01 | -15.55 |
| 2000-11-30 | -17.88 |
| 2000-11-29 | -14.52 |
| 2000-11-28 | -11.93 |
| 2000-11-27 | -11.41 |
| 2000-11-24 | -12.96 |
| 2000-11-23 | -15.29 |
| 2000-11-22 | -16.07 |
| 2000-11-21 | -13.22 |
| 2000-11-20 | -12.96 |
| 2000-11-17 | -16.85 |
| 2000-11-16 | -15.55 |
| 2000-11-15 | -15.29 |
| 2000-11-14 | -14.52 |
| 2000-11-13 | -15.81 |
| 2000-11-10 | -12.96 |
| 2000-11-09 | -10.89 |
| 2000-11-08 | -11.67 |
| 2000-11-07 | -12.44 |
| 2000-11-06 | -11.93 |
| 2000-11-03 | -11.41 |
| 2000-11-02 | -10.11 |
| 2000-11-01 | -14.52 |
| 2000-10-31 | -17.62 |
| 2000-10-30 | -17.62 |
| 2000-10-27 | -18.66 |
| 2000-10-26 | -19.70 |
| 2000-10-25 | -21.25 |
| 2000-10-24 | -23.58 |
| 2000-10-23 | -21.77 |
| 2000-10-20 | -23.84 |
| 2000-10-19 | -27.21 |
| 2000-10-18 | -26.95 |
| 2000-10-17 | -25.66 |
| 2000-10-16 | -22.55 |
| 2000-10-13 | -22.81 |
| 2000-10-12 | -22.18 |
| 2000-10-11 | -22.44 |
| 2000-10-10 | -21.68 |
| 2000-10-09 | -19.90 |
| 2000-10-05 | -17.10 |
| 2000-10-04 | -18.37 |
| 2000-10-03 | -17.86 |
| 2000-09-29 | -18.88 |
| 2000-09-28 | -23.46 |
| 2000-09-27 | -22.44 |
| 2000-09-26 | -22.18 |
| 2000-09-25 | -21.42 |
| 2000-09-22 | -23.20 |
| 2000-09-21 | -22.44 |
| 2000-09-20 | -19.13 |
| 2000-09-19 | -19.64 |
| 2000-09-18 | -21.17 |
| 2000-09-15 | -17.35 |
| 2000-09-14 | -15.32 |
| 2000-09-12 | -10.49 |
| 2000-09-11 | -3.87 |
| 2000-09-08 | -3.62 |
| 2000-09-07 | -3.37 |
| 2000-09-06 | -1.84 |
| 2000-09-05 | -1.08 |
| 2000-09-04 | -0.31 |
| 2000-09-01 | -5.40 |
| 2000-08-31 | -5.65 |
| 2000-08-30 | -5.65 |
| 2000-08-29 | -3.37 |
| 2000-08-28 | -4.64 |
| 2000-08-25 | -3.37 |
| 2000-08-24 | -3.37 |
| 2000-08-23 | -4.13 |
| 2000-08-22 | -2.60 |
| 2000-08-21 | -4.13 |
| 2000-08-18 | -3.62 |
| 2000-08-17 | -2.35 |
| 2000-08-16 | -0.82 |
| 2000-08-15 | -2.86 |
| 2000-08-14 | -3.37 |
| 2000-08-11 | -6.16 |
| 2000-08-10 | -8.96 |
| 2000-08-09 | -11.76 |
| 2000-08-08 | -12.52 |
| 2000-08-07 | -9.21 |
| 2000-08-04 | -10.23 |
| 2000-08-03 | -9.98 |
| 2000-08-02 | -11.50 |
| 2000-08-01 | -14.55 |
| 2000-07-31 | -15.06 |
| 2000-07-28 | -15.32 |
| 2000-07-27 | -12.52 |
| 2000-07-26 | -11.25 |
| 2000-07-25 | -10.49 |
| 2000-07-24 | -7.18 |
| 2000-07-21 | -6.42 |
| 2000-07-20 | -9.98 |
| 2000-07-19 | -13.54 |
| 2000-07-18 | -17.61 |
| 2000-07-17 | -14.55 |
| 2000-07-14 | -15.57 |
| 2000-07-13 | -13.54 |
| 2000-07-12 | -10.23 |
| 2000-07-11 | -12.27 |
| 2000-07-10 | -15.57 |
| 2000-07-07 | -21.68 |
| 2000-07-06 | -26.76 |
| 2000-07-05 | -29.56 |
| 2000-07-04 | -28.54 |
| 2000-07-03 | -28.03 |
| 2000-06-30 | -29.05 |
| 2000-06-29 | -27.78 |
| 2000-06-28 | -26.51 |
| 2000-06-27 | -25.49 |
| 2000-06-26 | -26.51 |
| 2000-06-23 | -26.51 |
| 2000-06-22 | -26.51 |
| 2000-06-21 | -23.46 |
| 2000-06-20 | -22.18 |
| 2000-06-19 | -20.66 |
| 2000-06-16 | -23.37 |
| 2000-06-15 | -25.83 |
| 2000-06-14 | -26.08 |
| 2000-06-13 | -25.83 |
| 2000-06-12 | -25.83 |
| 2000-06-09 | -25.59 |
| 2000-06-08 | -26.08 |
| 2000-06-07 | -25.59 |
| 2000-06-05 | -26.82 |
| 2000-06-02 | -30.02 |
| 2000-06-01 | -29.78 |
| 2000-05-31 | -31.01 |
| 2000-05-30 | -31.01 |
| 2000-05-29 | -31.75 |
| 2000-05-26 | -30.51 |
| 2000-05-25 | -28.79 |
| 2000-05-24 | -29.78 |
| 2000-05-23 | -28.05 |
| 2000-05-22 | -27.06 |
| 2000-05-19 | -27.56 |
| 2000-05-18 | -30.51 |
| 2000-05-17 | -31.01 |
| 2000-05-16 | -30.02 |
| 2000-05-15 | -30.76 |
| 2000-05-12 | -29.78 |
| 2000-05-10 | -32.98 |
| 2000-05-09 | -30.27 |
| 2000-05-08 | -27.31 |
| 2000-05-05 | -26.08 |
| 2000-05-04 | -26.08 |
| 2000-05-03 | -25.83 |
| 2000-05-02 | -26.08 |
| 2000-04-28 | -20.41 |
| 2000-04-27 | -19.67 |
| 2000-04-26 | -19.92 |
| 2000-04-25 | -21.64 |
| 2000-04-20 | -25.09 |
| 2000-04-19 | -24.85 |
| 2000-04-18 | -26.33 |
| 2000-04-17 | -26.08 |
| 2000-04-14 | -22.14 |
| 2000-04-13 | -28.30 |
| 2000-04-12 | -30.02 |
| 2000-04-11 | -33.47 |
| 2000-04-10 | -31.75 |
| 2000-04-07 | -30.02 |
| 2000-04-06 | -29.53 |
| 2000-04-05 | -28.05 |
| 2000-04-03 | -29.28 |
| 2000-03-31 | -26.57 |
| 2000-03-30 | -28.79 |
| 2000-03-29 | -26.08 |
| 2000-03-28 | -24.60 |
| 2000-03-27 | -25.59 |
| 2000-03-24 | -29.78 |
| 2000-03-23 | -32.73 |
| 2000-03-22 | -35.20 |
| 2000-03-21 | -35.94 |
| 2000-03-20 | -35.94 |
| 2000-03-17 | -38.40 |
| 2000-03-16 | -40.86 |
| 2000-03-15 | -40.86 |
| 2000-03-14 | -39.14 |
| 2000-03-13 | -38.65 |
| 2000-03-10 | -36.67 |
| 2000-03-09 | -36.43 |
| 2000-03-08 | -34.70 |
| 2000-03-07 | -35.20 |
| 2000-03-06 | -32.98 |
| 2000-03-03 | -33.96 |
| 2000-03-02 | -36.43 |
| 2000-03-01 | -34.95 |
| 2000-02-29 | -34.21 |
| 2000-02-28 | -37.17 |
| 2000-02-25 | -34.46 |
| 2000-02-24 | -32.73 |
| 2000-02-23 | -31.50 |
| 2000-02-22 | -31.50 |
| 2000-02-21 | -33.22 |
| 2000-02-18 | -30.51 |
| 2000-02-17 | -28.30 |
| 2000-02-16 | -31.01 |
| 2000-02-15 | -35.44 |
| 2000-02-14 | -36.43 |
| 2000-02-11 | -31.50 |
| 2000-02-10 | -32.49 |
| 2000-02-09 | -29.28 |
| 2000-02-08 | -29.04 |
| 2000-02-03 | -24.60 |
| 2000-02-02 | -24.60 |
| 2000-02-01 | -23.12 |
| 2000-01-31 | -23.61 |
| 2000-01-28 | -21.40 |
| 2000-01-27 | -19.92 |
| 2000-01-26 | -20.41 |
| 2000-01-25 | -18.44 |
| 2000-01-24 | -19.18 |
| 2000-01-21 | -18.19 |
| 2000-01-20 | -20.17 |
| 2000-01-19 | -19.92 |
| 2000-01-18 | -17.21 |
| 2000-01-17 | -20.17 |
| 2000-01-14 | -20.90 |
| 2000-01-13 | -21.64 |
| 2000-01-12 | -17.95 |
| 2000-01-11 | -18.19 |
| 2000-01-10 | -18.93 |
| 2000-01-07 | -21.40 |
| 2000-01-06 | -23.12 |
| 2000-01-05 | -16.22 |
| 2000-01-04 | -10.06 |
| 2000-01-03 | -6.61 |
| 1999-12-30 | -11.05 |
| 1999-12-29 | -13.27 |
| 1999-12-28 | -11.29 |
| 1999-12-24 | -10.31 |
| 1999-12-23 | -12.28 |
| 1999-12-22 | -11.54 |
| 1999-12-21 | -11.05 |
| 1999-12-20 | -9.82 |
| 1999-12-17 | -9.57 |
| 1999-12-16 | -7.11 |
| 1999-12-15 | -5.63 |
| 1999-12-14 | -3.90 |
| 1999-12-13 | -3.16 |
| 1999-12-10 | -1.44 |
| 1999-12-09 | -0.45 |
| 1999-12-08 | -1.19 |
| 1999-12-07 | -0.21 |
| 1999-12-06 | -0.45 |
| 1999-12-03 | -3.41 |
| 1999-12-02 | -4.15 |
| 1999-12-01 | -2.18 |
| 1999-11-30 | -2.92 |
| 1999-11-29 | -0.95 |
| 1999-11-26 | 0.78 |
| 1999-11-25 | 1.76 |
| 1999-11-24 | 5.21 |
| 1999-11-23 | 4.23 |
| 1999-11-22 | 7.43 |
| 1999-11-19 | 3.98 |
| 1999-11-18 | 0.04 |
| 1999-11-17 | 0.78 |
| 1999-11-16 | -3.41 |
| 1999-11-15 | -4.40 |
| 1999-11-12 | -4.15 |
| 1999-11-11 | 4.72 |
| 1999-11-10 | 8.91 |
| 1999-11-09 | 8.91 |
| 1999-11-08 | 11.87 |
| 1999-11-05 | 13.10 |
| 1999-11-04 | 10.64 |
| 1999-11-03 | 9.90 |
| 1999-11-02 | 10.14 |
| 1999-11-01 | 10.39 |
| 1999-10-29 | 10.64 |
| 1999-10-28 | 9.16 |
| 1999-10-27 | 8.91 |
| 1999-10-26 | 8.42 |
| 1999-10-25 | 11.62 |
| 1999-10-22 | 12.61 |
| 1999-10-21 | 9.16 |
| 1999-10-20 | 5.95 |
| 1999-10-19 | 1.03 |
| 1999-10-15 | 2.75 |
| 1999-10-14 | 3.49 |
| 1999-10-13 | 3.83 |
| 1999-10-12 | 9.43 |
| 1999-10-11 | 11.37 |
| 1999-10-08 | 13.56 |
| 1999-10-07 | 12.59 |
| 1999-10-06 | 14.53 |
| 1999-10-05 | 12.10 |
| 1999-10-04 | 8.45 |
| 1999-09-30 | 9.18 |
| 1999-09-29 | 9.67 |
| 1999-09-28 | 11.86 |
| 1999-09-27 | 12.83 |
| 1999-09-24 | 12.83 |
| 1999-09-23 | 15.75 |
| 1999-09-22 | 15.51 |
| 1999-09-21 | 18.67 |
| 1999-09-20 | 18.42 |
| 1999-09-17 | 16.72 |
| 1999-09-15 | 15.51 |
| 1999-09-14 | 19.15 |
| 1999-09-13 | 14.53 |
| 1999-09-10 | 8.45 |
| 1999-09-09 | 8.94 |
| 1999-09-08 | 2.86 |
| 1999-09-07 | 2.13 |
| 1999-09-06 | 1.65 |
| 1999-09-03 | 0.43 |
| 1999-09-02 | 2.86 |
| 1999-09-01 | 3.35 |
| 1999-08-31 | 2.62 |
| 1999-08-30 | 4.56 |
| 1999-08-27 | 2.86 |
| 1999-08-26 | 5.29 |
| 1999-08-25 | 4.56 |
| 1999-08-24 | 4.08 |
| 1999-08-23 | 6.51 |
| 1999-08-20 | 10.16 |
| 1999-08-19 | 8.94 |
| 1999-08-18 | 2.86 |
| 1999-08-17 | -0.06 |
| 1999-08-16 | 1.89 |
| 1999-08-13 | 1.16 |
| 1999-08-12 | 2.13 |
| 1999-08-11 | -2.73 |
| 1999-08-10 | 1.16 |
| 1999-08-09 | 8.21 |
| 1999-08-06 | 10.89 |
| 1999-08-05 | 11.62 |
| 1999-08-04 | 16.72 |
| 1999-08-03 | 18.67 |
| 1999-08-02 | 15.75 |
| 1999-07-30 | 12.35 |
| 1999-07-29 | 12.10 |
| 1999-07-28 | 12.83 |
| 1999-07-27 | 13.32 |
| 1999-07-26 | 10.64 |
| 1999-07-23 | 12.35 |
| 1999-07-22 | 13.80 |
| 1999-07-21 | 10.89 |
| 1999-07-20 | 8.94 |
| 1999-07-19 | 10.16 |
| 1999-07-16 | 7.97 |
| 1999-07-15 | 9.18 |
| 1999-07-14 | 8.70 |
| 1999-07-13 | 13.32 |
| 1999-07-12 | 16.72 |
| 1999-07-09 | 18.91 |
| 1999-07-08 | 19.40 |
| 1999-07-07 | 18.67 |
| 1999-07-06 | 19.15 |
| 1999-07-05 | 21.10 |
| 1999-07-02 | 18.42 |
| 1999-06-30 | 17.70 |
| 1999-06-29 | 21.83 |
| 1999-06-28 | 22.56 |
| 1999-06-25 | 22.07 |
| 1999-06-24 | 20.86 |
| 1999-06-23 | 23.77 |
| 1999-06-22 | 18.91 |
| 1999-06-21 | 14.29 |
| 1999-06-17 | 11.62 |
| 1999-06-16 | 8.70 |
| 1999-06-15 | 8.45 |
| 1999-06-14 | 12.10 |
| 1999-06-11 | 13.07 |
| 1999-06-10 | 12.35 |
| 1999-06-09 | 11.86 |
| 1999-06-08 | 13.07 |
| 1999-06-07 | 13.56 |
| 1999-06-04 | 9.18 |
| 1999-06-03 | 5.62 |
| 1999-06-02 | 0.62 |
| 1999-06-01 | -2.47 |
| 1999-05-31 | -3.42 |
| 1999-05-28 | -6.04 |
| 1999-05-27 | -2.71 |
| 1999-05-26 | -2.47 |
| 1999-05-25 | -5.33 |
| 1999-05-24 | -3.66 |
| 1999-05-21 | -7.47 |
| 1999-05-20 | -8.18 |
| 1999-05-19 | -8.89 |
| 1999-05-18 | -8.18 |
| 1999-05-17 | -9.61 |
| 1999-05-14 | -6.28 |
| 1999-05-13 | -4.37 |
| 1999-05-12 | -1.28 |
| 1999-05-11 | 0.86 |
| 1999-05-10 | -2.47 |
| 1999-05-07 | -1.76 |
| 1999-05-06 | 5.14 |
| 1999-05-05 | -1.28 |
| 1999-05-04 | -7.70 |
| 1999-05-03 | -8.18 |
| 1999-04-30 | -9.61 |
| 1999-04-29 | -5.80 |
| 1999-04-28 | -6.52 |
| 1999-04-27 | -5.33 |
| 1999-04-26 | -15.08 |
| 1999-04-23 | -19.12 |
| 1999-04-22 | -14.60 |
| 1999-04-21 | -17.70 |
| 1999-04-20 | -23.40 |
| 1999-04-19 | -10.80 |
| 1999-04-16 | -12.22 |
| 1999-04-15 | -20.07 |
| 1999-04-14 | -23.40 |
| 1999-04-13 | -24.36 |
| 1999-04-12 | -29.59 |
| 1999-04-09 | -29.59 |
| 1999-04-08 | -35.06 |
| 1999-04-07 | -37.68 |
| 1999-04-01 | -43.39 |
| 1999-03-31 | -43.39 |
| 1999-03-30 | -43.39 |
| 1999-03-29 | -43.15 |
| 1999-03-26 | -43.39 |
| 1999-03-25 | -46.00 |
| 1999-03-24 | -47.91 |
| 1999-03-23 | -46.72 |
| 1999-03-22 | -48.38 |
| 1999-03-19 | -51.00 |
| 1999-03-18 | -53.38 |
| 1999-03-17 | -51.47 |
| 1999-03-16 | -51.00 |
| 1999-03-15 | -51.71 |
| 1999-03-12 | -52.19 |
| 1999-03-11 | -53.38 |
| 1999-03-10 | -55.28 |
| 1999-03-09 | -56.47 |
| 1999-03-08 | -57.18 |
| 1999-03-05 | -57.90 |
| 1999-03-04 | -58.37 |
| 1999-03-03 | -58.61 |
| 1999-03-02 | -58.13 |
| 1999-03-01 | -56.71 |
| 1999-02-26 | -57.42 |
| 1999-02-25 | -58.13 |
| 1999-02-24 | -56.71 |
| 1999-02-23 | -57.90 |
| 1999-02-22 | -58.13 |
| 1999-02-19 | -57.66 |
| 1999-02-15 | -56.71 |
| 1999-02-12 | -56.94 |
| 1999-02-11 | -59.32 |
| 1999-02-10 | -59.56 |
| 1999-02-09 | -58.13 |
| 1999-02-08 | -59.09 |
| 1999-02-05 | -58.85 |
| 1999-02-04 | -57.66 |
| 1999-02-03 | -57.90 |
| 1999-02-02 | -56.71 |
| 1999-02-01 | -56.94 |
| 1999-01-29 | -57.42 |
| 1999-01-28 | -57.66 |
| 1999-01-27 | -54.80 |
| 1999-01-26 | -57.18 |
| 1999-01-25 | -56.94 |
| 1999-01-22 | -53.85 |
| 1999-01-21 | -51.00 |
| 1999-01-20 | -48.86 |
| 1999-01-19 | -47.43 |
| 1999-01-18 | -46.72 |
| 1999-01-15 | -47.91 |
| 1999-01-14 | -48.62 |
| 1999-01-13 | -46.95 |
| 1999-01-12 | -44.58 |
| 1999-01-11 | -44.10 |
| 1999-01-08 | -42.91 |
| 1999-01-07 | -42.91 |
| 1999-01-06 | -45.29 |
| 1999-01-05 | -46.72 |
| 1999-01-04 | -47.43 |
| 1998-12-31 | -46.24 |
| 1998-12-30 | -45.76 |
| 1998-12-29 | -44.81 |
| 1998-12-28 | -45.53 |
| 1998-12-24 | -44.81 |
| 1998-12-23 | -45.29 |
| 1998-12-22 | -44.34 |
| 1998-12-21 | -45.53 |
| 1998-12-18 | -46.24 |
| 1998-12-17 | -46.24 |
| 1998-12-16 | -46.72 |
| 1998-12-15 | -46.24 |
| 1998-12-14 | -46.00 |
| 1998-12-11 | -45.76 |
| 1998-12-10 | -43.86 |
| 1998-12-09 | -44.34 |
| 1998-12-08 | -43.15 |
| 1998-12-07 | -42.43 |
| 1998-12-04 | -45.29 |
| 1998-12-03 | -44.58 |
| 1998-12-02 | -45.05 |
| 1998-12-01 | -45.05 |
| 1998-11-30 | -41.72 |
| 1998-11-27 | -36.49 |
| 1998-11-26 | -35.77 |
| 1998-11-25 | -35.06 |
| 1998-11-24 | -35.77 |
| 1998-11-23 | -39.58 |
| 1998-11-20 | -42.43 |
| 1998-11-19 | -43.15 |
| 1998-11-18 | -42.43 |
| 1998-11-17 | -44.10 |
| 1998-11-16 | -42.91 |
| 1998-11-13 | -44.34 |
| 1998-11-12 | -44.10 |
| 1998-11-11 | -43.15 |
| 1998-11-10 | -47.43 |
| 1998-11-09 | -45.53 |
| 1998-11-06 | -44.34 |
| 1998-11-05 | -42.67 |
| 1998-11-04 | -41.01 |
| 1998-11-03 | -39.82 |
| 1998-11-02 | -39.10 |
| 1998-10-30 | -41.48 |
| 1998-10-29 | -45.05 |
| 1998-10-27 | -46.48 |
| 1998-10-26 | -47.91 |
| 1998-10-23 | -44.34 |
| 1998-10-22 | -44.81 |
| 1998-10-21 | -42.91 |
| 1998-10-20 | -46.72 |
| 1998-10-19 | -46.24 |
| 1998-10-16 | -50.52 |
| 1998-10-15 | -57.42 |
| 1998-10-14 | -57.56 |
| 1998-10-13 | -57.33 |
| 1998-10-12 | -57.79 |
| 1998-10-09 | -59.18 |
| 1998-10-08 | -62.64 |
| 1998-10-07 | -63.56 |
| 1998-10-05 | -63.79 |
| 1998-09-30 | -62.18 |
| 1998-09-29 | -62.41 |
| 1998-09-28 | -61.95 |
| 1998-09-25 | -62.87 |
| 1998-09-24 | -62.64 |
| 1998-09-23 | -64.02 |
| 1998-09-22 | -63.10 |
| 1998-09-21 | -64.48 |
| 1998-09-18 | -61.48 |
| 1998-09-17 | -59.18 |
| 1998-09-16 | -57.56 |
| 1998-09-15 | -58.02 |
| 1998-09-14 | -58.72 |
| 1998-09-11 | -57.56 |
| 1998-09-10 | -56.18 |
| 1998-09-09 | -55.03 |
| 1998-09-08 | -52.95 |
| 1998-09-07 | -55.49 |
| 1998-09-04 | -62.18 |
| 1998-09-03 | -63.56 |
| 1998-09-02 | -64.94 |
| 1998-09-01 | -64.94 |
| 1998-08-31 | -65.87 |
| 1998-08-28 | -65.17 |
| 1998-08-27 | -64.02 |
| 1998-08-26 | -64.94 |
| 1998-08-25 | -65.87 |
| 1998-08-24 | -68.86 |
| 1998-08-21 | -66.56 |
| 1998-08-20 | -66.79 |
| 1998-08-19 | -67.02 |
| 1998-08-18 | -69.33 |
| 1998-08-14 | -69.79 |
| 1998-08-13 | -71.40 |
| 1998-08-12 | -70.48 |
| 1998-08-11 | -70.94 |
| 1998-08-10 | -70.71 |
| 1998-08-07 | -71.40 |
| 1998-08-06 | -69.79 |
| 1998-08-05 | -69.33 |
| 1998-08-04 | -69.79 |
| 1998-08-03 | -71.17 |
| 1998-07-31 | -70.02 |
| 1998-07-30 | -69.33 |
| 1998-07-29 | -70.71 |
| 1998-07-28 | -69.56 |
| 1998-07-27 | -68.63 |
| 1998-07-24 | -67.94 |
| 1998-07-23 | -68.17 |
| 1998-07-22 | -67.71 |
| 1998-07-21 | -67.25 |
| 1998-07-20 | -67.02 |
| 1998-07-17 | -67.25 |
| 1998-07-16 | -66.56 |
| 1998-07-15 | -67.02 |
| 1998-07-14 | -67.02 |
| 1998-07-13 | -66.79 |
| 1998-07-10 | -65.17 |
| 1998-07-09 | -64.71 |
| 1998-07-08 | -63.56 |
| 1998-07-07 | -64.48 |
| 1998-07-06 | -63.79 |
| 1998-07-03 | -63.10 |
| 1998-07-02 | -61.95 |
| 1998-06-30 | -64.71 |
| 1998-06-29 | -64.94 |
| 1998-06-26 | -63.10 |
| 1998-06-25 | -61.71 |
| 1998-06-24 | -62.64 |
| 1998-06-23 | -62.87 |
| 1998-06-22 | -62.87 |
| 1998-06-19 | -61.02 |
| 1998-06-18 | -60.61 |
| 1998-06-17 | -64.74 |
| 1998-06-16 | -67.57 |
| 1998-06-15 | -67.57 |
| 1998-06-12 | -64.74 |
| 1998-06-11 | -68.01 |
| 1998-06-10 | -66.92 |
| 1998-06-09 | -63.87 |
| 1998-06-08 | -63.22 |
| 1998-06-05 | -61.26 |
| 1998-06-04 | -60.61 |
| 1998-06-03 | -58.21 |
| 1998-06-02 | -58.86 |
| 1998-06-01 | -56.69 |
| 1998-05-29 | -56.91 |
| 1998-05-28 | -56.91 |
| 1998-05-27 | -55.60 |
| 1998-05-26 | -53.21 |
| 1998-05-25 | -53.21 |
| 1998-05-22 | -53.42 |
| 1998-05-21 | -51.90 |
| 1998-05-20 | -51.46 |
| 1998-05-19 | -53.42 |
| 1998-05-18 | -52.12 |
| 1998-05-15 | -51.90 |
| 1998-05-14 | -50.38 |
| 1998-05-13 | -49.94 |
| 1998-05-12 | -47.76 |
| 1998-05-11 | -46.89 |
| 1998-05-08 | -47.33 |
| 1998-05-07 | -47.55 |
| 1998-05-06 | -46.46 |
| 1998-05-05 | -46.68 |
| 1998-05-04 | -45.15 |
| 1998-05-01 | -45.37 |
| 1998-04-30 | -46.02 |
| 1998-04-29 | -44.93 |
| 1998-04-28 | -42.98 |
| 1998-04-27 | -42.98 |
| 1998-04-24 | -41.67 |
| 1998-04-23 | -41.02 |
| 1998-04-22 | -41.45 |
| 1998-04-21 | -43.19 |
| 1998-04-20 | -42.54 |
| 1998-04-17 | -44.06 |
| 1998-04-16 | -43.63 |
| 1998-04-15 | -42.54 |
| 1998-04-14 | -43.85 |
| 1998-04-09 | -40.15 |
| 1998-04-08 | -38.41 |
| 1998-04-07 | -37.10 |
| 1998-04-03 | -37.10 |
| 1998-04-02 | -36.23 |
| 1998-04-01 | -36.01 |
| 1998-03-31 | -33.83 |
| 1998-03-30 | -34.27 |
| 1998-03-27 | -33.40 |
| 1998-03-26 | -33.83 |
| 1998-03-25 | -32.96 |
| 1998-03-24 | -32.53 |
| 1998-03-23 | -32.53 |
| 1998-03-20 | -32.96 |
| 1998-03-19 | -33.40 |
| 1998-03-18 | -34.71 |
| 1998-03-17 | -34.71 |
| 1998-03-16 | -34.71 |
| 1998-03-13 | -34.49 |
| 1998-03-12 | -34.49 |
| 1998-03-11 | -33.18 |
| 1998-03-10 | -33.83 |
| 1998-03-09 | -34.49 |
| 1998-03-06 | -34.92 |
| 1998-03-05 | -34.92 |
| 1998-03-04 | -28.61 |
| 1998-03-03 | -26.43 |
| 1998-03-02 | -28.18 |
| 1998-02-27 | -29.70 |
| 1998-02-26 | -35.14 |
| 1998-02-25 | -38.62 |
| 1998-02-24 | -38.84 |
| 1998-02-23 | -39.28 |
| 1998-02-20 | -38.62 |
| 1998-02-19 | -39.49 |
| 1998-02-18 | -40.36 |
| 1998-02-17 | -43.85 |
| 1998-02-16 | -42.76 |
| 1998-02-13 | -41.67 |
| 1998-02-12 | -35.79 |
| 1998-02-11 | -32.53 |
| 1998-02-10 | -31.88 |
| 1998-02-09 | -34.92 |
| 1998-02-06 | -39.28 |
| 1998-02-05 | -39.49 |
| 1998-02-04 | -41.89 |
| 1998-02-03 | -41.89 |
| 1998-02-02 | -36.01 |
| 1998-01-27 | -52.33 |
| 1998-01-26 | -54.51 |
| 1998-01-23 | -52.77 |
| 1998-01-22 | -55.16 |
| 1998-01-21 | -52.12 |
| 1998-01-20 | -49.94 |
| 1998-01-19 | -48.85 |
| 1998-01-16 | -55.16 |
| 1998-01-15 | -55.38 |
| 1998-01-14 | -50.81 |
| 1998-01-13 | -52.55 |
| 1998-01-12 | -52.99 |
| 1998-01-09 | -43.41 |
| 1998-01-08 | -40.15 |
| 1998-01-07 | -36.01 |
| 1998-01-06 | -31.22 |
| 1998-01-05 | -29.05 |
| 1998-01-02 | -26.65 |
| 1997-12-31 | -26.00 |
| 1997-12-30 | -26.87 |
| 1997-12-29 | -27.96 |
| 1997-12-24 | -25.56 |
| 1997-12-23 | -26.00 |
| 1997-12-22 | -29.92 |
| 1997-12-19 | -29.92 |
| 1997-12-18 | -27.52 |
| 1997-12-17 | -31.00 |
| 1997-12-16 | -32.31 |
| 1997-12-15 | -33.40 |
| 1997-12-12 | -32.09 |
| 1997-12-11 | -32.09 |
| 1997-12-10 | -29.05 |
| 1997-12-09 | -26.22 |
| 1997-12-08 | -23.60 |
| 1997-12-05 | -27.74 |
| 1997-12-04 | -26.22 |
| 1997-12-03 | -28.39 |
| 1997-12-02 | -27.09 |
| 1997-12-01 | -31.00 |
| 1997-11-28 | -31.44 |
| 1997-11-27 | -31.00 |
| 1997-11-26 | -30.57 |
| 1997-11-25 | -32.09 |
| 1997-11-24 | -30.13 |
| 1997-11-21 | -30.35 |
| 1997-11-20 | -34.49 |
| 1997-11-19 | -34.49 |
| 1997-11-18 | -32.96 |
| 1997-11-17 | -30.13 |
| 1997-11-14 | -34.71 |
| 1997-11-13 | -36.45 |
| 1997-11-12 | -37.75 |
| 1997-11-11 | -34.71 |
| 1997-11-10 | -35.58 |
| 1997-11-07 | -35.79 |
| 1997-11-06 | -33.40 |
| 1997-11-05 | -31.66 |
| 1997-11-04 | -28.61 |
| 1997-11-03 | -25.13 |
| 1997-10-31 | -31.22 |
| 1997-10-30 | -32.75 |
| 1997-10-29 | -28.83 |
| 1997-10-28 | -40.36 |
| 1997-10-27 | -31.00 |
| 1997-10-24 | -27.30 |
| 1997-10-23 | -29.48 |
| 1997-10-22 | -17.95 |
| 1997-10-21 | -3.36 |
| 1997-10-20 | 3.38 |
| 1997-10-17 | 8.39 |
| 1997-10-16 | 9.04 |
| 1997-10-15 | 8.69 |
| 1997-10-14 | 13.00 |
| 1997-10-13 | 13.86 |
| 1997-10-09 | 15.15 |
| 1997-10-08 | 18.16 |
| 1997-10-07 | 18.16 |
| 1997-10-06 | 17.73 |
| 1997-10-03 | 20.96 |
| 1997-09-30 | 22.68 |
| 1997-09-29 | 23.33 |
| 1997-09-26 | 23.98 |
| 1997-09-25 | 20.75 |
| 1997-09-24 | 19.67 |
| 1997-09-23 | 17.73 |
| 1997-09-22 | 17.09 |
| 1997-09-19 | 16.01 |
| 1997-09-18 | 17.73 |
| 1997-09-16 | 17.73 |
| 1997-09-15 | 18.38 |
| 1997-09-12 | 18.81 |
| 1997-09-11 | 17.52 |
| 1997-09-10 | 23.12 |
| 1997-09-09 | 25.27 |
| 1997-09-08 | 25.48 |
| 1997-09-05 | 24.41 |
| 1997-09-04 | 20.53 |
| 1997-09-03 | 22.25 |
| 1997-09-02 | 13.21 |
| 1997-09-01 | 15.37 |
| 1997-08-29 | 20.75 |
| 1997-08-28 | 23.76 |
| 1997-08-27 | 27.20 |
| 1997-08-26 | 26.99 |
| 1997-08-25 | 27.64 |
| 1997-08-22 | 27.20 |
| 1997-08-21 | 29.57 |
| 1997-08-20 | 32.59 |
| 1997-08-19 | 30.86 |
| 1997-08-15 | 35.17 |
| 1997-08-14 | 38.61 |
| 1997-08-13 | 39.04 |
| 1997-08-12 | 38.61 |
| 1997-08-11 | 40.76 |
| 1997-08-08 | 44.64 |
| 1997-08-07 | 48.94 |
| 1997-08-06 | 45.50 |
| 1997-08-05 | 40.33 |
| 1997-08-04 | 39.04 |
| 1997-08-01 | 42.49 |
| 1997-07-31 | 40.33 |
| 1997-07-30 | 35.60 |
| 1997-07-29 | 32.59 |
| 1997-07-28 | 32.16 |
| 1997-07-25 | 32.16 |
| 1997-07-24 | 35.17 |
| 1997-07-23 | 36.89 |
| 1997-07-22 | 36.03 |
| 1997-07-21 | 35.17 |
| 1997-07-18 | 36.46 |
| 1997-07-17 | 34.74 |
| 1997-07-16 | 36.03 |
| 1997-07-15 | 42.06 |
| 1997-07-14 | 42.49 |
| 1997-07-11 | 39.47 |
| 1997-07-10 | 34.74 |
| 1997-07-09 | 33.02 |
| 1997-07-08 | 30.86 |
| 1997-07-07 | 35.17 |
| 1997-07-04 | 37.32 |
| 1997-07-03 | 41.20 |
| 1997-06-27 | 44.64 |
| 1997-06-26 | 44.64 |
| 1997-06-25 | 48.51 |
| 1997-06-24 | 46.79 |
| 1997-06-23 | 49.37 |
| 1997-06-20 | 49.80 |
| 1997-06-19 | 40.76 |
| 1997-06-18 | 40.33 |
| 1997-06-17 | 38.01 |
| 1997-06-16 | 37.17 |
| 1997-06-13 | 34.23 |
| 1997-06-12 | 34.65 |
| 1997-06-11 | 39.27 |
| 1997-06-10 | 35.07 |
| 1997-06-06 | 41.37 |
| 1997-06-05 | 47.24 |
| 1997-06-04 | 48.50 |
| 1997-06-03 | 50.59 |
| 1997-06-02 | 52.69 |
| 1997-05-30 | 45.56 |
| 1997-05-29 | 42.20 |
| 1997-05-28 | 44.72 |
| 1997-05-27 | 44.30 |
| 1997-05-26 | 43.46 |
| 1997-05-23 | 40.53 |
| 1997-05-22 | 39.69 |
| 1997-05-21 | 34.23 |
| 1997-05-20 | 32.98 |
| 1997-05-19 | 30.46 |
| 1997-05-16 | 28.36 |
| 1997-05-15 | 30.04 |
| 1997-05-14 | 31.72 |
| 1997-05-13 | 29.62 |
| 1997-05-12 | 28.78 |
| 1997-05-09 | 29.62 |
| 1997-05-08 | 28.78 |
| 1997-05-07 | 28.36 |
| 1997-05-06 | 28.36 |
| 1997-05-05 | 27.94 |
| 1997-05-02 | 22.28 |
| 1997-05-01 | 22.91 |
| 1997-04-30 | 22.91 |
| 1997-04-29 | 21.86 |
| 1997-04-28 | 21.86 |
| 1997-04-25 | 23.33 |
| 1997-04-24 | 24.38 |
| 1997-04-23 | 24.17 |
| 1997-04-22 | 24.38 |
| 1997-04-21 | 25.63 |
| 1997-04-18 | 25.84 |
| 1997-04-17 | 25.63 |
| 1997-04-16 | 27.94 |
| 1997-04-15 | 26.26 |
| 1997-04-14 | 26.68 |
| 1997-04-11 | 29.62 |
| 1997-04-10 | 28.78 |
| 1997-04-09 | 31.30 |
| 1997-04-08 | 31.72 |
| 1997-04-07 | 27.94 |
| 1997-04-04 | 24.80 |
| 1997-04-03 | 20.60 |
| 1997-04-02 | 19.76 |
| 1997-04-01 | 19.97 |
| 1997-03-27 | 24.38 |
| 1997-03-26 | 30.88 |
| 1997-03-25 | 33.81 |
| 1997-03-24 | 30.88 |
| 1997-03-21 | 22.28 |
| 1997-03-20 | 21.86 |
| 1997-03-19 | 22.70 |
| 1997-03-18 | 27.10 |
| 1997-03-17 | 32.14 |
| 1997-03-14 | 31.72 |
| 1997-03-13 | 35.49 |
| 1997-03-12 | 38.85 |
| 1997-03-11 | 39.69 |
| 1997-03-10 | 40.11 |
| 1997-03-07 | 40.53 |
| 1997-03-06 | 42.62 |
| 1997-03-05 | 45.14 |
| 1997-03-04 | 46.82 |
| 1997-03-03 | 46.40 |
| 1997-02-28 | 44.30 |
| 1997-02-27 | 47.24 |
| 1997-02-26 | 47.66 |
| 1997-02-25 | 46.82 |
| 1997-02-24 | 48.08 |
| 1997-02-21 | 51.01 |
| 1997-02-20 | 46.40 |
| 1997-02-19 | 41.37 |
| 1997-02-18 | 39.27 |
| 1997-02-17 | 39.69 |
| 1997-02-14 | 38.85 |
| 1997-02-13 | 42.62 |
| 1997-02-12 | 48.08 |
| 1997-02-11 | 48.92 |
| 1997-02-10 | 51.01 |
| 1997-02-05 | 50.59 |
| 1997-02-04 | 49.34 |
| 1997-02-03 | 48.50 |
| 1997-01-31 | 46.82 |
| 1997-01-30 | 49.76 |
| 1997-01-29 | 49.76 |
| 1997-01-28 | 51.43 |
| 1997-01-27 | 50.17 |
| 1997-01-24 | 53.53 |
| 1997-01-23 | 58.56 |
| 1997-01-22 | 60.24 |
| 1997-01-21 | 61.50 |
| 1997-01-20 | 64.44 |
| 1997-01-17 | 63.18 |
| 1997-01-16 | 63.60 |
| 1997-01-15 | 61.50 |
| 1997-01-14 | 58.14 |
| 1997-01-13 | 58.98 |
| 1997-01-10 | 59.40 |
| 1997-01-09 | 59.40 |
| 1997-01-08 | 61.50 |
| 1997-01-07 | 62.34 |
| 1997-01-06 | 64.02 |
| 1997-01-03 | 56.05 |
| 1997-01-02 | 57.73 |
| 1996-12-31 | 61.92 |
| 1996-12-30 | 64.44 |
| 1996-12-27 | 65.28 |
| 1996-12-24 | 63.18 |
| 1996-12-23 | 65.28 |
| 1996-12-20 | 61.92 |
| 1996-12-19 | 57.31 |
| 1996-12-18 | 53.95 |
| 1996-12-17 | 57.73 |
| 1996-12-16 | 58.14 |
| 1996-12-13 | 56.05 |
| 1996-12-12 | 61.08 |
| 1996-12-11 | 61.50 |
| 1996-12-10 | 65.70 |
| 1996-12-09 | 56.89 |
| 1996-12-06 | 56.89 |
| 1996-12-05 | 64.86 |
| 1996-12-04 | 65.70 |
| 1996-12-03 | 66.95 |
| 1996-12-02 | 70.31 |
| 1996-11-29 | 67.79 |
| 1996-11-28 | 64.44 |
| 1996-11-27 | 70.31 |
| 1996-11-26 | 66.53 |
| 1996-11-25 | 61.92 |
| 1996-11-22 | 58.14 |
| 1996-11-21 | 53.95 |
| 1996-11-20 | 51.43 |
| 1996-11-19 | 49.76 |
| 1996-11-18 | 48.08 |
| 1996-11-15 | 45.98 |
| 1996-11-14 | 46.82 |
| 1996-11-13 | 45.14 |
| 1996-11-12 | 45.14 |
| 1996-11-11 | 47.66 |
| 1996-11-08 | 46.82 |
| 1996-11-07 | 45.56 |
| 1996-11-06 | 44.30 |
| 1996-11-05 | 38.01 |
| 1996-11-04 | 36.33 |
| 1996-11-01 | 36.33 |
| 1996-10-31 | 33.81 |
| 1996-10-30 | 32.56 |
| 1996-10-29 | 27.10 |
| 1996-10-28 | 27.10 |
| 1996-10-25 | 29.20 |
| 1996-10-24 | 29.62 |
| 1996-10-23 | 30.04 |
| 1996-10-22 | 30.04 |
| 1996-10-18 | 34.65 |
| 1996-10-17 | 33.40 |
| 1996-10-16 | 33.56 |
| 1996-10-15 | 34.81 |
| 1996-10-14 | 34.40 |
| 1996-10-11 | 34.40 |
| 1996-10-10 | 32.73 |
| 1996-10-09 | 35.64 |
| 1996-10-08 | 32.73 |
| 1996-10-07 | 32.73 |
| 1996-10-04 | 31.90 |
| 1996-10-03 | 33.56 |
| 1996-10-02 | 33.15 |
| 1996-10-01 | 33.56 |
| 1996-09-30 | 33.15 |
| 1996-09-27 | 29.82 |
| 1996-09-26 | 28.57 |
| 1996-09-25 | 29.82 |
| 1996-09-24 | 29.40 |
| 1996-09-23 | 31.48 |
| 1996-09-20 | 29.40 |
| 1996-09-19 | 29.82 |
| 1996-09-18 | 29.40 |
| 1996-09-17 | 30.65 |
| 1996-09-16 | 29.40 |
| 1996-09-13 | 26.07 |
| 1996-09-12 | 24.83 |
| 1996-09-11 | 24.41 |
| 1996-09-10 | 24.62 |
| 1996-09-09 | 24.62 |
| 1996-09-06 | 21.50 |
| 1996-09-05 | 20.25 |
| 1996-09-04 | 20.46 |
| 1996-09-03 | 17.34 |
| 1996-09-02 | 19.42 |
| 1996-08-30 | 21.50 |
| 1996-08-29 | 24.62 |
| 1996-08-28 | 25.24 |
| 1996-08-27 | 23.79 |
| 1996-08-23 | 23.58 |
| 1996-08-22 | 23.79 |
| 1996-08-21 | 23.37 |
| 1996-08-20 | 21.70 |
| 1996-08-19 | 20.66 |
| 1996-08-16 | 20.66 |
| 1996-08-15 | 21.29 |
| 1996-08-14 | 20.87 |
| 1996-08-13 | 20.66 |
| 1996-08-12 | 20.46 |
| 1996-08-09 | 18.38 |
| 1996-08-08 | 18.38 |
| 1996-08-07 | 18.38 |
| 1996-08-06 | 19.21 |
| 1996-08-05 | 19.42 |
| 1996-08-02 | 17.54 |
| 1996-08-01 | 14.84 |
| 1996-07-31 | 11.09 |
| 1996-07-30 | 10.05 |
| 1996-07-29 | 11.09 |
| 1996-07-26 | 13.17 |
| 1996-07-25 | 14.63 |
| 1996-07-24 | 14.01 |
| 1996-07-23 | 16.30 |
| 1996-07-22 | 13.59 |
| 1996-07-19 | 12.34 |
| 1996-07-18 | 10.05 |
| 1996-07-17 | 8.18 |
| 1996-07-16 | 9.22 |
| 1996-07-15 | 11.51 |
| 1996-07-12 | 10.89 |
| 1996-07-11 | 12.97 |
| 1996-07-10 | 14.01 |
| 1996-07-09 | 14.42 |
| 1996-07-08 | 13.59 |
| 1996-07-05 | 17.54 |
| 1996-07-04 | 16.30 |
| 1996-07-03 | 14.84 |
| 1996-07-02 | 15.88 |
| 1996-07-01 | 14.42 |
| 1996-06-28 | 15.26 |
| 1996-06-27 | 16.30 |
| 1996-06-26 | 17.34 |
| 1996-06-25 | 15.88 |
| 1996-06-24 | 16.30 |
| 1996-06-21 | 16.09 |
| 1996-06-19 | 15.26 |
| 1996-06-18 | 15.46 |
| 1996-06-14 | 16.50 |
| 1996-06-13 | 15.46 |
| 1996-06-12 | 17.34 |
| 1996-06-11 | 17.54 |
| 1996-06-10 | 19.21 |
| 1996-06-07 | 19.00 |
| 1996-06-06 | 20.66 |
| 1996-06-05 | 20.25 |
| 1996-06-04 | 20.46 |
| 1996-06-03 | 21.50 |
| 1996-05-31 | 24.20 |
| 1996-05-30 | 21.70 |
| 1996-05-29 | 21.46 |
| 1996-05-28 | 20.65 |
| 1996-05-27 | 19.43 |
| 1996-05-24 | 18.42 |
| 1996-05-23 | 18.22 |
| 1996-05-22 | 18.01 |
| 1996-05-21 | 18.62 |
| 1996-05-20 | 17.00 |
| 1996-05-17 | 15.38 |
| 1996-05-16 | 15.58 |
| 1996-05-15 | 15.79 |
| 1996-05-14 | 15.38 |
| 1996-05-13 | 14.57 |
| 1996-05-10 | 13.56 |
| 1996-05-09 | 13.76 |
| 1996-05-08 | 13.56 |
| 1996-05-07 | 14.37 |
| 1996-05-06 | 13.56 |
| 1996-05-03 | 14.78 |
| 1996-05-02 | 16.60 |
| 1996-05-01 | 15.38 |
| 1996-04-30 | 15.99 |
| 1996-04-29 | 15.79 |
| 1996-04-26 | 14.98 |
| 1996-04-25 | 13.36 |
| 1996-04-24 | 14.37 |
| 1996-04-23 | 15.38 |
| 1996-04-22 | 15.99 |
| 1996-04-19 | 15.18 |
| 1996-04-18 | 15.99 |
| 1996-04-17 | 17.20 |
| 1996-04-16 | 18.42 |
| 1996-04-15 | 17.41 |
| 1996-04-12 | 15.79 |
| 1996-04-11 | 17.61 |
| 1996-04-10 | 18.01 |
| 1996-04-09 | 20.24 |
| 1996-04-03 | 20.65 |
| 1996-04-02 | 19.84 |
| 1996-04-01 | 17.00 |
| 1996-03-29 | 18.22 |
| 1996-03-28 | 18.82 |
| 1996-03-27 | 19.84 |
| 1996-03-26 | 17.61 |
| 1996-03-25 | 23.07 |
| 1996-03-22 | 22.67 |
| 1996-03-21 | 19.84 |
| 1996-03-20 | 17.61 |
| 1996-03-19 | 16.60 |
| 1996-03-18 | 13.56 |
| 1996-03-15 | 14.78 |
| 1996-03-14 | 11.94 |
| 1996-03-13 | 8.70 |
| 1996-03-12 | 14.17 |
| 1996-03-11 | 11.54 |
| 1996-03-08 | 23.88 |
| 1996-03-07 | 24.69 |
| 1996-03-06 | 25.91 |
| 1996-03-05 | 26.31 |
| 1996-03-04 | 24.29 |
| 1996-03-01 | 23.07 |
| 1996-02-29 | 21.25 |
| 1996-02-28 | 25.10 |
| 1996-02-27 | 22.67 |
| 1996-02-26 | 23.07 |
| 1996-02-23 | 28.34 |
| 1996-02-22 | 23.88 |
| 1996-02-16 | 27.53 |
| 1996-02-15 | 27.53 |
| 1996-02-14 | 25.50 |
| 1996-02-13 | 24.69 |
| 1996-02-12 | 25.10 |
| 1996-02-09 | 23.48 |
| 1996-02-08 | 21.86 |
| 1996-02-07 | 24.29 |
| 1996-02-06 | 26.31 |
| 1996-02-05 | 31.58 |
| 1996-02-02 | 27.53 |
| 1996-02-01 | 23.88 |
| 1996-01-31 | 23.48 |
| 1996-01-30 | 21.46 |
| 1996-01-29 | 20.65 |
| 1996-01-26 | 20.44 |
| 1996-01-25 | 19.43 |
| 1996-01-24 | 19.84 |
| 1996-01-23 | 19.84 |
| 1996-01-22 | 21.25 |
| 1996-01-19 | 20.24 |
| 1996-01-18 | 17.41 |
| 1996-01-17 | 17.41 |
| 1996-01-16 | 19.63 |
| 1996-01-15 | 18.22 |
| 1996-01-12 | 15.58 |
| 1996-01-11 | 12.35 |
| 1996-01-10 | 10.52 |
| 1996-01-09 | 13.56 |
| 1996-01-08 | 16.19 |
| 1996-01-05 | 18.42 |
| 1996-01-04 | 16.80 |
| 1996-01-03 | 8.30 |
| 1996-01-02 | 5.26 |
| 1995-12-29 | 4.25 |
| 1995-12-28 | 4.86 |
| 1995-12-27 | 6.07 |
| 1995-12-22 | 5.26 |
| 1995-12-21 | 5.06 |
| 1995-12-20 | 5.26 |
| 1995-12-19 | 3.84 |
| 1995-12-18 | 4.05 |
| 1995-12-15 | 4.65 |
| 1995-12-14 | 4.65 |
| 1995-12-13 | 4.45 |
| 1995-12-12 | 4.65 |
| 1995-12-11 | 4.25 |
| 1995-12-08 | 3.84 |
| 1995-12-07 | 4.86 |
| 1995-12-06 | 4.05 |
| 1995-12-05 | 5.26 |
| 1995-12-04 | 4.65 |
| 1995-12-01 | 4.05 |
| 1995-11-30 | 4.65 |
| 1995-11-29 | 0.40 |
| 1995-11-28 | 1.41 |
| 1995-11-27 | -0.81 |
| 1995-11-24 | -1.62 |
| 1995-11-23 | -1.62 |
| 1995-11-22 | -3.44 |
| 1995-11-21 | -2.03 |
| 1995-11-20 | -2.84 |
| 1995-11-17 | -3.24 |
| 1995-11-16 | -2.84 |
| 1995-11-15 | -1.62 |
| 1995-11-14 | -0.00 |
| 1995-11-13 | 0.20 |
| 1995-11-10 | -0.41 |
| 1995-11-09 | 1.41 |
| 1995-11-08 | 3.64 |
| 1995-11-07 | 5.67 |
| 1995-11-06 | 6.07 |
| 1995-11-03 | 5.87 |
| 1995-11-02 | 5.46 |
| 1995-10-31 | 5.67 |
| 1995-10-30 | 4.86 |
| 1995-10-27 | 5.26 |
| 1995-10-26 | 5.67 |
| 1995-10-25 | 6.68 |
| 1995-10-24 | 5.87 |
| 1995-10-23 | 6.68 |
| 1995-10-20 | 6.07 |
| 1995-10-19 | 6.27 |
| 1995-10-18 | 4.45 |
| 1995-10-17 | 6.27 |
| 1995-10-16 | 6.48 |
| 1995-10-13 | 3.64 |
| 1995-10-12 | 2.02 |
| 1995-10-11 | 1.62 |
| 1995-10-10 | 1.62 |
| 1995-10-09 | 2.63 |
| 1995-10-06 | 2.22 |
| 1995-10-05 | 2.02 |
| 1995-10-04 | 2.43 |
| 1995-10-03 | -0.41 |
| 1995-10-02 | -1.01 |
| 1995-09-29 | -2.43 |
| 1995-09-28 | -2.03 |
| 1995-09-27 | -1.82 |
| 1995-09-26 | -1.62 |
| 1995-09-25 | -3.81 |
| 1995-09-22 | -4.01 |
| 1995-09-21 | -4.81 |
| 1995-09-20 | -3.41 |
| 1995-09-19 | -1.40 |
| 1995-09-18 | 0.80 |
| 1995-09-15 | 0.80 |
| 1995-09-14 | -3.01 |
| 1995-09-13 | -5.21 |
| 1995-09-12 | -7.82 |
| 1995-09-11 | -6.61 |
| 1995-09-08 | -6.41 |
| 1995-09-07 | -8.62 |
| 1995-09-06 | -9.42 |
| 1995-09-05 | -10.22 |
| 1995-09-04 | -10.22 |
| 1995-09-01 | -11.42 |
| 1995-08-31 | -10.82 |
| 1995-08-30 | -9.42 |
| 1995-08-29 | -8.22 |
| 1995-08-25 | -8.22 |
| 1995-08-24 | -8.22 |
| 1995-08-23 | -8.22 |
| 1995-08-22 | -9.22 |
| 1995-08-21 | -9.22 |
| 1995-08-18 | -9.62 |
| 1995-08-17 | -9.22 |
| 1995-08-16 | -10.02 |
| 1995-08-15 | -10.42 |
| 1995-08-14 | -10.82 |
| 1995-08-11 | -8.62 |
| 1995-08-10 | -6.81 |
| 1995-08-09 | -6.01 |
| 1995-08-08 | -4.81 |
| 1995-08-07 | -4.41 |
| 1995-08-04 | -4.21 |
| 1995-08-03 | -3.41 |
| 1995-08-02 | -2.81 |
| 1995-08-01 | -2.20 |
| 1995-07-31 | -2.20 |
| 1995-07-28 | -1.40 |
| 1995-07-27 | -1.60 |
| 1995-07-26 | -1.60 |
| 1995-07-25 | -1.60 |
| 1995-07-24 | -2.40 |
| 1995-07-21 | -1.00 |
| 1995-07-20 | 0.20 |
| 1995-07-19 | 0.60 |
| 1995-07-18 | 2.61 |
| 1995-07-17 | 2.61 |
| 1995-07-14 | 4.41 |
| 1995-07-13 | 4.81 |
| 1995-07-12 | 4.21 |
| 1995-07-11 | 3.81 |
| 1995-07-10 | 4.41 |
| 1995-07-07 | 4.81 |
| 1995-07-06 | 2.61 |
| 1995-07-05 | 3.01 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.20 |
| 1995-06-30 | 1.20 |
| 1995-06-29 | 1.40 |
| 1995-06-28 | 0.40 |
| 1995-06-27 | 0.80 |
| 1995-06-26 | 0.40 |
| 1995-06-23 | 0.80 |
| 1995-06-22 | 0.20 |
| 1995-06-21 | 1.20 |
| 1995-06-20 | 2.61 |
| 1995-06-16 | 2.61 |
| 1995-06-15 | 1.80 |
| 1995-06-14 | 2.81 |
| 1995-06-13 | 0.80 |
| 1995-06-12 | 1.20 |
| 1995-06-09 | 2.81 |
| 1995-06-08 | 3.41 |
| 1995-06-07 | 2.81 |
| 1995-06-06 | 5.61 |
| 1995-06-05 | 5.21 |
| 1995-06-01 | 3.01 |
| 1995-05-31 | 1.80 |
| 1995-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy