Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-05 | -90.18 |
| 2025-09-04 | -90.25 |
| 2025-09-03 | -90.25 |
| 2025-09-02 | -90.05 |
| 2025-09-01 | -91.25 |
| 2025-08-29 | -90.38 |
| 2025-08-28 | -90.11 |
| 2025-08-27 | -89.98 |
| 2025-08-26 | -89.58 |
| 2025-08-25 | -89.78 |
| 2025-08-22 | -88.91 |
| 2025-08-21 | -92.92 |
| 2025-08-20 | -93.12 |
| 2025-08-19 | -93.32 |
| 2025-08-18 | -93.32 |
| 2025-08-15 | -93.39 |
| 2025-08-14 | -93.45 |
| 2025-08-13 | -93.39 |
| 2025-08-12 | -93.39 |
| 2025-08-11 | -93.45 |
| 2025-08-08 | -93.39 |
| 2025-08-07 | -93.25 |
| 2025-08-06 | -93.52 |
| 2025-08-05 | -93.52 |
| 2025-08-04 | -93.45 |
| 2025-08-01 | -93.39 |
| 2025-07-31 | -93.59 |
| 2025-07-30 | -93.59 |
| 2025-07-29 | -93.79 |
| 2025-07-28 | -93.85 |
| 2025-07-25 | -93.72 |
| 2025-07-24 | -93.59 |
| 2025-07-23 | -93.65 |
| 2025-07-22 | -93.52 |
| 2025-07-21 | -92.78 |
| 2025-07-18 | -92.92 |
| 2025-07-17 | -92.98 |
| 2025-07-16 | -92.65 |
| 2025-07-15 | -92.52 |
| 2025-07-14 | -92.38 |
| 2025-07-11 | -92.78 |
| 2025-07-10 | -93.19 |
| 2025-07-09 | -93.05 |
| 2025-07-08 | -92.98 |
| 2025-07-07 | -92.72 |
| 2025-07-04 | -92.85 |
| 2025-07-03 | -92.78 |
| 2025-07-02 | -92.92 |
| 2025-06-30 | -93.45 |
| 2025-06-27 | -93.45 |
| 2025-06-26 | -93.45 |
| 2025-06-25 | -93.45 |
| 2025-06-24 | -93.45 |
| 2025-06-23 | -93.45 |
| 2025-06-20 | -93.45 |
| 2025-06-19 | -93.45 |
| 2025-06-18 | -93.45 |
| 2025-06-17 | -93.45 |
| 2025-06-16 | -93.45 |
| 2025-06-13 | -93.45 |
| 2025-06-12 | -93.45 |
| 2025-06-11 | -93.45 |
| 2025-06-10 | -93.45 |
| 2025-06-09 | -93.45 |
| 2025-06-06 | -93.45 |
| 2025-06-05 | -93.45 |
| 2025-06-04 | -93.45 |
| 2025-06-03 | -93.45 |
| 2025-06-02 | -93.45 |
| 2025-05-30 | -93.45 |
| 2025-05-29 | -93.45 |
| 2025-05-28 | -93.45 |
| 2025-05-27 | -93.45 |
| 2025-05-26 | -93.45 |
| 2025-05-23 | -93.45 |
| 2025-05-22 | -93.45 |
| 2025-05-21 | -93.45 |
| 2025-05-20 | -93.45 |
| 2025-05-19 | -93.45 |
| 2025-05-16 | -93.45 |
| 2025-05-15 | -93.45 |
| 2025-05-14 | -93.45 |
| 2025-05-13 | -93.45 |
| 2025-05-12 | -93.45 |
| 2025-05-09 | -93.45 |
| 2025-05-08 | -93.45 |
| 2025-05-07 | -93.45 |
| 2025-05-06 | -93.45 |
| 2025-05-02 | -93.45 |
| 2025-04-30 | -93.45 |
| 2025-04-29 | -93.45 |
| 2025-04-28 | -93.45 |
| 2025-04-25 | -93.45 |
| 2025-04-24 | -93.45 |
| 2025-04-23 | -93.45 |
| 2025-04-22 | -93.45 |
| 2025-04-17 | -93.45 |
| 2025-04-16 | -93.45 |
| 2025-04-15 | -93.45 |
| 2025-04-14 | -93.45 |
| 2025-04-11 | -93.45 |
| 2025-04-10 | -93.45 |
| 2025-04-09 | -93.45 |
| 2025-04-08 | -93.45 |
| 2025-04-07 | -93.45 |
| 2025-04-03 | -93.45 |
| 2025-04-02 | -93.45 |
| 2025-04-01 | -93.45 |
| 2025-03-31 | -93.45 |
| 2025-03-28 | -92.18 |
| 2025-03-27 | -92.38 |
| 2025-03-26 | -92.05 |
| 2025-03-25 | -92.05 |
| 2025-03-24 | -92.18 |
| 2025-03-21 | -92.12 |
| 2025-03-20 | -91.78 |
| 2025-03-19 | -92.05 |
| 2025-03-18 | -92.12 |
| 2025-03-17 | -92.05 |
| 2025-03-14 | -91.98 |
| 2025-03-13 | -92.05 |
| 2025-03-12 | -91.98 |
| 2025-03-11 | -92.05 |
| 2025-03-10 | -91.78 |
| 2025-03-07 | -91.58 |
| 2025-03-06 | -91.58 |
| 2025-03-05 | -91.85 |
| 2025-03-04 | -91.72 |
| 2025-03-03 | -91.78 |
| 2025-02-28 | -91.58 |
| 2025-02-27 | -91.58 |
| 2025-02-26 | -91.38 |
| 2025-02-25 | -91.11 |
| 2025-02-24 | -91.18 |
| 2025-02-21 | -91.85 |
| 2025-02-20 | -91.78 |
| 2025-02-19 | -91.85 |
| 2025-02-18 | -91.72 |
| 2025-02-17 | -91.92 |
| 2025-02-14 | -92.05 |
| 2025-02-13 | -92.12 |
| 2025-02-12 | -91.78 |
| 2025-02-11 | -91.98 |
| 2025-02-10 | -91.98 |
| 2025-02-07 | -91.65 |
| 2025-02-06 | -91.92 |
| 2025-02-05 | -91.72 |
| 2025-02-04 | -91.72 |
| 2025-02-03 | -91.98 |
| 2025-01-28 | -91.65 |
| 2025-01-27 | -91.98 |
| 2025-01-24 | -91.98 |
| 2025-01-23 | -91.85 |
| 2025-01-22 | -91.78 |
| 2025-01-21 | -91.92 |
| 2025-01-20 | -91.92 |
| 2025-01-17 | -91.78 |
| 2025-01-16 | -91.72 |
| 2025-01-15 | -91.45 |
| 2025-01-14 | -91.65 |
| 2025-01-13 | -91.51 |
| 2025-01-10 | -91.25 |
| 2025-01-09 | -91.31 |
| 2025-01-08 | -91.11 |
| 2025-01-07 | -91.11 |
| 2025-01-06 | -91.18 |
| 2025-01-03 | -91.05 |
| 2025-01-02 | -91.51 |
| 2024-12-31 | -91.18 |
| 2024-12-30 | -91.31 |
| 2024-12-27 | -91.78 |
| 2024-12-24 | -91.65 |
| 2024-12-23 | -91.78 |
| 2024-12-20 | -91.58 |
| 2024-12-19 | -91.58 |
| 2024-12-18 | -91.25 |
| 2024-12-17 | -91.31 |
| 2024-12-16 | -91.25 |
| 2024-12-13 | -91.25 |
| 2024-12-12 | -90.98 |
| 2024-12-11 | -91.05 |
| 2024-12-10 | -91.05 |
| 2024-12-09 | -90.98 |
| 2024-12-06 | -90.78 |
| 2024-12-05 | -90.98 |
| 2024-12-04 | -91.05 |
| 2024-12-03 | -91.11 |
| 2024-12-02 | -90.58 |
| 2024-11-29 | -90.58 |
| 2024-11-28 | -90.85 |
| 2024-11-27 | -90.91 |
| 2024-11-26 | -90.78 |
| 2024-11-25 | -90.45 |
| 2024-11-22 | -90.45 |
| 2024-11-21 | -90.58 |
| 2024-11-20 | -90.51 |
| 2024-11-19 | -90.11 |
| 2024-11-18 | -90.91 |
| 2024-11-15 | -91.31 |
| 2024-11-14 | -91.31 |
| 2024-11-13 | -91.05 |
| 2024-11-12 | -90.91 |
| 2024-11-11 | -90.71 |
| 2024-11-08 | -91.38 |
| 2024-11-07 | -90.78 |
| 2024-11-06 | -91.38 |
| 2024-11-05 | -91.05 |
| 2024-11-04 | -91.25 |
| 2024-11-01 | -91.25 |
| 2024-10-31 | -90.91 |
| 2024-10-30 | -90.31 |
| 2024-10-29 | -90.38 |
| 2024-10-28 | -90.51 |
| 2024-10-25 | -90.25 |
| 2024-10-24 | -90.38 |
| 2024-10-23 | -90.11 |
| 2024-10-22 | -89.71 |
| 2024-10-21 | -89.98 |
| 2024-10-18 | -89.71 |
| 2024-10-17 | -90.78 |
| 2024-10-16 | -90.31 |
| 2024-10-15 | -90.65 |
| 2024-10-14 | -89.64 |
| 2024-10-10 | -88.64 |
| 2024-10-09 | -88.37 |
| 2024-10-08 | -89.31 |
| 2024-10-07 | -88.11 |
| 2024-10-04 | -88.91 |
| 2024-10-03 | -89.18 |
| 2024-10-02 | -90.98 |
| 2024-09-30 | -90.98 |
| 2024-09-27 | -91.58 |
| 2024-09-26 | -91.65 |
| 2024-09-25 | -92.05 |
| 2024-09-24 | -92.18 |
| 2024-09-23 | -91.98 |
| 2024-09-20 | -92.18 |
| 2024-09-19 | -91.98 |
| 2024-09-17 | -92.58 |
| 2024-09-16 | -91.92 |
| 2024-09-13 | -92.25 |
| 2024-09-12 | -92.18 |
| 2024-09-11 | -92.98 |
| 2024-09-10 | -93.32 |
| 2024-09-09 | -93.32 |
| 2024-09-05 | -93.25 |
| 2024-09-04 | -93.19 |
| 2024-09-03 | -92.98 |
| 2024-09-02 | -93.05 |
| 2024-08-30 | -93.12 |
| 2024-08-29 | -93.25 |
| 2024-08-28 | -93.32 |
| 2024-08-27 | -93.25 |
| 2024-08-26 | -92.58 |
| 2024-08-23 | -93.25 |
| 2024-08-22 | -93.25 |
| 2024-08-21 | -93.32 |
| 2024-08-20 | -93.25 |
| 2024-08-19 | -93.39 |
| 2024-08-16 | -93.32 |
| 2024-08-15 | -93.32 |
| 2024-08-14 | -93.19 |
| 2024-08-13 | -93.32 |
| 2024-08-12 | -93.32 |
| 2024-08-09 | -93.12 |
| 2024-08-08 | -93.05 |
| 2024-08-07 | -93.12 |
| 2024-08-06 | -93.12 |
| 2024-08-05 | -92.98 |
| 2024-08-02 | -93.32 |
| 2024-08-01 | -93.12 |
| 2024-07-31 | -92.98 |
| 2024-07-30 | -92.52 |
| 2024-07-29 | -93.19 |
| 2024-07-26 | -93.19 |
| 2024-07-25 | -93.19 |
| 2024-07-24 | -92.72 |
| 2024-07-23 | -92.92 |
| 2024-07-22 | -91.92 |
| 2024-07-19 | -91.31 |
| 2024-07-18 | -91.18 |
| 2024-07-17 | -90.71 |
| 2024-07-16 | -91.31 |
| 2024-07-15 | -91.25 |
| 2024-07-12 | -91.18 |
| 2024-07-11 | -91.25 |
| 2024-07-10 | -91.18 |
| 2024-07-09 | -91.25 |
| 2024-07-08 | -90.65 |
| 2024-07-05 | -91.11 |
| 2024-07-04 | -91.18 |
| 2024-07-03 | -90.45 |
| 2024-07-02 | -91.11 |
| 2024-06-28 | -90.05 |
| 2024-06-27 | -88.78 |
| 2024-06-26 | -88.71 |
| 2024-06-25 | -88.84 |
| 2024-06-24 | -88.98 |
| 2024-06-21 | -88.71 |
| 2024-06-20 | -87.71 |
| 2024-06-19 | -87.71 |
| 2024-06-18 | -87.44 |
| 2024-06-17 | -86.90 |
| 2024-06-14 | -86.77 |
| 2024-06-13 | -86.17 |
| 2024-06-12 | -87.91 |
| 2024-06-11 | -88.04 |
| 2024-06-07 | -86.97 |
| 2024-06-06 | -86.90 |
| 2024-06-05 | -86.30 |
| 2024-06-04 | -86.17 |
| 2024-06-03 | -85.77 |
| 2024-05-31 | -85.03 |
| 2024-05-30 | -85.77 |
| 2024-05-29 | -86.04 |
| 2024-05-28 | -85.70 |
| 2024-05-27 | -85.50 |
| 2024-05-24 | -84.77 |
| 2024-05-23 | -84.10 |
| 2024-05-22 | -84.77 |
| 2024-05-21 | -84.83 |
| 2024-05-20 | -84.43 |
| 2024-05-17 | -83.70 |
| 2024-05-16 | -84.23 |
| 2024-05-14 | -82.96 |
| 2024-05-13 | -80.96 |
| 2024-05-10 | -80.62 |
| 2024-05-09 | -79.29 |
| 2024-05-08 | -80.29 |
| 2024-05-07 | -85.77 |
| 2024-05-06 | -85.17 |
| 2024-05-03 | -84.97 |
| 2024-05-02 | -85.30 |
| 2024-04-30 | -84.70 |
| 2024-04-29 | -86.97 |
| 2024-04-26 | -87.17 |
| 2024-04-25 | -86.97 |
| 2024-04-24 | -86.57 |
| 2024-04-23 | -86.30 |
| 2024-04-22 | -86.37 |
| 2024-04-19 | -85.30 |
| 2024-04-18 | -84.17 |
| 2024-04-17 | -86.30 |
| 2024-04-16 | -86.64 |
| 2024-04-15 | -85.84 |
| 2024-04-12 | -84.77 |
| 2024-04-11 | -83.30 |
| 2024-04-10 | -80.62 |
| 2024-04-09 | -88.31 |
| 2024-04-08 | -92.25 |
| 2024-04-05 | -91.98 |
| 2024-04-03 | -91.05 |
| 2024-04-02 | -93.39 |
| 2024-03-28 | -92.38 |
| 2024-03-27 | -91.58 |
| 2024-03-26 | -89.24 |
| 2024-03-25 | -87.57 |
| 2024-03-22 | -86.57 |
| 2024-03-21 | -86.64 |
| 2024-03-20 | -85.97 |
| 2024-03-19 | -85.37 |
| 2024-03-18 | -84.37 |
| 2024-03-15 | -84.43 |
| 2024-03-14 | -82.96 |
| 2024-03-13 | -83.30 |
| 2024-03-12 | -83.36 |
| 2024-03-11 | -83.50 |
| 2024-03-08 | -83.30 |
| 2024-03-07 | -83.63 |
| 2024-03-06 | -83.63 |
| 2024-03-05 | -83.97 |
| 2024-03-04 | -83.56 |
| 2024-03-01 | -82.96 |
| 2024-02-29 | -83.30 |
| 2024-02-28 | -82.96 |
| 2024-02-27 | -82.96 |
| 2024-02-26 | -83.70 |
| 2024-02-23 | -83.63 |
| 2024-02-22 | -83.30 |
| 2024-02-21 | -82.30 |
| 2024-02-20 | -82.30 |
| 2024-02-19 | -81.96 |
| 2024-02-16 | -82.30 |
| 2024-02-15 | -81.96 |
| 2024-02-14 | -81.96 |
| 2024-02-09 | -82.30 |
| 2024-02-08 | -81.63 |
| 2024-02-07 | -81.96 |
| 2024-02-06 | -79.29 |
| 2024-02-05 | -79.62 |
| 2024-02-02 | -79.62 |
| 2024-02-01 | -80.29 |
| 2024-01-31 | -80.96 |
| 2024-01-30 | -80.29 |
| 2024-01-29 | -78.62 |
| 2024-01-26 | -78.29 |
| 2024-01-25 | -78.29 |
| 2024-01-24 | -78.29 |
| 2024-01-23 | -78.95 |
| 2024-01-22 | -79.29 |
| 2024-01-19 | -77.62 |
| 2024-01-18 | -77.62 |
| 2024-01-17 | -77.28 |
| 2024-01-16 | -76.28 |
| 2024-01-15 | -75.61 |
| 2024-01-12 | -75.95 |
| 2024-01-11 | -76.62 |
| 2024-01-10 | -76.28 |
| 2024-01-09 | -75.95 |
| 2024-01-08 | -76.28 |
| 2024-01-05 | -75.95 |
| 2024-01-04 | -73.94 |
| 2024-01-03 | -75.28 |
| 2024-01-02 | -74.61 |
| 2023-12-29 | -72.94 |
| 2023-12-28 | -73.61 |
| 2023-12-27 | -73.61 |
| 2023-12-22 | -74.95 |
| 2023-12-21 | -75.28 |
| 2023-12-20 | -74.61 |
| 2023-12-19 | -75.95 |
| 2023-12-18 | -75.61 |
| 2023-12-15 | -74.28 |
| 2023-12-14 | -77.95 |
| 2023-12-13 | -77.62 |
| 2023-12-12 | -77.62 |
| 2023-12-11 | -77.62 |
| 2023-12-08 | -77.95 |
| 2023-12-07 | -77.28 |
| 2023-12-06 | -76.95 |
| 2023-12-05 | -77.62 |
| 2023-12-04 | -77.62 |
| 2023-12-01 | -77.28 |
| 2023-11-30 | -75.95 |
| 2023-11-29 | -76.62 |
| 2023-11-28 | -76.95 |
| 2023-11-27 | -77.28 |
| 2023-11-24 | -77.62 |
| 2023-11-23 | -75.95 |
| 2023-11-22 | -75.28 |
| 2023-11-21 | -75.61 |
| 2023-11-20 | -77.62 |
| 2023-11-17 | -78.62 |
| 2023-11-16 | -78.62 |
| 2023-11-15 | -77.95 |
| 2023-11-14 | -78.62 |
| 2023-11-13 | -78.29 |
| 2023-11-10 | -79.29 |
| 2023-11-09 | -78.95 |
| 2023-11-08 | -78.62 |
| 2023-11-07 | -78.29 |
| 2023-11-06 | -77.62 |
| 2023-11-03 | -77.95 |
| 2023-11-02 | -78.95 |
| 2023-11-01 | -79.62 |
| 2023-10-31 | -77.95 |
| 2023-10-30 | -77.28 |
| 2023-10-27 | -77.62 |
| 2023-10-26 | -77.62 |
| 2023-10-25 | -77.62 |
| 2023-10-24 | -77.28 |
| 2023-10-20 | -77.28 |
| 2023-10-19 | -77.62 |
| 2023-10-18 | -77.62 |
| 2023-10-17 | -76.95 |
| 2023-10-16 | -76.95 |
| 2023-10-13 | -75.95 |
| 2023-10-12 | -76.28 |
| 2023-10-11 | -77.28 |
| 2023-10-10 | -76.62 |
| 2023-10-09 | -76.62 |
| 2023-10-06 | -77.28 |
| 2023-10-05 | -77.28 |
| 2023-10-04 | -76.95 |
| 2023-10-03 | -77.95 |
| 2023-09-29 | -78.62 |
| 2023-09-28 | -78.62 |
| 2023-09-27 | -77.95 |
| 2023-09-26 | -78.62 |
| 2023-09-25 | -78.29 |
| 2023-09-22 | -77.95 |
| 2023-09-21 | -77.62 |
| 2023-09-20 | -77.28 |
| 2023-09-19 | -77.28 |
| 2023-09-18 | -76.62 |
| 2023-09-15 | -76.62 |
| 2023-09-14 | -73.28 |
| 2023-09-13 | -73.28 |
| 2023-09-12 | -71.94 |
| 2023-09-11 | -73.28 |
| 2023-09-07 | -72.61 |
| 2023-09-06 | -71.27 |
| 2023-09-05 | -71.27 |
| 2023-09-04 | -71.61 |
| 2023-08-31 | -71.94 |
| 2023-08-30 | -71.94 |
| 2023-08-29 | -72.94 |
| 2023-08-28 | -72.27 |
| 2023-08-25 | -72.27 |
| 2023-08-24 | -72.61 |
| 2023-08-23 | -72.61 |
| 2023-08-22 | -69.60 |
| 2023-08-21 | -77.28 |
| 2023-08-18 | -73.94 |
| 2023-08-17 | -71.94 |
| 2023-08-16 | -70.60 |
| 2023-08-15 | -69.60 |
| 2023-08-14 | -66.93 |
| 2023-08-11 | -65.93 |
| 2023-08-10 | -65.26 |
| 2023-08-09 | -65.26 |
| 2023-08-08 | -65.26 |
| 2023-08-07 | -64.59 |
| 2023-08-04 | -62.59 |
| 2023-08-03 | -63.25 |
| 2023-08-02 | -62.59 |
| 2023-08-01 | -62.59 |
| 2023-07-31 | -61.92 |
| 2023-07-28 | -61.25 |
| 2023-07-27 | -63.25 |
| 2023-07-26 | -63.25 |
| 2023-07-25 | -64.59 |
| 2023-07-24 | -64.59 |
| 2023-07-21 | -63.92 |
| 2023-07-20 | -63.92 |
| 2023-07-19 | -63.25 |
| 2023-07-18 | -63.25 |
| 2023-07-14 | -63.92 |
| 2023-07-13 | -63.25 |
| 2023-07-12 | -64.59 |
| 2023-07-11 | -65.26 |
| 2023-07-10 | -63.25 |
| 2023-07-07 | -61.25 |
| 2023-07-06 | -61.25 |
| 2023-07-05 | -59.91 |
| 2023-07-04 | -59.25 |
| 2023-07-03 | -58.58 |
| 2023-06-30 | -59.91 |
| 2023-06-29 | -59.25 |
| 2023-06-28 | -58.58 |
| 2023-06-27 | -57.91 |
| 2023-06-26 | -56.57 |
| 2023-06-23 | -56.57 |
| 2023-06-21 | -54.57 |
| 2023-06-20 | -51.23 |
| 2023-06-19 | -51.23 |
| 2023-06-16 | -55.24 |
| 2023-06-15 | -60.58 |
| 2023-06-14 | -60.58 |
| 2023-06-13 | -61.25 |
| 2023-06-12 | -62.59 |
| 2023-06-09 | -63.25 |
| 2023-06-08 | -62.59 |
| 2023-06-07 | -62.59 |
| 2023-06-06 | -63.25 |
| 2023-06-05 | -62.59 |
| 2023-06-02 | -61.92 |
| 2023-06-01 | -63.25 |
| 2023-05-31 | -63.92 |
| 2023-05-30 | -61.92 |
| 2023-05-29 | -61.92 |
| 2023-05-25 | -62.59 |
| 2023-05-24 | -61.92 |
| 2023-05-23 | -59.91 |
| 2023-05-22 | -59.91 |
| 2023-05-19 | -60.58 |
| 2023-05-18 | -61.92 |
| 2023-05-17 | -60.58 |
| 2023-05-16 | -59.25 |
| 2023-05-15 | -59.91 |
| 2023-05-12 | -59.91 |
| 2023-05-11 | -59.25 |
| 2023-05-10 | -58.58 |
| 2023-05-09 | -59.25 |
| 2023-05-08 | -57.91 |
| 2023-05-05 | -57.91 |
| 2023-05-04 | -57.24 |
| 2023-05-03 | -57.24 |
| 2023-05-02 | -55.90 |
| 2023-04-28 | -57.24 |
| 2023-04-27 | -56.57 |
| 2023-04-26 | -56.57 |
| 2023-04-25 | -57.91 |
| 2023-04-24 | -55.90 |
| 2023-04-21 | -55.90 |
| 2023-04-20 | -55.24 |
| 2023-04-19 | -55.24 |
| 2023-04-18 | -55.90 |
| 2023-04-17 | -55.90 |
| 2023-04-14 | -56.57 |
| 2023-04-13 | -55.90 |
| 2023-04-12 | -55.24 |
| 2023-04-11 | -55.24 |
| 2023-04-06 | -57.24 |
| 2023-04-04 | -57.24 |
| 2023-04-03 | -55.90 |
| 2023-03-31 | -54.57 |
| 2023-03-30 | -55.24 |
| 2023-03-29 | -53.90 |
| 2023-03-28 | -56.57 |
| 2023-03-27 | -55.24 |
| 2023-03-24 | -55.24 |
| 2023-03-23 | -55.24 |
| 2023-03-22 | -54.57 |
| 2023-03-21 | -54.57 |
| 2023-03-20 | -55.24 |
| 2023-03-17 | -52.56 |
| 2023-03-16 | -53.23 |
| 2023-03-15 | -53.90 |
| 2023-03-14 | -54.57 |
| 2023-03-13 | -52.56 |
| 2023-03-10 | -51.90 |
| 2023-03-09 | -49.89 |
| 2023-03-08 | -50.56 |
| 2023-03-07 | -49.89 |
| 2023-03-06 | -48.56 |
| 2023-03-03 | -47.89 |
| 2023-03-02 | -49.22 |
| 2023-03-01 | -48.56 |
| 2023-02-28 | -50.56 |
| 2023-02-27 | -48.56 |
| 2023-02-24 | -48.56 |
| 2023-02-23 | -48.56 |
| 2023-02-22 | -47.22 |
| 2023-02-21 | -46.55 |
| 2023-02-20 | -45.21 |
| 2023-02-17 | -46.55 |
| 2023-02-16 | -45.21 |
| 2023-02-15 | -45.21 |
| 2023-02-14 | -43.88 |
| 2023-02-13 | -42.54 |
| 2023-02-10 | -42.54 |
| 2023-02-09 | -43.21 |
| 2023-02-08 | -43.88 |
| 2023-02-07 | -42.54 |
| 2023-02-06 | -44.55 |
| 2023-02-03 | -43.21 |
| 2023-02-02 | -41.21 |
| 2023-02-01 | -41.87 |
| 2023-01-31 | -44.55 |
| 2023-01-30 | -44.55 |
| 2023-01-27 | -40.54 |
| 2023-01-26 | -45.88 |
| 2023-01-20 | -45.21 |
| 2023-01-19 | -45.88 |
| 2023-01-18 | -46.55 |
| 2023-01-17 | -46.55 |
| 2023-01-16 | -45.88 |
| 2023-01-13 | -45.21 |
| 2023-01-12 | -44.55 |
| 2023-01-11 | -43.88 |
| 2023-01-10 | -41.87 |
| 2023-01-09 | -43.21 |
| 2023-01-06 | -42.54 |
| 2023-01-05 | -41.21 |
| 2023-01-04 | -40.54 |
| 2023-01-03 | -43.21 |
| 2022-12-30 | -43.88 |
| 2022-12-29 | -43.21 |
| 2022-12-28 | -41.87 |
| 2022-12-23 | -43.88 |
| 2022-12-22 | -42.54 |
| 2022-12-21 | -44.55 |
| 2022-12-20 | -45.21 |
| 2022-12-19 | -44.55 |
| 2022-12-16 | -41.87 |
| 2022-12-15 | -42.54 |
| 2022-12-14 | -40.54 |
| 2022-12-13 | -38.53 |
| 2022-12-12 | -39.87 |
| 2022-12-09 | -39.20 |
| 2022-12-08 | -37.87 |
| 2022-12-07 | -41.87 |
| 2022-12-06 | -37.20 |
| 2022-12-05 | -36.53 |
| 2022-12-02 | -42.54 |
| 2022-12-01 | -47.22 |
| 2022-11-30 | -49.89 |
| 2022-11-29 | -49.22 |
| 2022-11-28 | -50.56 |
| 2022-11-25 | -50.56 |
| 2022-11-24 | -49.89 |
| 2022-11-23 | -51.23 |
| 2022-11-22 | -51.23 |
| 2022-11-21 | -49.89 |
| 2022-11-18 | -47.89 |
| 2022-11-17 | -45.88 |
| 2022-11-16 | -45.21 |
| 2022-11-15 | -46.55 |
| 2022-11-14 | -49.22 |
| 2022-11-11 | -54.57 |
| 2022-11-10 | -57.24 |
| 2022-11-09 | -55.24 |
| 2022-11-08 | -53.90 |
| 2022-11-07 | -53.90 |
| 2022-11-04 | -55.24 |
| 2022-11-03 | -56.57 |
| 2022-11-02 | -57.24 |
| 2022-11-01 | -57.24 |
| 2022-10-31 | -59.25 |
| 2022-10-28 | -58.58 |
| 2022-10-27 | -55.90 |
| 2022-10-26 | -54.57 |
| 2022-10-25 | -57.24 |
| 2022-10-24 | -55.90 |
| 2022-10-21 | -51.90 |
| 2022-10-20 | -51.90 |
| 2022-10-19 | -49.89 |
| 2022-10-18 | -49.89 |
| 2022-10-17 | -51.23 |
| 2022-10-14 | -52.56 |
| 2022-10-13 | -52.56 |
| 2022-10-12 | -49.89 |
| 2022-10-11 | -49.89 |
| 2022-10-10 | -47.89 |
| 2022-10-07 | -47.89 |
| 2022-10-06 | -45.88 |
| 2022-10-05 | -47.22 |
| 2022-10-03 | -49.89 |
| 2022-09-30 | -50.56 |
| 2022-09-29 | -51.90 |
| 2022-09-28 | -51.90 |
| 2022-09-27 | -47.22 |
| 2022-09-26 | -48.56 |
| 2022-09-23 | -48.56 |
| 2022-09-22 | -45.88 |
| 2022-09-21 | -43.88 |
| 2022-09-20 | -43.21 |
| 2022-09-19 | -42.54 |
| 2022-09-16 | -44.55 |
| 2022-09-15 | -42.54 |
| 2022-09-14 | -41.87 |
| 2022-09-13 | -39.20 |
| 2022-09-09 | -39.20 |
| 2022-09-08 | -38.53 |
| 2022-09-07 | -39.20 |
| 2022-09-06 | -38.53 |
| 2022-09-05 | -37.87 |
| 2022-09-02 | -37.87 |
| 2022-09-01 | -36.53 |
| 2022-08-31 | -34.52 |
| 2022-08-30 | -33.19 |
| 2022-08-29 | -32.52 |
| 2022-08-26 | -31.18 |
| 2022-08-25 | -29.18 |
| 2022-08-24 | -30.52 |
| 2022-08-23 | -25.17 |
| 2022-08-22 | 2.89 |
| 2022-08-19 | 5.56 |
| 2022-08-18 | 4.23 |
| 2022-08-17 | 9.57 |
| 2022-08-16 | 9.57 |
| 2022-08-15 | 4.23 |
| 2022-08-12 | 0.22 |
| 2022-08-11 | -10.47 |
| 2022-08-10 | -17.15 |
| 2022-08-09 | -15.82 |
| 2022-08-08 | -17.82 |
| 2022-08-05 | -18.49 |
| 2022-08-04 | -22.50 |
| 2022-08-03 | -24.50 |
| 2022-08-02 | -22.50 |
| 2022-08-01 | -22.50 |
| 2022-07-29 | -23.17 |
| 2022-07-28 | -18.49 |
| 2022-07-27 | -17.15 |
| 2022-07-26 | -14.48 |
| 2022-07-25 | -15.82 |
| 2022-07-22 | -11.81 |
| 2022-07-21 | -14.48 |
| 2022-07-20 | -16.49 |
| 2022-07-19 | -17.15 |
| 2022-07-18 | -15.82 |
| 2022-07-15 | -18.49 |
| 2022-07-14 | -13.81 |
| 2022-07-13 | -11.14 |
| 2022-07-12 | -15.15 |
| 2022-07-11 | -12.48 |
| 2022-07-08 | -9.14 |
| 2022-07-07 | -11.81 |
| 2022-07-06 | -11.14 |
| 2022-07-05 | -9.14 |
| 2022-07-04 | -7.13 |
| 2022-06-30 | -5.80 |
| 2022-06-29 | -13.81 |
| 2022-06-28 | -9.80 |
| 2022-06-27 | -12.48 |
| 2022-06-24 | -16.49 |
| 2022-06-23 | -15.15 |
| 2022-06-22 | -18.49 |
| 2022-06-21 | -14.48 |
| 2022-06-20 | -17.15 |
| 2022-06-17 | -19.83 |
| 2022-06-16 | -21.83 |
| 2022-06-15 | -14.48 |
| 2022-06-14 | -15.15 |
| 2022-06-13 | -17.15 |
| 2022-06-10 | -11.14 |
| 2022-06-09 | -8.47 |
| 2022-06-08 | -6.46 |
| 2022-06-07 | -5.80 |
| 2022-06-06 | -7.80 |
| 2022-06-02 | -9.80 |
| 2022-06-01 | -5.13 |
| 2022-05-31 | -9.80 |
| 2022-05-30 | -8.47 |
| 2022-05-27 | -10.47 |
| 2022-05-26 | -11.14 |
| 2022-05-25 | -10.47 |
| 2022-05-24 | -9.14 |
| 2022-05-23 | -4.46 |
| 2022-05-20 | -9.14 |
| 2022-05-19 | -10.47 |
| 2022-05-18 | 9.57 |
| 2022-05-17 | 3.56 |
| 2022-05-16 | 2.22 |
| 2022-05-13 | 4.89 |
| 2022-05-12 | 6.90 |
| 2022-05-11 | 16.25 |
| 2022-05-10 | 7.57 |
| 2022-05-06 | 5.56 |
| 2022-05-05 | 11.57 |
| 2022-05-04 | 2.22 |
| 2022-05-03 | 4.23 |
| 2022-04-29 | -6.46 |
| 2022-04-28 | -13.81 |
| 2022-04-27 | -13.15 |
| 2022-04-26 | -15.82 |
| 2022-04-25 | -16.49 |
| 2022-04-22 | -11.14 |
| 2022-04-21 | -3.79 |
| 2022-04-20 | -11.81 |
| 2022-04-19 | 0.22 |
| 2022-04-14 | -5.80 |
| 2022-04-13 | -15.15 |
| 2022-04-12 | -23.17 |
| 2022-04-11 | -23.17 |
| 2022-04-08 | -26.51 |
| 2022-04-07 | -26.51 |
| 2022-04-06 | -33.86 |
| 2022-04-04 | -39.20 |
| 2022-04-01 | -39.87 |
| 2022-03-31 | -40.54 |
| 2022-03-30 | -40.54 |
| 2022-03-29 | -37.87 |
| 2022-03-28 | -39.20 |
| 2022-03-25 | -41.87 |
| 2022-03-24 | -41.87 |
| 2022-03-23 | -37.87 |
| 2022-03-22 | -37.87 |
| 2022-03-21 | -37.20 |
| 2022-03-18 | -42.54 |
| 2022-03-17 | -41.87 |
| 2022-03-16 | -43.21 |
| 2022-03-15 | -44.55 |
| 2022-03-14 | -40.54 |
| 2022-03-11 | -39.87 |
| 2022-03-10 | -37.87 |
| 2022-03-09 | -40.54 |
| 2022-03-08 | -39.87 |
| 2022-03-07 | -39.87 |
| 2022-03-04 | -40.54 |
| 2022-03-03 | -39.87 |
| 2022-03-02 | -39.20 |
| 2022-03-01 | -39.20 |
| 2022-02-28 | -40.54 |
| 2022-02-25 | -39.20 |
| 2022-02-24 | -39.20 |
| 2022-02-23 | -39.20 |
| 2022-02-22 | -39.87 |
| 2022-02-21 | -38.53 |
| 2022-02-18 | -35.86 |
| 2022-02-17 | -35.86 |
| 2022-02-16 | -39.20 |
| 2022-02-15 | -39.20 |
| 2022-02-14 | -35.86 |
| 2022-02-11 | -38.53 |
| 2022-02-10 | -42.54 |
| 2022-02-09 | -41.87 |
| 2022-02-08 | -41.87 |
| 2022-02-07 | -47.89 |
| 2022-02-04 | -50.56 |
| 2022-01-31 | -51.23 |
| 2022-01-28 | -50.56 |
| 2022-01-27 | -51.23 |
| 2022-01-26 | -49.89 |
| 2022-01-25 | -49.89 |
| 2022-01-24 | -48.56 |
| 2022-01-21 | -48.56 |
| 2022-01-20 | -46.55 |
| 2022-01-19 | -47.22 |
| 2022-01-18 | -48.56 |
| 2022-01-17 | -48.56 |
| 2022-01-14 | -50.56 |
| 2022-01-13 | -50.56 |
| 2022-01-12 | -50.56 |
| 2022-01-11 | -49.89 |
| 2022-01-10 | -48.56 |
| 2022-01-07 | -50.56 |
| 2022-01-06 | -51.23 |
| 2022-01-05 | -51.23 |
| 2022-01-04 | -49.22 |
| 2022-01-03 | -51.90 |
| 2021-12-31 | -52.56 |
| 2021-12-30 | -51.90 |
| 2021-12-29 | -53.90 |
| 2021-12-28 | -55.24 |
| 2021-12-24 | -54.57 |
| 2021-12-23 | -55.24 |
| 2021-12-22 | -56.57 |
| 2021-12-21 | -56.57 |
| 2021-12-20 | -57.24 |
| 2021-12-17 | -56.57 |
| 2021-12-16 | -55.90 |
| 2021-12-15 | -55.90 |
| 2021-12-14 | -56.57 |
| 2021-12-13 | -54.57 |
| 2021-12-10 | -55.90 |
| 2021-12-09 | -55.24 |
| 2021-12-08 | -55.24 |
| 2021-12-07 | -56.57 |
| 2021-12-06 | -56.57 |
| 2021-12-03 | -56.57 |
| 2021-12-02 | -55.90 |
| 2021-12-01 | -55.90 |
| 2021-11-30 | -56.57 |
| 2021-11-29 | -54.57 |
| 2021-11-26 | -55.24 |
| 2021-11-25 | -53.90 |
| 2021-11-24 | -53.23 |
| 2021-11-23 | -53.90 |
| 2021-11-22 | -53.23 |
| 2021-11-19 | -53.23 |
| 2021-11-18 | -52.56 |
| 2021-11-17 | -52.56 |
| 2021-11-16 | -53.23 |
| 2021-11-15 | -54.57 |
| 2021-11-12 | -54.57 |
| 2021-11-11 | -53.90 |
| 2021-11-10 | -53.90 |
| 2021-11-09 | -53.23 |
| 2021-11-08 | -51.90 |
| 2021-11-05 | -53.90 |
| 2021-11-04 | -54.57 |
| 2021-11-03 | -55.24 |
| 2021-11-02 | -53.90 |
| 2021-11-01 | -53.90 |
| 2021-10-29 | -54.57 |
| 2021-10-28 | -54.57 |
| 2021-10-27 | -55.24 |
| 2021-10-26 | -53.90 |
| 2021-10-25 | -54.57 |
| 2021-10-22 | -53.90 |
| 2021-10-21 | -53.90 |
| 2021-10-20 | -54.57 |
| 2021-10-19 | -54.57 |
| 2021-10-18 | -53.90 |
| 2021-10-15 | -54.57 |
| 2021-10-12 | -55.24 |
| 2021-10-11 | -54.57 |
| 2021-10-08 | -54.57 |
| 2021-10-07 | -53.90 |
| 2021-10-06 | -55.24 |
| 2021-10-05 | -53.90 |
| 2021-10-04 | -54.57 |
| 2021-09-30 | -53.90 |
| 2021-09-29 | -54.57 |
| 2021-09-28 | -52.56 |
| 2021-09-27 | -54.57 |
| 2021-09-24 | -53.23 |
| 2021-09-23 | -51.90 |
| 2021-09-21 | -53.23 |
| 2021-09-20 | -52.56 |
| 2021-09-17 | -48.56 |
| 2021-09-16 | -49.89 |
| 2021-09-15 | -48.56 |
| 2021-09-14 | -47.22 |
| 2021-09-13 | -47.22 |
| 2021-09-10 | -46.55 |
| 2021-09-09 | -46.55 |
| 2021-09-08 | -48.56 |
| 2021-09-07 | -49.22 |
| 2021-09-06 | -47.89 |
| 2021-09-03 | -47.22 |
| 2021-09-02 | -46.55 |
| 2021-09-01 | -45.88 |
| 2021-08-31 | -46.55 |
| 2021-08-30 | -47.89 |
| 2021-08-27 | -51.23 |
| 2021-08-26 | -52.56 |
| 2021-08-25 | -53.23 |
| 2021-08-24 | -52.56 |
| 2021-08-23 | -54.57 |
| 2021-08-20 | -54.57 |
| 2021-08-19 | -53.90 |
| 2021-08-18 | -53.90 |
| 2021-08-17 | -53.90 |
| 2021-08-16 | -53.23 |
| 2021-08-13 | -50.56 |
| 2021-08-12 | -58.58 |
| 2021-08-11 | -57.91 |
| 2021-08-10 | -58.58 |
| 2021-08-09 | -58.58 |
| 2021-08-06 | -58.58 |
| 2021-08-05 | -58.58 |
| 2021-08-04 | -56.57 |
| 2021-08-03 | -57.91 |
| 2021-08-02 | -58.58 |
| 2021-07-30 | -58.58 |
| 2021-07-29 | -56.57 |
| 2021-07-28 | -57.91 |
| 2021-07-27 | -59.25 |
| 2021-07-26 | -56.57 |
| 2021-07-23 | -55.24 |
| 2021-07-22 | -53.23 |
| 2021-07-21 | -54.57 |
| 2021-07-20 | -54.57 |
| 2021-07-19 | -53.23 |
| 2021-07-16 | -53.23 |
| 2021-07-15 | -52.56 |
| 2021-07-14 | -52.56 |
| 2021-07-13 | -50.56 |
| 2021-07-12 | -51.23 |
| 2021-07-09 | -50.56 |
| 2021-07-08 | -50.56 |
| 2021-07-07 | -48.56 |
| 2021-07-06 | -48.56 |
| 2021-07-05 | -48.56 |
| 2021-07-02 | -47.89 |
| 2021-06-30 | -49.22 |
| 2021-06-29 | -49.22 |
| 2021-06-28 | -47.89 |
| 2021-06-25 | -47.89 |
| 2021-06-24 | -47.89 |
| 2021-06-23 | -46.55 |
| 2021-06-22 | -45.21 |
| 2021-06-21 | -43.21 |
| 2021-06-18 | -44.55 |
| 2021-06-17 | -47.22 |
| 2021-06-16 | -47.22 |
| 2021-06-15 | -48.56 |
| 2021-06-11 | -47.89 |
| 2021-06-10 | -46.55 |
| 2021-06-09 | -48.56 |
| 2021-06-08 | -47.22 |
| 2021-06-07 | -46.55 |
| 2021-06-04 | -47.89 |
| 2021-06-03 | -48.56 |
| 2021-06-02 | -47.89 |
| 2021-06-01 | -45.88 |
| 2021-05-31 | -44.55 |
| 2021-05-28 | -47.89 |
| 2021-05-27 | -51.23 |
| 2021-05-26 | -50.56 |
| 2021-05-25 | -50.56 |
| 2021-05-24 | -53.23 |
| 2021-05-21 | -51.90 |
| 2021-05-20 | -51.23 |
| 2021-05-18 | -51.23 |
| 2021-05-17 | -50.56 |
| 2021-05-14 | -50.56 |
| 2021-05-13 | -51.23 |
| 2021-05-12 | -49.89 |
| 2021-05-11 | -49.89 |
| 2021-05-10 | -48.56 |
| 2021-05-07 | -48.56 |
| 2021-05-06 | -48.56 |
| 2021-05-05 | -48.56 |
| 2021-05-04 | -47.89 |
| 2021-05-03 | -47.89 |
| 2021-04-30 | -48.56 |
| 2021-04-29 | -46.55 |
| 2021-04-28 | -45.88 |
| 2021-04-27 | -45.21 |
| 2021-04-26 | -44.55 |
| 2021-04-23 | -43.21 |
| 2021-04-22 | -44.55 |
| 2021-04-21 | -46.55 |
| 2021-04-20 | -43.88 |
| 2021-04-19 | -42.54 |
| 2021-04-16 | -41.87 |
| 2021-04-15 | -46.55 |
| 2021-04-14 | -45.88 |
| 2021-04-13 | -47.22 |
| 2021-04-12 | -48.56 |
| 2021-04-09 | -47.89 |
| 2021-04-08 | -45.88 |
| 2021-04-07 | -47.89 |
| 2021-04-01 | -47.22 |
| 2021-03-31 | -48.56 |
| 2021-03-30 | -46.55 |
| 2021-03-29 | -46.55 |
| 2021-03-26 | -45.88 |
| 2021-03-25 | -45.21 |
| 2021-03-24 | -45.88 |
| 2021-03-23 | -43.21 |
| 2021-03-22 | -42.54 |
| 2021-03-19 | -43.88 |
| 2021-03-18 | -43.88 |
| 2021-03-17 | -44.10 |
| 2021-03-16 | -44.74 |
| 2021-03-15 | -44.10 |
| 2021-03-12 | -42.83 |
| 2021-03-11 | -42.83 |
| 2021-03-10 | -44.10 |
| 2021-03-09 | -44.10 |
| 2021-03-08 | -42.83 |
| 2021-03-05 | -40.93 |
| 2021-03-04 | -40.29 |
| 2021-03-03 | -41.56 |
| 2021-03-02 | -43.47 |
| 2021-03-01 | -42.83 |
| 2021-02-26 | -41.56 |
| 2021-02-25 | -37.75 |
| 2021-02-24 | -38.38 |
| 2021-02-23 | -35.21 |
| 2021-02-22 | -35.84 |
| 2021-02-19 | -34.57 |
| 2021-02-18 | -32.67 |
| 2021-02-17 | -30.76 |
| 2021-02-16 | -32.03 |
| 2021-02-11 | -36.48 |
| 2021-02-10 | -37.11 |
| 2021-02-09 | -40.29 |
| 2021-02-08 | -41.56 |
| 2021-02-05 | -40.29 |
| 2021-02-04 | -40.29 |
| 2021-02-03 | -41.56 |
| 2021-02-02 | -40.93 |
| 2021-02-01 | -40.29 |
| 2021-01-29 | -42.20 |
| 2021-01-28 | -37.11 |
| 2021-01-27 | -36.48 |
| 2021-01-26 | -35.84 |
| 2021-01-25 | -36.48 |
| 2021-01-22 | -36.48 |
| 2021-01-21 | -34.57 |
| 2021-01-20 | -34.57 |
| 2021-01-19 | -35.84 |
| 2021-01-18 | -34.57 |
| 2021-01-15 | -34.57 |
| 2021-01-14 | -33.30 |
| 2021-01-13 | -32.03 |
| 2021-01-12 | -30.76 |
| 2021-01-11 | -30.13 |
| 2021-01-08 | -25.68 |
| 2021-01-07 | -25.68 |
| 2021-01-06 | -25.04 |
| 2021-01-05 | -24.41 |
| 2021-01-04 | -22.50 |
| 2020-12-31 | -28.22 |
| 2020-12-30 | -24.41 |
| 2020-12-29 | -33.94 |
| 2020-12-28 | -34.57 |
| 2020-12-24 | -35.84 |
| 2020-12-23 | -36.48 |
| 2020-12-22 | -36.48 |
| 2020-12-21 | -36.48 |
| 2020-12-18 | -35.84 |
| 2020-12-17 | -37.11 |
| 2020-12-16 | -36.48 |
| 2020-12-15 | -35.84 |
| 2020-12-14 | -35.21 |
| 2020-12-11 | -35.21 |
| 2020-12-10 | -35.21 |
| 2020-12-09 | -37.11 |
| 2020-12-08 | -34.57 |
| 2020-12-07 | -34.57 |
| 2020-12-04 | -36.48 |
| 2020-12-03 | -35.21 |
| 2020-12-02 | -33.94 |
| 2020-12-01 | -33.94 |
| 2020-11-30 | -35.84 |
| 2020-11-27 | -32.67 |
| 2020-11-26 | -37.11 |
| 2020-11-25 | -37.75 |
| 2020-11-24 | -35.84 |
| 2020-11-23 | -38.38 |
| 2020-11-20 | -39.02 |
| 2020-11-19 | -33.30 |
| 2020-11-18 | -37.11 |
| 2020-11-17 | -40.93 |
| 2020-11-16 | -40.29 |
| 2020-11-13 | -43.47 |
| 2020-11-12 | -44.74 |
| 2020-11-11 | -45.37 |
| 2020-11-10 | -45.37 |
| 2020-11-09 | -46.01 |
| 2020-11-06 | -46.64 |
| 2020-11-05 | -46.01 |
| 2020-11-04 | -45.37 |
| 2020-11-03 | -46.01 |
| 2020-11-02 | -46.64 |
| 2020-10-30 | -49.18 |
| 2020-10-29 | -46.64 |
| 2020-10-28 | -47.91 |
| 2020-10-27 | -46.01 |
| 2020-10-23 | -44.10 |
| 2020-10-22 | -44.74 |
| 2020-10-21 | -44.74 |
| 2020-10-20 | -45.37 |
| 2020-10-19 | -44.74 |
| 2020-10-16 | -46.01 |
| 2020-10-15 | -47.91 |
| 2020-10-14 | -50.45 |
| 2020-10-12 | -49.18 |
| 2020-10-09 | -48.55 |
| 2020-10-08 | -49.18 |
| 2020-10-07 | -50.45 |
| 2020-10-06 | -48.55 |
| 2020-10-05 | -50.45 |
| 2020-09-30 | -51.72 |
| 2020-09-29 | -49.18 |
| 2020-09-28 | -49.82 |
| 2020-09-25 | -46.64 |
| 2020-09-24 | -46.64 |
| 2020-09-23 | -45.37 |
| 2020-09-22 | -45.37 |
| 2020-09-21 | -44.10 |
| 2020-09-18 | -41.56 |
| 2020-09-17 | -44.10 |
| 2020-09-16 | -46.01 |
| 2020-09-15 | -43.47 |
| 2020-09-14 | -44.74 |
| 2020-09-11 | -43.47 |
| 2020-09-10 | -43.47 |
| 2020-09-09 | -43.47 |
| 2020-09-08 | -43.47 |
| 2020-09-07 | -44.10 |
| 2020-09-04 | -44.10 |
| 2020-09-03 | -44.74 |
| 2020-09-02 | -43.47 |
| 2020-09-01 | -43.47 |
| 2020-08-31 | -43.47 |
| 2020-08-28 | -43.47 |
| 2020-08-27 | -43.47 |
| 2020-08-26 | -42.83 |
| 2020-08-25 | -42.83 |
| 2020-08-24 | -42.20 |
| 2020-08-21 | -42.83 |
| 2020-08-20 | -43.47 |
| 2020-08-19 | -41.56 |
| 2020-08-18 | -41.56 |
| 2020-08-17 | -39.65 |
| 2020-08-14 | -39.65 |
| 2020-08-13 | -39.02 |
| 2020-08-12 | -42.83 |
| 2020-08-11 | -42.20 |
| 2020-08-10 | -42.83 |
| 2020-08-07 | -43.47 |
| 2020-08-06 | -41.56 |
| 2020-08-05 | -40.93 |
| 2020-08-04 | -42.83 |
| 2020-08-03 | -43.47 |
| 2020-07-31 | -41.56 |
| 2020-07-30 | -39.65 |
| 2020-07-29 | -40.29 |
| 2020-07-28 | -35.21 |
| 2020-07-27 | -32.67 |
| 2020-07-24 | -28.86 |
| 2020-07-23 | -26.32 |
| 2020-07-22 | -26.32 |
| 2020-07-21 | -26.95 |
| 2020-07-20 | -29.49 |
| 2020-07-17 | -30.13 |
| 2020-07-16 | -27.59 |
| 2020-07-15 | -27.59 |
| 2020-07-14 | -30.76 |
| 2020-07-13 | -22.50 |
| 2020-07-10 | -6.62 |
| 2020-07-09 | -44.10 |
| 2020-07-08 | -44.10 |
| 2020-07-07 | -46.64 |
| 2020-07-06 | -45.37 |
| 2020-07-03 | -47.28 |
| 2020-07-02 | -44.74 |
| 2020-06-30 | -46.64 |
| 2020-06-29 | -46.01 |
| 2020-06-26 | -44.10 |
| 2020-06-24 | -42.83 |
| 2020-06-23 | -39.65 |
| 2020-06-22 | -39.65 |
| 2020-06-19 | -41.56 |
| 2020-06-18 | -39.65 |
| 2020-06-17 | -40.29 |
| 2020-06-16 | -44.74 |
| 2020-06-15 | -46.01 |
| 2020-06-12 | -46.01 |
| 2020-06-11 | -47.28 |
| 2020-06-10 | -43.47 |
| 2020-06-09 | -52.99 |
| 2020-06-08 | -52.99 |
| 2020-06-05 | -59.35 |
| 2020-06-04 | -60.62 |
| 2020-06-03 | -61.25 |
| 2020-06-02 | -59.98 |
| 2020-06-01 | -59.98 |
| 2020-05-29 | -61.89 |
| 2020-05-28 | -63.16 |
| 2020-05-27 | -62.52 |
| 2020-05-26 | -62.52 |
| 2020-05-25 | -62.52 |
| 2020-05-22 | -61.89 |
| 2020-05-21 | -61.25 |
| 2020-05-20 | -61.89 |
| 2020-05-19 | -61.25 |
| 2020-05-18 | -61.89 |
| 2020-05-15 | -61.25 |
| 2020-05-14 | -59.98 |
| 2020-05-13 | -59.35 |
| 2020-05-12 | -56.81 |
| 2020-05-11 | -55.54 |
| 2020-05-08 | -56.81 |
| 2020-05-07 | -57.44 |
| 2020-05-06 | -56.17 |
| 2020-05-05 | -55.54 |
| 2020-05-04 | -55.54 |
| 2020-04-29 | -52.99 |
| 2020-04-28 | -50.45 |
| 2020-04-27 | -52.36 |
| 2020-04-24 | -55.54 |
| 2020-04-23 | -54.90 |
| 2020-04-22 | -54.90 |
| 2020-04-21 | -53.63 |
| 2020-04-20 | -53.63 |
| 2020-04-17 | -53.63 |
| 2020-04-16 | -54.90 |
| 2020-04-15 | -54.90 |
| 2020-04-14 | -54.26 |
| 2020-04-09 | -54.26 |
| 2020-04-08 | -59.98 |
| 2020-04-07 | -61.89 |
| 2020-04-06 | -63.16 |
| 2020-04-03 | -63.16 |
| 2020-04-02 | -61.25 |
| 2020-04-01 | -60.62 |
| 2020-03-31 | -58.08 |
| 2020-03-30 | -58.71 |
| 2020-03-27 | -51.72 |
| 2020-03-26 | -51.72 |
| 2020-03-25 | -51.72 |
| 2020-03-24 | -51.72 |
| 2020-03-23 | -51.72 |
| 2020-03-20 | -51.72 |
| 2020-03-19 | -41.56 |
| 2020-03-18 | -43.47 |
| 2020-03-17 | -40.29 |
| 2020-03-16 | -36.48 |
| 2020-03-13 | -32.03 |
| 2020-03-12 | -32.03 |
| 2020-03-11 | -30.13 |
| 2020-03-10 | -27.59 |
| 2020-03-09 | -26.95 |
| 2020-03-06 | -18.69 |
| 2020-03-05 | -16.15 |
| 2020-03-04 | -16.15 |
| 2020-03-03 | -15.52 |
| 2020-03-02 | -15.52 |
| 2020-02-28 | -17.42 |
| 2020-02-27 | -11.07 |
| 2020-02-26 | -12.98 |
| 2020-02-25 | -12.34 |
| 2020-02-24 | -14.25 |
| 2020-02-21 | -11.07 |
| 2020-02-20 | -9.80 |
| 2020-02-19 | -11.07 |
| 2020-02-18 | -11.07 |
| 2020-02-17 | -11.07 |
| 2020-02-14 | -11.07 |
| 2020-02-13 | -11.07 |
| 2020-02-12 | -11.07 |
| 2020-02-11 | -11.07 |
| 2020-02-10 | -11.07 |
| 2020-02-07 | -11.07 |
| 2020-02-06 | -8.53 |
| 2020-02-05 | -10.43 |
| 2020-02-04 | -11.71 |
| 2020-02-03 | -11.71 |
| 2020-01-31 | -11.71 |
| 2020-01-30 | -9.16 |
| 2020-01-29 | -5.99 |
| 2020-01-24 | -4.72 |
| 2020-01-23 | -1.54 |
| 2020-01-22 | -5.99 |
| 2020-01-21 | -8.53 |
| 2020-01-20 | -4.08 |
| 2020-01-17 | -3.45 |
| 2020-01-16 | -2.18 |
| 2020-01-15 | -2.18 |
| 2020-01-14 | -2.18 |
| 2020-01-13 | -0.91 |
| 2020-01-10 | -4.72 |
| 2020-01-09 | -3.45 |
| 2020-01-08 | -5.99 |
| 2020-01-07 | -0.27 |
| 2020-01-06 | -0.91 |
| 2020-01-03 | 0.36 |
| 2020-01-02 | 1.63 |
| 2019-12-31 | -0.27 |
| 2019-12-30 | 1.00 |
| 2019-12-27 | -0.91 |
| 2019-12-24 | -0.91 |
| 2019-12-23 | 2.90 |
| 2019-12-20 | 0.36 |
| 2019-12-19 | 1.00 |
| 2019-12-18 | 1.63 |
| 2019-12-17 | 2.27 |
| 2019-12-16 | -0.27 |
| 2019-12-13 | 0.36 |
| 2019-12-12 | -0.91 |
| 2019-12-11 | -0.27 |
| 2019-12-10 | -0.27 |
| 2019-12-09 | 1.63 |
| 2019-12-06 | 4.18 |
| 2019-12-05 | 4.18 |
| 2019-12-04 | 1.00 |
| 2019-12-03 | -1.54 |
| 2019-12-02 | -0.27 |
| 2019-11-29 | -1.54 |
| 2019-11-28 | 2.27 |
| 2019-11-27 | 1.63 |
| 2019-11-26 | -1.54 |
| 2019-11-25 | -1.54 |
| 2019-11-22 | -1.54 |
| 2019-11-21 | -5.99 |
| 2019-11-20 | -4.72 |
| 2019-11-19 | -3.45 |
| 2019-11-18 | -7.89 |
| 2019-11-15 | -9.80 |
| 2019-11-14 | -8.53 |
| 2019-11-13 | -8.53 |
| 2019-11-12 | -6.62 |
| 2019-11-11 | -4.72 |
| 2019-11-08 | -3.45 |
| 2019-11-07 | -0.91 |
| 2019-11-06 | -1.54 |
| 2019-11-05 | -2.18 |
| 2019-11-04 | -4.72 |
| 2019-11-01 | -7.26 |
| 2019-10-31 | -4.72 |
| 2019-10-30 | -2.18 |
| 2019-10-29 | -1.54 |
| 2019-10-28 | -2.18 |
| 2019-10-25 | -0.27 |
| 2019-10-24 | -0.91 |
| 2019-10-23 | 2.27 |
| 2019-10-22 | 2.90 |
| 2019-10-21 | 2.90 |
| 2019-10-18 | 4.18 |
| 2019-10-17 | 4.81 |
| 2019-10-16 | -2.18 |
| 2019-10-15 | -4.72 |
| 2019-10-14 | -5.35 |
| 2019-10-11 | -3.45 |
| 2019-10-10 | -4.72 |
| 2019-10-09 | -3.45 |
| 2019-10-08 | -2.18 |
| 2019-10-04 | -2.81 |
| 2019-10-03 | -1.54 |
| 2019-10-02 | -2.18 |
| 2019-09-30 | -5.35 |
| 2019-09-27 | -2.18 |
| 2019-09-26 | -2.18 |
| 2019-09-25 | -0.91 |
| 2019-09-24 | 1.63 |
| 2019-09-23 | 2.27 |
| 2019-09-20 | -4.08 |
| 2019-09-19 | -5.35 |
| 2019-09-18 | -8.53 |
| 2019-09-17 | -7.26 |
| 2019-09-16 | -5.35 |
| 2019-09-13 | -5.35 |
| 2019-09-12 | -6.62 |
| 2019-09-11 | -7.89 |
| 2019-09-10 | -14.88 |
| 2019-09-09 | -18.06 |
| 2019-09-06 | -19.33 |
| 2019-09-05 | -19.96 |
| 2019-09-04 | -23.14 |
| 2019-09-03 | -25.04 |
| 2019-09-02 | -25.68 |
| 2019-08-30 | -25.04 |
| 2019-08-29 | -25.04 |
| 2019-08-28 | -25.68 |
| 2019-08-27 | -25.68 |
| 2019-08-26 | -25.68 |
| 2019-08-23 | -24.41 |
| 2019-08-22 | -24.41 |
| 2019-08-21 | -25.68 |
| 2019-08-20 | -23.77 |
| 2019-08-19 | -23.14 |
| 2019-08-16 | -25.04 |
| 2019-08-15 | -25.68 |
| 2019-08-14 | -25.04 |
| 2019-08-13 | -22.50 |
| 2019-08-12 | -22.50 |
| 2019-08-09 | -20.60 |
| 2019-08-08 | -21.87 |
| 2019-08-07 | -23.77 |
| 2019-08-06 | -27.59 |
| 2019-08-05 | -26.95 |
| 2019-08-02 | -23.77 |
| 2019-08-01 | -21.23 |
| 2019-07-31 | -17.42 |
| 2019-07-30 | -11.71 |
| 2019-07-29 | -14.25 |
| 2019-07-26 | -12.34 |
| 2019-07-25 | -11.71 |
| 2019-07-24 | -11.07 |
| 2019-07-23 | -11.07 |
| 2019-07-22 | -11.07 |
| 2019-07-19 | -10.43 |
| 2019-07-18 | -10.43 |
| 2019-07-17 | -11.07 |
| 2019-07-16 | -9.80 |
| 2019-07-15 | -9.80 |
| 2019-07-12 | -9.80 |
| 2019-07-11 | -9.16 |
| 2019-07-10 | -10.43 |
| 2019-07-09 | -9.80 |
| 2019-07-08 | -10.43 |
| 2019-07-05 | -8.53 |
| 2019-07-04 | -6.62 |
| 2019-07-03 | -5.99 |
| 2019-07-02 | -4.72 |
| 2019-06-28 | -5.35 |
| 2019-06-27 | -4.72 |
| 2019-06-26 | -4.72 |
| 2019-06-25 | -4.72 |
| 2019-06-24 | -4.72 |
| 2019-06-21 | -4.72 |
| 2019-06-20 | -3.45 |
| 2019-06-19 | -4.72 |
| 2019-06-18 | -4.72 |
| 2019-06-17 | -5.35 |
| 2019-06-14 | -2.18 |
| 2019-06-13 | -1.54 |
| 2019-06-12 | -0.91 |
| 2019-06-11 | -0.27 |
| 2019-06-10 | 1.63 |
| 2019-06-06 | 0.36 |
| 2019-06-05 | -0.27 |
| 2019-06-04 | 0.36 |
| 2019-06-03 | 0.36 |
| 2019-05-31 | -0.27 |
| 2019-05-30 | -0.27 |
| 2019-05-29 | 2.27 |
| 2019-05-28 | 2.90 |
| 2019-05-27 | -0.27 |
| 2019-05-24 | 1.63 |
| 2019-05-23 | 1.00 |
| 2019-05-22 | 1.63 |
| 2019-05-21 | 1.63 |
| 2019-05-20 | 1.00 |
| 2019-05-17 | 2.27 |
| 2019-05-16 | 1.00 |
| 2019-05-15 | -1.54 |
| 2019-05-14 | -2.18 |
| 2019-05-10 | -0.27 |
| 2019-05-09 | -4.08 |
| 2019-05-08 | -1.54 |
| 2019-05-07 | -0.27 |
| 2019-05-06 | -0.27 |
| 2019-05-03 | 0.36 |
| 2019-05-02 | 1.00 |
| 2019-04-30 | 1.00 |
| 2019-04-29 | 2.27 |
| 2019-04-26 | 0.36 |
| 2019-04-25 | 1.63 |
| 2019-04-24 | 1.00 |
| 2019-04-23 | 1.63 |
| 2019-04-18 | 2.27 |
| 2019-04-17 | 6.08 |
| 2019-04-16 | 5.45 |
| 2019-04-15 | 5.45 |
| 2019-04-12 | 7.35 |
| 2019-04-11 | 6.72 |
| 2019-04-10 | 7.35 |
| 2019-04-09 | 9.26 |
| 2019-04-08 | 8.62 |
| 2019-04-04 | 9.26 |
| 2019-04-03 | 9.89 |
| 2019-04-02 | 11.80 |
| 2019-04-01 | 7.99 |
| 2019-03-29 | 7.35 |
| 2019-03-28 | 10.53 |
| 2019-03-27 | 11.16 |
| 2019-03-26 | 8.62 |
| 2019-03-25 | 10.53 |
| 2019-03-22 | 13.07 |
| 2019-03-21 | 12.43 |
| 2019-03-20 | 12.43 |
| 2019-03-19 | 12.43 |
| 2019-03-18 | 9.89 |
| 2019-03-15 | 6.72 |
| 2019-03-14 | 9.89 |
| 2019-03-13 | 11.80 |
| 2019-03-12 | 14.97 |
| 2019-03-11 | 14.34 |
| 2019-03-08 | 13.07 |
| 2019-03-07 | 17.51 |
| 2019-03-06 | 17.51 |
| 2019-03-05 | 18.15 |
| 2019-03-04 | 13.70 |
| 2019-03-01 | 16.24 |
| 2019-02-28 | 16.88 |
| 2019-02-27 | 25.77 |
| 2019-02-26 | 29.58 |
| 2019-02-25 | 30.85 |
| 2019-02-22 | 25.77 |
| 2019-02-21 | 19.42 |
| 2019-02-20 | 21.33 |
| 2019-02-19 | 13.07 |
| 2019-02-18 | 13.07 |
| 2019-02-15 | 12.43 |
| 2019-02-14 | 11.80 |
| 2019-02-13 | 11.16 |
| 2019-02-12 | 13.07 |
| 2019-02-11 | 7.99 |
| 2019-02-08 | 6.72 |
| 2019-02-04 | 6.72 |
| 2019-02-01 | 4.18 |
| 2019-01-31 | 3.54 |
| 2019-01-30 | 1.63 |
| 2019-01-29 | 8.62 |
| 2019-01-28 | 8.62 |
| 2019-01-25 | 6.08 |
| 2019-01-24 | 7.35 |
| 2019-01-23 | 5.45 |
| 2019-01-22 | 4.81 |
| 2019-01-21 | 6.72 |
| 2019-01-18 | 5.45 |
| 2019-01-17 | 5.45 |
| 2019-01-16 | 4.18 |
| 2019-01-15 | 1.63 |
| 2019-01-14 | -0.91 |
| 2019-01-11 | -0.27 |
| 2019-01-10 | -0.91 |
| 2019-01-09 | 0.36 |
| 2019-01-08 | 1.00 |
| 2019-01-07 | -0.27 |
| 2019-01-04 | -2.18 |
| 2019-01-03 | -5.35 |
| 2019-01-02 | -2.81 |
| 2018-12-31 | -0.91 |
| 2018-12-28 | -0.91 |
| 2018-12-27 | -2.18 |
| 2018-12-24 | -1.54 |
| 2018-12-21 | -3.45 |
| 2018-12-20 | 2.27 |
| 2018-12-19 | 2.90 |
| 2018-12-18 | 1.63 |
| 2018-12-17 | 6.08 |
| 2018-12-14 | 9.26 |
| 2018-12-13 | 10.53 |
| 2018-12-12 | 11.80 |
| 2018-12-11 | 9.26 |
| 2018-12-10 | 10.53 |
| 2018-12-07 | 15.61 |
| 2018-12-06 | 16.88 |
| 2018-12-05 | 14.34 |
| 2018-12-04 | 16.24 |
| 2018-12-03 | 17.51 |
| 2018-11-30 | 15.61 |
| 2018-11-29 | 20.06 |
| 2018-11-28 | 25.14 |
| 2018-11-27 | 29.58 |
| 2018-11-26 | 32.76 |
| 2018-11-23 | 32.76 |
| 2018-11-22 | 32.76 |
| 2018-11-21 | 30.22 |
| 2018-11-20 | 32.76 |
| 2018-11-19 | 25.77 |
| 2018-11-16 | 23.23 |
| 2018-11-15 | 21.96 |
| 2018-11-14 | 21.33 |
| 2018-11-13 | 22.60 |
| 2018-11-12 | 21.33 |
| 2018-11-09 | 20.06 |
| 2018-11-08 | 21.33 |
| 2018-11-07 | 21.33 |
| 2018-11-06 | 19.42 |
| 2018-11-05 | 15.61 |
| 2018-11-02 | 16.88 |
| 2018-11-01 | 14.97 |
| 2018-10-31 | 13.07 |
| 2018-10-30 | 17.51 |
| 2018-10-29 | 20.06 |
| 2018-10-26 | 16.24 |
| 2018-10-25 | 18.78 |
| 2018-10-24 | 23.23 |
| 2018-10-23 | 24.50 |
| 2018-10-22 | 27.68 |
| 2018-10-19 | 28.31 |
| 2018-10-18 | 31.49 |
| 2018-10-16 | 35.30 |
| 2018-10-15 | 30.22 |
| 2018-10-12 | 28.95 |
| 2018-10-11 | 25.77 |
| 2018-10-10 | 33.39 |
| 2018-10-09 | 29.58 |
| 2018-10-08 | 27.68 |
| 2018-10-05 | 30.85 |
| 2018-10-04 | 32.76 |
| 2018-10-03 | 32.76 |
| 2018-10-02 | 34.67 |
| 2018-09-28 | 19.42 |
| 2018-09-27 | 20.06 |
| 2018-09-26 | 21.33 |
| 2018-09-24 | 20.06 |
| 2018-09-21 | 18.78 |
| 2018-09-20 | 18.15 |
| 2018-09-19 | 6.08 |
| 2018-09-18 | 9.26 |
| 2018-09-17 | 9.26 |
| 2018-09-14 | 13.07 |
| 2018-09-13 | 11.80 |
| 2018-09-12 | 9.89 |
| 2018-09-11 | 8.62 |
| 2018-09-10 | 11.80 |
| 2018-09-07 | 13.07 |
| 2018-09-06 | 11.80 |
| 2018-09-05 | 16.24 |
| 2018-09-04 | 18.15 |
| 2018-09-03 | 16.88 |
| 2018-08-31 | 18.15 |
| 2018-08-30 | 25.14 |
| 2018-08-29 | 25.77 |
| 2018-08-28 | 27.04 |
| 2018-08-27 | 28.31 |
| 2018-08-24 | 25.77 |
| 2018-08-23 | 28.31 |
| 2018-08-22 | 28.95 |
| 2018-08-21 | 27.04 |
| 2018-08-20 | 23.87 |
| 2018-08-17 | 26.41 |
| 2018-08-16 | 26.41 |
| 2018-08-15 | 26.41 |
| 2018-08-14 | 28.31 |
| 2018-08-13 | 27.68 |
| 2018-08-10 | 31.49 |
| 2018-08-09 | 32.76 |
| 2018-08-08 | 25.77 |
| 2018-08-07 | 26.41 |
| 2018-08-06 | 28.31 |
| 2018-08-03 | 28.95 |
| 2018-08-02 | 29.58 |
| 2018-08-01 | 33.39 |
| 2018-07-31 | 34.67 |
| 2018-07-30 | 37.21 |
| 2018-07-27 | 35.30 |
| 2018-07-26 | 33.39 |
| 2018-07-25 | 34.03 |
| 2018-07-24 | 34.67 |
| 2018-07-23 | 30.85 |
| 2018-07-20 | 35.30 |
| 2018-07-19 | 39.11 |
| 2018-07-18 | 38.48 |
| 2018-07-17 | 38.48 |
| 2018-07-16 | 37.84 |
| 2018-07-13 | 37.21 |
| 2018-07-12 | 38.48 |
| 2018-07-11 | 39.75 |
| 2018-07-10 | 43.56 |
| 2018-07-09 | 41.65 |
| 2018-07-06 | 39.75 |
| 2018-07-05 | 44.19 |
| 2018-07-04 | 51.82 |
| 2018-07-03 | 51.18 |
| 2018-06-29 | 54.99 |
| 2018-06-28 | 54.99 |
| 2018-06-27 | 55.63 |
| 2018-06-26 | 63.25 |
| 2018-06-25 | 68.97 |
| 2018-06-22 | 56.90 |
| 2018-06-21 | 56.26 |
| 2018-06-20 | 54.36 |
| 2018-06-19 | 51.18 |
| 2018-06-15 | 55.63 |
| 2018-06-14 | 58.17 |
| 2018-06-13 | 60.07 |
| 2018-06-12 | 60.71 |
| 2018-06-11 | 60.07 |
| 2018-06-08 | 60.07 |
| 2018-06-07 | 59.44 |
| 2018-06-06 | 58.80 |
| 2018-06-05 | 60.07 |
| 2018-06-04 | 60.71 |
| 2018-06-01 | 61.34 |
| 2018-05-31 | 60.71 |
| 2018-05-30 | 72.14 |
| 2018-05-29 | 71.51 |
| 2018-05-28 | 70.24 |
| 2018-05-25 | 67.06 |
| 2018-05-24 | 70.24 |
| 2018-05-23 | 70.87 |
| 2018-05-21 | 75.32 |
| 2018-05-18 | 75.32 |
| 2018-05-17 | 76.59 |
| 2018-05-16 | 72.14 |
| 2018-05-15 | 72.78 |
| 2018-05-14 | 67.06 |
| 2018-05-11 | 65.16 |
| 2018-05-10 | 60.07 |
| 2018-05-09 | 61.34 |
| 2018-05-08 | 66.43 |
| 2018-05-07 | 61.98 |
| 2018-05-04 | 64.52 |
| 2018-05-03 | 70.24 |
| 2018-05-02 | 74.05 |
| 2018-04-30 | 72.78 |
| 2018-04-27 | 74.68 |
| 2018-04-26 | 70.24 |
| 2018-04-25 | 73.41 |
| 2018-04-24 | 79.13 |
| 2018-04-23 | 49.28 |
| 2018-04-20 | 49.28 |
| 2018-04-19 | 55.63 |
| 2018-04-18 | 51.18 |
| 2018-04-17 | 51.82 |
| 2018-04-16 | 53.09 |
| 2018-04-13 | 56.90 |
| 2018-04-12 | 59.44 |
| 2018-04-11 | 56.90 |
| 2018-04-10 | 56.90 |
| 2018-04-09 | 58.80 |
| 2018-04-06 | 68.33 |
| 2018-04-04 | 70.24 |
| 2018-04-03 | 71.51 |
| 2018-03-29 | 69.60 |
| 2018-03-28 | 72.78 |
| 2018-03-27 | 77.22 |
| 2018-03-26 | 75.32 |
| 2018-03-23 | 76.59 |
| 2018-03-22 | 87.39 |
| 2018-03-21 | 90.56 |
| 2018-03-20 | 90.56 |
| 2018-03-19 | 90.56 |
| 2018-03-16 | 91.20 |
| 2018-03-15 | 91.20 |
| 2018-03-14 | 91.20 |
| 2018-03-13 | 91.83 |
| 2018-03-12 | 91.83 |
| 2018-03-09 | 91.83 |
| 2018-03-08 | 92.47 |
| 2018-03-07 | 95.01 |
| 2018-03-06 | 95.65 |
| 2018-03-05 | 89.93 |
| 2018-03-02 | 91.83 |
| 2018-03-01 | 95.01 |
| 2018-02-28 | 95.65 |
| 2018-02-27 | 98.19 |
| 2018-02-26 | 102.63 |
| 2018-02-23 | 102.00 |
| 2018-02-22 | 100.73 |
| 2018-02-21 | 100.73 |
| 2018-02-20 | 98.82 |
| 2018-02-15 | 99.46 |
| 2018-02-14 | 99.46 |
| 2018-02-13 | 98.82 |
| 2018-02-12 | 91.83 |
| 2018-02-09 | 90.56 |
| 2018-02-08 | 98.19 |
| 2018-02-07 | 99.46 |
| 2018-02-06 | 96.92 |
| 2018-02-05 | 98.82 |
| 2018-02-02 | 98.82 |
| 2018-02-01 | 101.36 |
| 2018-01-31 | 100.73 |
| 2018-01-30 | 109.62 |
| 2018-01-29 | 112.80 |
| 2018-01-26 | 122.32 |
| 2018-01-25 | 117.24 |
| 2018-01-24 | 159.17 |
| 2018-01-23 | 161.07 |
| 2018-01-22 | 159.17 |
| 2018-01-19 | 157.90 |
| 2018-01-18 | 162.34 |
| 2018-01-17 | 164.88 |
| 2018-01-16 | 165.52 |
| 2018-01-15 | 166.15 |
| 2018-01-12 | 166.15 |
| 2018-01-11 | 166.15 |
| 2018-01-10 | 168.70 |
| 2018-01-09 | 168.70 |
| 2018-01-08 | 164.25 |
| 2018-01-05 | 165.52 |
| 2018-01-04 | 169.33 |
| 2018-01-03 | 164.88 |
| 2018-01-02 | 164.25 |
| 2017-12-29 | 165.52 |
| 2017-12-28 | 166.15 |
| 2017-12-27 | 164.88 |
| 2017-12-22 | 162.34 |
| 2017-12-21 | 164.88 |
| 2017-12-20 | 166.79 |
| 2017-12-19 | 166.79 |
| 2017-12-18 | 166.15 |
| 2017-12-15 | 165.52 |
| 2017-12-14 | 159.17 |
| 2017-12-13 | 157.90 |
| 2017-12-12 | 155.36 |
| 2017-12-11 | 157.90 |
| 2017-12-08 | 156.63 |
| 2017-12-07 | 152.18 |
| 2017-12-06 | 155.99 |
| 2017-12-05 | 155.99 |
| 2017-12-04 | 160.44 |
| 2017-12-01 | 157.26 |
| 2017-11-30 | 157.90 |
| 2017-11-29 | 161.07 |
| 2017-11-28 | 154.09 |
| 2017-11-27 | 153.45 |
| 2017-11-24 | 155.36 |
| 2017-11-23 | 152.18 |
| 2017-11-22 | 152.81 |
| 2017-11-21 | 156.63 |
| 2017-11-20 | 158.53 |
| 2017-11-17 | 159.17 |
| 2017-11-16 | 160.44 |
| 2017-11-15 | 162.34 |
| 2017-11-14 | 162.98 |
| 2017-11-13 | 163.61 |
| 2017-11-10 | 170.60 |
| 2017-11-09 | 170.60 |
| 2017-11-08 | 170.60 |
| 2017-11-07 | 178.22 |
| 2017-11-06 | 196.64 |
| 2017-11-03 | 198.55 |
| 2017-11-02 | 188.39 |
| 2017-11-01 | 193.47 |
| 2017-10-31 | 199.82 |
| 2017-10-30 | 197.92 |
| 2017-10-27 | 197.92 |
| 2017-10-26 | 196.01 |
| 2017-10-25 | 191.56 |
| 2017-10-24 | 189.66 |
| 2017-10-23 | 189.02 |
| 2017-10-20 | 187.12 |
| 2017-10-19 | 177.59 |
| 2017-10-18 | 182.03 |
| 2017-10-17 | 182.67 |
| 2017-10-16 | 171.24 |
| 2017-10-13 | 171.24 |
| 2017-10-12 | 171.24 |
| 2017-10-11 | 168.70 |
| 2017-10-10 | 175.68 |
| 2017-10-09 | 173.14 |
| 2017-10-06 | 168.06 |
| 2017-10-04 | 168.06 |
| 2017-10-03 | 173.14 |
| 2017-09-29 | 176.95 |
| 2017-09-28 | 183.94 |
| 2017-09-27 | 183.31 |
| 2017-09-26 | 180.13 |
| 2017-09-25 | 180.13 |
| 2017-09-22 | 194.10 |
| 2017-09-21 | 204.90 |
| 2017-09-20 | 204.90 |
| 2017-09-19 | 203.63 |
| 2017-09-18 | 211.89 |
| 2017-09-15 | 192.20 |
| 2017-09-14 | 190.29 |
| 2017-09-13 | 189.02 |
| 2017-09-12 | 186.48 |
| 2017-09-11 | 185.85 |
| 2017-09-08 | 187.12 |
| 2017-09-07 | 183.94 |
| 2017-09-06 | 187.75 |
| 2017-09-05 | 189.66 |
| 2017-09-04 | 187.75 |
| 2017-09-01 | 190.93 |
| 2017-08-31 | 187.75 |
| 2017-08-30 | 184.58 |
| 2017-08-29 | 180.13 |
| 2017-08-28 | 180.76 |
| 2017-08-25 | 180.13 |
| 2017-08-24 | 183.94 |
| 2017-08-22 | 184.58 |
| 2017-08-21 | 186.48 |
| 2017-08-18 | 189.66 |
| 2017-08-17 | 180.76 |
| 2017-08-16 | 187.75 |
| 2017-08-15 | 187.12 |
| 2017-08-14 | 173.78 |
| 2017-08-11 | 167.42 |
| 2017-08-10 | 163.61 |
| 2017-08-09 | 164.25 |
| 2017-08-08 | 151.54 |
| 2017-08-07 | 150.91 |
| 2017-08-04 | 149.00 |
| 2017-08-03 | 150.27 |
| 2017-08-02 | 146.46 |
| 2017-08-01 | 144.56 |
| 2017-07-31 | 144.56 |
| 2017-07-28 | 145.19 |
| 2017-07-27 | 154.72 |
| 2017-07-26 | 155.36 |
| 2017-07-25 | 155.36 |
| 2017-07-24 | 155.99 |
| 2017-07-21 | 157.26 |
| 2017-07-20 | 158.53 |
| 2017-07-19 | 157.90 |
| 2017-07-18 | 157.26 |
| 2017-07-17 | 161.07 |
| 2017-07-14 | 169.33 |
| 2017-07-13 | 154.72 |
| 2017-07-12 | 155.36 |
| 2017-07-11 | 156.63 |
| 2017-07-10 | 157.90 |
| 2017-07-07 | 154.09 |
| 2017-07-06 | 155.36 |
| 2017-07-05 | 154.72 |
| 2017-07-04 | 158.53 |
| 2017-07-03 | 159.80 |
| 2017-06-30 | 164.25 |
| 2017-06-29 | 157.26 |
| 2017-06-28 | 154.72 |
| 2017-06-27 | 151.54 |
| 2017-06-26 | 156.63 |
| 2017-06-23 | 158.53 |
| 2017-06-22 | 157.26 |
| 2017-06-21 | 162.98 |
| 2017-06-20 | 149.00 |
| 2017-06-19 | 154.72 |
| 2017-06-16 | 159.17 |
| 2017-06-15 | 186.48 |
| 2017-06-14 | 230.31 |
| 2017-06-13 | 241.11 |
| 2017-06-12 | 251.91 |
| 2017-06-09 | 248.73 |
| 2017-06-08 | 246.83 |
| 2017-06-07 | 248.73 |
| 2017-06-06 | 249.37 |
| 2017-06-05 | 252.54 |
| 2017-06-02 | 251.91 |
| 2017-06-01 | 256.99 |
| 2017-05-31 | 246.83 |
| 2017-05-29 | 246.19 |
| 2017-05-26 | 247.46 |
| 2017-05-25 | 249.37 |
| 2017-05-24 | 254.45 |
| 2017-05-23 | 255.08 |
| 2017-05-22 | 263.34 |
| 2017-05-19 | 260.80 |
| 2017-05-18 | 260.17 |
| 2017-05-17 | 270.96 |
| 2017-05-16 | 268.42 |
| 2017-05-15 | 274.14 |
| 2017-05-12 | 279.22 |
| 2017-05-11 | 281.13 |
| 2017-05-10 | 276.05 |
| 2017-05-09 | 274.14 |
| 2017-05-08 | 269.06 |
| 2017-05-05 | 260.17 |
| 2017-05-04 | 268.42 |
| 2017-05-02 | 281.13 |
| 2017-04-28 | 283.67 |
| 2017-04-27 | 281.76 |
| 2017-04-26 | 281.76 |
| 2017-04-25 | 283.03 |
| 2017-04-24 | 284.30 |
| 2017-04-21 | 281.13 |
| 2017-04-20 | 281.13 |
| 2017-04-19 | 279.86 |
| 2017-04-18 | 280.49 |
| 2017-04-13 | 288.12 |
| 2017-04-12 | 286.85 |
| 2017-04-11 | 290.66 |
| 2017-04-10 | 297.64 |
| 2017-04-07 | 300.18 |
| 2017-04-06 | 298.91 |
| 2017-04-05 | 303.36 |
| 2017-04-03 | 315.43 |
| 2017-03-31 | 313.52 |
| 2017-03-30 | 319.24 |
| 2017-03-29 | 328.13 |
| 2017-03-28 | 324.96 |
| 2017-03-27 | 317.97 |
| 2017-03-24 | 330.04 |
| 2017-03-23 | 314.16 |
| 2017-03-22 | 317.97 |
| 2017-03-21 | 333.22 |
| 2017-03-20 | 344.01 |
| 2017-03-17 | 337.66 |
| 2017-03-16 | 335.76 |
| 2017-03-15 | 337.66 |
| 2017-03-14 | 338.93 |
| 2017-03-13 | 339.57 |
| 2017-03-10 | 333.85 |
| 2017-03-09 | 335.12 |
| 2017-03-08 | 350.37 |
| 2017-03-07 | 348.46 |
| 2017-03-06 | 348.46 |
| 2017-03-03 | 349.73 |
| 2017-03-02 | 356.08 |
| 2017-03-01 | 359.89 |
| 2017-02-28 | 366.88 |
| 2017-02-27 | 371.96 |
| 2017-02-24 | 363.07 |
| 2017-02-23 | 331.31 |
| 2017-02-22 | 296.37 |
| 2017-02-21 | 298.91 |
| 2017-02-20 | 286.85 |
| 2017-02-17 | 284.94 |
| 2017-02-16 | 284.30 |
| 2017-02-15 | 281.13 |
| 2017-02-14 | 281.13 |
| 2017-02-13 | 282.40 |
| 2017-02-10 | 281.76 |
| 2017-02-09 | 281.13 |
| 2017-02-08 | 281.13 |
| 2017-02-07 | 284.30 |
| 2017-02-06 | 279.86 |
| 2017-02-03 | 281.13 |
| 2017-02-02 | 282.40 |
| 2017-02-01 | 283.67 |
| 2017-01-27 | 285.57 |
| 2017-01-26 | 283.67 |
| 2017-01-25 | 280.49 |
| 2017-01-24 | 282.40 |
| 2017-01-23 | 284.94 |
| 2017-01-20 | 285.57 |
| 2017-01-19 | 290.02 |
| 2017-01-18 | 285.57 |
| 2017-01-17 | 285.57 |
| 2017-01-16 | 287.48 |
| 2017-01-13 | 286.85 |
| 2017-01-12 | 290.66 |
| 2017-01-11 | 293.83 |
| 2017-01-10 | 290.66 |
| 2017-01-09 | 291.93 |
| 2017-01-06 | 288.12 |
| 2017-01-05 | 293.83 |
| 2017-01-04 | 293.20 |
| 2017-01-03 | 291.93 |
| 2016-12-30 | 286.85 |
| 2016-12-29 | 285.57 |
| 2016-12-28 | 293.20 |
| 2016-12-23 | 295.10 |
| 2016-12-22 | 300.18 |
| 2016-12-21 | 291.29 |
| 2016-12-20 | 290.66 |
| 2016-12-19 | 301.45 |
| 2016-12-16 | 305.90 |
| 2016-12-15 | 301.45 |
| 2016-12-14 | 307.81 |
| 2016-12-13 | 305.90 |
| 2016-12-12 | 297.01 |
| 2016-12-09 | 305.90 |
| 2016-12-08 | 309.08 |
| 2016-12-07 | 306.54 |
| 2016-12-06 | 311.62 |
| 2016-12-05 | 306.54 |
| 2016-12-02 | 312.89 |
| 2016-12-01 | 305.90 |
| 2016-11-30 | 303.36 |
| 2016-11-29 | 309.08 |
| 2016-11-28 | 298.28 |
| 2016-11-25 | 302.09 |
| 2016-11-24 | 300.18 |
| 2016-11-23 | 300.18 |
| 2016-11-22 | 302.73 |
| 2016-11-21 | 318.61 |
| 2016-11-18 | 318.61 |
| 2016-11-17 | 322.42 |
| 2016-11-16 | 321.78 |
| 2016-11-15 | 300.82 |
| 2016-11-14 | 291.93 |
| 2016-11-11 | 295.10 |
| 2016-11-10 | 299.55 |
| 2016-11-09 | 288.12 |
| 2016-11-08 | 297.01 |
| 2016-11-07 | 296.37 |
| 2016-11-04 | 293.20 |
| 2016-11-03 | 299.55 |
| 2016-11-02 | 300.82 |
| 2016-11-01 | 302.73 |
| 2016-10-31 | 306.54 |
| 2016-10-28 | 338.93 |
| 2016-10-27 | 340.20 |
| 2016-10-26 | 337.66 |
| 2016-10-25 | 333.85 |
| 2016-10-24 | 330.67 |
| 2016-10-20 | 317.97 |
| 2016-10-19 | 313.52 |
| 2016-10-18 | 311.62 |
| 2016-10-17 | 316.70 |
| 2016-10-14 | 321.15 |
| 2016-10-13 | 316.06 |
| 2016-10-12 | 322.42 |
| 2016-10-11 | 317.97 |
| 2016-10-07 | 324.32 |
| 2016-10-06 | 329.40 |
| 2016-10-05 | 320.51 |
| 2016-10-04 | 319.88 |
| 2016-10-03 | 318.61 |
| 2016-09-30 | 299.55 |
| 2016-09-29 | 314.79 |
| 2016-09-28 | 311.62 |
| 2016-09-27 | 313.52 |
| 2016-09-26 | 310.35 |
| 2016-09-23 | 324.96 |
| 2016-09-22 | 333.22 |
| 2016-09-21 | 345.28 |
| 2016-09-20 | 326.86 |
| 2016-09-19 | 330.04 |
| 2016-09-15 | 328.13 |
| 2016-09-14 | 324.96 |
| 2016-09-13 | 325.59 |
| 2016-09-12 | 323.05 |
| 2016-09-09 | 341.47 |
| 2016-09-08 | 344.65 |
| 2016-09-07 | 338.93 |
| 2016-09-06 | 344.65 |
| 2016-09-05 | 341.47 |
| 2016-09-02 | 335.12 |
| 2016-09-01 | 342.74 |
| 2016-08-31 | 335.76 |
| 2016-08-30 | 326.23 |
| 2016-08-29 | 322.42 |
| 2016-08-26 | 317.97 |
| 2016-08-25 | 316.06 |
| 2016-08-24 | 309.08 |
| 2016-08-23 | 309.08 |
| 2016-08-22 | 309.08 |
| 2016-08-19 | 323.69 |
| 2016-08-18 | 313.52 |
| 2016-08-17 | 309.08 |
| 2016-08-16 | 316.06 |
| 2016-08-15 | 317.97 |
| 2016-08-12 | 305.90 |
| 2016-08-11 | 300.82 |
| 2016-08-10 | 298.91 |
| 2016-08-09 | 304.63 |
| 2016-08-08 | 300.82 |
| 2016-08-05 | 293.83 |
| 2016-08-04 | 297.01 |
| 2016-08-03 | 300.18 |
| 2016-08-01 | 295.74 |
| 2016-07-29 | 295.10 |
| 2016-07-28 | 309.08 |
| 2016-07-27 | 300.82 |
| 2016-07-26 | 299.55 |
| 2016-07-25 | 300.82 |
| 2016-07-22 | 305.27 |
| 2016-07-21 | 302.73 |
| 2016-07-20 | 311.62 |
| 2016-07-19 | 323.69 |
| 2016-07-18 | 286.21 |
| 2016-07-15 | 284.94 |
| 2016-07-14 | 267.79 |
| 2016-07-13 | 267.15 |
| 2016-07-12 | 263.34 |
| 2016-07-11 | 269.06 |
| 2016-07-08 | 266.52 |
| 2016-07-07 | 263.34 |
| 2016-07-06 | 265.88 |
| 2016-07-05 | 258.26 |
| 2016-07-04 | 274.14 |
| 2016-06-30 | 265.88 |
| 2016-06-29 | 264.61 |
| 2016-06-28 | 258.90 |
| 2016-06-27 | 247.46 |
| 2016-06-24 | 255.72 |
| 2016-06-23 | 281.13 |
| 2016-06-22 | 279.22 |
| 2016-06-21 | 278.59 |
| 2016-06-20 | 268.42 |
| 2016-06-17 | 274.78 |
| 2016-06-16 | 283.03 |
| 2016-06-15 | 287.48 |
| 2016-06-14 | 292.56 |
| 2016-06-13 | 295.74 |
| 2016-06-10 | 295.74 |
| 2016-06-08 | 296.37 |
| 2016-06-07 | 293.83 |
| 2016-06-06 | 288.12 |
| 2016-06-03 | 289.39 |
| 2016-06-02 | 297.01 |
| 2016-06-01 | 295.10 |
| 2016-05-31 | 298.28 |
| 2016-05-30 | 291.93 |
| 2016-05-27 | 294.47 |
| 2016-05-26 | 290.66 |
| 2016-05-25 | 286.85 |
| 2016-05-24 | 284.94 |
| 2016-05-23 | 293.83 |
| 2016-05-20 | 298.91 |
| 2016-05-19 | 291.29 |
| 2016-05-18 | 295.10 |
| 2016-05-17 | 300.18 |
| 2016-05-16 | 297.64 |
| 2016-05-13 | 298.91 |
| 2016-05-12 | 310.35 |
| 2016-05-11 | 314.16 |
| 2016-05-10 | 322.42 |
| 2016-05-09 | 326.23 |
| 2016-05-06 | 328.77 |
| 2016-05-05 | 335.76 |
| 2016-05-04 | 331.31 |
| 2016-05-03 | 324.32 |
| 2016-04-29 | 331.95 |
| 2016-04-28 | 329.40 |
| 2016-04-27 | 336.39 |
| 2016-04-26 | 331.31 |
| 2016-04-25 | 335.12 |
| 2016-04-22 | 344.65 |
| 2016-04-21 | 347.19 |
| 2016-04-20 | 345.28 |
| 2016-04-19 | 334.49 |
| 2016-04-18 | 338.30 |
| 2016-04-15 | 345.92 |
| 2016-04-14 | 344.65 |
| 2016-04-13 | 337.66 |
| 2016-04-12 | 331.95 |
| 2016-04-11 | 330.67 |
| 2016-04-08 | 331.95 |
| 2016-04-07 | 336.39 |
| 2016-04-06 | 342.74 |
| 2016-04-05 | 352.27 |
| 2016-04-01 | 344.65 |
| 2016-03-31 | 359.89 |
| 2016-03-30 | 359.26 |
| 2016-03-29 | 330.04 |
| 2016-03-24 | 337.03 |
| 2016-03-23 | 350.37 |
| 2016-03-22 | 347.19 |
| 2016-03-21 | 351.00 |
| 2016-03-18 | 347.19 |
| 2016-03-17 | 353.54 |
| 2016-03-16 | 351.00 |
| 2016-03-15 | 351.64 |
| 2016-03-14 | 354.81 |
| 2016-03-11 | 347.19 |
| 2016-03-10 | 345.92 |
| 2016-03-09 | 356.08 |
| 2016-03-08 | 354.81 |
| 2016-03-07 | 359.89 |
| 2016-03-04 | 356.72 |
| 2016-03-03 | 349.73 |
| 2016-03-02 | 352.91 |
| 2016-03-01 | 341.47 |
| 2016-02-29 | 341.47 |
| 2016-02-26 | 335.12 |
| 2016-02-25 | 333.22 |
| 2016-02-24 | 400.55 |
| 2016-02-23 | 426.59 |
| 2016-02-22 | 411.98 |
| 2016-02-19 | 389.11 |
| 2016-02-18 | 394.20 |
| 2016-02-17 | 375.14 |
| 2016-02-16 | 382.76 |
| 2016-02-15 | 376.41 |
| 2016-02-12 | 363.07 |
| 2016-02-11 | 370.69 |
| 2016-02-05 | 388.48 |
| 2016-02-04 | 397.37 |
| 2016-02-03 | 393.56 |
| 2016-02-02 | 410.71 |
| 2016-02-01 | 408.17 |
| 2016-01-29 | 408.17 |
| 2016-01-28 | 382.13 |
| 2016-01-27 | 378.95 |
| 2016-01-26 | 406.27 |
| 2016-01-25 | 422.15 |
| 2016-01-22 | 388.48 |
| 2016-01-21 | 384.03 |
| 2016-01-20 | 386.57 |
| 2016-01-19 | 385.30 |
| 2016-01-18 | 377.05 |
| 2016-01-15 | 396.10 |
| 2016-01-14 | 396.10 |
| 2016-01-13 | 398.01 |
| 2016-01-12 | 389.75 |
| 2016-01-11 | 394.83 |
| 2016-01-08 | 402.45 |
| 2016-01-07 | 389.11 |
| 2016-01-06 | 413.25 |
| 2016-01-05 | 424.69 |
| 2016-01-04 | 430.40 |
| 2015-12-31 | 443.74 |
| 2015-12-30 | 453.27 |
| 2015-12-29 | 449.46 |
| 2015-12-28 | 417.70 |
| 2015-12-24 | 417.06 |
| 2015-12-23 | 412.62 |
| 2015-12-22 | 420.88 |
| 2015-12-21 | 410.08 |
| 2015-12-18 | 403.72 |
| 2015-12-17 | 401.82 |
| 2015-12-16 | 406.90 |
| 2015-12-15 | 400.55 |
| 2015-12-14 | 415.16 |
| 2015-12-11 | 439.93 |
| 2015-12-10 | 448.19 |
| 2015-12-09 | 445.01 |
| 2015-12-08 | 449.46 |
| 2015-12-07 | 463.43 |
| 2015-12-04 | 445.01 |
| 2015-12-03 | 446.28 |
| 2015-12-02 | 446.92 |
| 2015-12-01 | 438.03 |
| 2015-11-30 | 446.28 |
| 2015-11-27 | 446.28 |
| 2015-11-26 | 448.19 |
| 2015-11-25 | 483.76 |
| 2015-11-24 | 453.27 |
| 2015-11-23 | 446.28 |
| 2015-11-20 | 452.64 |
| 2015-11-19 | 439.93 |
| 2015-11-18 | 440.57 |
| 2015-11-17 | 445.65 |
| 2015-11-16 | 443.74 |
| 2015-11-13 | 459.62 |
| 2015-11-12 | 457.72 |
| 2015-11-11 | 443.11 |
| 2015-11-10 | 455.18 |
| 2015-11-09 | 449.46 |
| 2015-11-06 | 459.62 |
| 2015-11-05 | 460.26 |
| 2015-11-04 | 440.57 |
| 2015-11-03 | 465.34 |
| 2015-11-02 | 460.26 |
| 2015-10-30 | 454.54 |
| 2015-10-29 | 445.01 |
| 2015-10-28 | 409.44 |
| 2015-10-27 | 423.42 |
| 2015-10-26 | 326.86 |
| 2015-10-23 | 312.25 |
| 2015-10-22 | 311.62 |
| 2015-10-20 | 309.71 |
| 2015-10-19 | 312.89 |
| 2015-10-16 | 316.70 |
| 2015-10-15 | 317.34 |
| 2015-10-14 | 316.70 |
| 2015-10-13 | 316.06 |
| 2015-10-12 | 307.17 |
| 2015-10-09 | 306.54 |
| 2015-10-08 | 303.36 |
| 2015-10-07 | 300.18 |
| 2015-10-06 | 291.93 |
| 2015-10-05 | 285.57 |
| 2015-10-02 | 269.69 |
| 2015-09-30 | 265.88 |
| 2015-09-29 | 267.79 |
| 2015-09-25 | 288.12 |
| 2015-09-24 | 315.43 |
| 2015-09-23 | 324.96 |
| 2015-09-22 | 328.77 |
| 2015-09-21 | 325.59 |
| 2015-09-18 | 353.54 |
| 2015-09-17 | 347.19 |
| 2015-09-16 | 331.31 |
| 2015-09-15 | 309.71 |
| 2015-09-14 | 315.43 |
| 2015-09-11 | 316.70 |
| 2015-09-10 | 314.16 |
| 2015-09-09 | 321.15 |
| 2015-09-08 | 310.35 |
| 2015-09-07 | 288.75 |
| 2015-09-04 | 300.82 |
| 2015-09-02 | 295.10 |
| 2015-09-01 | 307.17 |
| 2015-08-31 | 312.89 |
| 2015-08-28 | 298.28 |
| 2015-08-27 | 296.37 |
| 2015-08-26 | 289.39 |
| 2015-08-25 | 284.94 |
| 2015-08-24 | 297.01 |
| 2015-08-21 | 320.51 |
| 2015-08-20 | 337.03 |
| 2015-08-19 | 342.11 |
| 2015-08-18 | 350.37 |
| 2015-08-17 | 361.80 |
| 2015-08-14 | 372.60 |
| 2015-08-13 | 389.11 |
| 2015-08-12 | 373.87 |
| 2015-08-11 | 387.84 |
| 2015-08-10 | 378.32 |
| 2015-08-07 | 379.59 |
| 2015-08-06 | 362.44 |
| 2015-08-05 | 372.60 |
| 2015-08-04 | 368.79 |
| 2015-08-03 | 376.41 |
| 2015-07-31 | 372.60 |
| 2015-07-30 | 365.61 |
| 2015-07-29 | 356.72 |
| 2015-07-28 | 356.08 |
| 2015-07-27 | 354.18 |
| 2015-07-24 | 365.61 |
| 2015-07-23 | 370.06 |
| 2015-07-22 | 372.60 |
| 2015-07-21 | 366.25 |
| 2015-07-20 | 350.37 |
| 2015-07-17 | 358.62 |
| 2015-07-16 | 353.54 |
| 2015-07-15 | 357.99 |
| 2015-07-14 | 368.15 |
| 2015-07-13 | 357.99 |
| 2015-07-10 | 347.19 |
| 2015-07-09 | 333.85 |
| 2015-07-08 | 304.00 |
| 2015-07-07 | 336.39 |
| 2015-07-06 | 351.00 |
| 2015-07-03 | 360.53 |
| 2015-07-02 | 359.89 |
| 2015-06-30 | 361.16 |
| 2015-06-29 | 357.99 |
| 2015-06-26 | 355.45 |
| 2015-06-25 | 359.89 |
| 2015-06-24 | 364.98 |
| 2015-06-23 | 370.06 |
| 2015-06-22 | 354.18 |
| 2015-06-19 | 354.18 |
| 2015-06-18 | 361.16 |
| 2015-06-17 | 358.62 |
| 2015-06-16 | 347.83 |
| 2015-06-15 | 361.16 |
| 2015-06-12 | 365.61 |
| 2015-06-11 | 375.14 |
| 2015-06-10 | 369.42 |
| 2015-06-09 | 361.16 |
| 2015-06-08 | 373.87 |
| 2015-06-05 | 387.21 |
| 2015-06-04 | 383.40 |
| 2015-06-03 | 377.05 |
| 2015-06-02 | 375.77 |
| 2015-06-01 | 384.03 |
| 2015-05-29 | 392.29 |
| 2015-05-28 | 406.27 |
| 2015-05-27 | 370.69 |
| 2015-05-26 | 359.89 |
| 2015-05-22 | 333.22 |
| 2015-05-21 | 333.85 |
| 2015-05-20 | 326.86 |
| 2015-05-19 | 330.04 |
| 2015-05-18 | 344.01 |
| 2015-05-15 | 345.28 |
| 2015-05-14 | 345.92 |
| 2015-05-13 | 349.73 |
| 2015-05-12 | 336.39 |
| 2015-05-11 | 342.11 |
| 2015-05-08 | 349.73 |
| 2015-05-07 | 338.30 |
| 2015-05-06 | 353.54 |
| 2015-05-05 | 369.42 |
| 2015-05-04 | 373.87 |
| 2015-04-30 | 367.52 |
| 2015-04-29 | 373.23 |
| 2015-04-28 | 375.14 |
| 2015-04-27 | 383.40 |
| 2015-04-24 | 380.86 |
| 2015-04-23 | 382.76 |
| 2015-04-22 | 382.76 |
| 2015-04-21 | 375.77 |
| 2015-04-20 | 367.52 |
| 2015-04-17 | 388.48 |
| 2015-04-16 | 399.91 |
| 2015-04-15 | 390.38 |
| 2015-04-14 | 405.63 |
| 2015-04-13 | 409.44 |
| 2015-04-10 | 406.27 |
| 2015-04-09 | 398.64 |
| 2015-04-08 | 408.81 |
| 2015-04-02 | 396.10 |
| 2015-04-01 | 396.74 |
| 2015-03-31 | 399.91 |
| 2015-03-30 | 391.02 |
| 2015-03-27 | 393.56 |
| 2015-03-26 | 378.32 |
| 2015-03-25 | 377.68 |
| 2015-03-24 | 369.42 |
| 2015-03-23 | 361.16 |
| 2015-03-20 | 351.64 |
| 2015-03-19 | 351.00 |
| 2015-03-18 | 352.27 |
| 2015-03-17 | 347.19 |
| 2015-03-16 | 366.25 |
| 2015-03-13 | 373.87 |
| 2015-03-12 | 373.23 |
| 2015-03-11 | 363.71 |
| 2015-03-10 | 370.38 |
| 2015-03-09 | 386.22 |
| 2015-03-06 | 391.93 |
| 2015-03-05 | 402.07 |
| 2015-03-04 | 400.80 |
| 2015-03-03 | 398.27 |
| 2015-03-02 | 401.44 |
| 2015-02-27 | 408.41 |
| 2015-02-26 | 426.16 |
| 2015-02-25 | 451.52 |
| 2015-02-24 | 457.22 |
| 2015-02-23 | 455.32 |
| 2015-02-18 | 452.15 |
| 2015-02-17 | 446.45 |
| 2015-02-16 | 446.45 |
| 2015-02-13 | 440.11 |
| 2015-02-12 | 436.30 |
| 2015-02-11 | 434.40 |
| 2015-02-10 | 438.84 |
| 2015-02-09 | 443.91 |
| 2015-02-06 | 439.47 |
| 2015-02-05 | 420.46 |
| 2015-02-04 | 448.35 |
| 2015-02-03 | 454.05 |
| 2015-02-02 | 448.98 |
| 2015-01-30 | 454.69 |
| 2015-01-29 | 454.69 |
| 2015-01-28 | 455.32 |
| 2015-01-27 | 443.91 |
| 2015-01-26 | 441.38 |
| 2015-01-23 | 433.77 |
| 2015-01-22 | 414.75 |
| 2015-01-21 | 431.23 |
| 2015-01-20 | 450.88 |
| 2015-01-19 | 447.08 |
| 2015-01-16 | 454.05 |
| 2015-01-15 | 480.68 |
| 2015-01-14 | 483.21 |
| 2015-01-13 | 482.58 |
| 2015-01-12 | 473.07 |
| 2015-01-09 | 477.51 |
| 2015-01-08 | 474.34 |
| 2015-01-07 | 477.51 |
| 2015-01-06 | 478.14 |
| 2015-01-05 | 494.63 |
| 2015-01-02 | 489.55 |
| 2014-12-31 | 488.29 |
| 2014-12-30 | 478.78 |
| 2014-12-29 | 465.46 |
| 2014-12-24 | 458.49 |
| 2014-12-23 | 453.42 |
| 2014-12-22 | 454.69 |
| 2014-12-19 | 457.22 |
| 2014-12-18 | 447.08 |
| 2014-12-17 | 450.25 |
| 2014-12-16 | 461.66 |
| 2014-12-15 | 480.05 |
| 2014-12-12 | 475.61 |
| 2014-12-11 | 465.46 |
| 2014-12-10 | 478.14 |
| 2014-12-09 | 468.00 |
| 2014-12-08 | 488.29 |
| 2014-12-05 | 506.04 |
| 2014-12-04 | 509.21 |
| 2014-12-03 | 511.73 |
| 2014-12-02 | 514.26 |
| 2014-12-01 | 530.04 |
| 2014-11-28 | 538.88 |
| 2014-11-27 | 537.61 |
| 2014-11-26 | 542.67 |
| 2014-11-25 | 536.35 |
| 2014-11-24 | 536.35 |
| 2014-11-21 | 533.83 |
| 2014-11-20 | 532.56 |
| 2014-11-19 | 529.41 |
| 2014-11-18 | 527.51 |
| 2014-11-17 | 535.09 |
| 2014-11-14 | 536.35 |
| 2014-11-13 | 540.14 |
| 2014-11-12 | 555.29 |
| 2014-11-11 | 520.57 |
| 2014-11-10 | 491.53 |
| 2014-11-07 | 496.58 |
| 2014-11-06 | 511.10 |
| 2014-11-05 | 515.52 |
| 2014-11-04 | 520.57 |
| 2014-11-03 | 516.78 |
| 2014-10-31 | 512.99 |
| 2014-10-30 | 536.35 |
| 2014-10-29 | 537.61 |
| 2014-10-28 | 543.93 |
| 2014-10-27 | 537.61 |
| 2014-10-24 | 540.14 |
| 2014-10-23 | 541.40 |
| 2014-10-22 | 531.30 |
| 2014-10-21 | 532.56 |
| 2014-10-20 | 535.09 |
| 2014-10-17 | 543.93 |
| 2014-10-16 | 530.04 |
| 2014-10-15 | 552.77 |
| 2014-10-14 | 564.13 |
| 2014-10-13 | 575.49 |
| 2014-10-10 | 562.87 |
| 2014-10-09 | 583.07 |
| 2014-10-08 | 567.92 |
| 2014-10-07 | 583.07 |
| 2014-10-06 | 590.64 |
| 2014-10-03 | 589.38 |
| 2014-09-30 | 533.83 |
| 2014-09-29 | 571.70 |
| 2014-09-26 | 584.33 |
| 2014-09-25 | 595.69 |
| 2014-09-24 | 652.51 |
| 2014-09-23 | 704.28 |
| 2014-09-22 | 682.81 |
| 2014-09-19 | 675.24 |
| 2014-09-18 | 682.81 |
| 2014-09-17 | 685.34 |
| 2014-09-16 | 685.34 |
| 2014-09-15 | 682.81 |
| 2014-09-12 | 682.81 |
| 2014-09-11 | 691.65 |
| 2014-09-10 | 697.97 |
| 2014-09-08 | 701.75 |
| 2014-09-05 | 703.02 |
| 2014-09-04 | 714.38 |
| 2014-09-03 | 699.23 |
| 2014-09-02 | 700.49 |
| 2014-09-01 | 701.75 |
| 2014-08-29 | 694.18 |
| 2014-08-28 | 676.50 |
| 2014-08-27 | 679.03 |
| 2014-08-26 | 697.97 |
| 2014-08-25 | 703.02 |
| 2014-08-22 | 709.33 |
| 2014-08-21 | 694.18 |
| 2014-08-20 | 706.80 |
| 2014-08-19 | 692.91 |
| 2014-08-18 | 675.24 |
| 2014-08-15 | 671.45 |
| 2014-08-14 | 665.14 |
| 2014-08-13 | 656.30 |
| 2014-08-12 | 652.51 |
| 2014-08-11 | 660.09 |
| 2014-08-08 | 637.36 |
| 2014-08-07 | 660.09 |
| 2014-08-06 | 658.82 |
| 2014-08-05 | 661.35 |
| 2014-08-04 | 663.88 |
| 2014-08-01 | 662.61 |
| 2014-07-31 | 670.19 |
| 2014-07-30 | 665.14 |
| 2014-07-29 | 651.25 |
| 2014-07-28 | 655.04 |
| 2014-07-25 | 646.20 |
| 2014-07-24 | 639.89 |
| 2014-07-23 | 637.36 |
| 2014-07-22 | 629.78 |
| 2014-07-21 | 622.21 |
| 2014-07-18 | 619.68 |
| 2014-07-17 | 620.95 |
| 2014-07-16 | 632.31 |
| 2014-07-15 | 613.37 |
| 2014-07-14 | 618.42 |
| 2014-07-11 | 623.47 |
| 2014-07-10 | 622.21 |
| 2014-07-09 | 624.73 |
| 2014-07-08 | 624.73 |
| 2014-07-07 | 627.26 |
| 2014-07-04 | 618.42 |
| 2014-07-03 | 617.16 |
| 2014-07-02 | 605.80 |
| 2014-06-30 | 594.43 |
| 2014-06-27 | 588.12 |
| 2014-06-26 | 585.59 |
| 2014-06-25 | 579.28 |
| 2014-06-24 | 581.81 |
| 2014-06-23 | 574.23 |
| 2014-06-20 | 581.81 |
| 2014-06-19 | 598.22 |
| 2014-06-18 | 609.58 |
| 2014-06-17 | 614.63 |
| 2014-06-16 | 607.06 |
| 2014-06-13 | 604.53 |
| 2014-06-12 | 612.11 |
| 2014-06-11 | 613.37 |
| 2014-06-10 | 612.11 |
| 2014-06-09 | 607.06 |
| 2014-06-06 | 609.58 |
| 2014-06-05 | 612.11 |
| 2014-06-04 | 620.95 |
| 2014-06-03 | 618.42 |
| 2014-05-30 | 622.21 |
| 2014-05-29 | 627.26 |
| 2014-05-28 | 622.21 |
| 2014-05-27 | 626.00 |
| 2014-05-26 | 627.26 |
| 2014-05-23 | 624.73 |
| 2014-05-22 | 632.31 |
| 2014-05-21 | 615.90 |
| 2014-05-20 | 620.95 |
| 2014-05-19 | 613.37 |
| 2014-05-16 | 639.89 |
| 2014-05-15 | 641.15 |
| 2014-05-14 | 634.84 |
| 2014-05-13 | 632.31 |
| 2014-05-12 | 633.57 |
| 2014-05-09 | 626.00 |
| 2014-05-08 | 647.46 |
| 2014-05-07 | 681.55 |
| 2014-05-05 | 673.98 |
| 2014-05-02 | 667.66 |
| 2014-04-30 | 713.12 |
| 2014-04-29 | 757.31 |
| 2014-04-28 | 750.99 |
| 2014-04-25 | 778.77 |
| 2014-04-24 | 777.51 |
| 2014-04-23 | 769.93 |
| 2014-04-22 | 771.20 |
| 2014-04-17 | 764.88 |
| 2014-04-16 | 742.16 |
| 2014-04-15 | 758.57 |
| 2014-04-14 | 723.22 |
| 2014-04-11 | 716.90 |
| 2014-04-10 | 732.06 |
| 2014-04-09 | 740.89 |
| 2014-04-08 | 729.53 |
| 2014-04-07 | 737.11 |
| 2014-04-04 | 756.05 |
| 2014-04-03 | 764.88 |
| 2014-04-02 | 744.68 |
| 2014-04-01 | 727.01 |
| 2014-03-31 | 714.38 |
| 2014-03-28 | 714.38 |
| 2014-03-27 | 725.74 |
| 2014-03-26 | 710.59 |
| 2014-03-25 | 724.48 |
| 2014-03-24 | 737.11 |
| 2014-03-21 | 725.74 |
| 2014-03-20 | 739.63 |
| 2014-03-19 | 762.36 |
| 2014-03-18 | 761.10 |
| 2014-03-17 | 753.52 |
| 2014-03-14 | 773.72 |
| 2014-03-13 | 781.30 |
| 2014-03-12 | 798.97 |
| 2014-03-11 | 831.80 |
| 2014-03-10 | 821.70 |
| 2014-03-07 | 831.80 |
| 2014-03-06 | 836.22 |
| 2014-03-05 | 837.48 |
| 2014-03-04 | 837.48 |
| 2014-03-03 | 826.14 |
| 2014-02-28 | 818.58 |
| 2014-02-27 | 797.16 |
| 2014-02-26 | 800.94 |
| 2014-02-25 | 783.30 |
| 2014-02-24 | 789.60 |
| 2014-02-21 | 824.88 |
| 2014-02-20 | 818.58 |
| 2014-02-19 | 826.14 |
| 2014-02-18 | 793.38 |
| 2014-02-17 | 795.90 |
| 2014-02-14 | 805.98 |
| 2014-02-13 | 798.42 |
| 2014-02-12 | 811.02 |
| 2014-02-11 | 803.46 |
| 2014-02-10 | 797.16 |
| 2014-02-07 | 793.38 |
| 2014-02-06 | 812.28 |
| 2014-02-05 | 785.82 |
| 2014-02-04 | 787.08 |
| 2014-01-30 | 822.36 |
| 2014-01-29 | 840.00 |
| 2014-01-28 | 831.18 |
| 2014-01-27 | 834.96 |
| 2014-01-24 | 874.02 |
| 2014-01-23 | 906.78 |
| 2014-01-22 | 889.14 |
| 2014-01-21 | 890.40 |
| 2014-01-20 | 862.68 |
| 2014-01-17 | 880.32 |
| 2014-01-16 | 905.52 |
| 2014-01-15 | 904.26 |
| 2014-01-14 | 914.34 |
| 2014-01-13 | 908.04 |
| 2014-01-10 | 908.04 |
| 2014-01-09 | 896.70 |
| 2014-01-08 | 901.74 |
| 2014-01-07 | 908.04 |
| 2014-01-06 | 910.56 |
| 2014-01-03 | 899.22 |
| 2014-01-02 | 882.84 |
| 2013-12-31 | 841.26 |
| 2013-12-30 | 850.08 |
| 2013-12-27 | 846.30 |
| 2013-12-24 | 860.16 |
| 2013-12-23 | 851.34 |
| 2013-12-20 | 855.12 |
| 2013-12-19 | 884.10 |
| 2013-12-18 | 870.24 |
| 2013-12-17 | 866.46 |
| 2013-12-16 | 870.24 |
| 2013-12-13 | 887.88 |
| 2013-12-12 | 887.88 |
| 2013-12-11 | 910.56 |
| 2013-12-10 | 905.52 |
| 2013-12-09 | 904.26 |
| 2013-12-06 | 909.30 |
| 2013-12-05 | 890.40 |
| 2013-12-04 | 909.30 |
| 2013-12-03 | 921.90 |
| 2013-12-02 | 929.46 |
| 2013-11-29 | 918.12 |
| 2013-11-28 | 926.94 |
| 2013-11-27 | 942.06 |
| 2013-11-26 | 971.05 |
| 2013-11-25 | 971.05 |
| 2013-11-22 | 933.24 |
| 2013-11-21 | 935.76 |
| 2013-11-20 | 929.46 |
| 2013-11-19 | 964.75 |
| 2013-11-18 | 959.71 |
| 2013-11-15 | 962.23 |
| 2013-11-14 | 958.45 |
| 2013-11-13 | 920.64 |
| 2013-11-12 | 896.70 |
| 2013-11-11 | 903.00 |
| 2013-11-08 | 843.78 |
| 2013-11-07 | 802.20 |
| 2013-11-06 | 799.68 |
| 2013-11-05 | 792.12 |
| 2013-11-04 | 793.38 |
| 2013-11-01 | 792.12 |
| 2013-10-31 | 797.16 |
| 2013-10-30 | 769.44 |
| 2013-10-29 | 724.08 |
| 2013-10-28 | 716.52 |
| 2013-10-25 | 711.47 |
| 2013-10-24 | 719.04 |
| 2013-10-23 | 724.08 |
| 2013-10-22 | 714.00 |
| 2013-10-21 | 719.04 |
| 2013-10-18 | 710.21 |
| 2013-10-17 | 714.00 |
| 2013-10-16 | 717.78 |
| 2013-10-15 | 722.82 |
| 2013-10-11 | 703.91 |
| 2013-10-10 | 719.04 |
| 2013-10-09 | 725.34 |
| 2013-10-08 | 731.64 |
| 2013-10-07 | 692.57 |
| 2013-10-04 | 687.53 |
| 2013-10-03 | 674.93 |
| 2013-10-02 | 677.45 |
| 2013-09-30 | 682.49 |
| 2013-09-27 | 659.81 |
| 2013-09-26 | 669.89 |
| 2013-09-25 | 664.85 |
| 2013-09-24 | 671.15 |
| 2013-09-23 | 674.93 |
| 2013-09-19 | 668.63 |
| 2013-09-18 | 658.55 |
| 2013-09-17 | 663.59 |
| 2013-09-16 | 671.15 |
| 2013-09-13 | 661.07 |
| 2013-09-12 | 659.81 |
| 2013-09-11 | 656.03 |
| 2013-09-10 | 634.61 |
| 2013-09-09 | 691.31 |
| 2013-09-06 | 698.87 |
| 2013-09-05 | 700.13 |
| 2013-09-04 | 683.75 |
| 2013-09-03 | 724.08 |
| 2013-09-02 | 712.74 |
| 2013-08-30 | 734.16 |
| 2013-08-29 | 744.24 |
| 2013-08-28 | 749.28 |
| 2013-08-27 | 754.32 |
| 2013-08-26 | 753.06 |
| 2013-08-23 | 751.80 |
| 2013-08-22 | 739.20 |
| 2013-08-21 | 751.80 |
| 2013-08-20 | 746.76 |
| 2013-08-19 | 724.08 |
| 2013-08-16 | 726.60 |
| 2013-08-15 | 732.90 |
| 2013-08-13 | 760.62 |
| 2013-08-12 | 746.76 |
| 2013-08-09 | 755.58 |
| 2013-08-08 | 751.80 |
| 2013-08-07 | 735.42 |
| 2013-08-06 | 736.68 |
| 2013-08-05 | 760.62 |
| 2013-08-02 | 755.58 |
| 2013-08-01 | 721.56 |
| 2013-07-31 | 696.35 |
| 2013-07-30 | 702.65 |
| 2013-07-29 | 672.41 |
| 2013-07-26 | 673.67 |
| 2013-07-25 | 666.11 |
| 2013-07-24 | 667.37 |
| 2013-07-23 | 667.37 |
| 2013-07-22 | 674.93 |
| 2013-07-19 | 657.29 |
| 2013-07-18 | 656.03 |
| 2013-07-17 | 652.25 |
| 2013-07-16 | 649.73 |
| 2013-07-15 | 625.79 |
| 2013-07-12 | 629.57 |
| 2013-07-11 | 628.31 |
| 2013-07-10 | 622.01 |
| 2013-07-09 | 643.43 |
| 2013-07-08 | 642.17 |
| 2013-07-05 | 648.47 |
| 2013-07-04 | 644.69 |
| 2013-07-03 | 637.13 |
| 2013-07-02 | 642.17 |
| 2013-06-28 | 628.31 |
| 2013-06-27 | 623.27 |
| 2013-06-26 | 622.01 |
| 2013-06-25 | 610.67 |
| 2013-06-24 | 596.81 |
| 2013-06-21 | 614.45 |
| 2013-06-20 | 605.63 |
| 2013-06-19 | 623.27 |
| 2013-06-18 | 622.01 |
| 2013-06-17 | 615.71 |
| 2013-06-14 | 614.45 |
| 2013-06-13 | 600.59 |
| 2013-06-11 | 635.87 |
| 2013-06-10 | 639.65 |
| 2013-06-07 | 632.09 |
| 2013-06-06 | 634.61 |
| 2013-06-05 | 645.95 |
| 2013-06-04 | 649.73 |
| 2013-06-03 | 658.55 |
| 2013-05-31 | 649.73 |
| 2013-05-30 | 649.73 |
| 2013-05-29 | 658.55 |
| 2013-05-28 | 649.73 |
| 2013-05-27 | 635.87 |
| 2013-05-24 | 634.61 |
| 2013-05-23 | 622.01 |
| 2013-05-22 | 628.31 |
| 2013-05-21 | 603.11 |
| 2013-05-20 | 591.77 |
| 2013-05-16 | 589.25 |
| 2013-05-15 | 610.67 |
| 2013-05-14 | 571.61 |
| 2013-05-13 | 552.71 |
| 2013-05-10 | 548.93 |
| 2013-05-09 | 556.49 |
| 2013-05-08 | 553.97 |
| 2013-05-07 | 586.73 |
| 2013-05-06 | 586.73 |
| 2013-05-03 | 587.99 |
| 2013-05-02 | 571.61 |
| 2013-04-30 | 585.47 |
| 2013-04-29 | 562.79 |
| 2013-04-26 | 532.55 |
| 2013-04-25 | 532.55 |
| 2013-04-24 | 535.07 |
| 2013-04-23 | 531.29 |
| 2013-04-22 | 538.85 |
| 2013-04-19 | 536.33 |
| 2013-04-18 | 530.03 |
| 2013-04-17 | 528.77 |
| 2013-04-16 | 532.55 |
| 2013-04-15 | 524.36 |
| 2013-04-12 | 529.40 |
| 2013-04-11 | 518.69 |
| 2013-04-10 | 508.61 |
| 2013-04-09 | 503.57 |
| 2013-04-08 | 499.16 |
| 2013-04-05 | 490.34 |
| 2013-04-03 | 499.16 |
| 2013-04-02 | 493.49 |
| 2013-03-28 | 488.45 |
| 2013-03-27 | 492.23 |
| 2013-03-26 | 497.27 |
| 2013-03-25 | 496.64 |
| 2013-03-22 | 496.64 |
| 2013-03-21 | 504.83 |
| 2013-03-20 | 518.69 |
| 2013-03-19 | 485.93 |
| 2013-03-18 | 473.32 |
| 2013-03-15 | 485.93 |
| 2013-03-14 | 482.78 |
| 2013-03-13 | 487.19 |
| 2013-03-12 | 509.87 |
| 2013-03-11 | 532.55 |
| 2013-03-08 | 526.88 |
| 2013-03-07 | 516.80 |
| 2013-03-06 | 510.50 |
| 2013-03-05 | 517.43 |
| 2013-03-04 | 521.21 |
| 2013-03-01 | 530.03 |
| 2013-02-28 | 537.59 |
| 2013-02-27 | 536.33 |
| 2013-02-26 | 541.37 |
| 2013-02-25 | 550.19 |
| 2013-02-22 | 535.07 |
| 2013-02-21 | 533.81 |
| 2013-02-20 | 532.55 |
| 2013-02-19 | 531.29 |
| 2013-02-18 | 543.89 |
| 2013-02-15 | 537.59 |
| 2013-02-14 | 545.15 |
| 2013-02-08 | 551.45 |
| 2013-02-07 | 536.33 |
| 2013-02-06 | 545.15 |
| 2013-02-05 | 548.93 |
| 2013-02-04 | 562.79 |
| 2013-02-01 | 565.31 |
| 2013-01-31 | 579.17 |
| 2013-01-30 | 585.47 |
| 2013-01-29 | 585.47 |
| 2013-01-28 | 587.99 |
| 2013-01-25 | 590.51 |
| 2013-01-24 | 604.37 |
| 2013-01-23 | 600.59 |
| 2013-01-22 | 613.19 |
| 2013-01-21 | 599.33 |
| 2013-01-18 | 599.33 |
| 2013-01-17 | 585.47 |
| 2013-01-16 | 585.47 |
| 2013-01-15 | 586.73 |
| 2013-01-14 | 608.15 |
| 2013-01-11 | 609.41 |
| 2013-01-10 | 611.93 |
| 2013-01-09 | 614.45 |
| 2013-01-08 | 605.63 |
| 2013-01-07 | 624.53 |
| 2013-01-04 | 623.27 |
| 2013-01-03 | 630.83 |
| 2013-01-02 | 600.59 |
| 2012-12-31 | 576.65 |
| 2012-12-28 | 585.47 |
| 2012-12-27 | 585.47 |
| 2012-12-24 | 584.21 |
| 2012-12-21 | 575.39 |
| 2012-12-20 | 593.03 |
| 2012-12-19 | 603.11 |
| 2012-12-18 | 635.87 |
| 2012-12-17 | 645.95 |
| 2012-12-14 | 658.55 |
| 2012-12-13 | 672.41 |
| 2012-12-12 | 676.19 |
| 2012-12-11 | 676.19 |
| 2012-12-10 | 683.75 |
| 2012-12-07 | 662.96 |
| 2012-12-06 | 648.03 |
| 2012-12-05 | 641.80 |
| 2012-12-04 | 616.91 |
| 2012-12-03 | 638.07 |
| 2012-11-30 | 649.27 |
| 2012-11-29 | 656.74 |
| 2012-11-28 | 661.72 |
| 2012-11-27 | 666.70 |
| 2012-11-26 | 682.88 |
| 2012-11-23 | 661.72 |
| 2012-11-22 | 661.72 |
| 2012-11-21 | 655.50 |
| 2012-11-20 | 660.47 |
| 2012-11-19 | 669.19 |
| 2012-11-16 | 656.74 |
| 2012-11-15 | 706.53 |
| 2012-11-14 | 560.90 |
| 2012-11-13 | 579.57 |
| 2012-11-12 | 592.02 |
| 2012-11-09 | 592.02 |
| 2012-11-08 | 599.49 |
| 2012-11-07 | 614.42 |
| 2012-11-06 | 577.08 |
| 2012-11-05 | 577.08 |
| 2012-11-02 | 579.57 |
| 2012-11-01 | 563.39 |
| 2012-10-31 | 527.30 |
| 2012-10-30 | 504.89 |
| 2012-10-29 | 504.27 |
| 2012-10-26 | 500.75 |
| 2012-10-25 | 552.34 |
| 2012-10-24 | 545.46 |
| 2012-10-22 | 613.10 |
| 2012-10-19 | 616.54 |
| 2012-10-18 | 621.12 |
| 2012-10-17 | 630.30 |
| 2012-10-16 | 614.24 |
| 2012-10-15 | 611.95 |
| 2012-10-12 | 617.68 |
| 2012-10-11 | 625.71 |
| 2012-10-10 | 640.61 |
| 2012-10-09 | 639.47 |
| 2012-10-08 | 639.47 |
| 2012-10-05 | 642.91 |
| 2012-10-04 | 646.35 |
| 2012-10-03 | 602.78 |
| 2012-09-28 | 583.29 |
| 2012-09-27 | 567.24 |
| 2012-09-26 | 607.37 |
| 2012-09-25 | 660.10 |
| 2012-09-24 | 629.15 |
| 2012-09-21 | 631.44 |
| 2012-09-20 | 633.73 |
| 2012-09-19 | 633.73 |
| 2012-09-18 | 638.32 |
| 2012-09-17 | 644.05 |
| 2012-09-14 | 662.40 |
| 2012-09-13 | 636.03 |
| 2012-09-12 | 655.52 |
| 2012-09-11 | 647.49 |
| 2012-09-10 | 648.64 |
| 2012-09-07 | 621.12 |
| 2012-09-06 | 606.22 |
| 2012-09-05 | 587.88 |
| 2012-09-04 | 610.81 |
| 2012-09-03 | 600.49 |
| 2012-08-31 | 579.85 |
| 2012-08-30 | 597.05 |
| 2012-08-29 | 602.78 |
| 2012-08-28 | 610.81 |
| 2012-08-27 | 598.19 |
| 2012-08-24 | 602.78 |
| 2012-08-23 | 606.22 |
| 2012-08-22 | 587.88 |
| 2012-08-21 | 597.05 |
| 2012-08-20 | 597.05 |
| 2012-08-17 | 559.21 |
| 2012-08-16 | 547.75 |
| 2012-08-15 | 554.63 |
| 2012-08-14 | 563.80 |
| 2012-08-13 | 552.34 |
| 2012-08-10 | 558.07 |
| 2012-08-09 | 563.80 |
| 2012-08-08 | 542.02 |
| 2012-08-07 | 631.44 |
| 2012-08-06 | 471.51 |
| 2012-08-03 | 437.12 |
| 2012-08-02 | 440.56 |
| 2012-08-01 | 440.56 |
| 2012-07-31 | 440.56 |
| 2012-07-30 | 441.13 |
| 2012-07-27 | 422.21 |
| 2012-07-26 | 414.19 |
| 2012-07-25 | 410.17 |
| 2012-07-24 | 413.61 |
| 2012-07-23 | 414.76 |
| 2012-07-20 | 424.51 |
| 2012-07-19 | 421.64 |
| 2012-07-18 | 431.96 |
| 2012-07-17 | 448.01 |
| 2012-07-16 | 448.58 |
| 2012-07-13 | 445.14 |
| 2012-07-12 | 439.41 |
| 2012-07-11 | 440.56 |
| 2012-07-10 | 439.98 |
| 2012-07-09 | 444.00 |
| 2012-07-06 | 453.17 |
| 2012-07-05 | 475.52 |
| 2012-07-04 | 478.96 |
| 2012-07-03 | 477.82 |
| 2012-06-29 | 466.92 |
| 2012-06-28 | 472.66 |
| 2012-06-27 | 471.51 |
| 2012-06-26 | 474.38 |
| 2012-06-25 | 466.35 |
| 2012-06-22 | 478.96 |
| 2012-06-21 | 493.87 |
| 2012-06-20 | 490.43 |
| 2012-06-19 | 475.52 |
| 2012-06-18 | 486.99 |
| 2012-06-15 | 481.26 |
| 2012-06-14 | 429.09 |
| 2012-06-13 | 504.18 |
| 2012-06-12 | 672.71 |
| 2012-06-11 | 671.57 |
| 2012-06-08 | 623.42 |
| 2012-06-07 | 626.86 |
| 2012-06-06 | 617.68 |
| 2012-06-05 | 598.19 |
| 2012-06-04 | 582.14 |
| 2012-06-01 | 603.93 |
| 2012-05-31 | 616.54 |
| 2012-05-30 | 614.24 |
| 2012-05-29 | 633.73 |
| 2012-05-28 | 616.54 |
| 2012-05-25 | 602.78 |
| 2012-05-24 | 610.81 |
| 2012-05-23 | 608.51 |
| 2012-05-22 | 629.15 |
| 2012-05-21 | 605.07 |
| 2012-05-18 | 619.98 |
| 2012-05-17 | 650.93 |
| 2012-05-16 | 662.40 |
| 2012-05-15 | 707.11 |
| 2012-05-14 | 715.13 |
| 2012-05-11 | 765.58 |
| 2012-05-10 | 747.23 |
| 2012-05-09 | 703.67 |
| 2012-05-08 | 726.60 |
| 2012-05-07 | 712.84 |
| 2012-05-04 | 749.53 |
| 2012-05-03 | 798.82 |
| 2012-05-02 | 838.95 |
| 2012-04-30 | 817.17 |
| 2012-04-27 | 816.02 |
| 2012-04-26 | 824.05 |
| 2012-04-25 | 826.34 |
| 2012-04-24 | 818.31 |
| 2012-04-23 | 821.75 |
| 2012-04-20 | 837.80 |
| 2012-04-19 | 850.42 |
| 2012-04-18 | 861.88 |
| 2012-04-17 | 813.73 |
| 2012-04-16 | 825.19 |
| 2012-04-13 | 840.10 |
| 2012-04-12 | 813.73 |
| 2012-04-11 | 829.78 |
| 2012-04-10 | 860.73 |
| 2012-04-05 | 857.29 |
| 2012-04-03 | 843.54 |
| 2012-04-02 | 834.36 |
| 2012-03-30 | 794.24 |
| 2012-03-29 | 801.12 |
| 2012-03-28 | 788.51 |
| 2012-03-27 | 818.31 |
| 2012-03-26 | 833.22 |
| 2012-03-23 | 842.39 |
| 2012-03-22 | 864.17 |
| 2012-03-21 | 872.20 |
| 2012-03-20 | 811.44 |
| 2012-03-19 | 826.34 |
| 2012-03-16 | 873.34 |
| 2012-03-15 | 912.32 |
| 2012-03-14 | 936.40 |
| 2012-03-13 | 943.28 |
| 2012-03-12 | 942.13 |
| 2012-03-09 | 961.62 |
| 2012-03-08 | 945.57 |
| 2012-03-07 | 890.54 |
| 2012-03-06 | 897.42 |
| 2012-03-05 | 971.94 |
| 2012-03-02 | 1,004.04 |
| 2012-03-01 | 937.55 |
| 2012-02-29 | 883.30 |
| 2012-02-28 | 882.17 |
| 2012-02-27 | 874.25 |
| 2012-02-24 | 904.77 |
| 2012-02-23 | 904.77 |
| 2012-02-22 | 703.59 |
| 2012-02-21 | 726.19 |
| 2012-02-20 | 713.76 |
| 2012-02-17 | 748.80 |
| 2012-02-16 | 709.24 |
| 2012-02-15 | 722.80 |
| 2012-02-14 | 719.41 |
| 2012-02-13 | 744.28 |
| 2012-02-10 | 708.11 |
| 2012-02-09 | 716.02 |
| 2012-02-08 | 674.20 |
| 2012-02-07 | 671.94 |
| 2012-02-06 | 636.91 |
| 2012-02-03 | 601.87 |
| 2012-02-02 | 589.44 |
| 2012-02-01 | 553.27 |
| 2012-01-31 | 546.49 |
| 2012-01-30 | 555.53 |
| 2012-01-27 | 563.44 |
| 2012-01-26 | 541.97 |
| 2012-01-20 | 543.10 |
| 2012-01-19 | 532.93 |
| 2012-01-18 | 543.10 |
| 2012-01-17 | 560.05 |
| 2012-01-16 | 545.36 |
| 2012-01-13 | 560.05 |
| 2012-01-12 | 534.06 |
| 2012-01-11 | 522.75 |
| 2012-01-10 | 513.71 |
| 2012-01-09 | 487.72 |
| 2012-01-06 | 483.20 |
| 2012-01-05 | 479.81 |
| 2012-01-04 | 464.55 |
| 2012-01-03 | 471.89 |
| 2011-12-30 | 466.24 |
| 2011-12-29 | 466.24 |
| 2011-12-28 | 476.41 |
| 2011-12-23 | 479.81 |
| 2011-12-22 | 483.20 |
| 2011-12-21 | 482.07 |
| 2011-12-20 | 479.81 |
| 2011-12-19 | 486.59 |
| 2011-12-16 | 527.27 |
| 2011-12-15 | 492.24 |
| 2011-12-14 | 504.67 |
| 2011-12-13 | 480.94 |
| 2011-12-12 | 497.89 |
| 2011-12-09 | 508.06 |
| 2011-12-08 | 518.23 |
| 2011-12-07 | 509.19 |
| 2011-12-06 | 505.80 |
| 2011-12-05 | 577.00 |
| 2011-12-02 | 522.75 |
| 2011-12-01 | 540.84 |
| 2011-11-30 | 506.93 |
| 2011-11-29 | 494.50 |
| 2011-11-28 | 468.50 |
| 2011-11-25 | 458.90 |
| 2011-11-24 | 435.73 |
| 2011-11-23 | 403.52 |
| 2011-11-22 | 373.56 |
| 2011-11-21 | 389.39 |
| 2011-11-18 | 414.25 |
| 2011-11-17 | 409.73 |
| 2011-11-16 | 443.07 |
| 2011-11-15 | 467.37 |
| 2011-11-14 | 484.33 |
| 2011-11-11 | 462.29 |
| 2011-11-10 | 436.86 |
| 2011-11-09 | 482.07 |
| 2011-11-08 | 496.76 |
| 2011-11-07 | 502.41 |
| 2011-11-04 | 509.19 |
| 2011-11-03 | 508.06 |
| 2011-11-02 | 531.80 |
| 2011-11-01 | 530.67 |
| 2011-10-31 | 544.23 |
| 2011-10-28 | 608.65 |
| 2011-10-27 | 579.27 |
| 2011-10-26 | 536.32 |
| 2011-10-25 | 488.85 |
| 2011-10-24 | 508.06 |
| 2011-10-21 | 494.50 |
| 2011-10-20 | 492.24 |
| 2011-10-19 | 541.97 |
| 2011-10-18 | 562.31 |
| 2011-10-17 | 607.52 |
| 2011-10-14 | 555.53 |
| 2011-10-13 | 565.70 |
| 2011-10-12 | 475.28 |
| 2011-10-11 | 521.62 |
| 2011-10-10 | 454.94 |
| 2011-10-07 | 483.20 |
| 2011-10-06 | 437.42 |
| 2011-10-04 | 430.64 |
| 2011-10-03 | 457.20 |
| 2011-09-30 | 439.68 |
| 2011-09-28 | 439.68 |
| 2011-09-27 | 380.35 |
| 2011-09-26 | 348.13 |
| 2011-09-23 | 365.09 |
| 2011-09-22 | 387.69 |
| 2011-09-21 | 406.34 |
| 2011-09-20 | 468.50 |
| 2011-09-19 | 453.81 |
| 2011-09-16 | 590.57 |
| 2011-09-15 | 752.19 |
| 2011-09-14 | 934.16 |
| 2011-09-12 | 954.50 |
| 2011-09-09 | 1,012.14 |
| 2011-09-08 | 980.50 |
| 2011-09-07 | 998.58 |
| 2011-09-06 | 1,027.96 |
| 2011-09-05 | 974.84 |
| 2011-09-02 | 1,009.88 |
| 2011-09-01 | 1,134.77 |
| 2011-08-31 | 1,134.77 |
| 2011-08-30 | 1,072.61 |
| 2011-08-29 | 1,061.31 |
| 2011-08-26 | 1,078.26 |
| 2011-08-25 | 1,083.91 |
| 2011-08-24 | 1,064.13 |
| 2011-08-23 | 1,075.43 |
| 2011-08-22 | 1,098.04 |
| 2011-08-19 | 1,058.48 |
| 2011-08-18 | 1,103.69 |
| 2011-08-17 | 1,131.95 |
| 2011-08-16 | 1,058.48 |
| 2011-08-15 | 1,052.83 |
| 2011-08-12 | 995.19 |
| 2011-08-11 | 1,004.23 |
| 2011-08-10 | 966.93 |
| 2011-08-09 | 999.71 |
| 2011-08-08 | 1,023.44 |
| 2011-08-05 | 1,012.14 |
| 2011-08-04 | 1,103.69 |
| 2011-08-03 | 1,117.82 |
| 2011-08-02 | 1,163.03 |
| 2011-08-01 | 1,185.63 |
| 2011-07-29 | 1,182.81 |
| 2011-07-28 | 1,202.58 |
| 2011-07-27 | 1,191.28 |
| 2011-07-26 | 1,225.19 |
| 2011-07-25 | 1,216.71 |
| 2011-07-22 | 1,264.75 |
| 2011-07-21 | 1,196.93 |
| 2011-07-20 | 1,148.90 |
| 2011-07-19 | 1,106.52 |
| 2011-07-18 | 1,098.04 |
| 2011-07-15 | 1,123.47 |
| 2011-07-14 | 1,146.07 |
| 2011-07-13 | 1,182.81 |
| 2011-07-12 | 1,191.28 |
| 2011-07-11 | 1,270.40 |
| 2011-07-08 | 1,312.78 |
| 2011-07-07 | 1,287.35 |
| 2011-07-06 | 1,273.22 |
| 2011-07-05 | 1,309.96 |
| 2011-07-04 | 1,295.83 |
| 2011-06-30 | 1,267.57 |
| 2011-06-29 | 1,259.10 |
| 2011-06-28 | 1,225.19 |
| 2011-06-27 | 1,202.58 |
| 2011-06-24 | 1,256.27 |
| 2011-06-23 | 1,213.89 |
| 2011-06-22 | 1,256.27 |
| 2011-06-21 | 1,287.35 |
| 2011-06-20 | 1,298.65 |
| 2011-06-17 | 1,349.51 |
| 2011-06-16 | 1,411.68 |
| 2011-06-15 | 1,386.25 |
| 2011-06-14 | 1,465.36 |
| 2011-06-13 | 1,468.19 |
| 2011-06-10 | 1,479.49 |
| 2011-06-09 | 1,471.01 |
| 2011-06-08 | 1,468.19 |
| 2011-06-07 | 1,487.97 |
| 2011-06-03 | 1,485.14 |
| 2011-06-02 | 1,493.62 |
| 2011-06-01 | 1,493.62 |
| 2011-05-31 | 1,552.95 |
| 2011-05-30 | 1,507.74 |
| 2011-05-27 | 1,516.22 |
| 2011-05-26 | 1,487.97 |
| 2011-05-25 | 1,490.79 |
| 2011-05-24 | 1,578.38 |
| 2011-05-23 | 1,547.30 |
| 2011-05-20 | 1,615.12 |
| 2011-05-19 | 1,663.15 |
| 2011-05-18 | 1,651.85 |
| 2011-05-17 | 1,646.20 |
| 2011-05-16 | 1,623.59 |
| 2011-05-13 | 1,632.07 |
| 2011-05-12 | 1,615.12 |
| 2011-05-11 | 1,657.50 |
| 2011-05-09 | 1,612.29 |
| 2011-05-06 | 1,671.63 |
| 2011-05-05 | 1,671.63 |
| 2011-05-04 | 1,716.84 |
| 2011-05-03 | 1,745.09 |
| 2011-04-29 | 1,725.31 |
| 2011-04-28 | 1,787.48 |
| 2011-04-27 | 1,790.30 |
| 2011-04-26 | 1,787.48 |
| 2011-04-21 | 1,807.25 |
| 2011-04-20 | 1,798.78 |
| 2011-04-19 | 1,818.56 |
| 2011-04-18 | 1,838.34 |
| 2011-04-15 | 1,846.81 |
| 2011-04-14 | 1,858.11 |
| 2011-04-13 | 1,877.89 |
| 2011-04-12 | 1,886.37 |
| 2011-04-11 | 1,903.32 |
| 2011-04-08 | 1,948.53 |
| 2011-04-07 | 1,954.18 |
| 2011-04-06 | 1,942.88 |
| 2011-04-04 | 1,925.93 |
| 2011-04-01 | 1,906.15 |
| 2011-03-31 | 1,917.45 |
| 2011-03-30 | 1,911.80 |
| 2011-03-29 | 1,838.34 |
| 2011-03-28 | 1,838.34 |
| 2011-03-25 | 1,827.03 |
| 2011-03-24 | 1,821.38 |
| 2011-03-23 | 1,818.56 |
| 2011-03-22 | 1,838.34 |
| 2011-03-21 | 1,827.03 |
| 2011-03-18 | 1,838.34 |
| 2011-03-17 | 1,798.78 |
| 2011-03-16 | 1,889.20 |
| 2011-03-15 | 1,931.58 |
| 2011-03-14 | 2,024.82 |
| 2011-03-11 | 2,007.87 |
| 2011-03-10 | 2,055.90 |
| 2011-03-09 | 2,036.12 |
| 2011-03-08 | 2,027.65 |
| 2011-03-07 | 2,007.87 |
| 2011-03-04 | 2,036.12 |
| 2011-03-03 | 1,979.61 |
| 2011-03-02 | 2,033.30 |
| 2011-03-01 | 2,063.58 |
| 2011-02-28 | 2,003.02 |
| 2011-02-25 | 2,016.78 |
| 2011-02-24 | 1,967.24 |
| 2011-02-23 | 2,060.83 |
| 2011-02-22 | 2,055.32 |
| 2011-02-21 | 2,107.62 |
| 2011-02-18 | 2,154.42 |
| 2011-02-17 | 2,146.16 |
| 2011-02-16 | 2,157.17 |
| 2011-02-15 | 2,192.95 |
| 2011-02-14 | 2,237.00 |
| 2011-02-11 | 2,124.14 |
| 2011-02-10 | 2,033.30 |
| 2011-02-09 | 2,038.80 |
| 2011-02-08 | 2,055.32 |
| 2011-02-07 | 2,038.80 |
| 2011-02-02 | 1,978.25 |
| 2011-02-01 | 1,945.21 |
| 2011-01-31 | 1,934.20 |
| 2011-01-28 | 1,953.47 |
| 2011-01-27 | 1,947.97 |
| 2011-01-26 | 1,967.24 |
| 2011-01-25 | 1,969.99 |
| 2011-01-24 | 1,956.23 |
| 2011-01-21 | 1,950.72 |
| 2011-01-20 | 1,931.45 |
| 2011-01-19 | 1,936.96 |
| 2011-01-18 | 1,931.45 |
| 2011-01-17 | 1,906.68 |
| 2011-01-14 | 1,958.98 |
| 2011-01-13 | 1,958.98 |
| 2011-01-12 | 1,939.71 |
| 2011-01-11 | 1,928.70 |
| 2011-01-10 | 1,961.73 |
| 2011-01-07 | 1,997.51 |
| 2011-01-06 | 2,000.27 |
| 2011-01-05 | 2,027.79 |
| 2011-01-04 | 1,997.51 |
| 2011-01-03 | 1,964.48 |
| 2010-12-31 | 1,936.96 |
| 2010-12-30 | 1,945.21 |
| 2010-12-29 | 1,912.18 |
| 2010-12-28 | 1,936.96 |
| 2010-12-24 | 1,978.25 |
| 2010-12-23 | 1,983.75 |
| 2010-12-22 | 1,981.00 |
| 2010-12-21 | 2,008.53 |
| 2010-12-20 | 2,003.02 |
| 2010-12-17 | 2,019.54 |
| 2010-12-16 | 1,983.75 |
| 2010-12-15 | 2,038.80 |
| 2010-12-14 | 2,038.80 |
| 2010-12-13 | 1,997.51 |
| 2010-12-10 | 2,008.53 |
| 2010-12-09 | 1,964.48 |
| 2010-12-08 | 1,969.99 |
| 2010-12-07 | 1,961.73 |
| 2010-12-06 | 1,986.50 |
| 2010-12-03 | 2,019.54 |
| 2010-12-02 | 2,000.27 |
| 2010-12-01 | 2,008.53 |
| 2010-11-30 | 1,967.24 |
| 2010-11-29 | 2,016.78 |
| 2010-11-26 | 2,019.54 |
| 2010-11-25 | 2,044.31 |
| 2010-11-24 | 2,115.88 |
| 2010-11-23 | 2,124.14 |
| 2010-11-22 | 2,157.17 |
| 2010-11-19 | 2,148.91 |
| 2010-11-18 | 2,135.15 |
| 2010-11-17 | 2,118.63 |
| 2010-11-16 | 2,179.19 |
| 2010-11-15 | 2,167.08 |
| 2010-11-12 | 2,161.66 |
| 2010-11-11 | 2,194.16 |
| 2010-11-10 | 2,226.67 |
| 2010-11-09 | 2,251.04 |
| 2010-11-08 | 2,286.26 |
| 2010-11-05 | 2,270.00 |
| 2010-11-04 | 2,226.67 |
| 2010-11-03 | 2,221.25 |
| 2010-11-02 | 2,180.62 |
| 2010-11-01 | 2,180.62 |
| 2010-10-29 | 2,161.66 |
| 2010-10-28 | 2,207.71 |
| 2010-10-27 | 2,202.29 |
| 2010-10-26 | 2,256.46 |
| 2010-10-25 | 2,291.67 |
| 2010-10-22 | 2,294.38 |
| 2010-10-21 | 2,329.59 |
| 2010-10-20 | 2,321.47 |
| 2010-10-19 | 2,332.30 |
| 2010-10-18 | 2,343.14 |
| 2010-10-15 | 2,302.51 |
| 2010-10-14 | 2,297.09 |
| 2010-10-13 | 2,278.13 |
| 2010-10-12 | 2,272.71 |
| 2010-10-11 | 2,307.92 |
| 2010-10-08 | 2,326.88 |
| 2010-10-07 | 2,223.96 |
| 2010-10-06 | 2,226.67 |
| 2010-10-05 | 2,167.08 |
| 2010-10-04 | 2,148.12 |
| 2010-09-30 | 2,180.62 |
| 2010-09-29 | 2,172.50 |
| 2010-09-28 | 2,199.58 |
| 2010-09-27 | 2,229.38 |
| 2010-09-24 | 2,186.04 |
| 2010-09-22 | 2,242.92 |
| 2010-09-21 | 2,242.92 |
| 2010-09-20 | 2,180.62 |
| 2010-09-17 | 2,156.24 |
| 2010-09-16 | 2,150.83 |
| 2010-09-15 | 2,161.66 |
| 2010-09-14 | 2,139.99 |
| 2010-09-13 | 2,169.79 |
| 2010-09-10 | 2,083.11 |
| 2010-09-09 | 2,077.70 |
| 2010-09-08 | 2,064.15 |
| 2010-09-07 | 2,129.16 |
| 2010-09-06 | 2,142.70 |
| 2010-09-03 | 2,099.36 |
| 2010-09-02 | 2,223.96 |
| 2010-09-01 | 2,297.09 |
| 2010-08-31 | 2,261.88 |
| 2010-08-30 | 2,318.76 |
| 2010-08-27 | 2,335.01 |
| 2010-08-26 | 2,297.09 |
| 2010-08-25 | 2,340.43 |
| 2010-08-24 | 2,337.72 |
| 2010-08-23 | 2,351.26 |
| 2010-08-20 | 2,359.39 |
| 2010-08-19 | 2,372.93 |
| 2010-08-18 | 2,370.22 |
| 2010-08-17 | 2,400.02 |
| 2010-08-16 | 2,386.47 |
| 2010-08-13 | 2,402.72 |
| 2010-08-12 | 2,372.93 |
| 2010-08-11 | 2,424.39 |
| 2010-08-10 | 2,519.19 |
| 2010-08-09 | 2,565.24 |
| 2010-08-06 | 2,562.53 |
| 2010-08-05 | 2,519.19 |
| 2010-08-04 | 2,502.94 |
| 2010-08-03 | 2,500.23 |
| 2010-08-02 | 2,573.36 |
| 2010-07-30 | 2,540.86 |
| 2010-07-29 | 2,500.23 |
| 2010-07-28 | 2,456.90 |
| 2010-07-27 | 2,454.19 |
| 2010-07-26 | 2,432.52 |
| 2010-07-23 | 2,364.80 |
| 2010-07-22 | 2,267.30 |
| 2010-07-21 | 2,251.04 |
| 2010-07-20 | 2,240.21 |
| 2010-07-19 | 2,202.29 |
| 2010-07-16 | 2,253.75 |
| 2010-07-15 | 2,283.55 |
| 2010-07-14 | 2,348.55 |
| 2010-07-13 | 2,264.59 |
| 2010-07-12 | 2,324.18 |
| 2010-07-09 | 2,294.38 |
| 2010-07-08 | 2,186.04 |
| 2010-07-07 | 2,115.62 |
| 2010-07-06 | 2,172.50 |
| 2010-07-05 | 2,158.95 |
| 2010-07-02 | 2,175.20 |
| 2010-06-30 | 2,199.58 |
| 2010-06-29 | 2,226.67 |
| 2010-06-28 | 2,291.67 |
| 2010-06-25 | 2,307.92 |
| 2010-06-24 | 2,372.93 |
| 2010-06-23 | 2,359.39 |
| 2010-06-22 | 2,343.14 |
| 2010-06-21 | 2,424.39 |
| 2010-06-18 | 2,335.01 |
| 2010-06-17 | 2,329.59 |
| 2010-06-15 | 2,291.67 |
| 2010-06-14 | 2,372.93 |
| 2010-06-11 | 2,299.80 |
| 2010-06-10 | 2,261.88 |
| 2010-06-09 | 2,177.91 |
| 2010-06-08 | 2,191.46 |
| 2010-06-07 | 2,199.58 |
| 2010-06-04 | 2,267.30 |
| 2010-06-03 | 2,302.51 |
| 2010-06-02 | 2,169.79 |
| 2010-06-01 | 2,248.34 |
| 2010-05-31 | 2,386.47 |
| 2010-05-28 | 2,305.22 |
| 2010-05-27 | 2,275.42 |
| 2010-05-26 | 2,123.74 |
| 2010-05-25 | 2,169.79 |
| 2010-05-24 | 2,302.51 |
| 2010-05-20 | 2,313.34 |
| 2010-05-19 | 2,343.14 |
| 2010-05-18 | 2,470.44 |
| 2010-05-17 | 2,345.84 |
| 2010-05-14 | 2,548.99 |
| 2010-05-13 | 2,733.17 |
| 2010-05-12 | 2,814.43 |
| 2010-05-11 | 2,760.26 |
| 2010-05-10 | 2,689.83 |
| 2010-05-07 | 2,589.62 |
| 2010-05-06 | 2,733.17 |
| 2010-05-05 | 2,700.67 |
| 2010-05-04 | 2,855.06 |
| 2010-05-03 | 2,871.31 |
| 2010-04-30 | 2,971.53 |
| 2010-04-29 | 2,879.43 |
| 2010-04-28 | 3,025.70 |
| 2010-04-27 | 3,096.12 |
| 2010-04-26 | 3,109.66 |
| 2010-04-23 | 3,144.87 |
| 2010-04-22 | 3,207.17 |
| 2010-04-21 | 3,144.87 |
| 2010-04-20 | 3,144.87 |
| 2010-04-19 | 3,128.62 |
| 2010-04-16 | 3,166.54 |
| 2010-04-15 | 3,255.93 |
| 2010-04-14 | 3,296.55 |
| 2010-04-13 | 3,320.93 |
| 2010-04-12 | 3,310.10 |
| 2010-04-09 | 3,231.55 |
| 2010-04-08 | 3,239.67 |
| 2010-04-07 | 3,142.17 |
| 2010-04-01 | 3,242.38 |
| 2010-03-31 | 3,218.01 |
| 2010-03-30 | 3,380.52 |
| 2010-03-29 | 3,234.26 |
| 2010-03-26 | 3,231.55 |
| 2010-03-25 | 3,079.87 |
| 2010-03-24 | 3,112.37 |
| 2010-03-23 | 3,182.79 |
| 2010-03-22 | 3,085.29 |
| 2010-03-19 | 3,171.96 |
| 2010-03-18 | 3,280.30 |
| 2010-03-17 | 3,247.80 |
| 2010-03-16 | 3,131.33 |
| 2010-03-15 | 3,041.95 |
| 2010-03-12 | 3,009.45 |
| 2010-03-11 | 3,050.07 |
| 2010-03-10 | 2,995.90 |
| 2010-03-09 | 2,963.40 |
| 2010-03-08 | 2,993.19 |
| 2010-03-05 | 2,920.06 |
| 2010-03-04 | 2,917.35 |
| 2010-03-03 | 2,912.48 |
| 2010-03-02 | 2,909.80 |
| 2010-03-01 | 2,880.40 |
| 2010-02-26 | 2,859.02 |
| 2010-02-25 | 2,829.61 |
| 2010-02-24 | 2,880.40 |
| 2010-02-23 | 2,912.48 |
| 2010-02-22 | 2,875.06 |
| 2010-02-19 | 2,802.88 |
| 2010-02-18 | 2,947.23 |
| 2010-02-17 | 2,955.25 |
| 2010-02-12 | 2,981.98 |
| 2010-02-11 | 2,984.65 |
| 2010-02-10 | 2,949.90 |
| 2010-02-09 | 2,941.88 |
| 2010-02-08 | 2,794.87 |
| 2010-02-05 | 2,845.65 |
| 2010-02-04 | 2,984.65 |
| 2010-02-03 | 2,995.34 |
| 2010-02-02 | 2,768.14 |
| 2010-02-01 | 2,730.71 |
| 2010-01-29 | 2,845.65 |
| 2010-01-28 | 2,826.94 |
| 2010-01-27 | 2,666.56 |
| 2010-01-26 | 2,717.35 |
| 2010-01-25 | 2,760.12 |
| 2010-01-22 | 2,714.68 |
| 2010-01-21 | 2,698.64 |
| 2010-01-20 | 2,813.58 |
| 2010-01-19 | 2,947.23 |
| 2010-01-18 | 2,928.52 |
| 2010-01-15 | 3,014.05 |
| 2010-01-14 | 2,944.55 |
| 2010-01-13 | 2,891.09 |
| 2010-01-12 | 2,987.32 |
| 2010-01-11 | 2,960.59 |
| 2010-01-08 | 2,877.73 |
| 2010-01-07 | 2,856.34 |
| 2010-01-06 | 2,824.27 |
| 2010-01-05 | 2,730.71 |
| 2010-01-04 | 2,650.52 |
| 2009-12-31 | 2,666.56 |
| 2009-12-30 | 2,650.52 |
| 2009-12-29 | 2,663.89 |
| 2009-12-28 | 2,677.25 |
| 2009-12-24 | 2,693.29 |
| 2009-12-23 | 2,703.98 |
| 2009-12-22 | 2,615.77 |
| 2009-12-21 | 2,610.43 |
| 2009-12-18 | 2,562.31 |
| 2009-12-17 | 2,490.14 |
| 2009-12-16 | 2,570.33 |
| 2009-12-15 | 2,639.83 |
| 2009-12-14 | 2,746.75 |
| 2009-12-11 | 2,781.50 |
| 2009-12-10 | 2,706.66 |
| 2009-12-09 | 2,693.29 |
| 2009-12-08 | 2,722.69 |
| 2009-12-07 | 2,781.50 |
| 2009-12-04 | 2,794.87 |
| 2009-12-03 | 2,800.21 |
| 2009-12-02 | 2,765.46 |
| 2009-12-01 | 2,717.35 |
| 2009-11-30 | 2,685.27 |
| 2009-11-27 | 2,605.08 |
| 2009-11-26 | 2,789.52 |
| 2009-11-25 | 2,820.55 |
| 2009-11-24 | 2,707.23 |
| 2009-11-23 | 2,648.00 |
| 2009-11-20 | 2,648.00 |
| 2009-11-19 | 2,640.27 |
| 2009-11-18 | 2,650.57 |
| 2009-11-17 | 2,624.82 |
| 2009-11-16 | 2,619.67 |
| 2009-11-13 | 2,614.52 |
| 2009-11-12 | 2,604.21 |
| 2009-11-11 | 2,635.12 |
| 2009-11-10 | 2,637.70 |
| 2009-11-09 | 2,640.27 |
| 2009-11-06 | 2,627.39 |
| 2009-11-05 | 2,591.34 |
| 2009-11-04 | 2,624.82 |
| 2009-11-03 | 2,529.53 |
| 2009-11-02 | 2,563.01 |
| 2009-10-30 | 2,606.79 |
| 2009-10-29 | 2,568.16 |
| 2009-10-28 | 2,637.70 |
| 2009-10-27 | 2,658.30 |
| 2009-10-23 | 2,727.84 |
| 2009-10-22 | 2,658.30 |
| 2009-10-21 | 2,730.41 |
| 2009-10-20 | 2,836.00 |
| 2009-10-19 | 2,830.85 |
| 2009-10-16 | 2,771.62 |
| 2009-10-15 | 2,743.29 |
| 2009-10-14 | 2,696.93 |
| 2009-10-13 | 2,653.15 |
| 2009-10-12 | 2,596.49 |
| 2009-10-09 | 2,619.67 |
| 2009-10-08 | 2,552.71 |
| 2009-10-07 | 2,490.90 |
| 2009-10-06 | 2,449.69 |
| 2009-10-05 | 2,426.51 |
| 2009-10-02 | 2,439.39 |
| 2009-09-30 | 2,578.46 |
| 2009-09-29 | 2,570.73 |
| 2009-09-28 | 2,563.01 |
| 2009-09-25 | 2,586.19 |
| 2009-09-24 | 2,622.24 |
| 2009-09-23 | 2,704.66 |
| 2009-09-22 | 2,666.03 |
| 2009-09-21 | 2,563.01 |
| 2009-09-18 | 2,539.83 |
| 2009-09-17 | 2,508.92 |
| 2009-09-16 | 2,444.54 |
| 2009-09-15 | 2,418.78 |
| 2009-09-14 | 2,423.93 |
| 2009-09-11 | 2,462.57 |
| 2009-09-10 | 2,465.14 |
| 2009-09-09 | 2,514.07 |
| 2009-09-08 | 2,452.26 |
| 2009-09-07 | 2,413.63 |
| 2009-09-04 | 2,290.01 |
| 2009-09-03 | 2,315.77 |
| 2009-09-02 | 2,284.86 |
| 2009-09-01 | 2,274.56 |
| 2009-08-31 | 2,328.64 |
| 2009-08-28 | 2,398.18 |
| 2009-08-27 | 2,521.80 |
| 2009-08-26 | 2,985.38 |
| 2009-08-25 | 2,890.09 |
| 2009-08-24 | 2,908.12 |
| 2009-08-21 | 2,887.51 |
| 2009-08-20 | 2,993.11 |
| 2009-08-19 | 2,964.78 |
| 2009-08-18 | 2,908.12 |
| 2009-08-17 | 2,874.64 |
| 2009-08-14 | 3,078.10 |
| 2009-08-13 | 2,841.16 |
| 2009-08-12 | 2,771.62 |
| 2009-08-11 | 2,807.67 |
| 2009-08-10 | 2,696.93 |
| 2009-08-07 | 2,717.53 |
| 2009-08-06 | 2,825.70 |
| 2009-08-05 | 2,830.85 |
| 2009-08-04 | 2,769.04 |
| 2009-08-03 | 2,799.95 |
| 2009-07-31 | 2,784.50 |
| 2009-07-30 | 2,836.00 |
| 2009-07-29 | 2,833.43 |
| 2009-07-28 | 2,975.08 |
| 2009-07-27 | 2,846.31 |
| 2009-07-24 | 2,720.11 |
| 2009-07-23 | 2,748.44 |
| 2009-07-22 | 2,601.64 |
| 2009-07-21 | 2,714.96 |
| 2009-07-20 | 2,689.20 |
| 2009-07-17 | 2,629.97 |
| 2009-07-16 | 2,550.13 |
| 2009-07-15 | 2,465.14 |
| 2009-07-14 | 2,382.73 |
| 2009-07-13 | 2,292.59 |
| 2009-07-10 | 2,359.55 |
| 2009-07-09 | 2,230.78 |
| 2009-07-08 | 2,197.29 |
| 2009-07-07 | 2,256.53 |
| 2009-07-06 | 2,215.32 |
| 2009-07-03 | 2,176.69 |
| 2009-07-02 | 2,130.33 |
| 2009-06-30 | 2,127.76 |
| 2009-06-29 | 2,163.81 |
| 2009-06-26 | 2,197.29 |
| 2009-06-25 | 2,217.90 |
| 2009-06-24 | 2,261.68 |
| 2009-06-23 | 2,277.13 |
| 2009-06-22 | 2,292.59 |
| 2009-06-19 | 2,266.83 |
| 2009-06-18 | 2,259.11 |
| 2009-06-17 | 2,207.60 |
| 2009-06-16 | 2,184.42 |
| 2009-06-15 | 2,233.35 |
| 2009-06-12 | 2,310.61 |
| 2009-06-11 | 2,310.61 |
| 2009-06-10 | 2,405.91 |
| 2009-06-09 | 2,359.55 |
| 2009-06-08 | 2,336.37 |
| 2009-06-05 | 2,369.85 |
| 2009-06-04 | 2,393.03 |
| 2009-06-03 | 2,490.90 |
| 2009-06-02 | 2,501.20 |
| 2009-06-01 | 2,506.35 |
| 2009-05-29 | 2,436.81 |
| 2009-05-27 | 2,393.03 |
| 2009-05-26 | 2,336.37 |
| 2009-05-25 | 2,377.58 |
| 2009-05-22 | 2,395.60 |
| 2009-05-21 | 2,418.78 |
| 2009-05-20 | 2,467.72 |
| 2009-05-19 | 2,465.14 |
| 2009-05-18 | 2,356.97 |
| 2009-05-15 | 2,418.78 |
| 2009-05-14 | 2,408.48 |
| 2009-05-13 | 2,526.95 |
| 2009-05-12 | 2,449.69 |
| 2009-05-11 | 2,449.69 |
| 2009-05-08 | 2,537.25 |
| 2009-05-07 | 2,828.28 |
| 2009-05-06 | 2,704.66 |
| 2009-05-05 | 2,534.68 |
| 2009-05-04 | 2,398.18 |
| 2009-04-30 | 2,364.70 |
| 2009-04-29 | 2,243.65 |
| 2009-04-28 | 2,230.78 |
| 2009-04-27 | 2,225.62 |
| 2009-04-24 | 2,274.56 |
| 2009-04-23 | 2,246.23 |
| 2009-04-22 | 2,112.31 |
| 2009-04-21 | 2,089.13 |
| 2009-04-20 | 2,060.80 |
| 2009-04-17 | 2,073.67 |
| 2009-04-16 | 1,962.93 |
| 2009-04-15 | 1,865.06 |
| 2009-04-14 | 1,906.27 |
| 2009-04-09 | 1,932.02 |
| 2009-04-08 | 2,029.89 |
| 2009-04-07 | 2,163.81 |
| 2009-04-06 | 2,114.88 |
| 2009-04-03 | 2,114.88 |
| 2009-04-02 | 2,114.88 |
| 2009-04-01 | 1,939.75 |
| 2009-03-31 | 1,934.60 |
| 2009-03-30 | 1,947.48 |
| 2009-03-27 | 2,078.82 |
| 2009-03-26 | 2,318.95 |
| 2009-03-25 | 2,248.18 |
| 2009-03-24 | 2,250.70 |
| 2009-03-23 | 2,366.98 |
| 2009-03-20 | 2,225.43 |
| 2009-03-19 | 2,134.43 |
| 2009-03-18 | 1,987.83 |
| 2009-03-17 | 1,922.11 |
| 2009-03-16 | 1,848.81 |
| 2009-03-13 | 1,876.61 |
| 2009-03-12 | 1,866.50 |
| 2009-03-11 | 1,813.42 |
| 2009-03-10 | 1,843.75 |
| 2009-03-09 | 1,823.53 |
| 2009-03-06 | 1,952.44 |
| 2009-03-05 | 1,967.61 |
| 2009-03-04 | 2,076.30 |
| 2009-03-03 | 2,010.58 |
| 2009-03-02 | 1,962.55 |
| 2009-02-27 | 2,035.85 |
| 2009-02-26 | 2,104.10 |
| 2009-02-25 | 2,061.13 |
| 2009-02-24 | 2,056.08 |
| 2009-02-23 | 2,169.82 |
| 2009-02-20 | 2,086.41 |
| 2009-02-19 | 2,154.65 |
| 2009-02-18 | 2,053.55 |
| 2009-02-17 | 1,975.19 |
| 2009-02-16 | 2,104.10 |
| 2009-02-13 | 2,076.30 |
| 2009-02-12 | 1,965.08 |
| 2009-02-11 | 1,939.80 |
| 2009-02-10 | 1,954.97 |
| 2009-02-09 | 2,008.05 |
| 2009-02-06 | 1,972.66 |
| 2009-02-05 | 1,755.29 |
| 2009-02-04 | 1,848.81 |
| 2009-02-03 | 1,818.48 |
| 2009-02-02 | 1,914.53 |
| 2009-01-30 | 2,013.11 |
| 2009-01-29 | 1,954.97 |
| 2009-01-23 | 1,894.31 |
| 2009-01-22 | 1,881.67 |
| 2009-01-21 | 1,846.28 |
| 2009-01-20 | 1,922.11 |
| 2009-01-19 | 1,949.91 |
| 2009-01-16 | 1,967.61 |
| 2009-01-15 | 1,831.12 |
| 2009-01-14 | 1,952.44 |
| 2009-01-13 | 1,995.41 |
| 2009-01-12 | 2,076.30 |
| 2009-01-09 | 2,061.13 |
| 2009-01-08 | 2,099.05 |
| 2009-01-07 | 2,225.43 |
| 2009-01-06 | 2,149.60 |
| 2009-01-05 | 2,119.27 |
| 2009-01-02 | 2,164.76 |
| 2008-12-31 | 2,119.27 |
| 2008-12-30 | 2,023.22 |
| 2008-12-29 | 2,073.77 |
| 2008-12-24 | 1,990.36 |
| 2008-12-23 | 1,982.77 |
| 2008-12-22 | 1,980.25 |
| 2008-12-19 | 2,093.99 |
| 2008-12-18 | 2,230.48 |
| 2008-12-17 | 2,124.32 |
| 2008-12-16 | 2,324.01 |
| 2008-12-15 | 2,341.70 |
| 2008-12-12 | 2,200.15 |
| 2008-12-11 | 2,222.90 |
| 2008-12-10 | 2,432.69 |
| 2008-12-09 | 2,136.96 |
| 2008-12-08 | 2,142.02 |
| 2008-12-05 | 1,894.31 |
| 2008-12-04 | 1,881.67 |
| 2008-12-03 | 1,851.34 |
| 2008-12-02 | 1,767.92 |
| 2008-12-01 | 1,745.18 |
| 2008-11-28 | 1,745.18 |
| 2008-11-27 | 1,740.12 |
| 2008-11-26 | 1,750.23 |
| 2008-11-25 | 1,783.09 |
| 2008-11-24 | 1,629.65 |
| 2008-11-21 | 1,571.53 |
| 2008-11-20 | 1,543.64 |
| 2008-11-19 | 1,615.70 |
| 2008-11-18 | 1,727.30 |
| 2008-11-17 | 1,829.59 |
| 2008-11-14 | 1,759.84 |
| 2008-11-13 | 1,731.95 |
| 2008-11-12 | 1,829.59 |
| 2008-11-11 | 1,834.24 |
| 2008-11-10 | 1,922.58 |
| 2008-11-07 | 1,936.53 |
| 2008-11-06 | 1,759.84 |
| 2008-11-05 | 1,906.31 |
| 2008-11-04 | 1,808.66 |
| 2008-11-03 | 1,810.99 |
| 2008-10-31 | 1,899.33 |
| 2008-10-30 | 1,899.33 |
| 2008-10-29 | 1,573.86 |
| 2008-10-28 | 1,434.37 |
| 2008-10-27 | 1,341.38 |
| 2008-10-24 | 1,599.43 |
| 2008-10-23 | 1,706.37 |
| 2008-10-22 | 1,783.09 |
| 2008-10-21 | 1,806.34 |
| 2008-10-20 | 1,806.34 |
| 2008-10-17 | 1,885.38 |
| 2008-10-16 | 1,936.53 |
| 2008-10-15 | 2,015.57 |
| 2008-10-14 | 2,266.65 |
| 2008-10-13 | 2,185.28 |
| 2008-10-10 | 1,969.07 |
| 2008-10-09 | 2,101.59 |
| 2008-10-08 | 2,015.57 |
| 2008-10-06 | 2,041.14 |
| 2008-10-03 | 2,050.44 |
| 2008-10-02 | 2,008.60 |
| 2008-09-30 | 2,101.59 |
| 2008-09-29 | 2,141.11 |
| 2008-09-26 | 2,289.90 |
| 2008-09-25 | 2,296.87 |
| 2008-09-24 | 2,294.55 |
| 2008-09-23 | 2,387.54 |
| 2008-09-22 | 2,547.95 |
| 2008-09-19 | 2,494.48 |
| 2008-09-18 | 2,438.69 |
| 2008-09-17 | 2,410.79 |
| 2008-09-16 | 2,399.16 |
| 2008-09-12 | 2,573.52 |
| 2008-09-11 | 2,657.22 |
| 2008-09-10 | 2,596.77 |
| 2008-09-09 | 2,726.96 |
| 2008-09-08 | 2,875.75 |
| 2008-09-05 | 2,682.79 |
| 2008-09-04 | 2,631.64 |
| 2008-09-03 | 2,694.41 |
| 2008-09-02 | 2,843.20 |
| 2008-09-01 | 2,740.91 |
| 2008-08-29 | 2,922.24 |
| 2008-08-28 | 2,968.74 |
| 2008-08-27 | 3,638.28 |
| 2008-08-26 | 3,647.58 |
| 2008-08-25 | 3,591.79 |
| 2008-08-21 | 3,424.40 |
| 2008-08-20 | 3,456.95 |
| 2008-08-19 | 3,301.19 |
| 2008-08-18 | 3,456.95 |
| 2008-08-15 | 3,549.94 |
| 2008-08-14 | 3,642.93 |
| 2008-08-13 | 3,656.88 |
| 2008-08-12 | 3,752.20 |
| 2008-08-11 | 3,689.43 |
| 2008-08-08 | 3,787.07 |
| 2008-08-07 | 3,759.17 |
| 2008-08-05 | 3,619.69 |
| 2008-08-04 | 3,619.69 |
| 2008-08-01 | 3,694.08 |
| 2008-07-31 | 3,798.70 |
| 2008-07-30 | 3,877.74 |
| 2008-07-29 | 3,766.15 |
| 2008-07-28 | 3,907.96 |
| 2008-07-25 | 3,842.87 |
| 2008-07-24 | 3,889.36 |
| 2008-07-23 | 3,926.56 |
| 2008-07-22 | 3,712.68 |
| 2008-07-21 | 3,801.02 |
| 2008-07-18 | 3,824.27 |
| 2008-07-17 | 3,787.07 |
| 2008-07-16 | 3,682.46 |
| 2008-07-15 | 3,526.69 |
| 2008-07-14 | 3,508.09 |
| 2008-07-11 | 3,538.32 |
| 2008-07-10 | 3,531.34 |
| 2008-07-09 | 3,577.84 |
| 2008-07-08 | 3,619.69 |
| 2008-07-07 | 3,805.67 |
| 2008-07-04 | 3,689.43 |
| 2008-07-03 | 3,624.33 |
| 2008-07-02 | 3,552.27 |
| 2008-06-30 | 3,666.18 |
| 2008-06-27 | 3,666.18 |
| 2008-06-26 | 3,735.93 |
| 2008-06-25 | 3,898.66 |
| 2008-06-24 | 3,966.08 |
| 2008-06-23 | 3,984.68 |
| 2008-06-20 | 3,993.98 |
| 2008-06-19 | 3,910.29 |
| 2008-06-18 | 3,805.67 |
| 2008-06-17 | 3,740.58 |
| 2008-06-16 | 3,821.94 |
| 2008-06-13 | 3,712.68 |
| 2008-06-12 | 3,814.97 |
| 2008-06-11 | 3,947.48 |
| 2008-06-10 | 3,852.17 |
| 2008-06-06 | 4,033.50 |
| 2008-06-05 | 4,049.77 |
| 2008-06-04 | 4,014.90 |
| 2008-06-03 | 4,084.65 |
| 2008-06-02 | 4,161.36 |
| 2008-05-30 | 4,140.44 |
| 2008-05-29 | 4,205.54 |
| 2008-05-28 | 4,200.89 |
| 2008-05-27 | 4,191.59 |
| 2008-05-26 | 4,154.39 |
| 2008-05-23 | 4,252.03 |
| 2008-05-22 | 4,124.17 |
| 2008-05-21 | 4,184.61 |
| 2008-05-20 | 4,168.34 |
| 2008-05-19 | 4,163.69 |
| 2008-05-16 | 4,203.21 |
| 2008-05-15 | 4,175.31 |
| 2008-05-14 | 4,228.78 |
| 2008-05-13 | 4,261.33 |
| 2008-05-09 | 4,184.61 |
| 2008-05-08 | 4,252.03 |
| 2008-05-07 | 4,177.64 |
| 2008-05-06 | 4,307.83 |
| 2008-05-05 | 4,175.31 |
| 2008-05-02 | 4,284.58 |
| 2008-04-30 | 4,358.97 |
| 2008-04-29 | 4,400.82 |
| 2008-04-28 | 4,314.80 |
| 2008-04-25 | 4,419.42 |
| 2008-04-24 | 4,472.89 |
| 2008-04-23 | 4,349.67 |
| 2008-04-22 | 4,451.97 |
| 2008-04-21 | 4,347.35 |
| 2008-04-18 | 4,238.08 |
| 2008-04-17 | 4,152.07 |
| 2008-04-16 | 4,063.72 |
| 2008-04-15 | 4,010.25 |
| 2008-04-14 | 3,993.98 |
| 2008-04-11 | 4,184.61 |
| 2008-04-10 | 4,084.65 |
| 2008-04-09 | 4,084.65 |
| 2008-04-08 | 4,249.71 |
| 2008-04-07 | 4,275.28 |
| 2008-04-03 | 4,270.63 |
| 2008-04-02 | 4,224.13 |
| 2008-04-01 | 4,172.99 |
| 2008-03-31 | 4,242.73 |
| 2008-03-28 | 4,347.35 |
| 2008-03-27 | 4,126.49 |
| 2008-03-26 | 4,161.36 |
| 2008-03-25 | 4,203.21 |
| 2008-03-20 | 3,894.01 |
| 2008-03-19 | 3,951.50 |
| 2008-03-18 | 3,799.74 |
| 2008-03-17 | 3,907.81 |
| 2008-03-14 | 4,013.58 |
| 2008-03-13 | 4,112.45 |
| 2008-03-12 | 4,314.80 |
| 2008-03-11 | 4,312.50 |
| 2008-03-10 | 4,075.66 |
| 2008-03-07 | 4,130.85 |
| 2008-03-06 | 4,310.20 |
| 2008-03-05 | 4,310.20 |
| 2008-03-04 | 4,301.00 |
| 2008-03-03 | 4,466.56 |
| 2008-02-29 | 4,507.94 |
| 2008-02-28 | 4,484.95 |
| 2008-02-27 | 4,540.14 |
| 2008-02-26 | 4,450.46 |
| 2008-02-25 | 4,273.41 |
| 2008-02-22 | 4,363.08 |
| 2008-02-21 | 4,498.75 |
| 2008-02-20 | 4,464.26 |
| 2008-02-19 | 4,441.26 |
| 2008-02-18 | 4,425.17 |
| 2008-02-15 | 4,413.67 |
| 2008-02-14 | 4,422.87 |
| 2008-02-13 | 4,215.92 |
| 2008-02-12 | 4,386.08 |
| 2008-02-11 | 4,199.83 |
| 2008-02-06 | 4,301.00 |
| 2008-02-05 | 4,627.51 |
| 2008-02-04 | 4,793.07 |
| 2008-02-01 | 4,724.09 |
| 2008-01-31 | 4,535.54 |
| 2008-01-30 | 4,202.13 |
| 2008-01-29 | 4,425.17 |
| 2008-01-28 | 4,273.41 |
| 2008-01-25 | 4,383.78 |
| 2008-01-24 | 3,845.73 |
| 2008-01-23 | 4,038.87 |
| 2008-01-22 | 3,707.76 |
| 2008-01-21 | 3,937.70 |
| 2008-01-18 | 4,181.43 |
| 2008-01-17 | 4,273.41 |
| 2008-01-16 | 3,887.11 |
| 2008-01-15 | 4,151.54 |
| 2008-01-14 | 4,082.56 |
| 2008-01-11 | 4,314.80 |
| 2008-01-10 | 4,503.35 |
| 2008-01-09 | 4,802.26 |
| 2008-01-08 | 4,848.25 |
| 2008-01-07 | 4,949.42 |
| 2008-01-04 | 5,091.99 |
| 2008-01-03 | 5,027.60 |
| 2008-01-02 | 5,096.58 |
| 2007-12-31 | 5,234.55 |
| 2007-12-28 | 5,188.56 |
| 2007-12-27 | 5,137.97 |
| 2007-12-24 | 5,275.94 |
| 2007-12-21 | 5,174.76 |
| 2007-12-20 | 5,018.41 |
| 2007-12-19 | 4,958.62 |
| 2007-12-18 | 4,912.63 |
| 2007-12-17 | 4,705.69 |
| 2007-12-14 | 4,751.68 |
| 2007-12-13 | 4,659.70 |
| 2007-12-12 | 4,889.64 |
| 2007-12-11 | 5,151.77 |
| 2007-12-10 | 5,046.00 |
| 2007-12-07 | 4,963.22 |
| 2007-12-06 | 5,312.73 |
| 2007-12-05 | 5,358.71 |
| 2007-12-04 | 5,372.51 |
| 2007-12-03 | 5,363.31 |
| 2007-11-30 | 5,271.34 |
| 2007-11-29 | 5,344.92 |
| 2007-11-28 | 5,137.97 |
| 2007-11-27 | 5,170.16 |
| 2007-11-26 | 5,239.15 |
| 2007-11-23 | 4,862.97 |
| 2007-11-22 | 4,624.71 |
| 2007-11-21 | 4,818.01 |
| 2007-11-20 | 5,074.25 |
| 2007-11-19 | 4,943.89 |
| 2007-11-16 | 4,844.99 |
| 2007-11-15 | 5,110.22 |
| 2007-11-14 | 5,155.17 |
| 2007-11-13 | 5,132.69 |
| 2007-11-12 | 5,177.65 |
| 2007-11-09 | 5,312.51 |
| 2007-11-08 | 5,308.02 |
| 2007-11-07 | 5,366.46 |
| 2007-11-06 | 5,245.08 |
| 2007-11-05 | 5,119.21 |
| 2007-11-02 | 5,388.93 |
| 2007-11-01 | 5,757.56 |
| 2007-10-31 | 5,654.17 |
| 2007-10-30 | 5,784.53 |
| 2007-10-29 | 5,649.67 |
| 2007-10-26 | 5,519.30 |
| 2007-10-25 | 5,285.54 |
| 2007-10-24 | 5,294.53 |
| 2007-10-23 | 5,285.54 |
| 2007-10-22 | 5,092.24 |
| 2007-10-18 | 5,258.57 |
| 2007-10-17 | 5,047.28 |
| 2007-10-16 | 5,092.24 |
| 2007-10-15 | 5,429.39 |
| 2007-10-12 | 5,523.80 |
| 2007-10-11 | 5,744.07 |
| 2007-10-10 | 5,672.15 |
| 2007-10-09 | 5,690.13 |
| 2007-10-08 | 5,402.42 |
| 2007-10-05 | 5,429.39 |
| 2007-10-04 | 5,114.71 |
| 2007-10-03 | 5,299.03 |
| 2007-10-02 | 5,609.21 |
| 2007-09-28 | 5,451.87 |
| 2007-09-27 | 5,159.67 |
| 2007-09-25 | 5,159.67 |
| 2007-09-24 | 5,209.12 |
| 2007-09-21 | 5,164.16 |
| 2007-09-20 | 5,177.65 |
| 2007-09-19 | 5,105.72 |
| 2007-09-18 | 4,889.94 |
| 2007-09-17 | 4,975.35 |
| 2007-09-14 | 5,033.79 |
| 2007-09-13 | 5,074.25 |
| 2007-09-12 | 5,042.79 |
| 2007-09-11 | 5,060.77 |
| 2007-09-10 | 5,038.29 |
| 2007-09-07 | 5,231.59 |
| 2007-09-06 | 5,056.27 |
| 2007-09-05 | 5,020.31 |
| 2007-09-04 | 5,029.30 |
| 2007-09-03 | 4,993.34 |
| 2007-08-31 | 5,002.33 |
| 2007-08-30 | 4,921.41 |
| 2007-08-29 | 4,606.73 |
| 2007-08-28 | 4,629.21 |
| 2007-08-27 | 4,678.66 |
| 2007-08-24 | 4,530.31 |
| 2007-08-23 | 4,530.31 |
| 2007-08-22 | 4,271.82 |
| 2007-08-21 | 4,080.76 |
| 2007-08-20 | 4,168.42 |
| 2007-08-17 | 3,945.90 |
| 2007-08-16 | 4,015.58 |
| 2007-08-15 | 4,213.38 |
| 2007-08-14 | 4,485.35 |
| 2007-08-13 | 4,525.81 |
| 2007-08-10 | 4,588.75 |
| 2007-08-09 | 4,656.18 |
| 2007-08-08 | 4,530.31 |
| 2007-08-07 | 4,310.03 |
| 2007-08-06 | 4,197.64 |
| 2007-08-03 | 4,372.97 |
| 2007-08-02 | 4,534.80 |
| 2007-08-01 | 4,476.36 |
| 2007-07-31 | 4,665.17 |
| 2007-07-30 | 4,593.24 |
| 2007-07-27 | 4,615.72 |
| 2007-07-26 | 4,786.55 |
| 2007-07-25 | 4,692.14 |
| 2007-07-24 | 4,624.71 |
| 2007-07-23 | 4,588.75 |
| 2007-07-20 | 4,615.72 |
| 2007-07-19 | 4,530.31 |
| 2007-07-18 | 4,593.24 |
| 2007-07-17 | 4,548.29 |
| 2007-07-16 | 4,512.32 |
| 2007-07-13 | 4,462.87 |
| 2007-07-12 | 4,328.01 |
| 2007-07-11 | 4,449.39 |
| 2007-07-10 | 4,557.28 |
| 2007-07-09 | 4,440.40 |
| 2007-07-06 | 4,575.26 |
| 2007-07-05 | 4,404.43 |
| 2007-07-04 | 4,393.19 |
| 2007-07-03 | 4,417.92 |
| 2007-06-29 | 4,359.48 |
| 2007-06-28 | 4,352.74 |
| 2007-06-27 | 4,287.55 |
| 2007-06-26 | 4,343.74 |
| 2007-06-25 | 4,361.73 |
| 2007-06-22 | 4,359.48 |
| 2007-06-21 | 4,393.19 |
| 2007-06-20 | 4,377.46 |
| 2007-06-18 | 4,444.89 |
| 2007-06-15 | 4,175.17 |
| 2007-06-14 | 4,170.67 |
| 2007-06-13 | 4,127.96 |
| 2007-06-12 | 4,141.45 |
| 2007-06-11 | 4,170.67 |
| 2007-06-08 | 4,148.19 |
| 2007-06-07 | 4,229.11 |
| 2007-06-06 | 4,199.89 |
| 2007-06-05 | 4,215.62 |
| 2007-06-04 | 4,184.16 |
| 2007-06-01 | 4,195.40 |
| 2007-05-31 | 4,222.37 |
| 2007-05-30 | 4,166.17 |
| 2007-05-29 | 4,240.35 |
| 2007-05-28 | 4,222.37 |
| 2007-05-25 | 4,240.35 |
| 2007-05-23 | 4,220.12 |
| 2007-05-22 | 4,251.59 |
| 2007-05-21 | 4,238.10 |
| 2007-05-18 | 4,208.88 |
| 2007-05-17 | 4,226.86 |
| 2007-05-16 | 4,247.09 |
| 2007-05-15 | 4,152.69 |
| 2007-05-14 | 4,175.17 |
| 2007-05-11 | 4,148.19 |
| 2007-05-10 | 4,208.88 |
| 2007-05-09 | 4,280.81 |
| 2007-05-08 | 4,226.86 |
| 2007-05-07 | 4,238.10 |
| 2007-05-04 | 4,274.07 |
| 2007-05-03 | 4,359.48 |
| 2007-05-02 | 4,363.97 |
| 2007-04-30 | 4,193.15 |
| 2007-04-27 | 4,328.01 |
| 2007-04-26 | 4,305.53 |
| 2007-04-25 | 4,267.32 |
| 2007-04-24 | 4,204.39 |
| 2007-04-23 | 4,170.67 |
| 2007-04-20 | 4,141.45 |
| 2007-04-19 | 4,092.00 |
| 2007-04-18 | 4,067.27 |
| 2007-04-17 | 4,172.92 |
| 2007-04-16 | 4,195.40 |
| 2007-04-13 | 4,121.22 |
| 2007-04-12 | 4,206.63 |
| 2007-04-11 | 4,334.75 |
| 2007-04-10 | 4,244.85 |
| 2007-04-04 | 4,249.34 |
| 2007-04-03 | 4,181.91 |
| 2007-04-02 | 4,136.95 |
| 2007-03-30 | 4,020.07 |
| 2007-03-29 | 4,008.83 |
| 2007-03-28 | 3,898.70 |
| 2007-03-27 | 3,905.44 |
| 2007-03-26 | 3,894.20 |
| 2007-03-23 | 3,844.75 |
| 2007-03-22 | 3,847.00 |
| 2007-03-21 | 3,824.52 |
| 2007-03-20 | 3,773.23 |
| 2007-03-19 | 3,726.41 |
| 2007-03-16 | 3,661.74 |
| 2007-03-15 | 3,639.44 |
| 2007-03-14 | 3,652.82 |
| 2007-03-13 | 3,759.86 |
| 2007-03-12 | 3,813.37 |
| 2007-03-09 | 3,822.29 |
| 2007-03-08 | 3,708.57 |
| 2007-03-07 | 3,603.77 |
| 2007-03-06 | 3,619.38 |
| 2007-03-05 | 3,501.19 |
| 2007-03-02 | 3,626.07 |
| 2007-03-01 | 3,552.48 |
| 2007-02-28 | 3,530.18 |
| 2007-02-27 | 3,614.92 |
| 2007-02-26 | 3,777.69 |
| 2007-02-23 | 3,824.52 |
| 2007-02-22 | 3,824.52 |
| 2007-02-21 | 3,824.52 |
| 2007-02-16 | 3,849.05 |
| 2007-02-15 | 3,808.91 |
| 2007-02-14 | 3,742.02 |
| 2007-02-13 | 3,797.76 |
| 2007-02-12 | 3,913.71 |
| 2007-02-09 | 3,951.62 |
| 2007-02-08 | 3,873.58 |
| 2007-02-07 | 3,601.54 |
| 2007-02-06 | 3,606.00 |
| 2007-02-05 | 3,614.92 |
| 2007-02-02 | 3,512.34 |
| 2007-02-01 | 3,400.85 |
| 2007-01-31 | 3,429.84 |
| 2007-01-30 | 3,521.26 |
| 2007-01-29 | 3,612.69 |
| 2007-01-26 | 3,590.39 |
| 2007-01-25 | 3,659.51 |
| 2007-01-24 | 3,655.05 |
| 2007-01-23 | 3,563.63 |
| 2007-01-22 | 3,432.07 |
| 2007-01-19 | 3,483.36 |
| 2007-01-18 | 3,429.84 |
| 2007-01-17 | 3,463.29 |
| 2007-01-16 | 3,516.80 |
| 2007-01-15 | 3,543.56 |
| 2007-01-12 | 3,527.95 |
| 2007-01-11 | 3,534.64 |
| 2007-01-10 | 3,494.50 |
| 2007-01-09 | 3,643.90 |
| 2007-01-08 | 3,726.41 |
| 2007-01-05 | 3,733.10 |
| 2007-01-04 | 3,668.43 |
| 2007-01-03 | 3,851.28 |
| 2007-01-02 | 3,891.42 |
| 2006-12-29 | 3,773.23 |
| 2006-12-28 | 3,733.10 |
| 2006-12-27 | 3,610.46 |
| 2006-12-22 | 3,621.61 |
| 2006-12-21 | 3,597.08 |
| 2006-12-20 | 3,621.61 |
| 2006-12-19 | 3,637.21 |
| 2006-12-18 | 3,659.51 |
| 2006-12-15 | 3,612.69 |
| 2006-12-14 | 3,597.08 |
| 2006-12-13 | 3,534.64 |
| 2006-12-12 | 3,519.03 |
| 2006-12-11 | 3,476.67 |
| 2006-12-08 | 3,452.14 |
| 2006-12-07 | 3,539.10 |
| 2006-12-06 | 3,583.70 |
| 2006-12-05 | 3,510.11 |
| 2006-12-04 | 3,409.77 |
| 2006-12-01 | 3,452.14 |
| 2006-11-30 | 3,496.73 |
| 2006-11-29 | 3,362.50 |
| 2006-11-28 | 3,286.23 |
| 2006-11-27 | 3,386.47 |
| 2006-11-24 | 3,371.21 |
| 2006-11-23 | 3,397.36 |
| 2006-11-22 | 3,480.17 |
| 2006-11-21 | 3,440.94 |
| 2006-11-20 | 3,373.39 |
| 2006-11-17 | 3,377.75 |
| 2006-11-16 | 3,375.57 |
| 2006-11-15 | 3,379.93 |
| 2006-11-14 | 3,288.41 |
| 2006-11-13 | 3,240.47 |
| 2006-11-10 | 3,257.90 |
| 2006-11-09 | 3,183.82 |
| 2006-11-08 | 3,192.53 |
| 2006-11-07 | 3,233.93 |
| 2006-11-06 | 3,286.23 |
| 2006-11-03 | 3,233.93 |
| 2006-11-02 | 3,281.87 |
| 2006-11-01 | 3,249.19 |
| 2006-10-31 | 3,181.64 |
| 2006-10-27 | 3,153.31 |
| 2006-10-26 | 3,151.13 |
| 2006-10-25 | 3,046.54 |
| 2006-10-24 | 3,024.75 |
| 2006-10-23 | 2,987.70 |
| 2006-10-20 | 2,994.24 |
| 2006-10-19 | 3,005.14 |
| 2006-10-18 | 3,020.39 |
| 2006-10-17 | 3,013.85 |
| 2006-10-16 | 2,992.06 |
| 2006-10-13 | 3,031.28 |
| 2006-10-12 | 3,050.90 |
| 2006-10-11 | 3,037.82 |
| 2006-10-10 | 3,033.46 |
| 2006-10-09 | 2,994.24 |
| 2006-10-06 | 3,024.75 |
| 2006-10-05 | 3,009.49 |
| 2006-10-04 | 3,070.51 |
| 2006-10-03 | 3,029.10 |
| 2006-09-29 | 2,996.42 |
| 2006-09-28 | 2,968.09 |
| 2006-09-27 | 2,924.51 |
| 2006-09-26 | 2,928.87 |
| 2006-09-25 | 2,928.87 |
| 2006-09-22 | 2,946.30 |
| 2006-09-21 | 3,037.82 |
| 2006-09-20 | 2,996.42 |
| 2006-09-19 | 3,009.49 |
| 2006-09-18 | 2,965.91 |
| 2006-09-15 | 2,961.55 |
| 2006-09-14 | 2,894.00 |
| 2006-09-13 | 2,756.72 |
| 2006-09-12 | 2,695.71 |
| 2006-09-11 | 2,682.64 |
| 2006-09-08 | 2,743.65 |
| 2006-09-07 | 2,745.83 |
| 2006-09-06 | 2,754.55 |
| 2006-09-05 | 2,767.62 |
| 2006-09-04 | 2,758.90 |
| 2006-09-01 | 2,732.75 |
| 2006-08-31 | 2,719.68 |
| 2006-08-30 | 2,682.64 |
| 2006-08-29 | 2,660.85 |
| 2006-08-28 | 2,630.34 |
| 2006-08-25 | 2,641.24 |
| 2006-08-24 | 2,647.77 |
| 2006-08-23 | 2,686.99 |
| 2006-08-22 | 2,695.71 |
| 2006-08-21 | 2,730.58 |
| 2006-08-18 | 2,713.14 |
| 2006-08-17 | 2,617.27 |
| 2006-08-16 | 2,567.15 |
| 2006-08-15 | 2,503.96 |
| 2006-08-14 | 2,464.73 |
| 2006-08-11 | 2,412.44 |
| 2006-08-10 | 2,427.69 |
| 2006-08-09 | 2,432.05 |
| 2006-08-08 | 2,427.69 |
| 2006-08-07 | 2,416.79 |
| 2006-08-04 | 2,405.90 |
| 2006-08-03 | 2,473.45 |
| 2006-08-02 | 2,510.49 |
| 2006-08-01 | 2,486.52 |
| 2006-07-31 | 2,475.63 |
| 2006-07-28 | 2,471.27 |
| 2006-07-27 | 2,477.81 |
| 2006-07-26 | 2,462.55 |
| 2006-07-25 | 2,473.45 |
| 2006-07-24 | 2,519.21 |
| 2006-07-21 | 2,506.13 |
| 2006-07-20 | 2,486.52 |
| 2006-07-19 | 2,421.15 |
| 2006-07-18 | 2,469.09 |
| 2006-07-17 | 2,460.37 |
| 2006-07-14 | 2,506.13 |
| 2006-07-13 | 2,545.36 |
| 2006-07-12 | 2,562.79 |
| 2006-07-11 | 2,573.68 |
| 2006-07-10 | 2,647.77 |
| 2006-07-07 | 2,615.09 |
| 2006-07-06 | 2,676.10 |
| 2006-07-05 | 2,658.67 |
| 2006-07-04 | 2,658.67 |
| 2006-07-03 | 2,649.95 |
| 2006-06-30 | 2,663.03 |
| 2006-06-29 | 2,541.00 |
| 2006-06-28 | 2,486.52 |
| 2006-06-27 | 2,497.42 |
| 2006-06-26 | 2,490.88 |
| 2006-06-23 | 2,482.16 |
| 2006-06-22 | 2,451.66 |
| 2006-06-21 | 2,432.05 |
| 2006-06-20 | 2,469.09 |
| 2006-06-19 | 2,484.34 |
| 2006-06-16 | 2,486.52 |
| 2006-06-15 | 2,357.96 |
| 2006-06-14 | 2,303.48 |
| 2006-06-13 | 2,344.89 |
| 2006-06-12 | 2,471.27 |
| 2006-06-09 | 2,508.31 |
| 2006-06-08 | 2,501.78 |
| 2006-06-07 | 2,554.07 |
| 2006-06-06 | 2,623.80 |
| 2006-06-05 | 2,625.98 |
| 2006-06-02 | 2,595.48 |
| 2006-06-01 | 2,549.72 |
| 2006-05-30 | 2,632.52 |
| 2006-05-29 | 2,671.74 |
| 2006-05-26 | 2,628.16 |
| 2006-05-25 | 2,521.39 |
| 2006-05-24 | 2,630.34 |
| 2006-05-23 | 2,680.46 |
| 2006-05-22 | 2,671.74 |
| 2006-05-19 | 2,756.72 |
| 2006-05-18 | 2,680.46 |
| 2006-05-17 | 2,817.74 |
| 2006-05-16 | 2,669.56 |
| 2006-05-15 | 2,669.56 |
| 2006-05-12 | 2,767.62 |
| 2006-05-11 | 2,752.37 |
| 2006-05-10 | 2,682.64 |
| 2006-05-09 | 2,713.14 |
| 2006-05-08 | 2,693.53 |
| 2006-05-04 | 2,621.62 |
| 2006-05-03 | 2,621.62 |
| 2006-05-02 | 2,652.13 |
| 2006-04-28 | 2,597.65 |
| 2006-04-27 | 2,606.37 |
| 2006-04-26 | 2,599.83 |
| 2006-04-25 | 2,549.72 |
| 2006-04-24 | 2,545.36 |
| 2006-04-21 | 2,597.65 |
| 2006-04-20 | 2,697.89 |
| 2006-04-19 | 2,673.92 |
| 2006-04-18 | 2,630.34 |
| 2006-04-13 | 2,586.76 |
| 2006-04-12 | 2,606.37 |
| 2006-04-11 | 2,612.91 |
| 2006-04-10 | 2,667.38 |
| 2006-04-07 | 2,676.10 |
| 2006-04-06 | 2,686.99 |
| 2006-04-04 | 2,641.24 |
| 2006-04-03 | 2,615.09 |
| 2006-03-31 | 2,532.28 |
| 2006-03-30 | 2,562.79 |
| 2006-03-29 | 2,530.10 |
| 2006-03-28 | 2,551.89 |
| 2006-03-27 | 2,582.40 |
| 2006-03-24 | 2,517.03 |
| 2006-03-23 | 2,517.03 |
| 2006-03-22 | 2,495.42 |
| 2006-03-21 | 2,581.86 |
| 2006-03-20 | 2,629.40 |
| 2006-03-17 | 2,586.18 |
| 2006-03-16 | 2,575.38 |
| 2006-03-15 | 2,584.02 |
| 2006-03-14 | 2,549.45 |
| 2006-03-13 | 2,534.32 |
| 2006-03-10 | 2,452.20 |
| 2006-03-09 | 2,463.00 |
| 2006-03-08 | 2,456.52 |
| 2006-03-07 | 2,439.23 |
| 2006-03-06 | 2,486.77 |
| 2006-03-03 | 2,434.91 |
| 2006-03-02 | 2,434.91 |
| 2006-03-01 | 2,432.75 |
| 2006-02-28 | 2,478.13 |
| 2006-02-27 | 2,499.74 |
| 2006-02-24 | 2,467.33 |
| 2006-02-23 | 2,441.39 |
| 2006-02-22 | 2,692.07 |
| 2006-02-21 | 2,730.97 |
| 2006-02-20 | 2,681.27 |
| 2006-02-17 | 2,640.21 |
| 2006-02-16 | 2,653.18 |
| 2006-02-15 | 2,668.30 |
| 2006-02-14 | 2,720.17 |
| 2006-02-13 | 2,685.59 |
| 2006-02-10 | 2,661.82 |
| 2006-02-09 | 2,726.65 |
| 2006-02-08 | 2,713.68 |
| 2006-02-07 | 2,772.03 |
| 2006-02-06 | 2,774.19 |
| 2006-02-03 | 2,730.97 |
| 2006-02-02 | 2,862.80 |
| 2006-02-01 | 2,882.25 |
| 2006-01-27 | 2,815.25 |
| 2006-01-26 | 2,756.91 |
| 2006-01-25 | 2,713.68 |
| 2006-01-24 | 2,689.91 |
| 2006-01-23 | 2,625.08 |
| 2006-01-20 | 2,601.31 |
| 2006-01-19 | 2,562.41 |
| 2006-01-18 | 2,553.77 |
| 2006-01-17 | 2,571.06 |
| 2006-01-16 | 2,603.47 |
| 2006-01-13 | 2,644.53 |
| 2006-01-12 | 2,596.99 |
| 2006-01-11 | 2,642.37 |
| 2006-01-10 | 2,612.12 |
| 2006-01-09 | 2,558.09 |
| 2006-01-06 | 2,463.00 |
| 2006-01-05 | 2,376.56 |
| 2006-01-04 | 2,337.66 |
| 2006-01-03 | 2,294.44 |
| 2005-12-30 | 2,281.48 |
| 2005-12-29 | 2,316.05 |
| 2005-12-28 | 2,303.09 |
| 2005-12-23 | 2,341.98 |
| 2005-12-22 | 2,339.82 |
| 2005-12-21 | 2,339.82 |
| 2005-12-20 | 2,335.50 |
| 2005-12-19 | 2,346.31 |
| 2005-12-16 | 2,320.37 |
| 2005-12-15 | 2,303.09 |
| 2005-12-14 | 2,257.70 |
| 2005-12-13 | 2,259.86 |
| 2005-12-12 | 2,236.09 |
| 2005-12-09 | 2,244.74 |
| 2005-12-08 | 2,264.19 |
| 2005-12-07 | 2,283.64 |
| 2005-12-06 | 2,298.76 |
| 2005-12-05 | 2,324.70 |
| 2005-12-02 | 2,329.02 |
| 2005-12-01 | 2,274.99 |
| 2005-11-30 | 2,264.19 |
| 2005-11-29 | 2,279.31 |
| 2005-11-28 | 2,253.38 |
| 2005-11-25 | 2,296.60 |
| 2005-11-24 | 2,288.19 |
| 2005-11-23 | 2,225.06 |
| 2005-11-22 | 2,143.00 |
| 2005-11-21 | 2,143.00 |
| 2005-11-18 | 2,149.31 |
| 2005-11-17 | 2,098.81 |
| 2005-11-16 | 2,069.36 |
| 2005-11-15 | 2,103.02 |
| 2005-11-14 | 2,128.27 |
| 2005-11-11 | 2,138.79 |
| 2005-11-10 | 2,117.75 |
| 2005-11-09 | 2,103.02 |
| 2005-11-08 | 2,193.50 |
| 2005-11-07 | 2,252.42 |
| 2005-11-04 | 2,290.29 |
| 2005-11-03 | 2,296.60 |
| 2005-11-02 | 2,248.21 |
| 2005-11-01 | 2,237.69 |
| 2005-10-31 | 2,199.81 |
| 2005-10-28 | 2,132.48 |
| 2005-10-27 | 2,157.73 |
| 2005-10-26 | 2,178.77 |
| 2005-10-25 | 2,182.98 |
| 2005-10-24 | 2,182.98 |
| 2005-10-21 | 2,216.65 |
| 2005-10-20 | 2,218.75 |
| 2005-10-19 | 2,168.25 |
| 2005-10-18 | 2,174.56 |
| 2005-10-17 | 2,178.77 |
| 2005-10-14 | 2,195.60 |
| 2005-10-13 | 2,193.50 |
| 2005-10-12 | 2,182.98 |
| 2005-10-10 | 2,212.44 |
| 2005-10-07 | 2,233.48 |
| 2005-10-06 | 2,225.06 |
| 2005-10-05 | 2,265.04 |
| 2005-10-04 | 2,296.60 |
| 2005-10-03 | 2,307.12 |
| 2005-09-30 | 2,340.79 |
| 2005-09-29 | 2,334.48 |
| 2005-09-28 | 2,319.75 |
| 2005-09-27 | 2,317.64 |
| 2005-09-26 | 2,321.85 |
| 2005-09-23 | 2,273.46 |
| 2005-09-22 | 2,328.16 |
| 2005-09-21 | 2,374.46 |
| 2005-09-20 | 2,397.60 |
| 2005-09-16 | 2,424.95 |
| 2005-09-15 | 2,431.27 |
| 2005-09-14 | 2,441.79 |
| 2005-09-13 | 2,502.81 |
| 2005-09-12 | 2,528.06 |
| 2005-09-09 | 2,460.72 |
| 2005-09-08 | 2,521.74 |
| 2005-09-07 | 2,538.58 |
| 2005-09-06 | 2,496.49 |
| 2005-09-05 | 2,452.31 |
| 2005-09-02 | 2,429.16 |
| 2005-09-01 | 2,357.62 |
| 2005-08-31 | 2,309.23 |
| 2005-08-30 | 2,315.54 |
| 2005-08-29 | 2,265.04 |
| 2005-08-26 | 2,298.71 |
| 2005-08-25 | 2,326.06 |
| 2005-08-24 | 2,330.27 |
| 2005-08-23 | 2,345.00 |
| 2005-08-22 | 2,370.25 |
| 2005-08-19 | 2,332.37 |
| 2005-08-18 | 2,357.62 |
| 2005-08-17 | 2,380.77 |
| 2005-08-16 | 2,439.68 |
| 2005-08-15 | 2,536.47 |
| 2005-08-12 | 2,515.43 |
| 2005-08-11 | 2,393.39 |
| 2005-08-10 | 2,359.73 |
| 2005-08-09 | 2,332.37 |
| 2005-08-08 | 2,340.79 |
| 2005-08-05 | 2,340.79 |
| 2005-08-04 | 2,349.21 |
| 2005-08-03 | 2,336.58 |
| 2005-08-02 | 2,349.21 |
| 2005-08-01 | 2,336.58 |
| 2005-07-29 | 2,340.79 |
| 2005-07-28 | 2,330.27 |
| 2005-07-27 | 2,311.33 |
| 2005-07-26 | 2,328.16 |
| 2005-07-25 | 2,267.14 |
| 2005-07-22 | 2,244.00 |
| 2005-07-21 | 2,218.75 |
| 2005-07-20 | 2,212.44 |
| 2005-07-19 | 2,208.23 |
| 2005-07-18 | 2,220.85 |
| 2005-07-15 | 2,197.71 |
| 2005-07-14 | 2,170.35 |
| 2005-07-13 | 2,143.00 |
| 2005-07-12 | 2,199.81 |
| 2005-07-11 | 2,256.62 |
| 2005-07-08 | 2,246.10 |
| 2005-07-07 | 2,256.62 |
| 2005-07-06 | 2,262.94 |
| 2005-07-05 | 2,233.48 |
| 2005-07-04 | 2,258.73 |
| 2005-06-30 | 2,267.14 |
| 2005-06-29 | 2,256.62 |
| 2005-06-28 | 2,225.06 |
| 2005-06-27 | 2,204.02 |
| 2005-06-24 | 2,182.98 |
| 2005-06-23 | 2,182.98 |
| 2005-06-22 | 2,172.46 |
| 2005-06-21 | 2,151.42 |
| 2005-06-20 | 2,140.90 |
| 2005-06-17 | 2,119.86 |
| 2005-06-16 | 2,056.73 |
| 2005-06-15 | 2,004.13 |
| 2005-06-14 | 2,109.34 |
| 2005-06-13 | 2,161.94 |
| 2005-06-10 | 2,193.50 |
| 2005-06-09 | 2,204.02 |
| 2005-06-08 | 2,193.50 |
| 2005-06-07 | 2,161.94 |
| 2005-06-06 | 2,140.90 |
| 2005-06-03 | 2,130.38 |
| 2005-06-02 | 2,140.90 |
| 2005-06-01 | 2,214.54 |
| 2005-05-31 | 2,246.10 |
| 2005-05-30 | 2,298.71 |
| 2005-05-27 | 2,330.27 |
| 2005-05-26 | 2,267.14 |
| 2005-05-25 | 2,267.14 |
| 2005-05-24 | 2,267.14 |
| 2005-05-23 | 2,225.06 |
| 2005-05-20 | 2,256.62 |
| 2005-05-19 | 2,256.62 |
| 2005-05-18 | 2,235.58 |
| 2005-05-17 | 2,225.06 |
| 2005-05-13 | 2,277.67 |
| 2005-05-12 | 2,330.27 |
| 2005-05-11 | 2,319.75 |
| 2005-05-10 | 2,351.31 |
| 2005-05-09 | 2,393.39 |
| 2005-05-06 | 2,340.79 |
| 2005-05-05 | 2,330.27 |
| 2005-05-04 | 2,330.27 |
| 2005-05-03 | 2,309.23 |
| 2005-04-29 | 2,340.79 |
| 2005-04-28 | 2,330.27 |
| 2005-04-27 | 2,372.35 |
| 2005-04-26 | 2,372.35 |
| 2005-04-25 | 2,330.27 |
| 2005-04-22 | 2,319.75 |
| 2005-04-21 | 2,288.19 |
| 2005-04-20 | 2,256.62 |
| 2005-04-19 | 2,214.54 |
| 2005-04-18 | 2,161.94 |
| 2005-04-15 | 2,204.02 |
| 2005-04-14 | 2,246.10 |
| 2005-04-13 | 2,256.62 |
| 2005-04-12 | 2,246.10 |
| 2005-04-11 | 2,235.58 |
| 2005-04-08 | 2,256.62 |
| 2005-04-07 | 2,267.14 |
| 2005-04-06 | 2,267.14 |
| 2005-04-04 | 2,246.10 |
| 2005-04-01 | 2,193.50 |
| 2005-03-31 | 2,140.90 |
| 2005-03-30 | 2,109.34 |
| 2005-03-29 | 2,088.29 |
| 2005-03-24 | 2,130.38 |
| 2005-03-23 | 2,161.94 |
| 2005-03-22 | 2,258.73 |
| 2005-03-21 | 2,248.29 |
| 2005-03-18 | 2,237.85 |
| 2005-03-17 | 2,206.54 |
| 2005-03-16 | 2,185.67 |
| 2005-03-15 | 2,154.36 |
| 2005-03-14 | 2,206.54 |
| 2005-03-11 | 2,227.42 |
| 2005-03-10 | 2,269.17 |
| 2005-03-09 | 2,258.73 |
| 2005-03-08 | 2,206.54 |
| 2005-03-07 | 2,185.67 |
| 2005-03-04 | 2,133.49 |
| 2005-03-03 | 2,185.67 |
| 2005-03-02 | 2,196.11 |
| 2005-03-01 | 2,227.42 |
| 2005-02-28 | 2,216.98 |
| 2005-02-25 | 2,227.42 |
| 2005-02-24 | 2,206.54 |
| 2005-02-23 | 1,862.13 |
| 2005-02-22 | 1,845.43 |
| 2005-02-21 | 1,862.13 |
| 2005-02-18 | 1,824.56 |
| 2005-02-17 | 1,820.38 |
| 2005-02-16 | 1,841.25 |
| 2005-02-15 | 1,778.63 |
| 2005-02-14 | 1,782.81 |
| 2005-02-08 | 1,799.51 |
| 2005-02-07 | 1,828.73 |
| 2005-02-04 | 1,824.56 |
| 2005-02-03 | 1,812.03 |
| 2005-02-02 | 1,782.81 |
| 2005-02-01 | 1,761.93 |
| 2005-01-31 | 1,782.81 |
| 2005-01-28 | 1,782.81 |
| 2005-01-27 | 1,807.86 |
| 2005-01-26 | 1,849.60 |
| 2005-01-25 | 1,837.08 |
| 2005-01-24 | 1,820.38 |
| 2005-01-21 | 1,803.68 |
| 2005-01-20 | 1,757.76 |
| 2005-01-19 | 1,774.46 |
| 2005-01-18 | 1,795.33 |
| 2005-01-17 | 1,799.51 |
| 2005-01-14 | 1,803.68 |
| 2005-01-13 | 1,824.56 |
| 2005-01-12 | 1,828.73 |
| 2005-01-11 | 1,799.51 |
| 2005-01-10 | 1,786.98 |
| 2005-01-07 | 1,757.76 |
| 2005-01-06 | 1,711.84 |
| 2005-01-05 | 1,770.28 |
| 2005-01-04 | 1,799.51 |
| 2005-01-03 | 1,857.95 |
| 2004-12-31 | 1,862.13 |
| 2004-12-30 | 1,849.60 |
| 2004-12-29 | 1,853.78 |
| 2004-12-28 | 1,874.65 |
| 2004-12-24 | 1,874.65 |
| 2004-12-23 | 1,866.30 |
| 2004-12-22 | 1,824.56 |
| 2004-12-21 | 1,862.13 |
| 2004-12-20 | 1,903.88 |
| 2004-12-17 | 1,887.18 |
| 2004-12-16 | 1,845.43 |
| 2004-12-15 | 1,807.86 |
| 2004-12-14 | 1,770.28 |
| 2004-12-13 | 1,724.36 |
| 2004-12-10 | 1,736.89 |
| 2004-12-09 | 1,741.06 |
| 2004-12-08 | 1,741.06 |
| 2004-12-07 | 1,732.71 |
| 2004-12-06 | 1,728.54 |
| 2004-12-03 | 1,720.19 |
| 2004-12-02 | 1,732.71 |
| 2004-12-01 | 1,686.79 |
| 2004-11-30 | 1,686.79 |
| 2004-11-29 | 1,665.92 |
| 2004-11-26 | 1,661.74 |
| 2004-11-25 | 1,650.05 |
| 2004-11-24 | 1,637.81 |
| 2004-11-23 | 1,625.57 |
| 2004-11-22 | 1,625.57 |
| 2004-11-19 | 1,645.97 |
| 2004-11-18 | 1,650.05 |
| 2004-11-17 | 1,633.73 |
| 2004-11-16 | 1,637.81 |
| 2004-11-15 | 1,641.89 |
| 2004-11-12 | 1,654.13 |
| 2004-11-11 | 1,633.73 |
| 2004-11-10 | 1,727.56 |
| 2004-11-09 | 1,727.56 |
| 2004-11-08 | 1,756.11 |
| 2004-11-05 | 1,739.80 |
| 2004-11-04 | 1,699.00 |
| 2004-11-03 | 1,723.48 |
| 2004-11-02 | 1,650.05 |
| 2004-11-01 | 1,605.18 |
| 2004-10-29 | 1,597.02 |
| 2004-10-28 | 1,592.94 |
| 2004-10-27 | 1,543.99 |
| 2004-10-26 | 1,495.03 |
| 2004-10-25 | 1,511.35 |
| 2004-10-21 | 1,543.99 |
| 2004-10-20 | 1,511.35 |
| 2004-10-19 | 1,539.91 |
| 2004-10-18 | 1,543.99 |
| 2004-10-15 | 1,523.59 |
| 2004-10-14 | 1,527.67 |
| 2004-10-13 | 1,523.59 |
| 2004-10-12 | 1,523.59 |
| 2004-10-11 | 1,572.54 |
| 2004-10-08 | 1,564.38 |
| 2004-10-07 | 1,572.54 |
| 2004-10-06 | 1,548.07 |
| 2004-10-05 | 1,564.38 |
| 2004-10-04 | 1,548.07 |
| 2004-09-30 | 1,515.43 |
| 2004-09-28 | 1,466.48 |
| 2004-09-27 | 1,486.88 |
| 2004-09-24 | 1,515.43 |
| 2004-09-23 | 1,568.46 |
| 2004-09-22 | 1,588.86 |
| 2004-09-21 | 1,605.18 |
| 2004-09-20 | 1,539.91 |
| 2004-09-17 | 1,511.35 |
| 2004-09-16 | 1,486.88 |
| 2004-09-15 | 1,442.00 |
| 2004-09-14 | 1,454.24 |
| 2004-09-13 | 1,507.27 |
| 2004-09-10 | 1,425.69 |
| 2004-09-09 | 1,405.29 |
| 2004-09-08 | 1,409.37 |
| 2004-09-07 | 1,405.29 |
| 2004-09-06 | 1,380.81 |
| 2004-09-03 | 1,372.65 |
| 2004-09-02 | 1,401.21 |
| 2004-09-01 | 1,409.37 |
| 2004-08-31 | 1,433.84 |
| 2004-08-30 | 1,380.81 |
| 2004-08-27 | 1,352.26 |
| 2004-08-26 | 1,356.34 |
| 2004-08-25 | 1,340.02 |
| 2004-08-24 | 1,319.62 |
| 2004-08-23 | 1,303.30 |
| 2004-08-20 | 1,299.23 |
| 2004-08-19 | 1,299.23 |
| 2004-08-18 | 1,307.38 |
| 2004-08-17 | 1,278.83 |
| 2004-08-16 | 1,274.75 |
| 2004-08-13 | 1,311.46 |
| 2004-08-12 | 1,291.07 |
| 2004-08-11 | 1,323.70 |
| 2004-08-10 | 1,376.73 |
| 2004-08-09 | 1,364.50 |
| 2004-08-06 | 1,344.10 |
| 2004-08-05 | 1,388.97 |
| 2004-08-04 | 1,344.10 |
| 2004-08-03 | 1,307.38 |
| 2004-08-02 | 1,307.38 |
| 2004-07-30 | 1,315.54 |
| 2004-07-29 | 1,303.30 |
| 2004-07-28 | 1,307.38 |
| 2004-07-27 | 1,286.99 |
| 2004-07-26 | 1,278.83 |
| 2004-07-23 | 1,286.99 |
| 2004-07-22 | 1,307.38 |
| 2004-07-21 | 1,319.62 |
| 2004-07-20 | 1,295.15 |
| 2004-07-19 | 1,315.54 |
| 2004-07-16 | 1,295.15 |
| 2004-07-15 | 1,270.67 |
| 2004-07-14 | 1,266.59 |
| 2004-07-13 | 1,270.67 |
| 2004-07-12 | 1,299.23 |
| 2004-07-09 | 1,278.83 |
| 2004-07-08 | 1,258.43 |
| 2004-07-07 | 1,303.30 |
| 2004-07-06 | 1,315.54 |
| 2004-07-05 | 1,327.78 |
| 2004-07-02 | 1,327.78 |
| 2004-06-30 | 1,323.70 |
| 2004-06-29 | 1,286.99 |
| 2004-06-28 | 1,278.83 |
| 2004-06-25 | 1,250.27 |
| 2004-06-24 | 1,254.35 |
| 2004-06-23 | 1,262.51 |
| 2004-06-21 | 1,286.99 |
| 2004-06-18 | 1,323.70 |
| 2004-06-17 | 1,258.43 |
| 2004-06-16 | 1,270.67 |
| 2004-06-15 | 1,238.03 |
| 2004-06-14 | 1,258.43 |
| 2004-06-11 | 1,311.46 |
| 2004-06-10 | 1,327.78 |
| 2004-06-09 | 1,303.30 |
| 2004-06-08 | 1,307.38 |
| 2004-06-07 | 1,327.78 |
| 2004-06-04 | 1,262.51 |
| 2004-06-03 | 1,278.83 |
| 2004-06-02 | 1,278.83 |
| 2004-06-01 | 1,274.75 |
| 2004-05-31 | 1,291.07 |
| 2004-05-28 | 1,286.99 |
| 2004-05-27 | 1,221.72 |
| 2004-05-25 | 1,185.00 |
| 2004-05-24 | 1,201.32 |
| 2004-05-21 | 1,180.92 |
| 2004-05-20 | 1,156.45 |
| 2004-05-19 | 1,189.08 |
| 2004-05-18 | 1,050.38 |
| 2004-05-17 | 997.35 |
| 2004-05-14 | 1,032.03 |
| 2004-05-13 | 1,078.94 |
| 2004-05-12 | 1,117.69 |
| 2004-05-11 | 1,078.94 |
| 2004-05-10 | 1,062.62 |
| 2004-05-07 | 1,197.24 |
| 2004-05-06 | 1,233.96 |
| 2004-05-05 | 1,246.19 |
| 2004-05-04 | 1,258.43 |
| 2004-05-03 | 1,205.40 |
| 2004-04-30 | 1,205.40 |
| 2004-04-29 | 1,242.11 |
| 2004-04-28 | 1,246.19 |
| 2004-04-27 | 1,246.19 |
| 2004-04-26 | 1,246.19 |
| 2004-04-23 | 1,266.59 |
| 2004-04-22 | 1,250.27 |
| 2004-04-21 | 1,282.91 |
| 2004-04-20 | 1,246.19 |
| 2004-04-19 | 1,242.11 |
| 2004-04-16 | 1,258.43 |
| 2004-04-15 | 1,233.96 |
| 2004-04-14 | 1,311.46 |
| 2004-04-13 | 1,360.42 |
| 2004-04-08 | 1,307.38 |
| 2004-04-07 | 1,303.30 |
| 2004-04-06 | 1,282.91 |
| 2004-04-02 | 1,209.48 |
| 2004-04-01 | 1,221.72 |
| 2004-03-31 | 1,233.96 |
| 2004-03-30 | 1,217.64 |
| 2004-03-29 | 1,225.80 |
| 2004-03-26 | 1,221.72 |
| 2004-03-25 | 1,221.72 |
| 2004-03-24 | 1,291.47 |
| 2004-03-23 | 1,279.30 |
| 2004-03-22 | 1,226.57 |
| 2004-03-19 | 1,210.34 |
| 2004-03-18 | 1,202.23 |
| 2004-03-17 | 1,206.28 |
| 2004-03-16 | 1,194.11 |
| 2004-03-15 | 1,198.17 |
| 2004-03-12 | 1,141.37 |
| 2004-03-11 | 1,137.32 |
| 2004-03-10 | 1,149.49 |
| 2004-03-09 | 1,149.49 |
| 2004-03-08 | 1,173.83 |
| 2004-03-05 | 1,145.43 |
| 2004-03-04 | 1,129.20 |
| 2004-03-03 | 1,169.77 |
| 2004-03-02 | 1,194.11 |
| 2004-03-01 | 1,169.77 |
| 2004-02-27 | 1,133.26 |
| 2004-02-26 | 1,133.26 |
| 2004-02-25 | 1,149.49 |
| 2004-02-24 | 1,181.94 |
| 2004-02-23 | 1,149.49 |
| 2004-02-20 | 1,169.77 |
| 2004-02-19 | 1,210.34 |
| 2004-02-18 | 1,218.45 |
| 2004-02-17 | 1,218.45 |
| 2004-02-16 | 1,194.11 |
| 2004-02-13 | 1,149.49 |
| 2004-02-12 | 1,112.98 |
| 2004-02-11 | 1,013.59 |
| 2004-02-10 | 1,005.47 |
| 2004-02-09 | 1,019.67 |
| 2004-02-06 | 981.13 |
| 2004-02-05 | 950.71 |
| 2004-02-04 | 930.42 |
| 2004-02-03 | 908.11 |
| 2004-02-02 | 867.54 |
| 2004-01-30 | 924.34 |
| 2004-01-29 | 944.62 |
| 2004-01-28 | 981.13 |
| 2004-01-27 | 1,007.50 |
| 2004-01-26 | 966.93 |
| 2004-01-21 | 948.68 |
| 2004-01-20 | 950.71 |
| 2004-01-19 | 944.62 |
| 2004-01-16 | 887.83 |
| 2004-01-15 | 908.11 |
| 2004-01-14 | 926.36 |
| 2004-01-13 | 926.36 |
| 2004-01-12 | 946.65 |
| 2004-01-09 | 954.76 |
| 2004-01-08 | 946.65 |
| 2004-01-07 | 975.05 |
| 2004-01-06 | 1,003.44 |
| 2004-01-05 | 950.71 |
| 2004-01-02 | 975.05 |
| 2003-12-31 | 948.68 |
| 2003-12-30 | 912.17 |
| 2003-12-29 | 885.80 |
| 2003-12-24 | 893.91 |
| 2003-12-23 | 891.88 |
| 2003-12-22 | 881.74 |
| 2003-12-19 | 857.40 |
| 2003-12-18 | 845.23 |
| 2003-12-17 | 855.37 |
| 2003-12-16 | 865.51 |
| 2003-12-15 | 910.14 |
| 2003-12-12 | 922.31 |
| 2003-12-11 | 906.08 |
| 2003-12-10 | 908.11 |
| 2003-12-09 | 928.39 |
| 2003-12-08 | 934.48 |
| 2003-12-05 | 932.45 |
| 2003-12-04 | 918.25 |
| 2003-12-03 | 918.25 |
| 2003-12-02 | 916.22 |
| 2003-12-01 | 912.17 |
| 2003-11-28 | 906.08 |
| 2003-11-27 | 893.91 |
| 2003-11-26 | 881.74 |
| 2003-11-25 | 867.54 |
| 2003-11-24 | 812.77 |
| 2003-11-21 | 835.09 |
| 2003-11-20 | 843.20 |
| 2003-11-19 | 835.09 |
| 2003-11-18 | 856.39 |
| 2003-11-17 | 874.17 |
| 2003-11-14 | 876.15 |
| 2003-11-13 | 872.19 |
| 2003-11-12 | 846.51 |
| 2003-11-11 | 850.46 |
| 2003-11-10 | 870.22 |
| 2003-11-07 | 856.39 |
| 2003-11-06 | 864.29 |
| 2003-11-05 | 872.19 |
| 2003-11-04 | 911.71 |
| 2003-11-03 | 889.98 |
| 2003-10-31 | 864.29 |
| 2003-10-30 | 834.65 |
| 2003-10-29 | 808.96 |
| 2003-10-28 | 797.10 |
| 2003-10-27 | 789.20 |
| 2003-10-24 | 767.46 |
| 2003-10-23 | 777.34 |
| 2003-10-22 | 816.86 |
| 2003-10-21 | 818.84 |
| 2003-10-20 | 826.75 |
| 2003-10-17 | 812.91 |
| 2003-10-16 | 826.75 |
| 2003-10-15 | 830.70 |
| 2003-10-14 | 820.82 |
| 2003-10-13 | 828.72 |
| 2003-10-10 | 822.79 |
| 2003-10-09 | 816.86 |
| 2003-10-08 | 803.03 |
| 2003-10-07 | 793.15 |
| 2003-10-06 | 810.94 |
| 2003-10-03 | 828.72 |
| 2003-10-02 | 895.91 |
| 2003-09-30 | 830.70 |
| 2003-09-29 | 803.03 |
| 2003-09-26 | 840.58 |
| 2003-09-25 | 789.20 |
| 2003-09-24 | 826.75 |
| 2003-09-23 | 759.56 |
| 2003-09-22 | 727.94 |
| 2003-09-19 | 723.99 |
| 2003-09-18 | 731.90 |
| 2003-09-17 | 761.54 |
| 2003-09-16 | 755.61 |
| 2003-09-15 | 733.87 |
| 2003-09-11 | 706.21 |
| 2003-09-10 | 712.14 |
| 2003-09-09 | 771.42 |
| 2003-09-08 | 733.87 |
| 2003-09-05 | 739.80 |
| 2003-09-04 | 743.75 |
| 2003-09-03 | 680.52 |
| 2003-09-02 | 674.59 |
| 2003-09-01 | 668.66 |
| 2003-08-29 | 666.69 |
| 2003-08-28 | 668.66 |
| 2003-08-27 | 656.81 |
| 2003-08-26 | 646.93 |
| 2003-08-25 | 623.22 |
| 2003-08-22 | 646.93 |
| 2003-08-21 | 650.88 |
| 2003-08-20 | 646.93 |
| 2003-08-19 | 644.95 |
| 2003-08-18 | 635.07 |
| 2003-08-15 | 646.93 |
| 2003-08-14 | 644.95 |
| 2003-08-13 | 662.74 |
| 2003-08-12 | 672.62 |
| 2003-08-11 | 668.66 |
| 2003-08-08 | 637.05 |
| 2003-08-07 | 644.95 |
| 2003-08-06 | 650.88 |
| 2003-08-05 | 662.74 |
| 2003-08-04 | 652.86 |
| 2003-08-01 | 670.64 |
| 2003-07-31 | 690.40 |
| 2003-07-30 | 678.54 |
| 2003-07-29 | 676.57 |
| 2003-07-28 | 646.93 |
| 2003-07-25 | 627.17 |
| 2003-07-24 | 627.17 |
| 2003-07-23 | 621.24 |
| 2003-07-22 | 642.98 |
| 2003-07-21 | 646.93 |
| 2003-07-18 | 670.64 |
| 2003-07-17 | 658.78 |
| 2003-07-16 | 666.69 |
| 2003-07-15 | 672.62 |
| 2003-07-14 | 692.38 |
| 2003-07-11 | 658.78 |
| 2003-07-10 | 674.59 |
| 2003-07-09 | 690.40 |
| 2003-07-08 | 676.57 |
| 2003-07-07 | 682.50 |
| 2003-07-04 | 646.93 |
| 2003-07-03 | 668.66 |
| 2003-07-02 | 670.64 |
| 2003-06-30 | 652.86 |
| 2003-06-27 | 637.05 |
| 2003-06-26 | 627.17 |
| 2003-06-25 | 613.34 |
| 2003-06-24 | 603.46 |
| 2003-06-23 | 611.36 |
| 2003-06-20 | 627.17 |
| 2003-06-19 | 617.29 |
| 2003-06-18 | 617.29 |
| 2003-06-17 | 601.48 |
| 2003-06-16 | 589.62 |
| 2003-06-13 | 597.53 |
| 2003-06-12 | 631.12 |
| 2003-06-11 | 617.29 |
| 2003-06-10 | 591.60 |
| 2003-06-09 | 579.74 |
| 2003-06-06 | 581.72 |
| 2003-06-05 | 579.74 |
| 2003-06-03 | 585.67 |
| 2003-06-02 | 593.58 |
| 2003-05-30 | 552.08 |
| 2003-05-29 | 563.94 |
| 2003-05-28 | 538.25 |
| 2003-05-27 | 540.22 |
| 2003-05-26 | 556.03 |
| 2003-05-23 | 540.22 |
| 2003-05-22 | 502.68 |
| 2003-05-21 | 490.82 |
| 2003-05-20 | 484.90 |
| 2003-05-19 | 492.80 |
| 2003-05-16 | 496.75 |
| 2003-05-15 | 492.80 |
| 2003-05-14 | 478.97 |
| 2003-05-13 | 486.87 |
| 2003-05-12 | 473.04 |
| 2003-05-09 | 480.94 |
| 2003-05-07 | 506.63 |
| 2003-05-06 | 518.49 |
| 2003-05-05 | 520.46 |
| 2003-05-02 | 508.61 |
| 2003-04-30 | 504.66 |
| 2003-04-29 | 506.63 |
| 2003-04-28 | 467.11 |
| 2003-04-25 | 447.35 |
| 2003-04-24 | 455.26 |
| 2003-04-23 | 461.18 |
| 2003-04-22 | 476.99 |
| 2003-04-17 | 486.87 |
| 2003-04-16 | 486.87 |
| 2003-04-15 | 467.11 |
| 2003-04-14 | 465.14 |
| 2003-04-11 | 467.11 |
| 2003-04-10 | 463.16 |
| 2003-04-09 | 469.09 |
| 2003-04-08 | 486.87 |
| 2003-04-07 | 492.80 |
| 2003-04-04 | 496.75 |
| 2003-04-03 | 465.14 |
| 2003-04-02 | 471.06 |
| 2003-04-01 | 473.04 |
| 2003-03-31 | 482.92 |
| 2003-03-28 | 502.68 |
| 2003-03-27 | 498.73 |
| 2003-03-26 | 514.54 |
| 2003-03-25 | 506.63 |
| 2003-03-24 | 510.58 |
| 2003-03-21 | 524.42 |
| 2003-03-20 | 507.62 |
| 2003-03-19 | 495.82 |
| 2003-03-18 | 487.96 |
| 2003-03-17 | 485.99 |
| 2003-03-14 | 503.69 |
| 2003-03-13 | 503.69 |
| 2003-03-12 | 491.89 |
| 2003-03-11 | 480.09 |
| 2003-03-10 | 495.82 |
| 2003-03-07 | 497.79 |
| 2003-03-06 | 503.69 |
| 2003-03-05 | 503.69 |
| 2003-03-04 | 515.49 |
| 2003-03-03 | 523.35 |
| 2003-02-28 | 507.62 |
| 2003-02-27 | 505.65 |
| 2003-02-26 | 511.55 |
| 2003-02-25 | 503.69 |
| 2003-02-24 | 489.92 |
| 2003-02-21 | 489.92 |
| 2003-02-20 | 497.79 |
| 2003-02-19 | 509.59 |
| 2003-02-18 | 509.59 |
| 2003-02-17 | 531.22 |
| 2003-02-14 | 531.22 |
| 2003-02-13 | 527.28 |
| 2003-02-12 | 501.72 |
| 2003-02-11 | 505.65 |
| 2003-02-10 | 495.82 |
| 2003-02-07 | 472.23 |
| 2003-02-06 | 450.59 |
| 2003-02-05 | 450.59 |
| 2003-02-04 | 458.46 |
| 2003-01-30 | 480.09 |
| 2003-01-29 | 464.36 |
| 2003-01-28 | 480.09 |
| 2003-01-27 | 472.23 |
| 2003-01-24 | 480.09 |
| 2003-01-23 | 487.96 |
| 2003-01-22 | 482.06 |
| 2003-01-21 | 478.12 |
| 2003-01-20 | 462.39 |
| 2003-01-17 | 472.23 |
| 2003-01-16 | 485.99 |
| 2003-01-15 | 493.86 |
| 2003-01-14 | 482.06 |
| 2003-01-13 | 472.23 |
| 2003-01-10 | 452.56 |
| 2003-01-09 | 446.66 |
| 2003-01-08 | 448.63 |
| 2003-01-07 | 444.70 |
| 2003-01-06 | 464.36 |
| 2003-01-03 | 438.80 |
| 2003-01-02 | 421.10 |
| 2002-12-31 | 417.17 |
| 2002-12-30 | 421.10 |
| 2002-12-27 | 434.86 |
| 2002-12-24 | 436.83 |
| 2002-12-23 | 432.90 |
| 2002-12-20 | 430.93 |
| 2002-12-19 | 428.96 |
| 2002-12-18 | 432.90 |
| 2002-12-17 | 442.73 |
| 2002-12-16 | 419.13 |
| 2002-12-13 | 425.03 |
| 2002-12-12 | 417.17 |
| 2002-12-11 | 425.03 |
| 2002-12-10 | 444.70 |
| 2002-12-09 | 450.59 |
| 2002-12-06 | 464.36 |
| 2002-12-05 | 464.36 |
| 2002-12-04 | 464.36 |
| 2002-12-03 | 466.33 |
| 2002-12-02 | 468.29 |
| 2002-11-29 | 470.26 |
| 2002-11-28 | 470.26 |
| 2002-11-27 | 478.12 |
| 2002-11-26 | 474.19 |
| 2002-11-25 | 470.26 |
| 2002-11-22 | 480.09 |
| 2002-11-21 | 474.19 |
| 2002-11-20 | 458.46 |
| 2002-11-19 | 464.36 |
| 2002-11-18 | 438.80 |
| 2002-11-15 | 466.33 |
| 2002-11-14 | 438.80 |
| 2002-11-13 | 434.86 |
| 2002-11-12 | 428.96 |
| 2002-11-11 | 430.93 |
| 2002-11-08 | 430.93 |
| 2002-11-07 | 450.59 |
| 2002-11-06 | 444.70 |
| 2002-11-05 | 440.76 |
| 2002-11-04 | 451.77 |
| 2002-11-01 | 426.61 |
| 2002-10-31 | 407.25 |
| 2002-10-30 | 418.86 |
| 2002-10-29 | 416.93 |
| 2002-10-28 | 434.35 |
| 2002-10-25 | 430.48 |
| 2002-10-24 | 436.29 |
| 2002-10-23 | 413.05 |
| 2002-10-22 | 387.88 |
| 2002-10-21 | 380.14 |
| 2002-10-18 | 395.63 |
| 2002-10-17 | 405.31 |
| 2002-10-16 | 399.50 |
| 2002-10-15 | 385.95 |
| 2002-10-11 | 374.33 |
| 2002-10-10 | 362.72 |
| 2002-10-09 | 370.46 |
| 2002-10-08 | 349.16 |
| 2002-10-07 | 327.87 |
| 2002-10-04 | 329.80 |
| 2002-10-03 | 320.12 |
| 2002-10-02 | 345.29 |
| 2002-09-30 | 364.65 |
| 2002-09-27 | 372.40 |
| 2002-09-26 | 360.78 |
| 2002-09-25 | 366.59 |
| 2002-09-24 | 376.27 |
| 2002-09-23 | 380.14 |
| 2002-09-20 | 374.33 |
| 2002-09-19 | 401.44 |
| 2002-09-18 | 409.18 |
| 2002-09-17 | 384.01 |
| 2002-09-16 | 397.57 |
| 2002-09-13 | 401.44 |
| 2002-09-12 | 428.54 |
| 2002-09-11 | 416.93 |
| 2002-09-10 | 403.37 |
| 2002-09-09 | 378.20 |
| 2002-09-06 | 374.33 |
| 2002-09-05 | 387.88 |
| 2002-09-04 | 399.50 |
| 2002-09-03 | 399.50 |
| 2002-09-02 | 403.37 |
| 2002-08-30 | 391.76 |
| 2002-08-29 | 407.25 |
| 2002-08-28 | 409.18 |
| 2002-08-27 | 411.12 |
| 2002-08-26 | 413.05 |
| 2002-08-23 | 428.54 |
| 2002-08-22 | 409.18 |
| 2002-08-21 | 414.99 |
| 2002-08-20 | 424.67 |
| 2002-08-19 | 395.63 |
| 2002-08-16 | 407.25 |
| 2002-08-15 | 401.44 |
| 2002-08-14 | 391.76 |
| 2002-08-13 | 407.25 |
| 2002-08-12 | 409.18 |
| 2002-08-09 | 430.48 |
| 2002-08-08 | 422.73 |
| 2002-08-07 | 413.05 |
| 2002-08-06 | 378.20 |
| 2002-08-05 | 397.57 |
| 2002-08-02 | 418.86 |
| 2002-08-01 | 428.54 |
| 2002-07-31 | 436.29 |
| 2002-07-30 | 438.22 |
| 2002-07-29 | 411.12 |
| 2002-07-26 | 411.12 |
| 2002-07-25 | 428.54 |
| 2002-07-24 | 442.09 |
| 2002-07-23 | 455.65 |
| 2002-07-22 | 461.45 |
| 2002-07-19 | 478.88 |
| 2002-07-18 | 486.62 |
| 2002-07-17 | 482.75 |
| 2002-07-16 | 494.37 |
| 2002-07-15 | 505.98 |
| 2002-07-12 | 502.11 |
| 2002-07-11 | 513.73 |
| 2002-07-10 | 519.54 |
| 2002-07-09 | 500.18 |
| 2002-07-08 | 511.79 |
| 2002-07-05 | 515.66 |
| 2002-07-04 | 509.86 |
| 2002-07-03 | 509.86 |
| 2002-07-02 | 496.30 |
| 2002-06-28 | 478.88 |
| 2002-06-27 | 475.01 |
| 2002-06-26 | 445.97 |
| 2002-06-25 | 455.65 |
| 2002-06-24 | 467.26 |
| 2002-06-21 | 428.54 |
| 2002-06-20 | 432.41 |
| 2002-06-19 | 451.77 |
| 2002-06-18 | 459.52 |
| 2002-06-17 | 475.01 |
| 2002-06-14 | 486.62 |
| 2002-06-13 | 478.88 |
| 2002-06-12 | 475.01 |
| 2002-06-11 | 478.88 |
| 2002-06-10 | 467.26 |
| 2002-06-07 | 436.29 |
| 2002-06-06 | 457.58 |
| 2002-06-05 | 465.33 |
| 2002-06-04 | 461.45 |
| 2002-06-03 | 471.14 |
| 2002-05-31 | 463.39 |
| 2002-05-30 | 480.82 |
| 2002-05-29 | 476.94 |
| 2002-05-28 | 490.50 |
| 2002-05-27 | 490.50 |
| 2002-05-24 | 484.69 |
| 2002-05-23 | 473.07 |
| 2002-05-22 | 490.50 |
| 2002-05-21 | 486.62 |
| 2002-05-17 | 475.01 |
| 2002-05-16 | 457.58 |
| 2002-05-15 | 455.65 |
| 2002-05-14 | 461.45 |
| 2002-05-13 | 463.39 |
| 2002-05-10 | 455.65 |
| 2002-05-09 | 484.69 |
| 2002-05-08 | 475.01 |
| 2002-05-07 | 486.62 |
| 2002-05-06 | 498.24 |
| 2002-05-03 | 496.30 |
| 2002-05-02 | 473.07 |
| 2002-04-30 | 480.82 |
| 2002-04-29 | 465.33 |
| 2002-04-26 | 488.56 |
| 2002-04-25 | 502.11 |
| 2002-04-24 | 494.37 |
| 2002-04-23 | 469.20 |
| 2002-04-22 | 459.52 |
| 2002-04-19 | 465.33 |
| 2002-04-18 | 459.52 |
| 2002-04-17 | 469.20 |
| 2002-04-16 | 442.09 |
| 2002-04-15 | 473.07 |
| 2002-04-12 | 432.41 |
| 2002-04-11 | 416.93 |
| 2002-04-10 | 405.31 |
| 2002-04-09 | 411.12 |
| 2002-04-08 | 414.99 |
| 2002-04-04 | 403.37 |
| 2002-04-03 | 403.37 |
| 2002-04-02 | 411.12 |
| 2002-03-28 | 422.73 |
| 2002-03-27 | 405.31 |
| 2002-03-26 | 384.01 |
| 2002-03-25 | 405.31 |
| 2002-03-22 | 409.18 |
| 2002-03-21 | 397.57 |
| 2002-03-20 | 380.14 |
| 2002-03-19 | 393.69 |
| 2002-03-18 | 397.57 |
| 2002-03-15 | 399.50 |
| 2002-03-14 | 387.88 |
| 2002-03-13 | 389.82 |
| 2002-03-12 | 409.18 |
| 2002-03-11 | 411.12 |
| 2002-03-08 | 409.18 |
| 2002-03-07 | 414.99 |
| 2002-03-06 | 409.18 |
| 2002-03-05 | 416.93 |
| 2002-03-04 | 401.44 |
| 2002-03-01 | 395.24 |
| 2002-02-28 | 412.59 |
| 2002-02-27 | 389.46 |
| 2002-02-26 | 387.53 |
| 2002-02-25 | 397.17 |
| 2002-02-22 | 385.61 |
| 2002-02-21 | 387.53 |
| 2002-02-20 | 385.61 |
| 2002-02-19 | 393.31 |
| 2002-02-18 | 424.15 |
| 2002-02-15 | 418.37 |
| 2002-02-11 | 420.29 |
| 2002-02-08 | 329.72 |
| 2002-02-07 | 329.72 |
| 2002-02-06 | 314.31 |
| 2002-02-05 | 310.45 |
| 2002-02-04 | 298.89 |
| 2002-02-01 | 293.11 |
| 2002-01-31 | 289.26 |
| 2002-01-30 | 296.96 |
| 2002-01-29 | 291.18 |
| 2002-01-28 | 296.96 |
| 2002-01-25 | 298.89 |
| 2002-01-24 | 298.89 |
| 2002-01-23 | 296.96 |
| 2002-01-22 | 279.62 |
| 2002-01-21 | 273.84 |
| 2002-01-18 | 275.77 |
| 2002-01-17 | 250.72 |
| 2002-01-16 | 258.42 |
| 2002-01-15 | 275.77 |
| 2002-01-14 | 271.91 |
| 2002-01-11 | 268.06 |
| 2002-01-10 | 281.55 |
| 2002-01-09 | 269.99 |
| 2002-01-08 | 279.62 |
| 2002-01-07 | 279.62 |
| 2002-01-04 | 260.35 |
| 2002-01-03 | 248.79 |
| 2002-01-02 | 250.72 |
| 2001-12-31 | 239.15 |
| 2001-12-28 | 235.30 |
| 2001-12-27 | 239.15 |
| 2001-12-24 | 239.15 |
| 2001-12-21 | 231.45 |
| 2001-12-20 | 252.64 |
| 2001-12-19 | 260.35 |
| 2001-12-18 | 258.42 |
| 2001-12-17 | 264.21 |
| 2001-12-14 | 262.28 |
| 2001-12-13 | 268.06 |
| 2001-12-12 | 281.55 |
| 2001-12-11 | 264.21 |
| 2001-12-10 | 264.21 |
| 2001-12-07 | 258.42 |
| 2001-12-06 | 250.72 |
| 2001-12-05 | 264.21 |
| 2001-12-04 | 250.72 |
| 2001-12-03 | 248.79 |
| 2001-11-30 | 237.23 |
| 2001-11-29 | 246.86 |
| 2001-11-28 | 244.94 |
| 2001-11-27 | 241.08 |
| 2001-11-26 | 243.01 |
| 2001-11-23 | 235.30 |
| 2001-11-22 | 237.23 |
| 2001-11-21 | 241.08 |
| 2001-11-20 | 239.15 |
| 2001-11-19 | 229.52 |
| 2001-11-16 | 238.38 |
| 2001-11-15 | 226.98 |
| 2001-11-14 | 221.27 |
| 2001-11-13 | 211.77 |
| 2001-11-12 | 211.77 |
| 2001-11-09 | 207.97 |
| 2001-11-08 | 209.87 |
| 2001-11-07 | 213.67 |
| 2001-11-06 | 219.37 |
| 2001-11-05 | 226.98 |
| 2001-11-02 | 219.37 |
| 2001-11-01 | 213.67 |
| 2001-10-31 | 211.77 |
| 2001-10-30 | 209.87 |
| 2001-10-29 | 207.97 |
| 2001-10-26 | 213.67 |
| 2001-10-24 | 213.67 |
| 2001-10-23 | 213.67 |
| 2001-10-22 | 204.16 |
| 2001-10-19 | 200.36 |
| 2001-10-18 | 200.36 |
| 2001-10-17 | 200.36 |
| 2001-10-16 | 200.36 |
| 2001-10-15 | 211.77 |
| 2001-10-12 | 215.57 |
| 2001-10-11 | 215.57 |
| 2001-10-10 | 209.87 |
| 2001-10-09 | 215.57 |
| 2001-10-08 | 206.07 |
| 2001-10-05 | 204.16 |
| 2001-10-04 | 211.77 |
| 2001-10-03 | 215.57 |
| 2001-09-28 | 181.35 |
| 2001-09-27 | 175.65 |
| 2001-09-26 | 162.34 |
| 2001-09-25 | 171.85 |
| 2001-09-24 | 158.54 |
| 2001-09-21 | 154.74 |
| 2001-09-20 | 160.44 |
| 2001-09-19 | 152.84 |
| 2001-09-18 | 152.84 |
| 2001-09-17 | 139.53 |
| 2001-09-14 | 169.95 |
| 2001-09-13 | 177.55 |
| 2001-09-12 | 168.05 |
| 2001-09-11 | 207.97 |
| 2001-09-10 | 202.26 |
| 2001-09-07 | 209.87 |
| 2001-09-06 | 221.27 |
| 2001-09-05 | 223.17 |
| 2001-09-04 | 215.57 |
| 2001-09-03 | 225.08 |
| 2001-08-31 | 230.78 |
| 2001-08-30 | 234.58 |
| 2001-08-29 | 242.19 |
| 2001-08-28 | 245.99 |
| 2001-08-27 | 249.79 |
| 2001-08-24 | 247.89 |
| 2001-08-23 | 242.19 |
| 2001-08-22 | 242.19 |
| 2001-08-21 | 244.09 |
| 2001-08-20 | 253.59 |
| 2001-08-17 | 251.69 |
| 2001-08-16 | 251.69 |
| 2001-08-15 | 230.78 |
| 2001-08-14 | 230.78 |
| 2001-08-13 | 232.68 |
| 2001-08-10 | 236.48 |
| 2001-08-09 | 225.08 |
| 2001-08-08 | 223.17 |
| 2001-08-07 | 226.98 |
| 2001-08-06 | 221.27 |
| 2001-08-03 | 223.17 |
| 2001-08-02 | 240.28 |
| 2001-08-01 | 253.59 |
| 2001-07-31 | 245.99 |
| 2001-07-30 | 238.38 |
| 2001-07-27 | 234.58 |
| 2001-07-26 | 238.38 |
| 2001-07-24 | 226.98 |
| 2001-07-23 | 219.37 |
| 2001-07-20 | 217.47 |
| 2001-07-19 | 219.37 |
| 2001-07-18 | 226.98 |
| 2001-07-17 | 249.79 |
| 2001-07-16 | 226.98 |
| 2001-07-13 | 223.17 |
| 2001-07-12 | 225.08 |
| 2001-07-11 | 223.17 |
| 2001-07-10 | 228.88 |
| 2001-07-09 | 228.88 |
| 2001-07-05 | 230.78 |
| 2001-07-04 | 226.98 |
| 2001-07-03 | 230.78 |
| 2001-06-29 | 225.08 |
| 2001-06-28 | 221.27 |
| 2001-06-27 | 225.08 |
| 2001-06-26 | 228.88 |
| 2001-06-22 | 230.78 |
| 2001-06-21 | 240.28 |
| 2001-06-20 | 242.19 |
| 2001-06-19 | 249.79 |
| 2001-06-18 | 255.49 |
| 2001-06-15 | 238.38 |
| 2001-06-14 | 238.38 |
| 2001-06-13 | 261.20 |
| 2001-06-12 | 270.70 |
| 2001-06-11 | 272.60 |
| 2001-06-08 | 272.60 |
| 2001-06-07 | 272.60 |
| 2001-06-06 | 270.70 |
| 2001-06-05 | 268.80 |
| 2001-06-04 | 272.60 |
| 2001-06-01 | 272.60 |
| 2001-05-31 | 274.50 |
| 2001-05-30 | 304.92 |
| 2001-05-29 | 270.70 |
| 2001-05-28 | 259.29 |
| 2001-05-25 | 270.70 |
| 2001-05-24 | 268.80 |
| 2001-05-23 | 278.30 |
| 2001-05-22 | 278.30 |
| 2001-05-21 | 255.49 |
| 2001-05-18 | 255.49 |
| 2001-05-17 | 259.29 |
| 2001-05-16 | 259.29 |
| 2001-05-15 | 259.29 |
| 2001-05-14 | 263.10 |
| 2001-05-11 | 261.20 |
| 2001-05-10 | 249.79 |
| 2001-05-09 | 261.20 |
| 2001-05-08 | 253.59 |
| 2001-05-07 | 259.29 |
| 2001-05-04 | 251.69 |
| 2001-05-03 | 247.89 |
| 2001-05-02 | 244.09 |
| 2001-04-27 | 236.48 |
| 2001-04-26 | 234.58 |
| 2001-04-25 | 223.17 |
| 2001-04-24 | 238.38 |
| 2001-04-23 | 230.78 |
| 2001-04-20 | 238.38 |
| 2001-04-19 | 240.28 |
| 2001-04-18 | 228.88 |
| 2001-04-17 | 223.17 |
| 2001-04-12 | 225.08 |
| 2001-04-11 | 219.37 |
| 2001-04-10 | 206.07 |
| 2001-04-09 | 206.07 |
| 2001-04-06 | 232.68 |
| 2001-04-04 | 223.17 |
| 2001-04-03 | 230.78 |
| 2001-04-02 | 238.38 |
| 2001-03-30 | 230.78 |
| 2001-03-29 | 223.17 |
| 2001-03-28 | 225.08 |
| 2001-03-27 | 225.08 |
| 2001-03-26 | 223.17 |
| 2001-03-23 | 221.27 |
| 2001-03-22 | 219.37 |
| 2001-03-21 | 221.27 |
| 2001-03-20 | 225.08 |
| 2001-03-19 | 227.05 |
| 2001-03-16 | 228.94 |
| 2001-03-15 | 217.60 |
| 2001-03-14 | 215.71 |
| 2001-03-13 | 213.82 |
| 2001-03-12 | 227.05 |
| 2001-03-09 | 232.72 |
| 2001-03-08 | 227.05 |
| 2001-03-07 | 232.72 |
| 2001-03-06 | 228.94 |
| 2001-03-05 | 236.51 |
| 2001-03-02 | 242.18 |
| 2001-03-01 | 240.29 |
| 2001-02-28 | 240.29 |
| 2001-02-27 | 230.83 |
| 2001-02-26 | 228.94 |
| 2001-02-23 | 225.16 |
| 2001-02-22 | 219.49 |
| 2001-02-21 | 230.83 |
| 2001-02-20 | 221.38 |
| 2001-02-19 | 219.49 |
| 2001-02-16 | 217.60 |
| 2001-02-15 | 217.60 |
| 2001-02-14 | 217.60 |
| 2001-02-13 | 225.16 |
| 2001-02-12 | 228.94 |
| 2001-02-09 | 227.05 |
| 2001-02-08 | 227.05 |
| 2001-02-07 | 215.71 |
| 2001-02-06 | 208.15 |
| 2001-02-05 | 210.04 |
| 2001-02-02 | 215.71 |
| 2001-02-01 | 232.72 |
| 2001-01-31 | 228.94 |
| 2001-01-30 | 208.15 |
| 2001-01-29 | 202.48 |
| 2001-01-23 | 202.48 |
| 2001-01-22 | 202.48 |
| 2001-01-19 | 198.70 |
| 2001-01-18 | 204.37 |
| 2001-01-17 | 204.37 |
| 2001-01-16 | 198.70 |
| 2001-01-15 | 202.48 |
| 2001-01-12 | 213.82 |
| 2001-01-11 | 196.81 |
| 2001-01-10 | 208.15 |
| 2001-01-09 | 202.48 |
| 2001-01-08 | 202.48 |
| 2001-01-05 | 194.91 |
| 2001-01-04 | 164.67 |
| 2001-01-03 | 136.31 |
| 2001-01-02 | 140.09 |
| 2000-12-29 | 151.43 |
| 2000-12-28 | 140.09 |
| 2000-12-27 | 141.98 |
| 2000-12-22 | 132.53 |
| 2000-12-21 | 132.53 |
| 2000-12-20 | 123.08 |
| 2000-12-19 | 140.09 |
| 2000-12-18 | 147.65 |
| 2000-12-15 | 145.76 |
| 2000-12-14 | 153.32 |
| 2000-12-13 | 160.89 |
| 2000-12-12 | 160.89 |
| 2000-12-11 | 164.67 |
| 2000-12-08 | 168.45 |
| 2000-12-07 | 170.34 |
| 2000-12-06 | 170.34 |
| 2000-12-05 | 166.56 |
| 2000-12-04 | 164.67 |
| 2000-12-01 | 155.21 |
| 2000-11-30 | 145.76 |
| 2000-11-29 | 157.11 |
| 2000-11-28 | 164.67 |
| 2000-11-27 | 159.00 |
| 2000-11-24 | 164.67 |
| 2000-11-23 | 164.67 |
| 2000-11-22 | 177.90 |
| 2000-11-21 | 191.13 |
| 2000-11-20 | 193.02 |
| 2000-11-17 | 200.59 |
| 2000-11-16 | 187.35 |
| 2000-11-15 | 196.35 |
| 2000-11-14 | 185.17 |
| 2000-11-13 | 185.17 |
| 2000-11-10 | 192.62 |
| 2000-11-09 | 194.49 |
| 2000-11-08 | 185.17 |
| 2000-11-07 | 194.49 |
| 2000-11-06 | 200.08 |
| 2000-11-03 | 200.08 |
| 2000-11-02 | 173.99 |
| 2000-11-01 | 170.26 |
| 2000-10-31 | 149.76 |
| 2000-10-30 | 146.03 |
| 2000-10-27 | 136.71 |
| 2000-10-26 | 138.57 |
| 2000-10-25 | 153.48 |
| 2000-10-24 | 153.48 |
| 2000-10-23 | 146.03 |
| 2000-10-20 | 140.44 |
| 2000-10-19 | 134.84 |
| 2000-10-18 | 144.16 |
| 2000-10-17 | 170.26 |
| 2000-10-16 | 159.07 |
| 2000-10-13 | 138.57 |
| 2000-10-12 | 147.89 |
| 2000-10-11 | 146.03 |
| 2000-10-10 | 155.35 |
| 2000-10-09 | 153.48 |
| 2000-10-05 | 140.44 |
| 2000-10-04 | 151.62 |
| 2000-10-03 | 153.48 |
| 2000-09-29 | 138.57 |
| 2000-09-28 | 129.25 |
| 2000-09-27 | 108.75 |
| 2000-09-26 | 95.70 |
| 2000-09-25 | 103.16 |
| 2000-09-22 | 86.38 |
| 2000-09-21 | 76.13 |
| 2000-09-20 | 67.75 |
| 2000-09-19 | 62.15 |
| 2000-09-18 | 69.61 |
| 2000-09-15 | 97.57 |
| 2000-09-14 | 95.70 |
| 2000-09-12 | 105.02 |
| 2000-09-11 | 119.93 |
| 2000-09-08 | 127.39 |
| 2000-09-07 | 132.98 |
| 2000-09-06 | 134.84 |
| 2000-09-05 | 136.71 |
| 2000-09-04 | 131.12 |
| 2000-09-01 | 134.84 |
| 2000-08-31 | 127.39 |
| 2000-08-30 | 129.25 |
| 2000-08-29 | 138.57 |
| 2000-08-28 | 136.71 |
| 2000-08-25 | 138.57 |
| 2000-08-24 | 140.44 |
| 2000-08-23 | 146.03 |
| 2000-08-22 | 157.21 |
| 2000-08-21 | 162.80 |
| 2000-08-18 | 151.62 |
| 2000-08-17 | 159.07 |
| 2000-08-16 | 149.76 |
| 2000-08-15 | 160.94 |
| 2000-08-14 | 166.53 |
| 2000-08-11 | 164.67 |
| 2000-08-10 | 164.67 |
| 2000-08-09 | 147.89 |
| 2000-08-08 | 153.48 |
| 2000-08-07 | 157.21 |
| 2000-08-04 | 160.94 |
| 2000-08-03 | 172.12 |
| 2000-08-02 | 183.30 |
| 2000-08-01 | 185.17 |
| 2000-07-31 | 168.39 |
| 2000-07-28 | 160.94 |
| 2000-07-27 | 157.21 |
| 2000-07-26 | 159.07 |
| 2000-07-25 | 170.26 |
| 2000-07-24 | 181.44 |
| 2000-07-21 | 177.71 |
| 2000-07-20 | 173.99 |
| 2000-07-19 | 181.44 |
| 2000-07-18 | 188.90 |
| 2000-07-17 | 179.58 |
| 2000-07-14 | 183.30 |
| 2000-07-13 | 179.58 |
| 2000-07-12 | 190.76 |
| 2000-07-11 | 196.35 |
| 2000-07-10 | 209.40 |
| 2000-07-07 | 213.13 |
| 2000-07-06 | 214.99 |
| 2000-07-05 | 207.53 |
| 2000-07-04 | 209.40 |
| 2000-07-03 | 207.53 |
| 2000-06-30 | 201.94 |
| 2000-06-29 | 185.17 |
| 2000-06-28 | 192.62 |
| 2000-06-27 | 192.62 |
| 2000-06-26 | 177.71 |
| 2000-06-23 | 190.76 |
| 2000-06-22 | 190.76 |
| 2000-06-21 | 201.94 |
| 2000-06-20 | 207.53 |
| 2000-06-19 | 211.26 |
| 2000-06-16 | 213.13 |
| 2000-06-15 | 216.85 |
| 2000-06-14 | 216.85 |
| 2000-06-13 | 213.13 |
| 2000-06-12 | 216.85 |
| 2000-06-09 | 209.40 |
| 2000-06-08 | 201.94 |
| 2000-06-07 | 209.40 |
| 2000-06-05 | 216.85 |
| 2000-06-02 | 211.26 |
| 2000-06-01 | 201.94 |
| 2000-05-31 | 194.49 |
| 2000-05-30 | 207.53 |
| 2000-05-29 | 203.81 |
| 2000-05-26 | 188.90 |
| 2000-05-25 | 200.08 |
| 2000-05-24 | 222.45 |
| 2000-05-23 | 254.13 |
| 2000-05-22 | 244.81 |
| 2000-05-19 | 246.68 |
| 2000-05-18 | 257.86 |
| 2000-05-17 | 220.58 |
| 2000-05-16 | 207.53 |
| 2000-05-15 | 203.81 |
| 2000-05-12 | 200.08 |
| 2000-05-10 | 213.13 |
| 2000-05-09 | 207.53 |
| 2000-05-08 | 207.53 |
| 2000-05-05 | 213.13 |
| 2000-05-04 | 209.40 |
| 2000-05-03 | 214.99 |
| 2000-05-02 | 205.67 |
| 2000-04-28 | 209.40 |
| 2000-04-27 | 213.13 |
| 2000-04-26 | 216.85 |
| 2000-04-25 | 242.95 |
| 2000-04-20 | 235.49 |
| 2000-04-19 | 254.13 |
| 2000-04-18 | 213.13 |
| 2000-04-17 | 187.03 |
| 2000-04-14 | 207.53 |
| 2000-04-13 | 198.22 |
| 2000-04-12 | 190.76 |
| 2000-04-11 | 192.62 |
| 2000-04-10 | 179.58 |
| 2000-04-07 | 175.85 |
| 2000-04-06 | 187.03 |
| 2000-04-05 | 190.76 |
| 2000-04-03 | 179.58 |
| 2000-03-31 | 183.30 |
| 2000-03-30 | 179.58 |
| 2000-03-29 | 181.44 |
| 2000-03-28 | 179.58 |
| 2000-03-27 | 187.03 |
| 2000-03-24 | 183.30 |
| 2000-03-23 | 194.49 |
| 2000-03-22 | 194.94 |
| 2000-03-21 | 193.08 |
| 2000-03-20 | 200.50 |
| 2000-03-17 | 202.35 |
| 2000-03-16 | 206.06 |
| 2000-03-15 | 187.52 |
| 2000-03-14 | 178.24 |
| 2000-03-13 | 178.24 |
| 2000-03-10 | 181.95 |
| 2000-03-09 | 189.37 |
| 2000-03-08 | 196.79 |
| 2000-03-07 | 189.37 |
| 2000-03-06 | 181.95 |
| 2000-03-03 | 185.66 |
| 2000-03-02 | 215.34 |
| 2000-03-01 | 200.50 |
| 2000-02-29 | 176.39 |
| 2000-02-28 | 172.68 |
| 2000-02-25 | 176.39 |
| 2000-02-24 | 157.84 |
| 2000-02-23 | 148.56 |
| 2000-02-22 | 155.98 |
| 2000-02-21 | 172.68 |
| 2000-02-18 | 176.39 |
| 2000-02-17 | 172.68 |
| 2000-02-16 | 172.68 |
| 2000-02-15 | 159.69 |
| 2000-02-14 | 135.58 |
| 2000-02-11 | 181.95 |
| 2000-02-10 | 189.37 |
| 2000-02-09 | 213.48 |
| 2000-02-08 | 222.76 |
| 2000-02-03 | 207.92 |
| 2000-02-02 | 181.95 |
| 2000-02-01 | 168.97 |
| 2000-01-31 | 157.84 |
| 2000-01-28 | 155.98 |
| 2000-01-27 | 170.82 |
| 2000-01-26 | 174.53 |
| 2000-01-25 | 167.11 |
| 2000-01-24 | 157.84 |
| 2000-01-21 | 159.69 |
| 2000-01-20 | 170.82 |
| 2000-01-19 | 170.82 |
| 2000-01-18 | 180.10 |
| 2000-01-17 | 172.68 |
| 2000-01-14 | 172.68 |
| 2000-01-13 | 181.95 |
| 2000-01-12 | 181.95 |
| 2000-01-11 | 196.79 |
| 2000-01-10 | 189.37 |
| 2000-01-07 | 183.81 |
| 2000-01-06 | 170.82 |
| 2000-01-05 | 193.08 |
| 2000-01-04 | 206.06 |
| 2000-01-03 | 211.63 |
| 1999-12-30 | 211.63 |
| 1999-12-29 | 204.21 |
| 1999-12-28 | 209.77 |
| 1999-12-24 | 217.19 |
| 1999-12-23 | 219.05 |
| 1999-12-22 | 200.50 |
| 1999-12-21 | 194.94 |
| 1999-12-20 | 202.35 |
| 1999-12-17 | 211.63 |
| 1999-12-16 | 213.48 |
| 1999-12-15 | 193.08 |
| 1999-12-14 | 193.08 |
| 1999-12-13 | 194.94 |
| 1999-12-10 | 194.94 |
| 1999-12-09 | 211.63 |
| 1999-12-08 | 193.08 |
| 1999-12-07 | 189.37 |
| 1999-12-06 | 191.23 |
| 1999-12-03 | 189.37 |
| 1999-12-02 | 187.52 |
| 1999-12-01 | 183.81 |
| 1999-11-30 | 191.23 |
| 1999-11-29 | 193.08 |
| 1999-11-26 | 202.35 |
| 1999-11-25 | 204.21 |
| 1999-11-24 | 202.35 |
| 1999-11-23 | 181.95 |
| 1999-11-22 | 185.66 |
| 1999-11-19 | 189.37 |
| 1999-11-18 | 181.95 |
| 1999-11-17 | 216.93 |
| 1999-11-16 | 204.11 |
| 1999-11-15 | 180.29 |
| 1999-11-12 | 178.46 |
| 1999-11-11 | 165.64 |
| 1999-11-10 | 174.80 |
| 1999-11-09 | 171.13 |
| 1999-11-08 | 167.47 |
| 1999-11-05 | 174.80 |
| 1999-11-04 | 174.80 |
| 1999-11-03 | 182.13 |
| 1999-11-02 | 163.81 |
| 1999-11-01 | 163.81 |
| 1999-10-29 | 169.30 |
| 1999-10-28 | 163.81 |
| 1999-10-27 | 158.31 |
| 1999-10-26 | 158.31 |
| 1999-10-25 | 165.64 |
| 1999-10-22 | 174.80 |
| 1999-10-21 | 174.80 |
| 1999-10-20 | 167.47 |
| 1999-10-19 | 156.48 |
| 1999-10-15 | 171.13 |
| 1999-10-14 | 165.64 |
| 1999-10-13 | 165.64 |
| 1999-10-12 | 167.47 |
| 1999-10-11 | 174.80 |
| 1999-10-08 | 167.47 |
| 1999-10-07 | 193.12 |
| 1999-10-06 | 182.13 |
| 1999-10-05 | 171.13 |
| 1999-10-04 | 176.63 |
| 1999-09-30 | 161.97 |
| 1999-09-29 | 165.64 |
| 1999-09-28 | 167.47 |
| 1999-09-27 | 149.15 |
| 1999-09-24 | 141.82 |
| 1999-09-23 | 145.49 |
| 1999-09-22 | 145.49 |
| 1999-09-21 | 138.16 |
| 1999-09-20 | 129.00 |
| 1999-09-17 | 119.84 |
| 1999-09-15 | 118.01 |
| 1999-09-14 | 121.67 |
| 1999-09-13 | 121.67 |
| 1999-09-10 | 121.67 |
| 1999-09-09 | 125.34 |
| 1999-09-08 | 134.50 |
| 1999-09-07 | 125.34 |
| 1999-09-06 | 119.84 |
| 1999-09-03 | 118.01 |
| 1999-09-02 | 121.67 |
| 1999-09-01 | 125.34 |
| 1999-08-31 | 125.34 |
| 1999-08-30 | 138.16 |
| 1999-08-27 | 127.17 |
| 1999-08-26 | 129.00 |
| 1999-08-25 | 130.83 |
| 1999-08-24 | 134.50 |
| 1999-08-23 | 134.50 |
| 1999-08-20 | 136.33 |
| 1999-08-19 | 138.16 |
| 1999-08-18 | 132.66 |
| 1999-08-17 | 125.34 |
| 1999-08-16 | 129.00 |
| 1999-08-13 | 127.17 |
| 1999-08-12 | 136.33 |
| 1999-08-11 | 139.99 |
| 1999-08-10 | 118.01 |
| 1999-08-09 | 108.85 |
| 1999-08-06 | 125.34 |
| 1999-08-05 | 130.83 |
| 1999-08-04 | 136.33 |
| 1999-08-03 | 139.99 |
| 1999-08-02 | 134.50 |
| 1999-07-30 | 134.50 |
| 1999-07-29 | 130.83 |
| 1999-07-28 | 123.50 |
| 1999-07-27 | 105.18 |
| 1999-07-26 | 101.52 |
| 1999-07-23 | 108.85 |
| 1999-07-22 | 116.18 |
| 1999-07-21 | 108.85 |
| 1999-07-20 | 121.67 |
| 1999-07-19 | 112.51 |
| 1999-07-16 | 114.34 |
| 1999-07-15 | 123.50 |
| 1999-07-14 | 119.84 |
| 1999-07-13 | 121.67 |
| 1999-07-12 | 134.50 |
| 1999-07-09 | 129.00 |
| 1999-07-08 | 147.32 |
| 1999-07-07 | 125.34 |
| 1999-07-06 | 125.34 |
| 1999-07-05 | 114.34 |
| 1999-07-02 | 112.51 |
| 1999-06-30 | 92.36 |
| 1999-06-29 | 94.19 |
| 1999-06-28 | 94.19 |
| 1999-06-25 | 82.28 |
| 1999-06-24 | 76.79 |
| 1999-06-23 | 86.86 |
| 1999-06-22 | 90.53 |
| 1999-06-21 | 74.04 |
| 1999-06-17 | 67.63 |
| 1999-06-16 | 66.71 |
| 1999-06-15 | 65.80 |
| 1999-06-14 | 74.96 |
| 1999-06-11 | 82.28 |
| 1999-06-10 | 70.38 |
| 1999-06-09 | 66.71 |
| 1999-06-08 | 53.89 |
| 1999-06-07 | 45.64 |
| 1999-06-04 | 41.98 |
| 1999-06-03 | 46.56 |
| 1999-06-02 | 47.48 |
| 1999-06-01 | 44.73 |
| 1999-05-31 | 49.31 |
| 1999-05-28 | 41.98 |
| 1999-05-27 | 57.55 |
| 1999-05-26 | 61.22 |
| 1999-05-25 | 63.05 |
| 1999-05-24 | 64.88 |
| 1999-05-21 | 63.96 |
| 1999-05-20 | 64.88 |
| 1999-05-19 | 61.22 |
| 1999-05-18 | 66.71 |
| 1999-05-17 | 71.29 |
| 1999-05-14 | 64.88 |
| 1999-05-13 | 57.55 |
| 1999-05-12 | 57.55 |
| 1999-05-11 | 58.47 |
| 1999-05-10 | 60.30 |
| 1999-05-07 | 57.55 |
| 1999-05-06 | 63.05 |
| 1999-05-05 | 59.38 |
| 1999-05-04 | 70.38 |
| 1999-05-03 | 66.71 |
| 1999-04-30 | 68.54 |
| 1999-04-29 | 68.54 |
| 1999-04-28 | 63.05 |
| 1999-04-27 | 69.46 |
| 1999-04-26 | 55.72 |
| 1999-04-23 | 60.30 |
| 1999-04-22 | 64.88 |
| 1999-04-21 | 59.38 |
| 1999-04-20 | 43.81 |
| 1999-04-19 | 52.06 |
| 1999-04-16 | 40.15 |
| 1999-04-15 | 30.99 |
| 1999-04-14 | 41.06 |
| 1999-04-13 | 39.23 |
| 1999-04-12 | 42.90 |
| 1999-04-09 | 41.98 |
| 1999-04-08 | 44.73 |
| 1999-04-07 | 41.50 |
| 1999-04-01 | 39.69 |
| 1999-03-31 | 41.50 |
| 1999-03-30 | 41.50 |
| 1999-03-29 | 46.95 |
| 1999-03-26 | 39.69 |
| 1999-03-25 | 37.87 |
| 1999-03-24 | 30.62 |
| 1999-03-23 | 34.25 |
| 1999-03-22 | 43.32 |
| 1999-03-19 | 38.78 |
| 1999-03-18 | 37.87 |
| 1999-03-17 | 44.22 |
| 1999-03-16 | 41.50 |
| 1999-03-15 | 26.99 |
| 1999-03-12 | 26.99 |
| 1999-03-11 | 25.18 |
| 1999-03-10 | 22.45 |
| 1999-03-09 | 7.94 |
| 1999-03-08 | 7.03 |
| 1999-03-05 | 5.22 |
| 1999-03-04 | 6.13 |
| 1999-03-03 | 7.03 |
| 1999-03-02 | 7.94 |
| 1999-03-01 | 8.85 |
| 1999-02-26 | 14.29 |
| 1999-02-25 | 9.76 |
| 1999-02-24 | 5.22 |
| 1999-02-23 | 12.48 |
| 1999-02-22 | 10.66 |
| 1999-02-19 | 14.29 |
| 1999-02-15 | 16.11 |
| 1999-02-12 | 19.73 |
| 1999-02-11 | 20.64 |
| 1999-02-10 | 19.73 |
| 1999-02-09 | 23.36 |
| 1999-02-08 | 27.90 |
| 1999-02-05 | 30.62 |
| 1999-02-04 | 34.25 |
| 1999-02-03 | 45.13 |
| 1999-02-02 | 29.71 |
| 1999-02-01 | 25.18 |
| 1999-01-29 | 19.73 |
| 1999-01-28 | 16.11 |
| 1999-01-27 | 14.29 |
| 1999-01-26 | 13.38 |
| 1999-01-25 | 12.48 |
| 1999-01-22 | 15.20 |
| 1999-01-21 | 19.73 |
| 1999-01-20 | 23.36 |
| 1999-01-19 | 23.36 |
| 1999-01-18 | 23.36 |
| 1999-01-15 | 27.90 |
| 1999-01-14 | 30.62 |
| 1999-01-13 | 43.32 |
| 1999-01-12 | 27.90 |
| 1999-01-11 | 26.08 |
| 1999-01-08 | 26.99 |
| 1999-01-07 | 26.99 |
| 1999-01-06 | 23.36 |
| 1999-01-05 | 19.73 |
| 1999-01-04 | 19.73 |
| 1998-12-31 | 21.55 |
| 1998-12-30 | 21.55 |
| 1998-12-29 | 19.73 |
| 1998-12-28 | 19.73 |
| 1998-12-24 | 17.92 |
| 1998-12-23 | 21.55 |
| 1998-12-22 | 16.11 |
| 1998-12-21 | 16.11 |
| 1998-12-18 | 15.20 |
| 1998-12-17 | 17.01 |
| 1998-12-16 | 17.01 |
| 1998-12-15 | 5.22 |
| 1998-12-14 | 3.41 |
| 1998-12-11 | 5.22 |
| 1998-12-10 | 6.13 |
| 1998-12-09 | 6.13 |
| 1998-12-08 | 1.59 |
| 1998-12-07 | 7.03 |
| 1998-12-04 | 8.85 |
| 1998-12-03 | 15.20 |
| 1998-12-02 | 16.11 |
| 1998-12-01 | 1.59 |
| 1998-11-30 | 3.41 |
| 1998-11-27 | 0.68 |
| 1998-11-26 | 0.68 |
| 1998-11-25 | 0.68 |
| 1998-11-24 | 0.68 |
| 1998-11-23 | -0.22 |
| 1998-11-20 | 4.31 |
| 1998-11-19 | 5.22 |
| 1998-11-18 | 8.85 |
| 1998-11-17 | 8.85 |
| 1998-11-16 | 10.66 |
| 1998-11-13 | 9.76 |
| 1998-11-12 | 13.38 |
| 1998-11-11 | 8.85 |
| 1998-11-10 | 5.22 |
| 1998-11-09 | 5.22 |
| 1998-11-06 | 8.85 |
| 1998-11-05 | 16.11 |
| 1998-11-04 | 12.48 |
| 1998-11-03 | 8.85 |
| 1998-11-02 | 2.50 |
| 1998-10-30 | 4.31 |
| 1998-10-29 | -2.94 |
| 1998-10-27 | -5.66 |
| 1998-10-26 | -4.76 |
| 1998-10-23 | -4.76 |
| 1998-10-22 | -3.85 |
| 1998-10-21 | -5.66 |
| 1998-10-20 | -9.29 |
| 1998-10-19 | -12.92 |
| 1998-10-16 | -15.64 |
| 1998-10-15 | -21.99 |
| 1998-10-14 | -21.08 |
| 1998-10-13 | -20.18 |
| 1998-10-12 | -21.08 |
| 1998-10-09 | -18.36 |
| 1998-10-08 | -19.27 |
| 1998-10-07 | -17.46 |
| 1998-10-05 | -10.20 |
| 1998-09-30 | -14.74 |
| 1998-09-29 | -20.18 |
| 1998-09-28 | -27.43 |
| 1998-09-25 | -21.08 |
| 1998-09-24 | -21.08 |
| 1998-09-23 | -22.90 |
| 1998-09-22 | -21.99 |
| 1998-09-21 | -28.89 |
| 1998-09-18 | -29.25 |
| 1998-09-17 | -29.25 |
| 1998-09-16 | -33.24 |
| 1998-09-15 | -33.24 |
| 1998-09-14 | -34.33 |
| 1998-09-11 | -34.69 |
| 1998-09-10 | -33.24 |
| 1998-09-09 | -32.88 |
| 1998-09-08 | -32.88 |
| 1998-09-07 | -36.14 |
| 1998-09-04 | -39.04 |
| 1998-09-03 | -39.04 |
| 1998-09-02 | -40.13 |
| 1998-09-01 | -40.13 |
| 1998-08-31 | -37.23 |
| 1998-08-28 | -31.79 |
| 1998-08-27 | -24.71 |
| 1998-08-26 | -26.53 |
| 1998-08-25 | -28.16 |
| 1998-08-24 | -28.89 |
| 1998-08-21 | -29.61 |
| 1998-08-20 | -30.34 |
| 1998-08-19 | -30.34 |
| 1998-08-18 | -32.15 |
| 1998-08-14 | -32.88 |
| 1998-08-13 | -32.88 |
| 1998-08-12 | -33.24 |
| 1998-08-11 | -33.97 |
| 1998-08-10 | -28.89 |
| 1998-08-07 | -29.97 |
| 1998-08-06 | -32.15 |
| 1998-08-05 | -31.43 |
| 1998-08-04 | -28.16 |
| 1998-08-03 | -25.62 |
| 1998-07-31 | -18.36 |
| 1998-07-30 | -17.46 |
| 1998-07-29 | -15.64 |
| 1998-07-28 | -15.64 |
| 1998-07-27 | -13.83 |
| 1998-07-24 | -10.20 |
| 1998-07-23 | -10.20 |
| 1998-07-22 | -9.29 |
| 1998-07-21 | -9.29 |
| 1998-07-20 | -13.83 |
| 1998-07-17 | -10.20 |
| 1998-07-16 | -10.20 |
| 1998-07-15 | -12.92 |
| 1998-07-14 | -12.92 |
| 1998-07-13 | -9.29 |
| 1998-07-10 | -4.76 |
| 1998-07-09 | -1.13 |
| 1998-07-08 | -2.94 |
| 1998-07-07 | -4.76 |
| 1998-07-06 | -8.39 |
| 1998-07-03 | -8.39 |
| 1998-07-02 | -9.29 |
| 1998-06-30 | -14.74 |
| 1998-06-29 | -19.27 |
| 1998-06-26 | -20.18 |
| 1998-06-25 | -19.27 |
| 1998-06-24 | -18.36 |
| 1998-06-23 | -16.55 |
| 1998-06-22 | -18.36 |
| 1998-06-19 | -20.18 |
| 1998-06-18 | -14.74 |
| 1998-06-17 | -12.92 |
| 1998-06-16 | -11.11 |
| 1998-06-15 | -9.29 |
| 1998-06-12 | -8.39 |
| 1998-06-11 | -8.39 |
| 1998-06-10 | -2.94 |
| 1998-06-09 | -3.85 |
| 1998-06-08 | 1.59 |
| 1998-06-05 | -1.13 |
| 1998-06-04 | 7.03 |
| 1998-06-03 | 5.22 |
| 1998-06-02 | 5.22 |
| 1998-06-01 | 8.85 |
| 1998-05-29 | 9.76 |
| 1998-05-28 | 8.85 |
| 1998-05-27 | 8.85 |
| 1998-05-26 | 12.48 |
| 1998-05-25 | 9.76 |
| 1998-05-22 | 10.66 |
| 1998-05-21 | 9.76 |
| 1998-05-20 | 8.85 |
| 1998-05-19 | 5.22 |
| 1998-05-18 | 8.85 |
| 1998-05-15 | 7.94 |
| 1998-05-14 | 8.85 |
| 1998-05-13 | 9.76 |
| 1998-05-12 | 10.66 |
| 1998-05-11 | 10.66 |
| 1998-05-08 | 9.76 |
| 1998-05-07 | 9.76 |
| 1998-05-06 | 10.66 |
| 1998-05-05 | 10.66 |
| 1998-05-04 | 11.57 |
| 1998-05-01 | 10.66 |
| 1998-04-30 | 11.57 |
| 1998-04-29 | 11.57 |
| 1998-04-28 | 14.29 |
| 1998-04-27 | 12.48 |
| 1998-04-24 | 12.48 |
| 1998-04-23 | 11.57 |
| 1998-04-22 | 11.57 |
| 1998-04-21 | 14.29 |
| 1998-04-20 | 16.11 |
| 1998-04-17 | 7.03 |
| 1998-04-16 | 5.22 |
| 1998-04-15 | 2.03 |
| 1998-04-14 | 2.03 |
| 1998-04-09 | 0.24 |
| 1998-04-08 | 1.13 |
| 1998-04-07 | 4.71 |
| 1998-04-03 | 2.03 |
| 1998-04-02 | 1.13 |
| 1998-04-01 | 1.13 |
| 1998-03-31 | 1.13 |
| 1998-03-30 | 3.82 |
| 1998-03-27 | 9.19 |
| 1998-03-26 | 9.19 |
| 1998-03-25 | 0.24 |
| 1998-03-24 | 3.82 |
| 1998-03-23 | -5.13 |
| 1998-03-20 | -5.13 |
| 1998-03-19 | -6.92 |
| 1998-03-18 | -5.13 |
| 1998-03-17 | -7.82 |
| 1998-03-16 | -10.50 |
| 1998-03-13 | -6.92 |
| 1998-03-12 | 2.03 |
| 1998-03-11 | -2.45 |
| 1998-03-10 | -6.92 |
| 1998-03-09 | -6.03 |
| 1998-03-06 | -3.34 |
| 1998-03-05 | -4.24 |
| 1998-03-04 | -1.55 |
| 1998-03-03 | -2.45 |
| 1998-03-02 | 0.24 |
| 1998-02-27 | 0.24 |
| 1998-02-26 | 2.92 |
| 1998-02-25 | 0.24 |
| 1998-02-24 | -2.45 |
| 1998-02-23 | -6.92 |
| 1998-02-20 | -4.24 |
| 1998-02-19 | -10.50 |
| 1998-02-18 | -8.71 |
| 1998-02-17 | -14.98 |
| 1998-02-16 | -14.98 |
| 1998-02-13 | -10.50 |
| 1998-02-12 | -10.50 |
| 1998-02-11 | -5.13 |
| 1998-02-10 | -10.50 |
| 1998-02-09 | -6.92 |
| 1998-02-06 | -14.08 |
| 1998-02-05 | -14.08 |
| 1998-02-04 | -5.13 |
| 1998-02-03 | -17.66 |
| 1998-02-02 | -21.24 |
| 1998-01-27 | -24.82 |
| 1998-01-26 | -23.03 |
| 1998-01-23 | -20.35 |
| 1998-01-22 | -25.72 |
| 1998-01-21 | -7.82 |
| 1998-01-20 | -36.99 |
| 1998-01-19 | -36.99 |
| 1998-01-16 | -36.99 |
| 1998-01-15 | -42.01 |
| 1998-01-14 | -42.36 |
| 1998-01-13 | -41.65 |
| 1998-01-12 | -35.92 |
| 1998-01-09 | -33.41 |
| 1998-01-08 | -28.40 |
| 1998-01-07 | -19.45 |
| 1998-01-06 | -21.24 |
| 1998-01-05 | -9.61 |
| 1998-01-02 | -8.71 |
| 1997-12-31 | -9.61 |
| 1997-12-30 | -7.82 |
| 1997-12-29 | -6.92 |
| 1997-12-24 | -6.03 |
| 1997-12-23 | -5.13 |
| 1997-12-22 | -5.13 |
| 1997-12-19 | 0.24 |
| 1997-12-18 | 3.82 |
| 1997-12-17 | 4.71 |
| 1997-12-16 | 0.24 |
| 1997-12-15 | 0.24 |
| 1997-12-12 | 0.24 |
| 1997-12-11 | 0.24 |
| 1997-12-10 | 3.82 |
| 1997-12-09 | 8.29 |
| 1997-12-08 | 11.87 |
| 1997-12-05 | 18.14 |
| 1997-12-04 | -0.66 |
| 1997-12-03 | -0.66 |
| 1997-12-02 | -0.78 |
| 1997-12-01 | -6.00 |
| 1997-11-28 | -12.10 |
| 1997-11-27 | -11.23 |
| 1997-11-26 | -12.97 |
| 1997-11-25 | -13.84 |
| 1997-11-24 | -8.62 |
| 1997-11-21 | -5.13 |
| 1997-11-20 | -2.52 |
| 1997-11-19 | -6.88 |
| 1997-11-18 | -6.00 |
| 1997-11-17 | -2.52 |
| 1997-11-14 | -7.75 |
| 1997-11-13 | -8.62 |
| 1997-11-12 | -6.00 |
| 1997-11-11 | -6.00 |
| 1997-11-10 | -2.52 |
| 1997-11-07 | -1.65 |
| 1997-11-06 | 3.57 |
| 1997-11-05 | 4.44 |
| 1997-11-04 | 6.18 |
| 1997-11-03 | 9.66 |
| 1997-10-31 | -4.26 |
| 1997-10-30 | -9.49 |
| 1997-10-29 | -6.88 |
| 1997-10-28 | -19.93 |
| 1997-10-27 | -12.97 |
| 1997-10-24 | -7.75 |
| 1997-10-23 | -19.93 |
| 1997-10-22 | 7.05 |
| 1997-10-21 | 20.98 |
| 1997-10-20 | 20.98 |
| 1997-10-17 | 23.59 |
| 1997-10-16 | 23.59 |
| 1997-10-15 | 19.23 |
| 1997-10-14 | 27.94 |
| 1997-10-13 | 29.68 |
| 1997-10-09 | 33.16 |
| 1997-10-08 | 35.77 |
| 1997-10-07 | 37.51 |
| 1997-10-06 | 31.42 |
| 1997-10-03 | 40.12 |
| 1997-09-30 | 40.12 |
| 1997-09-29 | 37.51 |
| 1997-09-26 | 39.25 |
| 1997-09-25 | 42.73 |
| 1997-09-24 | 43.60 |
| 1997-09-23 | 40.99 |
| 1997-09-22 | 39.25 |
| 1997-09-19 | 46.21 |
| 1997-09-18 | 51.44 |
| 1997-09-16 | 55.79 |
| 1997-09-15 | 61.01 |
| 1997-09-12 | 49.70 |
| 1997-09-11 | 47.96 |
| 1997-09-10 | 51.44 |
| 1997-09-09 | 42.73 |
| 1997-09-08 | 42.73 |
| 1997-09-05 | 37.51 |
| 1997-09-04 | 32.29 |
| 1997-09-03 | 34.03 |
| 1997-09-02 | 22.72 |
| 1997-09-01 | 30.55 |
| 1997-08-29 | 46.21 |
| 1997-08-28 | 57.53 |
| 1997-08-27 | 63.62 |
| 1997-08-26 | 62.75 |
| 1997-08-25 | 74.07 |
| 1997-08-22 | 67.97 |
| 1997-08-21 | 56.66 |
| 1997-08-20 | 61.01 |
| 1997-08-19 | 54.92 |
| 1997-08-15 | 68.84 |
| 1997-08-14 | 67.10 |
| 1997-08-13 | 68.84 |
| 1997-08-12 | 69.71 |
| 1997-08-11 | 69.71 |
| 1997-08-08 | 77.55 |
| 1997-08-07 | 77.55 |
| 1997-08-06 | 77.55 |
| 1997-08-05 | 67.97 |
| 1997-08-04 | 67.10 |
| 1997-08-01 | 72.32 |
| 1997-07-31 | 65.36 |
| 1997-07-30 | 67.10 |
| 1997-07-29 | 65.36 |
| 1997-07-28 | 74.07 |
| 1997-07-25 | 81.03 |
| 1997-07-24 | 94.95 |
| 1997-07-23 | 96.69 |
| 1997-07-22 | 82.77 |
| 1997-07-21 | 86.25 |
| 1997-07-18 | 87.99 |
| 1997-07-17 | 93.21 |
| 1997-07-16 | 73.19 |
| 1997-07-15 | 74.07 |
| 1997-07-14 | 66.23 |
| 1997-07-11 | 69.71 |
| 1997-07-10 | 77.55 |
| 1997-07-09 | 79.29 |
| 1997-07-08 | 82.77 |
| 1997-07-07 | 81.03 |
| 1997-07-04 | 81.03 |
| 1997-07-03 | 86.25 |
| 1997-06-27 | 91.47 |
| 1997-06-26 | 82.77 |
| 1997-06-25 | 84.51 |
| 1997-06-24 | 79.29 |
| 1997-06-23 | 75.81 |
| 1997-06-20 | 77.55 |
| 1997-06-19 | 81.03 |
| 1997-06-18 | 61.88 |
| 1997-06-17 | 60.14 |
| 1997-06-16 | 62.75 |
| 1997-06-13 | 56.66 |
| 1997-06-12 | 49.70 |
| 1997-06-11 | 56.66 |
| 1997-06-10 | 49.70 |
| 1997-06-06 | 66.23 |
| 1997-06-05 | 44.47 |
| 1997-06-04 | 51.44 |
| 1997-06-03 | 38.38 |
| 1997-06-02 | 42.73 |
| 1997-05-30 | 47.09 |
| 1997-05-29 | 54.92 |
| 1997-05-28 | 60.14 |
| 1997-05-27 | 58.40 |
| 1997-05-26 | 54.05 |
| 1997-05-23 | 39.25 |
| 1997-05-22 | 39.25 |
| 1997-05-21 | 34.03 |
| 1997-05-20 | 32.29 |
| 1997-05-19 | 28.81 |
| 1997-05-16 | 27.07 |
| 1997-05-15 | 24.46 |
| 1997-05-14 | 31.42 |
| 1997-05-13 | 31.42 |
| 1997-05-12 | 30.55 |
| 1997-05-09 | 24.46 |
| 1997-05-08 | 22.72 |
| 1997-05-07 | 22.72 |
| 1997-05-06 | 21.85 |
| 1997-05-05 | 22.72 |
| 1997-05-02 | 22.72 |
| 1997-05-01 | 22.72 |
| 1997-04-30 | 23.59 |
| 1997-04-29 | 23.59 |
| 1997-04-28 | 24.46 |
| 1997-04-25 | 25.33 |
| 1997-04-24 | 23.59 |
| 1997-04-23 | 22.72 |
| 1997-04-22 | 22.72 |
| 1997-04-21 | 22.72 |
| 1997-04-18 | 21.85 |
| 1997-04-17 | 22.72 |
| 1997-04-16 | 23.59 |
| 1997-04-15 | 23.59 |
| 1997-04-14 | 22.72 |
| 1997-04-11 | 21.85 |
| 1997-04-10 | 20.98 |
| 1997-04-09 | 17.09 |
| 1997-04-08 | 18.82 |
| 1997-04-07 | 25.70 |
| 1997-04-04 | 23.98 |
| 1997-04-03 | 22.26 |
| 1997-04-02 | 25.70 |
| 1997-04-01 | 25.70 |
| 1997-03-27 | 24.84 |
| 1997-03-26 | 26.56 |
| 1997-03-25 | 26.56 |
| 1997-03-24 | 29.15 |
| 1997-03-21 | 28.29 |
| 1997-03-20 | 29.15 |
| 1997-03-19 | 30.01 |
| 1997-03-18 | 30.87 |
| 1997-03-17 | 30.87 |
| 1997-03-14 | 36.90 |
| 1997-03-13 | 36.04 |
| 1997-03-12 | 34.31 |
| 1997-03-11 | 36.90 |
| 1997-03-10 | 33.45 |
| 1997-03-07 | 30.87 |
| 1997-03-06 | 26.56 |
| 1997-03-05 | 27.43 |
| 1997-03-04 | 26.56 |
| 1997-03-03 | 25.70 |
| 1997-02-28 | 30.01 |
| 1997-02-27 | 27.43 |
| 1997-02-26 | 27.43 |
| 1997-02-25 | 27.43 |
| 1997-02-24 | 27.43 |
| 1997-02-21 | 30.01 |
| 1997-02-20 | 28.29 |
| 1997-02-19 | 27.43 |
| 1997-02-18 | 27.43 |
| 1997-02-17 | 30.87 |
| 1997-02-14 | 34.31 |
| 1997-02-13 | 27.43 |
| 1997-02-12 | 32.59 |
| 1997-02-11 | 33.45 |
| 1997-02-10 | 35.17 |
| 1997-02-05 | 35.17 |
| 1997-02-04 | 31.73 |
| 1997-02-03 | 27.43 |
| 1997-01-31 | 27.43 |
| 1997-01-30 | 25.70 |
| 1997-01-29 | 22.26 |
| 1997-01-28 | 27.43 |
| 1997-01-27 | 30.01 |
| 1997-01-24 | 41.20 |
| 1997-01-23 | 34.31 |
| 1997-01-22 | 20.54 |
| 1997-01-21 | 19.68 |
| 1997-01-20 | 17.09 |
| 1997-01-17 | 12.79 |
| 1997-01-16 | 17.95 |
| 1997-01-15 | 12.79 |
| 1997-01-14 | 15.37 |
| 1997-01-13 | 12.79 |
| 1997-01-10 | 11.93 |
| 1997-01-09 | 11.07 |
| 1997-01-08 | 12.79 |
| 1997-01-07 | 14.51 |
| 1997-01-06 | 17.95 |
| 1997-01-03 | 19.68 |
| 1997-01-02 | 15.37 |
| 1996-12-31 | 17.95 |
| 1996-12-30 | 18.82 |
| 1996-12-27 | 18.82 |
| 1996-12-24 | 17.09 |
| 1996-12-23 | 15.37 |
| 1996-12-20 | 16.23 |
| 1996-12-19 | 17.09 |
| 1996-12-18 | 15.37 |
| 1996-12-17 | 18.82 |
| 1996-12-16 | 18.82 |
| 1996-12-13 | 18.82 |
| 1996-12-12 | 19.68 |
| 1996-12-11 | 17.95 |
| 1996-12-10 | 15.37 |
| 1996-12-09 | 16.23 |
| 1996-12-06 | 12.79 |
| 1996-12-05 | 15.37 |
| 1996-12-04 | 11.93 |
| 1996-12-03 | 8.48 |
| 1996-12-02 | 10.21 |
| 1996-11-29 | 6.76 |
| 1996-11-28 | 10.21 |
| 1996-11-27 | 12.79 |
| 1996-11-26 | 11.93 |
| 1996-11-25 | 12.79 |
| 1996-11-22 | 11.07 |
| 1996-11-21 | 10.21 |
| 1996-11-20 | 12.79 |
| 1996-11-19 | 17.09 |
| 1996-11-18 | 22.26 |
| 1996-11-15 | 21.40 |
| 1996-11-14 | 17.09 |
| 1996-11-13 | 14.51 |
| 1996-11-12 | 11.38 |
| 1996-11-11 | 14.75 |
| 1996-11-08 | 7.16 |
| 1996-11-07 | 4.63 |
| 1996-11-06 | 8.00 |
| 1996-11-05 | 8.00 |
| 1996-11-04 | 8.00 |
| 1996-11-01 | 10.53 |
| 1996-10-31 | 13.06 |
| 1996-10-30 | 12.22 |
| 1996-10-29 | 8.85 |
| 1996-10-28 | 8.85 |
| 1996-10-25 | 5.47 |
| 1996-10-24 | 8.00 |
| 1996-10-23 | 10.53 |
| 1996-10-22 | 11.38 |
| 1996-10-18 | 7.16 |
| 1996-10-17 | 5.47 |
| 1996-10-16 | 4.63 |
| 1996-10-15 | 0.41 |
| 1996-10-14 | -1.28 |
| 1996-10-11 | -3.81 |
| 1996-10-10 | -3.81 |
| 1996-10-09 | -3.81 |
| 1996-10-08 | -2.12 |
| 1996-10-07 | -1.28 |
| 1996-10-04 | 1.25 |
| 1996-10-03 | -2.97 |
| 1996-10-02 | -1.28 |
| 1996-10-01 | 0.41 |
| 1996-09-30 | 1.25 |
| 1996-09-27 | -0.44 |
| 1996-09-26 | 2.10 |
| 1996-09-25 | -0.44 |
| 1996-09-24 | -9.72 |
| 1996-09-23 | -10.56 |
| 1996-09-20 | -12.25 |
| 1996-09-19 | -8.87 |
| 1996-09-18 | -8.87 |
| 1996-09-17 | -7.19 |
| 1996-09-16 | -4.65 |
| 1996-09-13 | -4.65 |
| 1996-09-12 | -5.50 |
| 1996-09-11 | -6.34 |
| 1996-09-10 | -5.50 |
| 1996-09-09 | -7.19 |
| 1996-09-06 | -4.65 |
| 1996-09-05 | -4.65 |
| 1996-09-04 | -3.81 |
| 1996-09-03 | -5.50 |
| 1996-09-02 | -3.81 |
| 1996-08-30 | -3.81 |
| 1996-08-29 | -5.50 |
| 1996-08-28 | -7.19 |
| 1996-08-27 | -8.87 |
| 1996-08-23 | -9.72 |
| 1996-08-22 | -8.03 |
| 1996-08-21 | -8.87 |
| 1996-08-20 | -9.72 |
| 1996-08-19 | -11.40 |
| 1996-08-16 | -8.87 |
| 1996-08-15 | -9.72 |
| 1996-08-14 | -8.87 |
| 1996-08-13 | -8.87 |
| 1996-08-12 | -8.87 |
| 1996-08-09 | -9.72 |
| 1996-08-08 | -12.25 |
| 1996-08-07 | -13.94 |
| 1996-08-06 | -12.25 |
| 1996-08-05 | -12.25 |
| 1996-08-02 | -12.25 |
| 1996-08-01 | -11.40 |
| 1996-07-31 | -15.62 |
| 1996-07-30 | -14.78 |
| 1996-07-29 | -15.62 |
| 1996-07-26 | -13.09 |
| 1996-07-25 | -9.72 |
| 1996-07-24 | -9.72 |
| 1996-07-23 | -9.72 |
| 1996-07-22 | -8.87 |
| 1996-07-19 | -9.72 |
| 1996-07-18 | -8.03 |
| 1996-07-17 | -8.87 |
| 1996-07-16 | -9.72 |
| 1996-07-15 | -9.72 |
| 1996-07-12 | -9.72 |
| 1996-07-11 | -8.03 |
| 1996-07-10 | -10.56 |
| 1996-07-09 | -13.09 |
| 1996-07-08 | -13.09 |
| 1996-07-05 | -10.56 |
| 1996-07-04 | -11.40 |
| 1996-07-03 | -9.72 |
| 1996-07-02 | -13.94 |
| 1996-07-01 | -17.31 |
| 1996-06-28 | -17.31 |
| 1996-06-27 | -18.16 |
| 1996-06-26 | -16.47 |
| 1996-06-25 | -15.62 |
| 1996-06-24 | -16.47 |
| 1996-06-21 | -14.78 |
| 1996-06-19 | -19.00 |
| 1996-06-18 | -16.47 |
| 1996-06-14 | -17.31 |
| 1996-06-13 | -16.47 |
| 1996-06-12 | -13.94 |
| 1996-06-11 | -14.78 |
| 1996-06-10 | -15.62 |
| 1996-06-07 | -14.78 |
| 1996-06-06 | -13.09 |
| 1996-06-05 | -14.78 |
| 1996-06-04 | -12.25 |
| 1996-06-03 | -12.25 |
| 1996-05-31 | -13.09 |
| 1996-05-30 | -15.62 |
| 1996-05-29 | -16.47 |
| 1996-05-28 | -11.40 |
| 1996-05-27 | -7.19 |
| 1996-05-24 | -5.50 |
| 1996-05-23 | -4.65 |
| 1996-05-22 | -2.12 |
| 1996-05-21 | -4.65 |
| 1996-05-20 | -5.50 |
| 1996-05-17 | -6.34 |
| 1996-05-16 | -5.50 |
| 1996-05-15 | -4.65 |
| 1996-05-14 | -2.97 |
| 1996-05-13 | -2.12 |
| 1996-05-10 | -2.12 |
| 1996-05-09 | -0.44 |
| 1996-05-08 | -0.44 |
| 1996-05-07 | 1.25 |
| 1996-05-06 | 2.10 |
| 1996-05-03 | 2.10 |
| 1996-05-02 | 3.78 |
| 1996-05-01 | 2.94 |
| 1996-04-30 | 0.41 |
| 1996-04-29 | -0.44 |
| 1996-04-26 | 0.41 |
| 1996-04-25 | -1.28 |
| 1996-04-24 | -0.44 |
| 1996-04-23 | -2.12 |
| 1996-04-22 | 1.25 |
| 1996-04-19 | 0.41 |
| 1996-04-18 | -2.12 |
| 1996-04-17 | 1.25 |
| 1996-04-16 | 2.94 |
| 1996-04-15 | 4.63 |
| 1996-04-12 | 2.10 |
| 1996-04-11 | 1.25 |
| 1996-04-10 | -0.44 |
| 1996-04-09 | -0.44 |
| 1996-04-03 | -3.81 |
| 1996-04-02 | -6.34 |
| 1996-04-01 | -9.11 |
| 1996-03-29 | -7.44 |
| 1996-03-28 | -6.61 |
| 1996-03-27 | -8.28 |
| 1996-03-26 | -8.28 |
| 1996-03-25 | -2.44 |
| 1996-03-22 | -3.27 |
| 1996-03-21 | -3.27 |
| 1996-03-20 | -4.94 |
| 1996-03-19 | -5.77 |
| 1996-03-18 | -7.44 |
| 1996-03-15 | -7.44 |
| 1996-03-14 | -6.61 |
| 1996-03-13 | -5.77 |
| 1996-03-12 | -4.11 |
| 1996-03-11 | -9.11 |
| 1996-03-08 | -2.44 |
| 1996-03-07 | -4.94 |
| 1996-03-06 | -1.61 |
| 1996-03-05 | -1.61 |
| 1996-03-04 | -4.94 |
| 1996-03-01 | -2.44 |
| 1996-02-29 | -0.77 |
| 1996-02-28 | 4.23 |
| 1996-02-27 | 4.23 |
| 1996-02-26 | 0.90 |
| 1996-02-23 | 3.40 |
| 1996-02-22 | 2.56 |
| 1996-02-16 | 2.56 |
| 1996-02-15 | 3.40 |
| 1996-02-14 | -0.77 |
| 1996-02-13 | 0.06 |
| 1996-02-12 | -0.77 |
| 1996-02-09 | -1.61 |
| 1996-02-08 | 0.90 |
| 1996-02-07 | 5.07 |
| 1996-02-06 | 6.73 |
| 1996-02-05 | 3.40 |
| 1996-02-02 | 3.40 |
| 1996-02-01 | 1.73 |
| 1996-01-31 | -1.61 |
| 1996-01-30 | -6.61 |
| 1996-01-29 | -3.27 |
| 1996-01-26 | -4.11 |
| 1996-01-25 | -3.27 |
| 1996-01-24 | -0.77 |
| 1996-01-23 | -3.27 |
| 1996-01-22 | -4.94 |
| 1996-01-19 | -7.44 |
| 1996-01-18 | -6.61 |
| 1996-01-17 | -9.11 |
| 1996-01-16 | -11.61 |
| 1996-01-15 | -11.61 |
| 1996-01-12 | -13.28 |
| 1996-01-11 | -14.11 |
| 1996-01-10 | -15.78 |
| 1996-01-09 | -13.28 |
| 1996-01-08 | -13.28 |
| 1996-01-05 | -13.28 |
| 1996-01-04 | -12.45 |
| 1996-01-03 | -9.94 |
| 1996-01-02 | -11.61 |
| 1995-12-29 | -11.61 |
| 1995-12-28 | -11.61 |
| 1995-12-27 | -10.78 |
| 1995-12-22 | -12.45 |
| 1995-12-21 | -13.28 |
| 1995-12-20 | -14.11 |
| 1995-12-19 | -14.95 |
| 1995-12-18 | -16.61 |
| 1995-12-15 | -16.61 |
| 1995-12-14 | -16.61 |
| 1995-12-13 | -19.12 |
| 1995-12-12 | -16.61 |
| 1995-12-11 | -16.61 |
| 1995-12-08 | -14.11 |
| 1995-12-07 | -13.28 |
| 1995-12-06 | -11.61 |
| 1995-12-05 | -9.94 |
| 1995-12-04 | -9.94 |
| 1995-12-01 | -14.11 |
| 1995-11-30 | -14.95 |
| 1995-11-29 | -14.11 |
| 1995-11-28 | -14.95 |
| 1995-11-27 | -14.95 |
| 1995-11-24 | -15.78 |
| 1995-11-23 | -16.61 |
| 1995-11-22 | -19.12 |
| 1995-11-21 | -19.95 |
| 1995-11-20 | -19.95 |
| 1995-11-17 | -19.95 |
| 1995-11-16 | -20.78 |
| 1995-11-15 | -19.95 |
| 1995-11-14 | -20.78 |
| 1995-11-13 | -21.95 |
| 1995-11-10 | -18.70 |
| 1995-11-09 | -21.14 |
| 1995-11-08 | -21.95 |
| 1995-11-07 | -15.45 |
| 1995-11-06 | -12.20 |
| 1995-11-03 | -12.20 |
| 1995-11-02 | -13.82 |
| 1995-10-31 | -14.63 |
| 1995-10-30 | -14.63 |
| 1995-10-27 | -14.63 |
| 1995-10-26 | -13.01 |
| 1995-10-25 | -13.82 |
| 1995-10-24 | -5.69 |
| 1995-10-23 | -7.32 |
| 1995-10-20 | -8.94 |
| 1995-10-19 | -10.57 |
| 1995-10-18 | -5.69 |
| 1995-10-17 | -2.44 |
| 1995-10-16 | -1.63 |
| 1995-10-13 | -1.63 |
| 1995-10-12 | -2.44 |
| 1995-10-11 | -3.25 |
| 1995-10-10 | -3.25 |
| 1995-10-09 | -3.25 |
| 1995-10-06 | -2.44 |
| 1995-10-05 | -3.25 |
| 1995-10-04 | -4.88 |
| 1995-10-03 | -8.94 |
| 1995-10-02 | -8.94 |
| 1995-09-29 | -9.76 |
| 1995-09-28 | -10.57 |
| 1995-09-27 | -10.57 |
| 1995-09-26 | -11.38 |
| 1995-09-25 | -12.20 |
| 1995-09-22 | -9.76 |
| 1995-09-21 | -8.13 |
| 1995-09-20 | -7.32 |
| 1995-09-19 | -6.50 |
| 1995-09-18 | -2.44 |
| 1995-09-15 | -3.25 |
| 1995-09-14 | 0.81 |
| 1995-09-13 | 0.81 |
| 1995-09-12 | 3.25 |
| 1995-09-11 | 4.07 |
| 1995-09-08 | 3.25 |
| 1995-09-07 | 2.44 |
| 1995-09-06 | 1.63 |
| 1995-09-05 | -0.81 |
| 1995-09-04 | -0.81 |
| 1995-09-01 | -2.44 |
| 1995-08-31 | -2.44 |
| 1995-08-30 | 4.07 |
| 1995-08-29 | 4.07 |
| 1995-08-25 | 7.32 |
| 1995-08-24 | 7.32 |
| 1995-08-23 | 7.32 |
| 1995-08-22 | 6.50 |
| 1995-08-21 | 6.50 |
| 1995-08-18 | 4.88 |
| 1995-08-17 | 4.88 |
| 1995-08-16 | 5.69 |
| 1995-08-15 | 5.69 |
| 1995-08-14 | 2.44 |
| 1995-08-11 | 2.44 |
| 1995-08-10 | 1.63 |
| 1995-08-09 | 2.44 |
| 1995-08-08 | 1.63 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | -0.81 |
| 1995-08-03 | 0.00 |
| 1995-08-02 | -3.25 |
| 1995-08-01 | -2.44 |
| 1995-07-31 | -2.44 |
| 1995-07-28 | -2.44 |
| 1995-07-27 | -4.07 |
| 1995-07-26 | -2.44 |
| 1995-07-25 | -2.44 |
| 1995-07-24 | -0.81 |
| 1995-07-21 | 2.44 |
| 1995-07-20 | 3.25 |
| 1995-07-19 | 8.13 |
| 1995-07-18 | 9.76 |
| 1995-07-17 | 8.94 |
| 1995-07-14 | 8.13 |
| 1995-07-13 | 8.94 |
| 1995-07-12 | 5.69 |
| 1995-07-11 | 3.25 |
| 1995-07-10 | 3.25 |
| 1995-07-07 | 0.81 |
| 1995-07-06 | -5.69 |
| 1995-07-05 | -6.50 |
| 1995-07-04 | -7.32 |
| 1995-07-03 | -4.88 |
| 1995-06-30 | -3.25 |
| 1995-06-29 | -2.44 |
| 1995-06-28 | -0.81 |
| 1995-06-27 | -0.81 |
| 1995-06-26 | -0.81 |
| 1995-06-23 | -4.07 |
| 1995-06-22 | -4.07 |
| 1995-06-21 | -5.69 |
| 1995-06-20 | -4.88 |
| 1995-06-16 | -8.94 |
| 1995-06-15 | -8.94 |
| 1995-06-14 | -5.69 |
| 1995-06-13 | -4.07 |
| 1995-06-12 | -4.07 |
| 1995-06-09 | -4.07 |
| 1995-06-08 | -3.25 |
| 1995-06-07 | -2.44 |
| 1995-06-06 | -2.44 |
| 1995-06-05 | -2.44 |
| 1995-06-01 | -4.07 |
| 1995-05-31 | -4.07 |
| 1995-05-30 | -4.07 |
| 1995-05-29 | -4.07 |
| 1995-05-26 | -2.44 |
| 1995-05-25 | -4.07 |
| 1995-05-24 | -6.50 |
| 1995-05-23 | -7.32 |
| 1995-05-22 | 0.81 |
| 1995-05-19 | 0.81 |
| 1995-05-18 | 1.63 |
| 1995-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy