Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | 2.57 |
| 2008-09-04 | 2.57 |
| 2008-09-03 | 2.57 |
| 2008-09-02 | 2.57 |
| 2008-09-01 | 2.57 |
| 2008-08-29 | 2.57 |
| 2008-08-28 | 2.57 |
| 2008-08-27 | 2.57 |
| 2008-08-26 | 2.57 |
| 2008-08-25 | 2.57 |
| 2008-08-21 | 2.57 |
| 2008-08-20 | 2.57 |
| 2008-08-19 | 2.57 |
| 2008-08-18 | 2.57 |
| 2008-08-15 | 2.57 |
| 2008-08-14 | 2.57 |
| 2008-08-13 | 2.57 |
| 2008-08-12 | 2.57 |
| 2008-08-11 | 2.57 |
| 2008-08-08 | 2.57 |
| 2008-08-07 | 2.57 |
| 2008-08-05 | 2.57 |
| 2008-08-04 | 2.57 |
| 2008-08-01 | 2.57 |
| 2008-07-31 | 2.57 |
| 2008-07-30 | 2.57 |
| 2008-07-29 | 2.57 |
| 2008-07-28 | 2.57 |
| 2008-07-25 | 2.57 |
| 2008-07-24 | 2.57 |
| 2008-07-23 | 2.57 |
| 2008-07-22 | 2.57 |
| 2008-07-21 | 2.57 |
| 2008-07-18 | 2.57 |
| 2008-07-17 | 2.57 |
| 2008-07-16 | 2.57 |
| 2008-07-15 | 2.57 |
| 2008-07-14 | 2.57 |
| 2008-07-11 | 2.57 |
| 2008-07-10 | 2.57 |
| 2008-07-09 | 2.57 |
| 2008-07-08 | 2.57 |
| 2008-07-07 | 2.57 |
| 2008-07-04 | 2.57 |
| 2008-07-03 | 2.57 |
| 2008-07-02 | 2.57 |
| 2008-06-30 | 2.57 |
| 2008-06-27 | 2.57 |
| 2008-06-26 | 2.57 |
| 2008-06-25 | 2.57 |
| 2008-06-24 | 2.57 |
| 2008-06-23 | 2.57 |
| 2008-06-20 | 2.57 |
| 2008-06-19 | 2.57 |
| 2008-06-18 | 2.57 |
| 2008-06-17 | 2.57 |
| 2008-06-16 | 2.57 |
| 2008-06-13 | 2.57 |
| 2008-06-12 | 2.57 |
| 2008-06-11 | 2.57 |
| 2008-06-10 | 2.57 |
| 2008-06-06 | 2.57 |
| 2008-06-05 | 2.57 |
| 2008-06-04 | 2.57 |
| 2008-06-03 | 2.57 |
| 2008-06-02 | 2.57 |
| 2008-05-30 | 2.57 |
| 2008-05-29 | 2.57 |
| 2008-05-28 | 2.57 |
| 2008-05-27 | 2.57 |
| 2008-05-26 | 2.57 |
| 2008-05-23 | 2.57 |
| 2008-05-22 | 2.57 |
| 2008-05-21 | 2.57 |
| 2008-05-20 | 2.57 |
| 2008-05-19 | 2.57 |
| 2008-05-16 | 2.57 |
| 2008-05-15 | 2.57 |
| 2008-05-14 | 2.57 |
| 2008-05-13 | 2.57 |
| 2008-05-09 | 2.57 |
| 2008-05-08 | 2.57 |
| 2008-05-07 | 2.57 |
| 2008-05-06 | 2.57 |
| 2008-05-05 | 2.57 |
| 2008-05-02 | 2.57 |
| 2008-04-30 | 2.57 |
| 2008-04-29 | 2.57 |
| 2008-04-28 | 2.57 |
| 2008-04-25 | 2.57 |
| 2008-04-24 | 2.57 |
| 2008-04-23 | 2.57 |
| 2008-04-22 | 2.57 |
| 2008-04-21 | 2.57 |
| 2008-04-18 | 2.57 |
| 2008-04-17 | 2.57 |
| 2008-04-16 | 2.57 |
| 2008-04-15 | 2.57 |
| 2008-04-14 | 2.57 |
| 2008-04-11 | 2.57 |
| 2008-04-10 | 2.57 |
| 2008-04-09 | 2.57 |
| 2008-04-08 | 2.57 |
| 2008-04-07 | 2.57 |
| 2008-04-03 | 2.57 |
| 2008-04-02 | 2.57 |
| 2008-04-01 | 2.57 |
| 2008-03-31 | 2.57 |
| 2008-03-28 | 2.57 |
| 2008-03-27 | 2.57 |
| 2008-03-26 | 2.57 |
| 2008-03-25 | 2.57 |
| 2008-03-20 | 2.57 |
| 2008-03-19 | 2.57 |
| 2008-03-18 | 2.57 |
| 2008-03-17 | 2.57 |
| 2008-03-14 | 2.57 |
| 2008-03-13 | 2.57 |
| 2008-03-12 | 2.57 |
| 2008-03-11 | 2.57 |
| 2008-03-10 | 2.57 |
| 2008-03-07 | 2.57 |
| 2008-03-06 | 2.57 |
| 2008-03-05 | 2.57 |
| 2008-03-04 | 2.57 |
| 2008-03-03 | 2.57 |
| 2008-02-29 | 2.57 |
| 2008-02-28 | 2.57 |
| 2008-02-27 | 2.57 |
| 2008-02-26 | 2.57 |
| 2008-02-25 | 2.57 |
| 2008-02-22 | 2.57 |
| 2008-02-21 | 2.57 |
| 2008-02-20 | 2.57 |
| 2008-02-19 | 2.57 |
| 2008-02-18 | 2.57 |
| 2008-02-15 | 2.57 |
| 2008-02-14 | 2.57 |
| 2008-02-13 | 2.57 |
| 2008-02-12 | 2.57 |
| 2008-02-11 | 2.57 |
| 2008-02-06 | 2.57 |
| 2008-02-05 | 2.57 |
| 2008-02-04 | 2.57 |
| 2008-02-01 | 2.57 |
| 2008-01-31 | 2.57 |
| 2008-01-30 | 2.57 |
| 2008-01-29 | 2.57 |
| 2008-01-28 | 2.57 |
| 2008-01-25 | 2.57 |
| 2008-01-24 | 2.57 |
| 2008-01-23 | 2.57 |
| 2008-01-22 | 2.57 |
| 2008-01-21 | 2.57 |
| 2008-01-18 | 2.57 |
| 2008-01-17 | 2.57 |
| 2008-01-16 | 2.57 |
| 2008-01-15 | 2.57 |
| 2008-01-14 | 2.57 |
| 2008-01-11 | 2.57 |
| 2008-01-10 | 2.57 |
| 2008-01-09 | 2.57 |
| 2008-01-08 | 2.57 |
| 2008-01-07 | 2.57 |
| 2008-01-04 | 2.57 |
| 2008-01-03 | 2.57 |
| 2008-01-02 | 2.57 |
| 2007-12-31 | 2.57 |
| 2007-12-28 | 2.57 |
| 2007-12-27 | 2.57 |
| 2007-12-24 | 2.57 |
| 2007-12-21 | 2.57 |
| 2007-12-20 | 2.57 |
| 2007-12-19 | 2.57 |
| 2007-12-18 | 2.57 |
| 2007-12-17 | 2.57 |
| 2007-12-14 | 2.57 |
| 2007-12-13 | 2.57 |
| 2007-12-12 | 2.57 |
| 2007-12-11 | 2.57 |
| 2007-12-10 | 2.57 |
| 2007-12-07 | 2.57 |
| 2007-12-06 | 2.57 |
| 2007-12-05 | 2.57 |
| 2007-12-04 | 2.57 |
| 2007-12-03 | 2.57 |
| 2007-11-30 | 2.57 |
| 2007-11-29 | 2.57 |
| 2007-11-28 | 2.57 |
| 2007-11-27 | 2.57 |
| 2007-11-26 | 2.57 |
| 2007-11-23 | 2.57 |
| 2007-11-22 | 2.57 |
| 2007-11-21 | 2.57 |
| 2007-11-20 | 2.57 |
| 2007-11-19 | 2.57 |
| 2007-11-16 | 2.57 |
| 2007-11-15 | 2.57 |
| 2007-11-14 | 2.57 |
| 2007-11-13 | 2.57 |
| 2007-11-12 | 2.57 |
| 2007-11-09 | 2.57 |
| 2007-11-08 | 2.57 |
| 2007-11-07 | 2.57 |
| 2007-11-06 | 2.57 |
| 2007-11-05 | 2.57 |
| 2007-11-02 | 2.57 |
| 2007-11-01 | 2.57 |
| 2007-10-31 | 2.57 |
| 2007-10-30 | 2.57 |
| 2007-10-29 | 2.57 |
| 2007-10-26 | 2.57 |
| 2007-10-25 | 2.57 |
| 2007-10-24 | 2.57 |
| 2007-10-23 | 2.57 |
| 2007-10-22 | 2.57 |
| 2007-10-18 | 2.57 |
| 2007-10-17 | 2.57 |
| 2007-10-16 | 2.57 |
| 2007-10-15 | 2.57 |
| 2007-10-12 | 2.57 |
| 2007-10-11 | 2.57 |
| 2007-10-10 | 2.57 |
| 2007-10-09 | 2.57 |
| 2007-10-08 | 2.57 |
| 2007-10-05 | 2.57 |
| 2007-10-04 | 2.57 |
| 2007-10-03 | 2.57 |
| 2007-10-02 | 2.57 |
| 2007-09-28 | 2.57 |
| 2007-09-27 | 2.57 |
| 2007-09-25 | 2.57 |
| 2007-09-24 | 2.57 |
| 2007-09-21 | 2.57 |
| 2007-09-20 | 2.57 |
| 2007-09-19 | 2.57 |
| 2007-09-18 | 2.57 |
| 2007-09-17 | 2.57 |
| 2007-09-14 | 2.57 |
| 2007-09-13 | 2.57 |
| 2007-09-12 | 2.57 |
| 2007-09-11 | 2.57 |
| 2007-09-10 | 2.57 |
| 2007-09-07 | 2.57 |
| 2007-09-06 | 2.57 |
| 2007-09-05 | 2.57 |
| 2007-09-04 | 2.57 |
| 2007-09-03 | 2.57 |
| 2007-08-31 | 2.57 |
| 2007-08-30 | 2.57 |
| 2007-08-29 | 2.57 |
| 2007-08-28 | 2.57 |
| 2007-08-27 | 2.57 |
| 2007-08-24 | 2.57 |
| 2007-08-23 | 2.57 |
| 2007-08-22 | 2.57 |
| 2007-08-21 | 2.57 |
| 2007-08-20 | 2.57 |
| 2007-08-17 | 2.57 |
| 2007-08-16 | 2.57 |
| 2007-08-15 | 2.57 |
| 2007-08-14 | 2.57 |
| 2007-08-13 | 2.57 |
| 2007-08-10 | 2.57 |
| 2007-08-09 | 2.57 |
| 2007-08-08 | 2.57 |
| 2007-08-07 | 2.57 |
| 2007-08-06 | 2.57 |
| 2007-08-03 | 2.57 |
| 2007-08-02 | 2.57 |
| 2007-08-01 | 2.57 |
| 2007-07-31 | 2.57 |
| 2007-07-30 | 2.57 |
| 2007-07-27 | 2.57 |
| 2007-07-26 | 2.57 |
| 2007-07-25 | 2.57 |
| 2007-07-24 | 2.57 |
| 2007-07-23 | 2.57 |
| 2007-07-20 | 2.57 |
| 2007-07-19 | 2.57 |
| 2007-07-18 | 2.57 |
| 2007-07-17 | 2.57 |
| 2007-07-16 | 2.57 |
| 2007-07-13 | 2.57 |
| 2007-07-12 | 2.57 |
| 2007-07-11 | 2.57 |
| 2007-07-10 | 2.57 |
| 2007-07-09 | 2.57 |
| 2007-07-06 | 2.57 |
| 2007-07-05 | 2.57 |
| 2007-07-04 | 2.57 |
| 2007-07-03 | 2.57 |
| 2007-06-29 | 2.57 |
| 2007-06-28 | 2.57 |
| 2007-06-27 | 2.57 |
| 2007-06-26 | 2.57 |
| 2007-06-25 | 2.57 |
| 2007-06-22 | 2.57 |
| 2007-06-21 | 2.57 |
| 2007-06-20 | 2.57 |
| 2007-06-18 | 2.57 |
| 2007-06-15 | 2.57 |
| 2007-06-14 | 2.57 |
| 2007-06-13 | 2.57 |
| 2007-06-12 | 2.57 |
| 2007-06-11 | 2.57 |
| 2007-06-08 | 2.57 |
| 2007-06-07 | 2.57 |
| 2007-06-06 | 2.57 |
| 2007-06-05 | 2.57 |
| 2007-06-04 | 2.57 |
| 2007-06-01 | 2.57 |
| 2007-05-31 | 2.57 |
| 2007-05-30 | 2.57 |
| 2007-05-29 | 2.57 |
| 2007-05-28 | 2.57 |
| 2007-05-25 | 2.57 |
| 2007-05-23 | 2.57 |
| 2007-05-22 | 2.57 |
| 2007-05-21 | 2.57 |
| 2007-05-18 | 2.57 |
| 2007-05-17 | 2.57 |
| 2007-05-16 | 2.57 |
| 2007-05-15 | 2.57 |
| 2007-05-14 | 2.57 |
| 2007-05-11 | 2.57 |
| 2007-05-10 | 2.57 |
| 2007-05-09 | 2.57 |
| 2007-05-08 | 2.57 |
| 2007-05-07 | 2.57 |
| 2007-05-04 | 2.57 |
| 2007-05-03 | 2.57 |
| 2007-05-02 | 2.57 |
| 2007-04-30 | 2.57 |
| 2007-04-27 | 2.57 |
| 2007-04-26 | 2.57 |
| 2007-04-25 | 2.57 |
| 2007-04-24 | 2.57 |
| 2007-04-23 | 2.57 |
| 2007-04-20 | 2.57 |
| 2007-04-19 | 2.57 |
| 2007-04-18 | 2.57 |
| 2007-04-17 | 2.57 |
| 2007-04-16 | 2.57 |
| 2007-04-13 | 2.57 |
| 2007-04-12 | 2.57 |
| 2007-04-11 | 2.57 |
| 2007-04-10 | 2.57 |
| 2007-04-04 | 2.57 |
| 2007-04-03 | 2.57 |
| 2007-04-02 | 2.57 |
| 2007-03-30 | 2.57 |
| 2007-03-29 | 2.57 |
| 2007-03-28 | 2.57 |
| 2007-03-27 | 2.57 |
| 2007-03-26 | 2.57 |
| 2007-03-23 | 2.57 |
| 2007-03-22 | 2.57 |
| 2007-03-21 | 2.57 |
| 2007-03-20 | 2.57 |
| 2007-03-19 | 2.57 |
| 2007-03-16 | 2.57 |
| 2007-03-15 | 2.57 |
| 2007-03-14 | 2.57 |
| 2007-03-13 | 2.57 |
| 2007-03-12 | 2.57 |
| 2007-03-09 | 2.57 |
| 2007-03-08 | 2.57 |
| 2007-03-07 | 2.57 |
| 2007-03-06 | 2.57 |
| 2007-03-05 | 2.57 |
| 2007-03-02 | 2.57 |
| 2007-03-01 | 2.57 |
| 2007-02-28 | 2.57 |
| 2007-02-27 | 2.57 |
| 2007-02-26 | 2.57 |
| 2007-02-23 | 2.57 |
| 2007-02-22 | 2.57 |
| 2007-02-21 | 2.57 |
| 2007-02-16 | 2.57 |
| 2007-02-15 | 2.57 |
| 2007-02-14 | 2.57 |
| 2007-02-13 | 2.57 |
| 2007-02-12 | 2.57 |
| 2007-02-09 | 2.57 |
| 2007-02-08 | 2.57 |
| 2007-02-07 | 2.57 |
| 2007-02-06 | 2.57 |
| 2007-02-05 | 2.57 |
| 2007-02-02 | 2.57 |
| 2007-02-01 | 2.57 |
| 2007-01-31 | 2.57 |
| 2007-01-30 | 2.57 |
| 2007-01-29 | 2.57 |
| 2007-01-26 | 2.57 |
| 2007-01-25 | 2.57 |
| 2007-01-24 | 2.57 |
| 2007-01-23 | 2.57 |
| 2007-01-22 | 2.57 |
| 2007-01-19 | 2.57 |
| 2007-01-18 | 2.57 |
| 2007-01-17 | 2.57 |
| 2007-01-16 | 2.57 |
| 2007-01-15 | 2.57 |
| 2007-01-12 | 2.57 |
| 2007-01-11 | 2.57 |
| 2007-01-10 | 2.57 |
| 2007-01-09 | 2.57 |
| 2007-01-08 | 2.57 |
| 2007-01-05 | 2.57 |
| 2007-01-04 | 2.57 |
| 2007-01-03 | 2.57 |
| 2007-01-02 | 2.57 |
| 2006-12-29 | 2.57 |
| 2006-12-28 | 2.57 |
| 2006-12-27 | 2.57 |
| 2006-12-22 | 2.57 |
| 2006-12-21 | 2.57 |
| 2006-12-20 | 2.57 |
| 2006-12-19 | 2.57 |
| 2006-12-18 | 2.57 |
| 2006-12-15 | 2.57 |
| 2006-12-14 | 2.57 |
| 2006-12-13 | 2.57 |
| 2006-12-12 | 2.57 |
| 2006-12-11 | 2.57 |
| 2006-12-08 | 2.57 |
| 2006-12-07 | 2.57 |
| 2006-12-06 | 2.57 |
| 2006-12-05 | 2.57 |
| 2006-12-04 | 2.57 |
| 2006-12-01 | 2.57 |
| 2006-11-30 | 2.57 |
| 2006-11-29 | 2.57 |
| 2006-11-28 | 2.57 |
| 2006-11-27 | 2.57 |
| 2006-11-24 | 2.57 |
| 2006-11-23 | 2.57 |
| 2006-11-22 | 2.57 |
| 2006-11-21 | 2.57 |
| 2006-11-20 | 2.57 |
| 2006-11-17 | 2.57 |
| 2006-11-16 | 2.57 |
| 2006-11-15 | 2.57 |
| 2006-11-14 | 2.57 |
| 2006-11-13 | 2.57 |
| 2006-11-10 | 2.57 |
| 2006-11-09 | 2.57 |
| 2006-11-08 | 2.57 |
| 2006-11-07 | 2.57 |
| 2006-11-06 | 2.57 |
| 2006-11-03 | 2.57 |
| 2006-11-02 | 2.57 |
| 2006-11-01 | 2.57 |
| 2006-10-31 | 2.57 |
| 2006-10-27 | 2.57 |
| 2006-10-26 | 2.57 |
| 2006-10-25 | 2.57 |
| 2006-10-24 | 2.57 |
| 2006-10-23 | 2.57 |
| 2006-10-20 | 2.57 |
| 2006-10-19 | 2.57 |
| 2006-10-18 | 2.57 |
| 2006-10-17 | 2.57 |
| 2006-10-16 | 2.57 |
| 2006-10-13 | 2.57 |
| 2006-10-12 | 2.57 |
| 2006-10-11 | 2.57 |
| 2006-10-10 | 2.57 |
| 2006-10-09 | 2.57 |
| 2006-10-06 | 2.57 |
| 2006-10-05 | 2.57 |
| 2006-10-04 | 2.57 |
| 2006-10-03 | 2.57 |
| 2006-09-29 | 2.57 |
| 2006-09-28 | 2.57 |
| 2006-09-27 | 2.57 |
| 2006-09-26 | 2.57 |
| 2006-09-25 | 2.57 |
| 2006-09-22 | 2.57 |
| 2006-09-21 | 2.57 |
| 2006-09-20 | 2.57 |
| 2006-09-19 | 2.57 |
| 2006-09-18 | 2.57 |
| 2006-09-15 | 2.57 |
| 2006-09-14 | 2.57 |
| 2006-09-13 | 2.57 |
| 2006-09-12 | 2.57 |
| 2006-09-11 | 2.57 |
| 2006-09-08 | 2.57 |
| 2006-09-07 | 2.57 |
| 2006-09-06 | 2.57 |
| 2006-09-05 | 2.57 |
| 2006-09-04 | 2.57 |
| 2006-09-01 | 2.57 |
| 2006-08-31 | 2.57 |
| 2006-08-30 | 2.57 |
| 2006-08-29 | 2.57 |
| 2006-08-28 | 2.57 |
| 2006-08-25 | 2.57 |
| 2006-08-24 | 2.57 |
| 2006-08-23 | 2.57 |
| 2006-08-22 | 2.57 |
| 2006-08-21 | 2.57 |
| 2006-08-18 | 2.57 |
| 2006-08-17 | 2.57 |
| 2006-08-16 | 2.57 |
| 2006-08-15 | 2.57 |
| 2006-08-14 | 2.57 |
| 2006-08-11 | 2.57 |
| 2006-08-10 | 2.57 |
| 2006-08-09 | 2.57 |
| 2006-08-08 | 2.57 |
| 2006-08-07 | 2.57 |
| 2006-08-04 | 2.57 |
| 2006-08-03 | 2.57 |
| 2006-08-02 | 2.57 |
| 2006-08-01 | 2.57 |
| 2006-07-31 | 2.57 |
| 2006-07-28 | 2.57 |
| 2006-07-27 | 2.57 |
| 2006-07-26 | 2.57 |
| 2006-07-25 | 2.57 |
| 2006-07-24 | 2.57 |
| 2006-07-21 | 2.57 |
| 2006-07-20 | 2.57 |
| 2006-07-19 | 2.57 |
| 2006-07-18 | 2.57 |
| 2006-07-17 | 2.57 |
| 2006-07-14 | 2.57 |
| 2006-07-13 | 2.57 |
| 2006-07-12 | 2.57 |
| 2006-07-11 | 2.57 |
| 2006-07-10 | 2.57 |
| 2006-07-07 | 2.57 |
| 2006-07-06 | 2.57 |
| 2006-07-05 | 2.57 |
| 2006-07-04 | 2.57 |
| 2006-07-03 | 2.57 |
| 2006-06-30 | 2.57 |
| 2006-06-29 | 2.57 |
| 2006-06-28 | 2.57 |
| 2006-06-27 | 2.57 |
| 2006-06-26 | 2.57 |
| 2006-06-23 | 2.57 |
| 2006-06-22 | 2.57 |
| 2006-06-21 | 2.57 |
| 2006-06-20 | 2.57 |
| 2006-06-19 | 2.57 |
| 2006-06-16 | 2.57 |
| 2006-06-15 | 2.57 |
| 2006-06-14 | 2.57 |
| 2006-06-13 | 2.57 |
| 2006-06-12 | 2.57 |
| 2006-06-09 | 2.57 |
| 2006-06-08 | 2.57 |
| 2006-06-07 | 2.57 |
| 2006-06-06 | 2.57 |
| 2006-06-05 | 2.57 |
| 2006-06-02 | 2.57 |
| 2006-06-01 | 2.57 |
| 2006-05-30 | 2.57 |
| 2006-05-29 | 2.57 |
| 2006-05-26 | 2.57 |
| 2006-05-25 | 2.57 |
| 2006-05-24 | 2.57 |
| 2006-05-23 | 2.57 |
| 2006-05-22 | 2.57 |
| 2006-05-19 | 2.57 |
| 2006-05-18 | 2.57 |
| 2006-05-17 | 2.57 |
| 2006-05-16 | 2.57 |
| 2006-05-15 | 2.57 |
| 2006-05-12 | 2.57 |
| 2006-05-11 | 2.57 |
| 2006-05-10 | 2.57 |
| 2006-05-09 | 2.57 |
| 2006-05-08 | 2.57 |
| 2006-05-04 | 2.57 |
| 2006-05-03 | 2.57 |
| 2006-05-02 | 2.57 |
| 2006-04-28 | 2.57 |
| 2006-04-27 | 2.57 |
| 2006-04-26 | 2.57 |
| 2006-04-25 | 2.57 |
| 2006-04-24 | 2.57 |
| 2006-04-21 | 2.57 |
| 2006-04-20 | 2.57 |
| 2006-04-19 | 2.57 |
| 2006-04-18 | 2.57 |
| 2006-04-13 | 2.57 |
| 2006-04-12 | 2.57 |
| 2006-04-11 | 2.57 |
| 2006-04-10 | 2.57 |
| 2006-04-07 | 2.57 |
| 2006-04-06 | 2.57 |
| 2006-04-04 | 2.57 |
| 2006-04-03 | 2.57 |
| 2006-03-31 | 2.57 |
| 2006-03-30 | 2.57 |
| 2006-03-29 | 2.57 |
| 2006-03-28 | 2.57 |
| 2006-03-27 | 2.57 |
| 2006-03-24 | 2.57 |
| 2006-03-23 | 2.57 |
| 2006-03-22 | 2.57 |
| 2006-03-21 | 2.57 |
| 2006-03-20 | 2.57 |
| 2006-03-17 | 2.57 |
| 2006-03-16 | 2.57 |
| 2006-03-15 | 2.57 |
| 2006-03-14 | 2.57 |
| 2006-03-13 | 2.57 |
| 2006-03-10 | 2.57 |
| 2006-03-09 | 2.57 |
| 2006-03-08 | 2.57 |
| 2006-03-07 | 2.57 |
| 2006-03-06 | 2.57 |
| 2006-03-03 | 2.57 |
| 2006-03-02 | 2.57 |
| 2006-03-01 | 2.57 |
| 2006-02-28 | 2.57 |
| 2006-02-27 | 2.57 |
| 2006-02-24 | 2.57 |
| 2006-02-23 | 2.57 |
| 2006-02-22 | 2.57 |
| 2006-02-21 | 2.57 |
| 2006-02-20 | 2.57 |
| 2006-02-17 | 2.57 |
| 2006-02-16 | 2.57 |
| 2006-02-15 | 2.57 |
| 2006-02-14 | 2.57 |
| 2006-02-13 | 2.57 |
| 2006-02-10 | 2.57 |
| 2006-02-09 | 2.57 |
| 2006-02-08 | 2.57 |
| 2006-02-07 | 2.57 |
| 2006-02-06 | 2.57 |
| 2006-02-03 | 2.57 |
| 2006-02-02 | 2.57 |
| 2006-02-01 | 2.57 |
| 2006-01-27 | 2.57 |
| 2006-01-26 | 2.57 |
| 2006-01-25 | 2.57 |
| 2006-01-24 | 2.57 |
| 2006-01-23 | 2.57 |
| 2006-01-20 | 2.57 |
| 2006-01-19 | 2.57 |
| 2006-01-18 | 2.57 |
| 2006-01-17 | 2.57 |
| 2006-01-16 | 2.57 |
| 2006-01-13 | 2.57 |
| 2006-01-12 | 2.57 |
| 2006-01-11 | 2.57 |
| 2006-01-10 | 2.57 |
| 2006-01-09 | 2.57 |
| 2006-01-06 | 2.57 |
| 2006-01-05 | 2.57 |
| 2006-01-04 | 2.57 |
| 2006-01-03 | 2.57 |
| 2005-12-30 | 2.57 |
| 2005-12-29 | 20.67 |
| 2005-12-28 | 5.59 |
| 2005-12-23 | 16.15 |
| 2005-12-22 | 22.18 |
| 2005-12-21 | 37.26 |
| 2005-12-20 | 38.77 |
| 2005-12-19 | 68.94 |
| 2005-12-16 | 99.11 |
| 2005-12-15 | 108.16 |
| 2005-12-14 | 105.14 |
| 2005-12-13 | 108.16 |
| 2005-12-12 | 108.16 |
| 2005-12-09 | 123.24 |
| 2005-12-08 | 132.29 |
| 2005-12-07 | 138.33 |
| 2005-12-06 | 132.29 |
| 2005-12-05 | 126.26 |
| 2005-12-02 | 111.18 |
| 2005-12-01 | 126.26 |
| 2005-11-30 | 126.26 |
| 2005-11-29 | 138.33 |
| 2005-11-28 | 144.36 |
| 2005-11-25 | 129.28 |
| 2005-11-24 | 138.33 |
| 2005-11-23 | 141.34 |
| 2005-11-22 | 150.40 |
| 2005-11-21 | 144.36 |
| 2005-11-18 | 141.34 |
| 2005-11-17 | 138.33 |
| 2005-11-16 | 144.36 |
| 2005-11-15 | 153.41 |
| 2005-11-14 | 144.36 |
| 2005-11-11 | 144.36 |
| 2005-11-10 | 144.36 |
| 2005-11-09 | 156.43 |
| 2005-11-08 | 162.46 |
| 2005-11-07 | 162.46 |
| 2005-11-04 | 162.46 |
| 2005-11-03 | 171.51 |
| 2005-11-02 | 174.53 |
| 2005-11-01 | 180.56 |
| 2005-10-31 | 180.56 |
| 2005-10-28 | 171.51 |
| 2005-10-27 | 150.40 |
| 2005-10-26 | 156.43 |
| 2005-10-25 | 168.50 |
| 2005-10-24 | 189.61 |
| 2005-10-21 | 189.61 |
| 2005-10-20 | 195.65 |
| 2005-10-19 | 195.65 |
| 2005-10-18 | 198.66 |
| 2005-10-17 | 198.66 |
| 2005-10-14 | 198.66 |
| 2005-10-13 | 204.70 |
| 2005-10-12 | 204.70 |
| 2005-10-10 | 210.73 |
| 2005-10-07 | 201.68 |
| 2005-10-06 | 204.70 |
| 2005-10-05 | 204.70 |
| 2005-10-04 | 204.70 |
| 2005-10-03 | 213.75 |
| 2005-09-30 | 210.73 |
| 2005-09-29 | 210.73 |
| 2005-09-28 | 210.73 |
| 2005-09-27 | 201.68 |
| 2005-09-26 | 201.68 |
| 2005-09-23 | 174.53 |
| 2005-09-22 | 183.58 |
| 2005-09-21 | 195.65 |
| 2005-09-20 | 183.58 |
| 2005-09-16 | 183.58 |
| 2005-09-15 | 189.61 |
| 2005-09-14 | 201.68 |
| 2005-09-13 | 189.61 |
| 2005-09-12 | 189.61 |
| 2005-09-09 | 174.53 |
| 2005-09-08 | 150.40 |
| 2005-09-07 | 147.38 |
| 2005-09-06 | 141.34 |
| 2005-09-05 | 150.40 |
| 2005-09-02 | 159.45 |
| 2005-09-01 | 159.45 |
| 2005-08-31 | 147.38 |
| 2005-08-30 | 90.06 |
| 2005-08-29 | 62.91 |
| 2005-08-26 | 25.20 |
| 2005-08-25 | 22.18 |
| 2005-08-24 | 19.16 |
| 2005-08-23 | 11.62 |
| 2005-08-22 | 16.15 |
| 2005-08-19 | 8.61 |
| 2005-08-18 | 8.61 |
| 2005-08-17 | 8.61 |
| 2005-08-16 | 5.59 |
| 2005-08-15 | 5.59 |
| 2005-08-12 | 5.59 |
| 2005-08-11 | 8.61 |
| 2005-08-10 | 10.11 |
| 2005-08-09 | 10.11 |
| 2005-08-08 | 11.62 |
| 2005-08-05 | 11.62 |
| 2005-08-04 | 13.13 |
| 2005-08-03 | 14.64 |
| 2005-08-02 | 14.64 |
| 2005-08-01 | 14.64 |
| 2005-07-29 | 14.64 |
| 2005-07-28 | 14.64 |
| 2005-07-27 | 19.16 |
| 2005-07-26 | 20.67 |
| 2005-07-25 | 14.64 |
| 2005-07-22 | 8.61 |
| 2005-07-21 | 2.57 |
| 2005-07-20 | 7.10 |
| 2005-07-19 | 10.11 |
| 2005-07-18 | 8.61 |
| 2005-07-15 | 11.62 |
| 2005-07-14 | 11.62 |
| 2005-07-13 | 10.11 |
| 2005-07-12 | 14.64 |
| 2005-07-11 | 14.64 |
| 2005-07-08 | 17.66 |
| 2005-07-07 | 17.66 |
| 2005-07-06 | 19.16 |
| 2005-07-05 | 20.67 |
| 2005-07-04 | 20.67 |
| 2005-06-30 | 20.67 |
| 2005-06-29 | 20.67 |
| 2005-06-28 | 20.67 |
| 2005-06-27 | 20.67 |
| 2005-06-24 | 20.67 |
| 2005-06-23 | 20.67 |
| 2005-06-22 | 20.67 |
| 2005-06-21 | 23.69 |
| 2005-06-20 | 23.69 |
| 2005-06-17 | 23.69 |
| 2005-06-16 | 26.71 |
| 2005-06-15 | 26.71 |
| 2005-06-14 | 26.71 |
| 2005-06-13 | 26.71 |
| 2005-06-10 | 25.20 |
| 2005-06-09 | 28.21 |
| 2005-06-08 | 28.21 |
| 2005-06-07 | 28.21 |
| 2005-06-06 | 28.21 |
| 2005-06-03 | 28.21 |
| 2005-06-02 | 28.21 |
| 2005-06-01 | 23.69 |
| 2005-05-31 | 20.67 |
| 2005-05-30 | 23.69 |
| 2005-05-27 | 34.25 |
| 2005-05-26 | 32.74 |
| 2005-05-25 | 35.76 |
| 2005-05-24 | 35.76 |
| 2005-05-23 | 47.82 |
| 2005-05-20 | 26.71 |
| 2005-05-19 | 26.71 |
| 2005-05-18 | 26.71 |
| 2005-05-17 | 26.71 |
| 2005-05-13 | 25.20 |
| 2005-05-12 | 26.71 |
| 2005-05-11 | 26.71 |
| 2005-05-10 | 26.71 |
| 2005-05-09 | 26.71 |
| 2005-05-06 | 26.71 |
| 2005-05-05 | 26.71 |
| 2005-05-04 | 26.71 |
| 2005-05-03 | 26.71 |
| 2005-04-29 | 28.21 |
| 2005-04-28 | 28.21 |
| 2005-04-27 | 28.21 |
| 2005-04-26 | 28.21 |
| 2005-04-25 | 29.72 |
| 2005-04-22 | 29.72 |
| 2005-04-21 | 29.72 |
| 2005-04-20 | 29.72 |
| 2005-04-19 | 31.23 |
| 2005-04-18 | 31.23 |
| 2005-04-15 | 32.74 |
| 2005-04-14 | 32.74 |
| 2005-04-13 | 35.76 |
| 2005-04-12 | 34.25 |
| 2005-04-11 | 35.76 |
| 2005-04-08 | 35.76 |
| 2005-04-07 | 35.76 |
| 2005-04-06 | 32.74 |
| 2005-04-04 | 35.76 |
| 2005-04-01 | 35.76 |
| 2005-03-31 | 35.76 |
| 2005-03-30 | 35.76 |
| 2005-03-29 | 35.76 |
| 2005-03-24 | 38.77 |
| 2005-03-23 | 38.77 |
| 2005-03-22 | 38.77 |
| 2005-03-21 | 38.77 |
| 2005-03-18 | 40.28 |
| 2005-03-17 | 41.79 |
| 2005-03-16 | 43.30 |
| 2005-03-15 | 40.28 |
| 2005-03-14 | 38.77 |
| 2005-03-11 | 35.76 |
| 2005-03-10 | 34.25 |
| 2005-03-09 | 29.72 |
| 2005-03-08 | 35.76 |
| 2005-03-07 | 35.76 |
| 2005-03-04 | 35.76 |
| 2005-03-03 | 40.28 |
| 2005-03-02 | 38.77 |
| 2005-03-01 | 40.28 |
| 2005-02-28 | 40.28 |
| 2005-02-25 | 40.28 |
| 2005-02-24 | 41.79 |
| 2005-02-23 | 41.79 |
| 2005-02-22 | 43.30 |
| 2005-02-21 | 44.81 |
| 2005-02-18 | 44.81 |
| 2005-02-17 | 44.81 |
| 2005-02-16 | 44.81 |
| 2005-02-15 | 46.32 |
| 2005-02-14 | 46.32 |
| 2005-02-08 | 44.81 |
| 2005-02-07 | 43.30 |
| 2005-02-04 | 43.30 |
| 2005-02-03 | 43.30 |
| 2005-02-02 | 44.81 |
| 2005-02-01 | 44.81 |
| 2005-01-31 | 46.32 |
| 2005-01-28 | 49.33 |
| 2005-01-27 | 49.33 |
| 2005-01-26 | 49.33 |
| 2005-01-25 | 47.82 |
| 2005-01-24 | 47.82 |
| 2005-01-21 | 47.82 |
| 2005-01-20 | 46.32 |
| 2005-01-19 | 46.32 |
| 2005-01-18 | 46.32 |
| 2005-01-17 | 47.82 |
| 2005-01-14 | 47.82 |
| 2005-01-13 | 47.82 |
| 2005-01-12 | 49.33 |
| 2005-01-11 | 50.84 |
| 2005-01-10 | 53.86 |
| 2005-01-07 | 50.84 |
| 2005-01-06 | 50.84 |
| 2005-01-05 | 53.86 |
| 2005-01-04 | 53.86 |
| 2005-01-03 | 56.87 |
| 2004-12-31 | 53.86 |
| 2004-12-30 | 56.87 |
| 2004-12-29 | 62.91 |
| 2004-12-28 | 56.87 |
| 2004-12-24 | 38.77 |
| 2004-12-23 | 38.77 |
| 2004-12-22 | 41.79 |
| 2004-12-21 | 43.30 |
| 2004-12-20 | 43.30 |
| 2004-12-17 | 44.81 |
| 2004-12-16 | 49.33 |
| 2004-12-15 | 50.84 |
| 2004-12-14 | 50.84 |
| 2004-12-13 | 53.86 |
| 2004-12-10 | 53.86 |
| 2004-12-09 | 53.86 |
| 2004-12-08 | 53.86 |
| 2004-12-07 | 56.87 |
| 2004-12-06 | 59.89 |
| 2004-12-03 | 56.87 |
| 2004-12-02 | 68.94 |
| 2004-12-01 | 62.91 |
| 2004-11-30 | 59.89 |
| 2004-11-29 | 56.87 |
| 2004-11-26 | 53.86 |
| 2004-11-25 | 28.21 |
| 2004-11-24 | 28.21 |
| 2004-11-23 | 28.21 |
| 2004-11-22 | 28.21 |
| 2004-11-19 | 31.23 |
| 2004-11-18 | 28.21 |
| 2004-11-17 | 29.72 |
| 2004-11-16 | 26.71 |
| 2004-11-15 | 28.21 |
| 2004-11-12 | 29.72 |
| 2004-11-11 | 29.72 |
| 2004-11-10 | 28.21 |
| 2004-11-09 | 25.20 |
| 2004-11-08 | 32.74 |
| 2004-11-05 | 43.30 |
| 2004-11-04 | 32.74 |
| 2004-11-03 | 32.74 |
| 2004-11-02 | 32.74 |
| 2004-11-01 | 35.76 |
| 2004-10-29 | 37.26 |
| 2004-10-28 | 38.77 |
| 2004-10-27 | 40.28 |
| 2004-10-26 | 40.28 |
| 2004-10-25 | 40.28 |
| 2004-10-21 | 40.28 |
| 2004-10-20 | 43.30 |
| 2004-10-19 | 41.79 |
| 2004-10-18 | 40.28 |
| 2004-10-15 | 41.79 |
| 2004-10-14 | 43.30 |
| 2004-10-13 | 41.79 |
| 2004-10-12 | 41.79 |
| 2004-10-11 | 43.30 |
| 2004-10-08 | 44.81 |
| 2004-10-07 | 44.81 |
| 2004-10-06 | 46.32 |
| 2004-10-05 | 46.32 |
| 2004-10-04 | 47.82 |
| 2004-09-30 | 47.82 |
| 2004-09-28 | 47.82 |
| 2004-09-27 | 49.33 |
| 2004-09-24 | 49.33 |
| 2004-09-23 | 49.33 |
| 2004-09-22 | 49.33 |
| 2004-09-21 | 49.33 |
| 2004-09-20 | 53.86 |
| 2004-09-17 | 53.86 |
| 2004-09-16 | 53.86 |
| 2004-09-15 | 50.84 |
| 2004-09-14 | 53.86 |
| 2004-09-13 | 53.86 |
| 2004-09-10 | 53.86 |
| 2004-09-09 | 56.87 |
| 2004-09-08 | 56.87 |
| 2004-09-07 | 56.87 |
| 2004-09-06 | 56.87 |
| 2004-09-03 | 56.87 |
| 2004-09-02 | 59.89 |
| 2004-09-01 | 62.91 |
| 2004-08-31 | 62.91 |
| 2004-08-30 | 59.89 |
| 2004-08-27 | 62.91 |
| 2004-08-26 | 62.91 |
| 2004-08-25 | 62.91 |
| 2004-08-24 | 68.94 |
| 2004-08-23 | 68.94 |
| 2004-08-20 | 68.94 |
| 2004-08-19 | 68.94 |
| 2004-08-18 | 68.94 |
| 2004-08-17 | 65.92 |
| 2004-08-16 | 62.91 |
| 2004-08-13 | 68.94 |
| 2004-08-12 | 59.89 |
| 2004-08-11 | 59.89 |
| 2004-08-10 | 59.89 |
| 2004-08-09 | 59.89 |
| 2004-08-06 | 56.87 |
| 2004-08-05 | 56.87 |
| 2004-08-04 | 53.86 |
| 2004-08-03 | 56.87 |
| 2004-08-02 | 56.87 |
| 2004-07-30 | 53.86 |
| 2004-07-29 | 53.86 |
| 2004-07-28 | 53.86 |
| 2004-07-27 | 56.87 |
| 2004-07-26 | 56.87 |
| 2004-07-23 | 56.87 |
| 2004-07-22 | 56.87 |
| 2004-07-21 | 56.87 |
| 2004-07-20 | 56.87 |
| 2004-07-19 | 56.87 |
| 2004-07-16 | 56.87 |
| 2004-07-15 | 56.87 |
| 2004-07-14 | 53.86 |
| 2004-07-13 | 53.86 |
| 2004-07-12 | 53.86 |
| 2004-07-09 | 50.84 |
| 2004-07-08 | 50.84 |
| 2004-07-07 | 53.86 |
| 2004-07-06 | 53.86 |
| 2004-07-05 | 53.86 |
| 2004-07-02 | 53.86 |
| 2004-06-30 | 53.86 |
| 2004-06-29 | 53.86 |
| 2004-06-28 | 50.84 |
| 2004-06-25 | 56.87 |
| 2004-06-24 | 56.87 |
| 2004-06-23 | 56.87 |
| 2004-06-21 | 56.87 |
| 2004-06-18 | 56.87 |
| 2004-06-17 | 56.87 |
| 2004-06-16 | 56.87 |
| 2004-06-15 | 56.87 |
| 2004-06-14 | 53.86 |
| 2004-06-11 | 50.84 |
| 2004-06-10 | 62.91 |
| 2004-06-09 | 62.91 |
| 2004-06-08 | 62.91 |
| 2004-06-07 | 65.92 |
| 2004-06-04 | 62.91 |
| 2004-06-03 | 62.91 |
| 2004-06-02 | 62.91 |
| 2004-06-01 | 62.91 |
| 2004-05-31 | 62.91 |
| 2004-05-28 | 59.89 |
| 2004-05-27 | 59.89 |
| 2004-05-25 | 62.91 |
| 2004-05-24 | 59.89 |
| 2004-05-21 | 59.89 |
| 2004-05-20 | 62.91 |
| 2004-05-19 | 62.91 |
| 2004-05-18 | 62.91 |
| 2004-05-17 | 65.92 |
| 2004-05-14 | 62.91 |
| 2004-05-13 | 68.94 |
| 2004-05-12 | 68.94 |
| 2004-05-11 | 68.94 |
| 2004-05-10 | 68.94 |
| 2004-05-07 | 71.96 |
| 2004-05-06 | 71.96 |
| 2004-05-05 | 68.94 |
| 2004-05-04 | 71.96 |
| 2004-05-03 | 71.96 |
| 2004-04-30 | 65.92 |
| 2004-04-29 | 56.87 |
| 2004-04-28 | 56.87 |
| 2004-04-27 | 65.92 |
| 2004-04-26 | 65.92 |
| 2004-04-23 | 68.94 |
| 2004-04-22 | 71.96 |
| 2004-04-21 | 68.94 |
| 2004-04-20 | 77.99 |
| 2004-04-19 | 81.01 |
| 2004-04-16 | 84.03 |
| 2004-04-15 | 90.06 |
| 2004-04-14 | 96.09 |
| 2004-04-13 | 102.13 |
| 2004-04-08 | 99.11 |
| 2004-04-07 | 99.11 |
| 2004-04-06 | 102.13 |
| 2004-04-02 | 105.14 |
| 2004-04-01 | 105.14 |
| 2004-03-31 | 105.14 |
| 2004-03-30 | 102.13 |
| 2004-03-29 | 105.14 |
| 2004-03-26 | 105.14 |
| 2004-03-25 | 102.13 |
| 2004-03-24 | 102.13 |
| 2004-03-23 | 102.13 |
| 2004-03-22 | 102.13 |
| 2004-03-19 | 102.13 |
| 2004-03-18 | 102.13 |
| 2004-03-17 | 102.13 |
| 2004-03-16 | 102.13 |
| 2004-03-15 | 99.11 |
| 2004-03-12 | 96.09 |
| 2004-03-11 | 96.09 |
| 2004-03-10 | 96.09 |
| 2004-03-09 | 96.09 |
| 2004-03-08 | 105.14 |
| 2004-03-05 | 105.14 |
| 2004-03-04 | 111.18 |
| 2004-03-03 | 114.19 |
| 2004-03-02 | 114.19 |
| 2004-03-01 | 129.28 |
| 2004-02-27 | 126.26 |
| 2004-02-26 | 117.21 |
| 2004-02-25 | 108.16 |
| 2004-02-24 | 108.16 |
| 2004-02-23 | 108.16 |
| 2004-02-20 | 105.14 |
| 2004-02-19 | 77.99 |
| 2004-02-18 | 81.01 |
| 2004-02-17 | 74.98 |
| 2004-02-16 | 81.01 |
| 2004-02-13 | 77.99 |
| 2004-02-12 | 77.99 |
| 2004-02-11 | 74.98 |
| 2004-02-10 | 74.98 |
| 2004-02-09 | 77.99 |
| 2004-02-06 | 77.99 |
| 2004-02-05 | 74.98 |
| 2004-02-04 | 77.99 |
| 2004-02-03 | 77.99 |
| 2004-02-02 | 77.99 |
| 2004-01-30 | 77.99 |
| 2004-01-29 | 77.99 |
| 2004-01-28 | 81.01 |
| 2004-01-27 | 81.01 |
| 2004-01-26 | 81.01 |
| 2004-01-21 | 81.01 |
| 2004-01-20 | 77.99 |
| 2004-01-19 | 77.99 |
| 2004-01-16 | 77.99 |
| 2004-01-15 | 81.01 |
| 2004-01-14 | 68.94 |
| 2004-01-13 | 68.94 |
| 2004-01-12 | 68.94 |
| 2004-01-09 | 68.94 |
| 2004-01-08 | 68.94 |
| 2004-01-07 | 68.94 |
| 2004-01-06 | 68.94 |
| 2004-01-05 | 68.94 |
| 2004-01-02 | 65.92 |
| 2003-12-31 | 68.94 |
| 2003-12-30 | 71.96 |
| 2003-12-29 | 71.96 |
| 2003-12-24 | 71.96 |
| 2003-12-23 | 77.99 |
| 2003-12-22 | 77.99 |
| 2003-12-19 | 77.99 |
| 2003-12-18 | 77.99 |
| 2003-12-17 | 77.99 |
| 2003-12-16 | 77.99 |
| 2003-12-15 | 81.01 |
| 2003-12-12 | 81.01 |
| 2003-12-11 | 81.01 |
| 2003-12-10 | 81.01 |
| 2003-12-09 | 81.01 |
| 2003-12-08 | 77.99 |
| 2003-12-05 | 84.03 |
| 2003-12-04 | 84.03 |
| 2003-12-03 | 84.03 |
| 2003-12-02 | 84.03 |
| 2003-12-01 | 90.06 |
| 2003-11-28 | 90.06 |
| 2003-11-27 | 90.06 |
| 2003-11-26 | 87.04 |
| 2003-11-25 | 90.06 |
| 2003-11-24 | 90.06 |
| 2003-11-21 | 90.06 |
| 2003-11-20 | 96.09 |
| 2003-11-19 | 96.09 |
| 2003-11-18 | 96.09 |
| 2003-11-17 | 90.06 |
| 2003-11-14 | 90.06 |
| 2003-11-13 | 87.04 |
| 2003-11-12 | 84.03 |
| 2003-11-11 | 84.03 |
| 2003-11-10 | 84.03 |
| 2003-11-07 | 81.01 |
| 2003-11-06 | 81.01 |
| 2003-11-05 | 81.01 |
| 2003-11-04 | 81.01 |
| 2003-11-03 | 77.99 |
| 2003-10-31 | 81.01 |
| 2003-10-30 | 84.03 |
| 2003-10-29 | 81.01 |
| 2003-10-28 | 87.04 |
| 2003-10-27 | 87.04 |
| 2003-10-24 | 87.04 |
| 2003-10-23 | 87.04 |
| 2003-10-22 | 87.04 |
| 2003-10-21 | 90.06 |
| 2003-10-20 | 90.06 |
| 2003-10-17 | 90.06 |
| 2003-10-16 | 90.06 |
| 2003-10-15 | 93.08 |
| 2003-10-14 | 87.04 |
| 2003-10-13 | 93.08 |
| 2003-10-10 | 93.08 |
| 2003-10-09 | 96.09 |
| 2003-10-08 | 93.08 |
| 2003-10-07 | 93.08 |
| 2003-10-06 | 93.08 |
| 2003-10-03 | 90.06 |
| 2003-10-02 | 93.08 |
| 2003-09-30 | 87.04 |
| 2003-09-29 | 87.04 |
| 2003-09-26 | 87.04 |
| 2003-09-25 | 93.08 |
| 2003-09-24 | 96.09 |
| 2003-09-23 | 96.09 |
| 2003-09-22 | 96.09 |
| 2003-09-19 | 96.09 |
| 2003-09-18 | 102.13 |
| 2003-09-17 | 102.13 |
| 2003-09-16 | 105.14 |
| 2003-09-15 | 105.14 |
| 2003-09-11 | 99.11 |
| 2003-09-10 | 99.11 |
| 2003-09-09 | 111.18 |
| 2003-09-08 | 111.18 |
| 2003-09-05 | 102.13 |
| 2003-09-04 | 65.92 |
| 2003-09-03 | 65.92 |
| 2003-09-02 | 65.92 |
| 2003-09-01 | 68.94 |
| 2003-08-29 | 68.94 |
| 2003-08-28 | 68.94 |
| 2003-08-27 | 68.94 |
| 2003-08-26 | 68.94 |
| 2003-08-25 | 65.92 |
| 2003-08-22 | 68.94 |
| 2003-08-21 | 68.94 |
| 2003-08-20 | 68.94 |
| 2003-08-19 | 68.94 |
| 2003-08-18 | 68.94 |
| 2003-08-15 | 74.98 |
| 2003-08-14 | 68.94 |
| 2003-08-13 | 68.94 |
| 2003-08-12 | 68.94 |
| 2003-08-11 | 68.94 |
| 2003-08-08 | 68.94 |
| 2003-08-07 | 68.94 |
| 2003-08-06 | 68.94 |
| 2003-08-05 | 68.94 |
| 2003-08-04 | 71.96 |
| 2003-08-01 | 71.96 |
| 2003-07-31 | 68.94 |
| 2003-07-30 | 65.92 |
| 2003-07-29 | 65.92 |
| 2003-07-28 | 65.92 |
| 2003-07-25 | 71.96 |
| 2003-07-24 | 71.96 |
| 2003-07-23 | 74.98 |
| 2003-07-22 | 74.98 |
| 2003-07-21 | 74.98 |
| 2003-07-18 | 74.98 |
| 2003-07-17 | 74.98 |
| 2003-07-16 | 77.99 |
| 2003-07-15 | 77.99 |
| 2003-07-14 | 84.03 |
| 2003-07-11 | 81.01 |
| 2003-07-10 | 87.04 |
| 2003-07-09 | 74.98 |
| 2003-07-08 | 74.98 |
| 2003-07-07 | 74.98 |
| 2003-07-04 | 74.98 |
| 2003-07-03 | 71.96 |
| 2003-07-02 | 74.98 |
| 2003-06-30 | 74.98 |
| 2003-06-27 | 74.98 |
| 2003-06-26 | 74.98 |
| 2003-06-25 | 74.98 |
| 2003-06-24 | 77.99 |
| 2003-06-23 | 77.99 |
| 2003-06-20 | 77.99 |
| 2003-06-19 | 77.99 |
| 2003-06-18 | 74.98 |
| 2003-06-17 | 77.99 |
| 2003-06-16 | 81.01 |
| 2003-06-13 | 84.03 |
| 2003-06-12 | 84.03 |
| 2003-06-11 | 81.01 |
| 2003-06-10 | 81.01 |
| 2003-06-09 | 84.03 |
| 2003-06-06 | 84.03 |
| 2003-06-05 | 81.01 |
| 2003-06-03 | 87.04 |
| 2003-06-02 | 90.06 |
| 2003-05-30 | 93.08 |
| 2003-05-29 | 96.09 |
| 2003-05-28 | 96.09 |
| 2003-05-27 | 90.06 |
| 2003-05-26 | 81.01 |
| 2003-05-23 | 77.99 |
| 2003-05-22 | 81.01 |
| 2003-05-21 | 77.99 |
| 2003-05-20 | 81.01 |
| 2003-05-19 | 74.98 |
| 2003-05-16 | 59.89 |
| 2003-05-15 | 59.89 |
| 2003-05-14 | 59.89 |
| 2003-05-13 | 59.89 |
| 2003-05-12 | 59.89 |
| 2003-05-09 | 59.89 |
| 2003-05-07 | 56.87 |
| 2003-05-06 | 59.89 |
| 2003-05-05 | 59.89 |
| 2003-05-02 | 56.87 |
| 2003-04-30 | 56.87 |
| 2003-04-29 | 56.87 |
| 2003-04-28 | 56.87 |
| 2003-04-25 | 56.87 |
| 2003-04-24 | 56.87 |
| 2003-04-23 | 56.87 |
| 2003-04-22 | 56.87 |
| 2003-04-17 | 53.86 |
| 2003-04-16 | 53.86 |
| 2003-04-15 | 56.87 |
| 2003-04-14 | 56.87 |
| 2003-04-11 | 56.87 |
| 2003-04-10 | 53.86 |
| 2003-04-09 | 56.87 |
| 2003-04-08 | 59.89 |
| 2003-04-07 | 59.89 |
| 2003-04-04 | 59.89 |
| 2003-04-03 | 59.89 |
| 2003-04-02 | 59.89 |
| 2003-04-01 | 59.89 |
| 2003-03-31 | 62.91 |
| 2003-03-28 | 62.91 |
| 2003-03-27 | 59.89 |
| 2003-03-26 | 62.91 |
| 2003-03-25 | 62.91 |
| 2003-03-24 | 62.91 |
| 2003-03-21 | 62.91 |
| 2003-03-20 | 65.92 |
| 2003-03-19 | 62.91 |
| 2003-03-18 | 68.94 |
| 2003-03-17 | 65.92 |
| 2003-03-14 | 65.92 |
| 2003-03-13 | 68.94 |
| 2003-03-12 | 65.92 |
| 2003-03-11 | 65.92 |
| 2003-03-10 | 68.94 |
| 2003-03-07 | 71.96 |
| 2003-03-06 | 71.96 |
| 2003-03-05 | 74.98 |
| 2003-03-04 | 77.99 |
| 2003-03-03 | 74.98 |
| 2003-02-28 | 77.99 |
| 2003-02-27 | 71.96 |
| 2003-02-26 | 71.96 |
| 2003-02-25 | 81.01 |
| 2003-02-24 | 81.01 |
| 2003-02-21 | 77.99 |
| 2003-02-20 | 77.99 |
| 2003-02-19 | 74.98 |
| 2003-02-18 | 74.98 |
| 2003-02-17 | 74.98 |
| 2003-02-14 | 71.96 |
| 2003-02-13 | 71.96 |
| 2003-02-12 | 71.96 |
| 2003-02-11 | 74.98 |
| 2003-02-10 | 74.98 |
| 2003-02-07 | 77.99 |
| 2003-02-06 | 74.98 |
| 2003-02-05 | 77.99 |
| 2003-02-04 | 74.98 |
| 2003-01-30 | 74.98 |
| 2003-01-29 | 68.94 |
| 2003-01-28 | 53.86 |
| 2003-01-27 | 56.87 |
| 2003-01-24 | 59.89 |
| 2003-01-23 | 56.87 |
| 2003-01-22 | 50.84 |
| 2003-01-21 | 68.94 |
| 2003-01-20 | 71.96 |
| 2003-01-17 | 68.94 |
| 2003-01-16 | 65.92 |
| 2003-01-15 | 62.91 |
| 2003-01-14 | 59.89 |
| 2003-01-13 | 53.86 |
| 2003-01-10 | 68.94 |
| 2003-01-09 | 68.94 |
| 2003-01-08 | 71.96 |
| 2003-01-07 | 81.01 |
| 2003-01-06 | 81.01 |
| 2003-01-03 | 81.01 |
| 2003-01-02 | 81.01 |
| 2002-12-31 | 81.01 |
| 2002-12-30 | 81.01 |
| 2002-12-27 | 84.03 |
| 2002-12-24 | 84.03 |
| 2002-12-23 | 81.01 |
| 2002-12-20 | 74.98 |
| 2002-12-19 | 81.01 |
| 2002-12-18 | 81.01 |
| 2002-12-17 | 81.01 |
| 2002-12-16 | 77.99 |
| 2002-12-13 | 90.06 |
| 2002-12-12 | 93.08 |
| 2002-12-11 | 96.09 |
| 2002-12-10 | 81.01 |
| 2002-12-09 | 84.03 |
| 2002-12-06 | 87.04 |
| 2002-12-05 | 87.04 |
| 2002-12-04 | 87.04 |
| 2002-12-03 | 96.09 |
| 2002-12-02 | 93.08 |
| 2002-11-29 | 81.01 |
| 2002-11-28 | 65.92 |
| 2002-11-27 | 65.92 |
| 2002-11-26 | 65.92 |
| 2002-11-25 | 65.92 |
| 2002-11-22 | 65.92 |
| 2002-11-21 | 65.92 |
| 2002-11-20 | 65.92 |
| 2002-11-19 | 68.94 |
| 2002-11-18 | 71.96 |
| 2002-11-15 | 71.96 |
| 2002-11-14 | 68.94 |
| 2002-11-13 | 68.94 |
| 2002-11-12 | 68.94 |
| 2002-11-11 | 71.96 |
| 2002-11-08 | 71.96 |
| 2002-11-07 | 74.98 |
| 2002-11-06 | 71.96 |
| 2002-11-05 | 74.98 |
| 2002-11-04 | 74.98 |
| 2002-11-01 | 74.98 |
| 2002-10-31 | 77.99 |
| 2002-10-30 | 74.98 |
| 2002-10-29 | 77.99 |
| 2002-10-28 | 74.98 |
| 2002-10-25 | 81.01 |
| 2002-10-24 | 84.03 |
| 2002-10-23 | 81.01 |
| 2002-10-22 | 71.96 |
| 2002-10-21 | 71.96 |
| 2002-10-18 | 74.98 |
| 2002-10-17 | 74.98 |
| 2002-10-16 | 74.98 |
| 2002-10-15 | 77.99 |
| 2002-10-11 | 81.01 |
| 2002-10-10 | 81.01 |
| 2002-10-09 | 81.01 |
| 2002-10-08 | 84.03 |
| 2002-10-07 | 84.03 |
| 2002-10-04 | 87.04 |
| 2002-10-03 | 93.08 |
| 2002-10-02 | 93.08 |
| 2002-09-30 | 96.09 |
| 2002-09-27 | 87.04 |
| 2002-09-26 | 87.04 |
| 2002-09-25 | 87.04 |
| 2002-09-24 | 87.04 |
| 2002-09-23 | 93.08 |
| 2002-09-20 | 90.06 |
| 2002-09-19 | 96.09 |
| 2002-09-18 | 96.09 |
| 2002-09-17 | 99.11 |
| 2002-09-16 | 99.11 |
| 2002-09-13 | 102.13 |
| 2002-09-12 | 105.14 |
| 2002-09-11 | 102.13 |
| 2002-09-10 | 102.13 |
| 2002-09-09 | 102.13 |
| 2002-09-06 | 99.11 |
| 2002-09-05 | 102.13 |
| 2002-09-04 | 105.14 |
| 2002-09-03 | 102.13 |
| 2002-09-02 | 111.18 |
| 2002-08-30 | 117.21 |
| 2002-08-29 | 102.13 |
| 2002-08-28 | 114.19 |
| 2002-08-27 | 114.19 |
| 2002-08-26 | 114.19 |
| 2002-08-23 | 111.18 |
| 2002-08-22 | 99.11 |
| 2002-08-21 | 99.11 |
| 2002-08-20 | 99.11 |
| 2002-08-19 | 99.11 |
| 2002-08-16 | 102.13 |
| 2002-08-15 | 108.16 |
| 2002-08-14 | 111.18 |
| 2002-08-13 | 114.19 |
| 2002-08-12 | 117.21 |
| 2002-08-09 | 114.19 |
| 2002-08-08 | 111.18 |
| 2002-08-07 | 111.18 |
| 2002-08-06 | 111.18 |
| 2002-08-05 | 111.18 |
| 2002-08-02 | 117.21 |
| 2002-08-01 | 123.24 |
| 2002-07-31 | 147.38 |
| 2002-07-30 | 159.45 |
| 2002-07-29 | 171.51 |
| 2002-07-26 | 186.60 |
| 2002-07-25 | 186.60 |
| 2002-07-24 | 186.60 |
| 2002-07-23 | 186.60 |
| 2002-07-22 | 171.51 |
| 2002-07-19 | 180.56 |
| 2002-07-18 | 183.58 |
| 2002-07-17 | 180.56 |
| 2002-07-16 | 174.53 |
| 2002-07-15 | 162.46 |
| 2002-07-12 | 159.45 |
| 2002-07-11 | 156.43 |
| 2002-07-10 | 159.45 |
| 2002-07-09 | 162.46 |
| 2002-07-08 | 162.46 |
| 2002-07-05 | 165.48 |
| 2002-07-04 | 162.46 |
| 2002-07-03 | 165.48 |
| 2002-07-02 | 168.50 |
| 2002-06-28 | 171.51 |
| 2002-06-27 | 165.48 |
| 2002-06-26 | 153.41 |
| 2002-06-25 | 198.66 |
| 2002-06-24 | 213.75 |
| 2002-06-21 | 198.66 |
| 2002-06-20 | 201.68 |
| 2002-06-19 | 198.66 |
| 2002-06-18 | 201.68 |
| 2002-06-17 | 213.75 |
| 2002-06-14 | 216.77 |
| 2002-06-13 | 210.73 |
| 2002-06-12 | 213.75 |
| 2002-06-11 | 216.77 |
| 2002-06-10 | 225.82 |
| 2002-06-07 | 216.77 |
| 2002-06-06 | 201.68 |
| 2002-06-05 | 189.61 |
| 2002-06-04 | 180.56 |
| 2002-06-03 | 192.63 |
| 2002-05-31 | 174.53 |
| 2002-05-30 | 141.34 |
| 2002-05-29 | 129.28 |
| 2002-05-28 | 141.34 |
| 2002-05-27 | 144.36 |
| 2002-05-24 | 141.34 |
| 2002-05-23 | 150.40 |
| 2002-05-22 | 153.41 |
| 2002-05-21 | 159.45 |
| 2002-05-17 | 168.50 |
| 2002-05-16 | 171.51 |
| 2002-05-15 | 171.51 |
| 2002-05-14 | 171.51 |
| 2002-05-13 | 174.53 |
| 2002-05-10 | 195.65 |
| 2002-05-09 | 204.70 |
| 2002-05-08 | 186.60 |
| 2002-05-07 | 207.71 |
| 2002-05-06 | 207.71 |
| 2002-05-03 | 213.75 |
| 2002-05-02 | 213.75 |
| 2002-04-30 | 213.75 |
| 2002-04-29 | 213.75 |
| 2002-04-26 | 213.75 |
| 2002-04-25 | 216.77 |
| 2002-04-24 | 219.78 |
| 2002-04-23 | 222.80 |
| 2002-04-22 | 225.82 |
| 2002-04-19 | 225.82 |
| 2002-04-18 | 225.82 |
| 2002-04-17 | 225.82 |
| 2002-04-16 | 222.80 |
| 2002-04-15 | 225.82 |
| 2002-04-12 | 225.82 |
| 2002-04-11 | 213.75 |
| 2002-04-10 | 216.77 |
| 2002-04-09 | 219.78 |
| 2002-04-08 | 219.78 |
| 2002-04-04 | 219.78 |
| 2002-04-03 | 219.78 |
| 2002-04-02 | 216.77 |
| 2002-03-28 | 213.75 |
| 2002-03-27 | 213.75 |
| 2002-03-26 | 213.75 |
| 2002-03-25 | 216.77 |
| 2002-03-22 | 222.80 |
| 2002-03-21 | 225.82 |
| 2002-03-20 | 228.83 |
| 2002-03-19 | 219.78 |
| 2002-03-18 | 228.83 |
| 2002-03-15 | 243.92 |
| 2002-03-14 | 243.92 |
| 2002-03-13 | 243.92 |
| 2002-03-12 | 255.98 |
| 2002-03-11 | 246.93 |
| 2002-03-08 | 246.93 |
| 2002-03-07 | 225.82 |
| 2002-03-06 | 216.77 |
| 2002-03-05 | 222.80 |
| 2002-03-04 | 222.80 |
| 2002-03-01 | 228.83 |
| 2002-02-28 | 225.82 |
| 2002-02-27 | 231.85 |
| 2002-02-26 | 228.83 |
| 2002-02-25 | 231.85 |
| 2002-02-22 | 231.85 |
| 2002-02-21 | 231.85 |
| 2002-02-20 | 237.88 |
| 2002-02-19 | 240.90 |
| 2002-02-18 | 243.92 |
| 2002-02-15 | 255.98 |
| 2002-02-11 | 246.93 |
| 2002-02-08 | 231.85 |
| 2002-02-07 | 228.83 |
| 2002-02-06 | 237.88 |
| 2002-02-05 | 237.88 |
| 2002-02-04 | 237.88 |
| 2002-02-01 | 234.87 |
| 2002-01-31 | 234.87 |
| 2002-01-30 | 237.88 |
| 2002-01-29 | 207.71 |
| 2002-01-28 | 216.77 |
| 2002-01-25 | 225.82 |
| 2002-01-24 | 249.95 |
| 2002-01-23 | 252.97 |
| 2002-01-22 | 255.98 |
| 2002-01-21 | 262.02 |
| 2002-01-18 | 243.92 |
| 2002-01-17 | 304.25 |
| 2002-01-16 | 328.39 |
| 2002-01-15 | 331.40 |
| 2002-01-14 | 349.50 |
| 2002-01-11 | 295.20 |
| 2002-01-10 | 295.20 |
| 2002-01-09 | 255.98 |
| 2002-01-08 | 228.83 |
| 2002-01-07 | 213.75 |
| 2002-01-04 | 180.56 |
| 2002-01-03 | 180.56 |
| 2002-01-02 | 171.51 |
| 2001-12-31 | 150.40 |
| 2001-12-28 | 144.36 |
| 2001-12-27 | 144.36 |
| 2001-12-24 | 144.36 |
| 2001-12-21 | 141.34 |
| 2001-12-20 | 138.33 |
| 2001-12-19 | 138.33 |
| 2001-12-18 | 150.40 |
| 2001-12-17 | 150.40 |
| 2001-12-14 | 150.40 |
| 2001-12-13 | 123.24 |
| 2001-12-12 | 77.99 |
| 2001-12-11 | 77.99 |
| 2001-12-10 | 59.89 |
| 2001-12-07 | 53.86 |
| 2001-12-06 | 53.86 |
| 2001-12-05 | 65.92 |
| 2001-12-04 | 62.91 |
| 2001-12-03 | 81.01 |
| 2001-11-30 | 99.11 |
| 2001-11-29 | 102.13 |
| 2001-11-28 | 102.13 |
| 2001-11-27 | 111.18 |
| 2001-11-26 | 120.23 |
| 2001-11-23 | 120.23 |
| 2001-11-22 | 114.19 |
| 2001-11-21 | 111.18 |
| 2001-11-20 | 117.21 |
| 2001-11-19 | 123.24 |
| 2001-11-16 | 105.14 |
| 2001-11-15 | 87.04 |
| 2001-11-14 | 84.03 |
| 2001-11-13 | 96.09 |
| 2001-11-12 | 96.09 |
| 2001-11-09 | 105.14 |
| 2001-11-08 | 102.13 |
| 2001-11-07 | 102.13 |
| 2001-11-06 | 99.11 |
| 2001-11-05 | 102.13 |
| 2001-11-02 | 102.13 |
| 2001-11-01 | 111.18 |
| 2001-10-31 | 111.18 |
| 2001-10-30 | 123.24 |
| 2001-10-29 | 123.24 |
| 2001-10-26 | 129.28 |
| 2001-10-24 | 123.24 |
| 2001-10-23 | 123.24 |
| 2001-10-22 | 81.01 |
| 2001-10-19 | 77.99 |
| 2001-10-18 | 74.98 |
| 2001-10-17 | 74.98 |
| 2001-10-16 | 65.92 |
| 2001-10-15 | 81.01 |
| 2001-10-12 | 74.98 |
| 2001-10-11 | 81.01 |
| 2001-10-10 | 77.99 |
| 2001-10-09 | 81.01 |
| 2001-10-08 | 81.01 |
| 2001-10-05 | 81.01 |
| 2001-10-04 | 77.99 |
| 2001-10-03 | 71.96 |
| 2001-09-28 | 74.98 |
| 2001-09-27 | 68.94 |
| 2001-09-26 | 71.96 |
| 2001-09-25 | 65.92 |
| 2001-09-24 | 62.91 |
| 2001-09-21 | 65.92 |
| 2001-09-20 | 65.92 |
| 2001-09-19 | 56.87 |
| 2001-09-18 | 59.89 |
| 2001-09-17 | 59.89 |
| 2001-09-14 | 68.94 |
| 2001-09-13 | 65.92 |
| 2001-09-12 | 81.01 |
| 2001-09-11 | 114.19 |
| 2001-09-10 | 114.19 |
| 2001-09-07 | 114.19 |
| 2001-09-06 | 123.24 |
| 2001-09-05 | 120.23 |
| 2001-09-04 | 114.19 |
| 2001-09-03 | 108.16 |
| 2001-08-31 | 114.19 |
| 2001-08-30 | 129.28 |
| 2001-08-29 | 141.34 |
| 2001-08-28 | 141.34 |
| 2001-08-27 | 144.36 |
| 2001-08-24 | 141.34 |
| 2001-08-23 | 147.38 |
| 2001-08-22 | 147.38 |
| 2001-08-21 | 150.40 |
| 2001-08-20 | 141.34 |
| 2001-08-17 | 141.34 |
| 2001-08-16 | 138.33 |
| 2001-08-15 | 141.34 |
| 2001-08-14 | 117.21 |
| 2001-08-13 | 93.08 |
| 2001-08-10 | 93.08 |
| 2001-08-09 | 74.98 |
| 2001-08-08 | 90.06 |
| 2001-08-07 | 84.03 |
| 2001-08-06 | 93.08 |
| 2001-08-03 | 108.16 |
| 2001-08-02 | 117.21 |
| 2001-08-01 | 123.24 |
| 2001-07-31 | 135.31 |
| 2001-07-30 | 135.31 |
| 2001-07-27 | 132.29 |
| 2001-07-26 | 135.31 |
| 2001-07-24 | 141.34 |
| 2001-07-23 | 165.48 |
| 2001-07-20 | 195.65 |
| 2001-07-19 | 201.68 |
| 2001-07-18 | 201.68 |
| 2001-07-17 | 201.68 |
| 2001-07-16 | 222.80 |
| 2001-07-13 | 228.83 |
| 2001-07-12 | 234.87 |
| 2001-07-11 | 234.87 |
| 2001-07-10 | 237.88 |
| 2001-07-09 | 228.83 |
| 2001-07-05 | 231.85 |
| 2001-07-04 | 231.85 |
| 2001-07-03 | 231.85 |
| 2001-06-29 | 240.90 |
| 2001-06-28 | 231.85 |
| 2001-06-27 | 240.90 |
| 2001-06-26 | 246.93 |
| 2001-06-22 | 246.93 |
| 2001-06-21 | 259.00 |
| 2001-06-20 | 225.82 |
| 2001-06-19 | 231.85 |
| 2001-06-18 | 231.85 |
| 2001-06-15 | 252.97 |
| 2001-06-14 | 225.82 |
| 2001-06-13 | 252.97 |
| 2001-06-12 | 271.07 |
| 2001-06-11 | 259.00 |
| 2001-06-08 | 219.78 |
| 2001-06-07 | 210.73 |
| 2001-06-06 | 216.77 |
| 2001-06-05 | 228.83 |
| 2001-06-04 | 240.90 |
| 2001-06-01 | 246.93 |
| 2001-05-31 | 240.90 |
| 2001-05-30 | 228.83 |
| 2001-05-29 | 228.83 |
| 2001-05-28 | 168.50 |
| 2001-05-25 | 135.31 |
| 2001-05-24 | 117.21 |
| 2001-05-23 | 114.19 |
| 2001-05-22 | 126.26 |
| 2001-05-21 | 123.24 |
| 2001-05-18 | 93.08 |
| 2001-05-17 | 77.99 |
| 2001-05-16 | 68.94 |
| 2001-05-15 | 59.89 |
| 2001-05-14 | 59.89 |
| 2001-05-11 | 62.91 |
| 2001-05-10 | 56.87 |
| 2001-05-09 | 59.89 |
| 2001-05-08 | 59.89 |
| 2001-05-07 | 62.91 |
| 2001-05-04 | 62.91 |
| 2001-05-03 | 68.94 |
| 2001-05-02 | 56.87 |
| 2001-04-27 | 59.89 |
| 2001-04-26 | 46.32 |
| 2001-04-25 | 53.86 |
| 2001-04-24 | 56.87 |
| 2001-04-23 | 59.89 |
| 2001-04-20 | 68.94 |
| 2001-04-19 | 65.92 |
| 2001-04-18 | 56.87 |
| 2001-04-17 | 38.77 |
| 2001-04-12 | 23.69 |
| 2001-04-11 | 17.66 |
| 2001-04-10 | -0.45 |
| 2001-04-09 | -14.02 |
| 2001-04-06 | -12.51 |
| 2001-04-04 | -18.55 |
| 2001-04-03 | -14.02 |
| 2001-04-02 | -23.07 |
| 2001-03-30 | -24.58 |
| 2001-03-29 | -7.99 |
| 2001-03-28 | -6.48 |
| 2001-03-27 | -0.45 |
| 2001-03-26 | 11.62 |
| 2001-03-23 | 17.66 |
| 2001-03-22 | 20.67 |
| 2001-03-21 | 20.67 |
| 2001-03-20 | 23.69 |
| 2001-03-19 | 23.69 |
| 2001-03-16 | 50.84 |
| 2001-03-15 | 59.89 |
| 2001-03-14 | 50.84 |
| 2001-03-13 | 44.81 |
| 2001-03-12 | 50.84 |
| 2001-03-09 | 50.84 |
| 2001-03-08 | 65.92 |
| 2001-03-07 | 68.94 |
| 2001-03-06 | 59.89 |
| 2001-03-05 | 71.96 |
| 2001-03-02 | 59.89 |
| 2001-03-01 | 62.91 |
| 2001-02-28 | 71.96 |
| 2001-02-27 | 68.94 |
| 2001-02-26 | 68.94 |
| 2001-02-23 | 65.92 |
| 2001-02-22 | 65.92 |
| 2001-02-21 | 65.92 |
| 2001-02-20 | 56.87 |
| 2001-02-19 | 65.92 |
| 2001-02-16 | 59.89 |
| 2001-02-15 | 59.89 |
| 2001-02-14 | 65.92 |
| 2001-02-13 | 65.92 |
| 2001-02-12 | 65.92 |
| 2001-02-09 | 59.89 |
| 2001-02-08 | 59.89 |
| 2001-02-07 | 71.96 |
| 2001-02-06 | 62.91 |
| 2001-02-05 | 56.87 |
| 2001-02-02 | 71.96 |
| 2001-02-01 | 59.89 |
| 2001-01-31 | 49.33 |
| 2001-01-30 | 46.32 |
| 2001-01-29 | 50.84 |
| 2001-01-23 | 59.89 |
| 2001-01-22 | 59.89 |
| 2001-01-19 | 49.33 |
| 2001-01-18 | 37.26 |
| 2001-01-17 | 37.26 |
| 2001-01-16 | 38.77 |
| 2001-01-15 | 38.77 |
| 2001-01-12 | 37.26 |
| 2001-01-11 | 26.71 |
| 2001-01-10 | 34.25 |
| 2001-01-09 | 35.76 |
| 2001-01-08 | 35.76 |
| 2001-01-05 | 37.26 |
| 2001-01-04 | 35.76 |
| 2001-01-03 | 38.77 |
| 2001-01-02 | 44.81 |
| 2000-12-29 | 50.84 |
| 2000-12-28 | 49.33 |
| 2000-12-27 | 50.84 |
| 2000-12-22 | 40.28 |
| 2000-12-21 | 40.28 |
| 2000-12-20 | 28.21 |
| 2000-12-19 | 29.72 |
| 2000-12-18 | 26.71 |
| 2000-12-15 | 29.72 |
| 2000-12-14 | 29.72 |
| 2000-12-13 | 34.25 |
| 2000-12-12 | 41.79 |
| 2000-12-11 | 50.84 |
| 2000-12-08 | 50.84 |
| 2000-12-07 | 56.87 |
| 2000-12-06 | 62.91 |
| 2000-12-05 | 62.91 |
| 2000-12-04 | 59.89 |
| 2000-12-01 | 56.87 |
| 2000-11-30 | 56.87 |
| 2000-11-29 | 65.92 |
| 2000-11-28 | 71.96 |
| 2000-11-27 | 71.96 |
| 2000-11-24 | 68.94 |
| 2000-11-23 | 68.94 |
| 2000-11-22 | 68.94 |
| 2000-11-21 | 68.94 |
| 2000-11-20 | 71.96 |
| 2000-11-17 | 77.99 |
| 2000-11-16 | 81.01 |
| 2000-11-15 | 81.01 |
| 2000-11-14 | 59.89 |
| 2000-11-13 | 62.91 |
| 2000-11-10 | 59.89 |
| 2000-11-09 | 38.77 |
| 2000-11-08 | 35.76 |
| 2000-11-07 | 35.76 |
| 2000-11-06 | 35.76 |
| 2000-11-03 | 32.74 |
| 2000-11-02 | 37.26 |
| 2000-11-01 | 34.25 |
| 2000-10-31 | 29.72 |
| 2000-10-30 | 32.74 |
| 2000-10-27 | 28.21 |
| 2000-10-26 | 29.72 |
| 2000-10-25 | 28.21 |
| 2000-10-24 | 29.72 |
| 2000-10-23 | 31.23 |
| 2000-10-20 | 32.74 |
| 2000-10-19 | 23.69 |
| 2000-10-18 | 22.18 |
| 2000-10-17 | 34.25 |
| 2000-10-16 | 44.81 |
| 2000-10-13 | 37.26 |
| 2000-10-12 | 32.74 |
| 2000-10-11 | 29.72 |
| 2000-10-10 | 31.23 |
| 2000-10-09 | 22.18 |
| 2000-10-05 | 34.25 |
| 2000-10-04 | 20.67 |
| 2000-10-03 | 25.20 |
| 2000-09-29 | 23.69 |
| 2000-09-28 | 25.20 |
| 2000-09-27 | 19.16 |
| 2000-09-26 | 25.20 |
| 2000-09-25 | 22.18 |
| 2000-09-22 | 17.66 |
| 2000-09-21 | 19.16 |
| 2000-09-20 | 26.71 |
| 2000-09-19 | 16.15 |
| 2000-09-18 | 31.23 |
| 2000-09-15 | 53.86 |
| 2000-09-14 | 65.92 |
| 2000-09-12 | 65.92 |
| 2000-09-11 | 74.98 |
| 2000-09-08 | 81.01 |
| 2000-09-07 | 81.01 |
| 2000-09-06 | 81.01 |
| 2000-09-05 | 81.01 |
| 2000-09-04 | 81.01 |
| 2000-09-01 | 81.01 |
| 2000-08-31 | 87.04 |
| 2000-08-30 | 87.04 |
| 2000-08-29 | 87.04 |
| 2000-08-28 | 87.04 |
| 2000-08-25 | 96.09 |
| 2000-08-24 | 96.09 |
| 2000-08-23 | 96.09 |
| 2000-08-22 | 96.09 |
| 2000-08-21 | 96.09 |
| 2000-08-18 | 96.09 |
| 2000-08-17 | 96.09 |
| 2000-08-16 | 102.13 |
| 2000-08-15 | 99.11 |
| 2000-08-14 | 102.13 |
| 2000-08-11 | 120.23 |
| 2000-08-10 | 111.18 |
| 2000-08-09 | 93.08 |
| 2000-08-08 | 111.18 |
| 2000-08-07 | 111.18 |
| 2000-08-04 | 111.18 |
| 2000-08-03 | 111.18 |
| 2000-08-02 | 111.18 |
| 2000-08-01 | 111.18 |
| 2000-07-31 | 111.18 |
| 2000-07-28 | 111.18 |
| 2000-07-27 | 111.18 |
| 2000-07-26 | 120.23 |
| 2000-07-25 | 111.18 |
| 2000-07-24 | 111.18 |
| 2000-07-21 | 111.18 |
| 2000-07-20 | 117.21 |
| 2000-07-19 | 111.18 |
| 2000-07-18 | 120.23 |
| 2000-07-17 | 120.23 |
| 2000-07-14 | 123.24 |
| 2000-07-13 | 135.31 |
| 2000-07-12 | 120.23 |
| 2000-07-11 | 114.19 |
| 2000-07-10 | 114.19 |
| 2000-07-07 | 114.19 |
| 2000-07-06 | 114.19 |
| 2000-07-05 | 114.19 |
| 2000-07-04 | 114.19 |
| 2000-07-03 | 117.21 |
| 2000-06-30 | 135.31 |
| 2000-06-29 | 117.21 |
| 2000-06-28 | 114.19 |
| 2000-06-27 | 126.26 |
| 2000-06-26 | 126.26 |
| 2000-06-23 | 117.21 |
| 2000-06-22 | 126.26 |
| 2000-06-21 | 126.26 |
| 2000-06-20 | 138.33 |
| 2000-06-19 | 144.36 |
| 2000-06-16 | 138.33 |
| 2000-06-15 | 153.41 |
| 2000-06-14 | 135.31 |
| 2000-06-13 | 135.31 |
| 2000-06-12 | 87.04 |
| 2000-06-09 | 81.01 |
| 2000-06-08 | 81.01 |
| 2000-06-07 | 99.11 |
| 2000-06-05 | 138.33 |
| 2000-06-02 | 141.34 |
| 2000-06-01 | 111.18 |
| 2000-05-31 | 96.09 |
| 2000-05-30 | 96.09 |
| 2000-05-29 | 90.06 |
| 2000-05-26 | 62.91 |
| 2000-05-25 | 68.94 |
| 2000-05-24 | 81.01 |
| 2000-05-23 | 87.04 |
| 2000-05-22 | 96.09 |
| 2000-05-19 | 111.18 |
| 2000-05-18 | 111.18 |
| 2000-05-17 | 81.01 |
| 2000-05-16 | 81.01 |
| 2000-05-15 | 81.01 |
| 2000-05-12 | 81.01 |
| 2000-05-10 | 81.01 |
| 2000-05-09 | 117.21 |
| 2000-05-08 | 123.24 |
| 2000-05-05 | 123.24 |
| 2000-05-04 | 123.24 |
| 2000-05-03 | 123.24 |
| 2000-05-02 | 138.33 |
| 2000-04-28 | 138.33 |
| 2000-04-27 | 126.26 |
| 2000-04-26 | 126.26 |
| 2000-04-25 | 135.31 |
| 2000-04-20 | 153.41 |
| 2000-04-19 | 111.18 |
| 2000-04-18 | 108.16 |
| 2000-04-17 | 102.13 |
| 2000-04-14 | 135.31 |
| 2000-04-13 | 138.33 |
| 2000-04-12 | 144.36 |
| 2000-04-11 | 150.40 |
| 2000-04-10 | 165.48 |
| 2000-04-07 | 177.55 |
| 2000-04-06 | 171.51 |
| 2000-04-05 | 156.43 |
| 2000-04-03 | 195.65 |
| 2000-03-31 | 231.85 |
| 2000-03-30 | 246.93 |
| 2000-03-29 | 255.98 |
| 2000-03-28 | 265.03 |
| 2000-03-27 | 265.03 |
| 2000-03-24 | 246.93 |
| 2000-03-23 | 255.98 |
| 2000-03-22 | 259.00 |
| 2000-03-21 | 249.95 |
| 2000-03-20 | 271.07 |
| 2000-03-17 | 292.19 |
| 2000-03-16 | 246.93 |
| 2000-03-15 | 370.62 |
| 2000-03-14 | 204.70 |
| 2000-03-13 | 222.80 |
| 2000-03-10 | 225.82 |
| 2000-03-09 | 213.75 |
| 2000-03-08 | 210.73 |
| 2000-03-07 | 231.85 |
| 2000-03-06 | 192.63 |
| 2000-03-03 | 144.36 |
| 2000-03-02 | 225.82 |
| 2000-03-01 | -25.48 |
| 2000-02-29 | -25.48 |
| 2000-02-28 | -25.48 |
| 2000-02-25 | -25.48 |
| 2000-02-24 | -25.48 |
| 2000-02-23 | -25.48 |
| 2000-02-22 | -25.48 |
| 2000-02-21 | -25.48 |
| 2000-02-18 | -25.48 |
| 2000-02-17 | -25.48 |
| 2000-02-16 | -25.48 |
| 2000-02-15 | -25.48 |
| 2000-02-14 | -25.48 |
| 2000-02-11 | -25.48 |
| 2000-02-10 | -25.48 |
| 2000-02-09 | -25.48 |
| 2000-02-08 | -25.48 |
| 2000-02-03 | -25.48 |
| 2000-02-02 | -25.48 |
| 2000-02-01 | -25.48 |
| 2000-01-31 | -25.48 |
| 2000-01-28 | -25.48 |
| 2000-01-27 | -25.48 |
| 2000-01-26 | -25.48 |
| 2000-01-25 | -25.48 |
| 2000-01-24 | -25.48 |
| 2000-01-21 | -25.48 |
| 2000-01-20 | -25.48 |
| 2000-01-19 | -25.48 |
| 2000-01-18 | -25.48 |
| 2000-01-17 | -25.48 |
| 2000-01-14 | -30.01 |
| 2000-01-13 | -33.63 |
| 2000-01-12 | -36.65 |
| 2000-01-11 | -36.65 |
| 2000-01-10 | -39.66 |
| 2000-01-07 | -42.08 |
| 2000-01-06 | -42.08 |
| 2000-01-05 | -42.08 |
| 2000-01-04 | -42.08 |
| 2000-01-03 | -42.08 |
| 1999-12-30 | -42.38 |
| 1999-12-29 | -42.68 |
| 1999-12-28 | -42.68 |
| 1999-12-24 | -43.89 |
| 1999-12-23 | -43.89 |
| 1999-12-22 | -43.89 |
| 1999-12-21 | -43.89 |
| 1999-12-20 | -43.89 |
| 1999-12-17 | -43.89 |
| 1999-12-16 | -43.89 |
| 1999-12-15 | -43.89 |
| 1999-12-14 | -43.89 |
| 1999-12-13 | -43.89 |
| 1999-12-10 | -44.19 |
| 1999-12-09 | -44.49 |
| 1999-12-08 | -44.79 |
| 1999-12-07 | -45.70 |
| 1999-12-06 | -39.66 |
| 1999-12-03 | -39.66 |
| 1999-12-02 | -48.71 |
| 1999-12-01 | -50.52 |
| 1999-11-30 | -50.52 |
| 1999-11-29 | -50.52 |
| 1999-11-26 | -50.52 |
| 1999-11-25 | -50.52 |
| 1999-11-24 | -50.52 |
| 1999-11-23 | -50.52 |
| 1999-11-22 | -51.73 |
| 1999-11-19 | -48.71 |
| 1999-11-18 | -48.71 |
| 1999-11-17 | -46.30 |
| 1999-11-16 | -46.30 |
| 1999-11-15 | -46.30 |
| 1999-11-12 | -46.30 |
| 1999-11-11 | -50.83 |
| 1999-11-10 | -50.83 |
| 1999-11-09 | -50.83 |
| 1999-11-08 | -51.43 |
| 1999-11-05 | -52.64 |
| 1999-11-04 | -53.84 |
| 1999-11-03 | -53.84 |
| 1999-11-02 | -53.84 |
| 1999-11-01 | -53.84 |
| 1999-10-29 | -53.84 |
| 1999-10-28 | -53.84 |
| 1999-10-27 | -53.84 |
| 1999-10-26 | -53.84 |
| 1999-10-25 | -53.54 |
| 1999-10-22 | -53.54 |
| 1999-10-21 | -53.54 |
| 1999-10-20 | -53.54 |
| 1999-10-19 | -54.75 |
| 1999-10-15 | -53.24 |
| 1999-10-14 | -53.24 |
| 1999-10-13 | -53.24 |
| 1999-10-12 | -52.03 |
| 1999-10-11 | -49.62 |
| 1999-10-08 | -49.62 |
| 1999-10-07 | -49.62 |
| 1999-10-06 | -49.62 |
| 1999-10-05 | -54.75 |
| 1999-10-04 | -54.75 |
| 1999-09-30 | -53.54 |
| 1999-09-29 | -53.54 |
| 1999-09-28 | -57.76 |
| 1999-09-27 | -45.09 |
| 1999-09-24 | -40.27 |
| 1999-09-23 | -39.06 |
| 1999-09-22 | -39.06 |
| 1999-09-21 | -39.06 |
| 1999-09-20 | -39.06 |
| 1999-09-17 | -37.85 |
| 1999-09-15 | -36.65 |
| 1999-09-14 | -36.65 |
| 1999-09-13 | -36.65 |
| 1999-09-10 | -36.65 |
| 1999-09-09 | -36.65 |
| 1999-09-08 | -36.65 |
| 1999-09-07 | -36.65 |
| 1999-09-06 | -36.65 |
| 1999-09-03 | -36.65 |
| 1999-09-02 | -36.65 |
| 1999-09-01 | -36.65 |
| 1999-08-31 | -36.65 |
| 1999-08-30 | -35.74 |
| 1999-08-27 | -35.74 |
| 1999-08-26 | -35.74 |
| 1999-08-25 | -35.74 |
| 1999-08-24 | -35.74 |
| 1999-08-23 | -35.74 |
| 1999-08-20 | -35.74 |
| 1999-08-19 | -35.74 |
| 1999-08-18 | -35.74 |
| 1999-08-17 | -35.74 |
| 1999-08-16 | -35.74 |
| 1999-08-13 | -39.06 |
| 1999-08-12 | -30.61 |
| 1999-08-11 | -27.60 |
| 1999-08-10 | -27.60 |
| 1999-08-09 | -27.60 |
| 1999-08-06 | -27.60 |
| 1999-08-05 | -27.60 |
| 1999-08-04 | -27.60 |
| 1999-08-03 | -27.60 |
| 1999-08-02 | -27.60 |
| 1999-07-30 | -27.60 |
| 1999-07-29 | -27.60 |
| 1999-07-28 | -27.60 |
| 1999-07-27 | -27.60 |
| 1999-07-26 | -27.60 |
| 1999-07-23 | -27.60 |
| 1999-07-22 | -27.60 |
| 1999-07-21 | -27.60 |
| 1999-07-20 | -27.60 |
| 1999-07-19 | -27.60 |
| 1999-07-16 | -27.60 |
| 1999-07-15 | -27.60 |
| 1999-07-14 | -27.60 |
| 1999-07-13 | -27.60 |
| 1999-07-12 | -27.60 |
| 1999-07-09 | -27.60 |
| 1999-07-08 | -30.61 |
| 1999-07-07 | -31.82 |
| 1999-07-06 | -30.61 |
| 1999-07-05 | -30.61 |
| 1999-07-02 | -27.60 |
| 1999-06-30 | -27.60 |
| 1999-06-29 | -27.60 |
| 1999-06-28 | -27.60 |
| 1999-06-25 | -27.60 |
| 1999-06-24 | -27.60 |
| 1999-06-23 | -27.60 |
| 1999-06-22 | -33.63 |
| 1999-06-21 | -33.63 |
| 1999-06-17 | -33.63 |
| 1999-06-16 | -33.63 |
| 1999-06-15 | -30.61 |
| 1999-06-14 | -30.61 |
| 1999-06-11 | -30.61 |
| 1999-06-10 | -27.60 |
| 1999-06-09 | -27.60 |
| 1999-06-08 | -27.60 |
| 1999-06-07 | -27.60 |
| 1999-06-04 | -27.60 |
| 1999-06-03 | -24.58 |
| 1999-06-02 | -24.58 |
| 1999-06-01 | -27.60 |
| 1999-05-31 | -27.60 |
| 1999-05-28 | -30.61 |
| 1999-05-27 | -29.10 |
| 1999-05-26 | -24.58 |
| 1999-05-25 | -24.58 |
| 1999-05-24 | -24.58 |
| 1999-05-21 | -24.58 |
| 1999-05-20 | -24.58 |
| 1999-05-19 | -15.53 |
| 1999-05-18 | -24.58 |
| 1999-05-17 | -24.58 |
| 1999-05-14 | -26.99 |
| 1999-05-13 | -28.20 |
| 1999-05-12 | -29.71 |
| 1999-05-11 | -40.27 |
| 1999-05-10 | -42.68 |
| 1999-05-07 | -40.87 |
| 1999-05-06 | -40.87 |
| 1999-05-05 | -40.87 |
| 1999-05-04 | -40.87 |
| 1999-05-03 | -40.87 |
| 1999-04-30 | -45.70 |
| 1999-04-29 | -50.83 |
| 1999-04-28 | -52.03 |
| 1999-04-27 | -53.24 |
| 1999-04-26 | -55.05 |
| 1999-04-23 | -55.05 |
| 1999-04-22 | -58.07 |
| 1999-04-21 | -58.07 |
| 1999-04-20 | -58.07 |
| 1999-04-19 | -58.07 |
| 1999-04-16 | -59.27 |
| 1999-04-15 | -60.18 |
| 1999-04-14 | -58.97 |
| 1999-04-13 | -58.97 |
| 1999-04-12 | -59.57 |
| 1999-04-09 | -60.78 |
| 1999-04-08 | -60.78 |
| 1999-04-07 | -60.78 |
| 1999-04-01 | -60.78 |
| 1999-03-31 | -60.78 |
| 1999-03-30 | -60.78 |
| 1999-03-29 | -54.75 |
| 1999-03-26 | -54.75 |
| 1999-03-25 | -53.24 |
| 1999-03-24 | -53.24 |
| 1999-03-23 | -53.24 |
| 1999-03-22 | -51.73 |
| 1999-03-19 | -51.73 |
| 1999-03-18 | -51.73 |
| 1999-03-17 | -51.73 |
| 1999-03-16 | -51.73 |
| 1999-03-15 | -49.92 |
| 1999-03-12 | -48.71 |
| 1999-03-11 | -48.71 |
| 1999-03-10 | -44.19 |
| 1999-03-09 | -44.19 |
| 1999-03-08 | -39.66 |
| 1999-03-05 | -27.60 |
| 1999-03-04 | -27.60 |
| 1999-03-03 | -27.60 |
| 1999-03-02 | -27.60 |
| 1999-03-01 | -27.60 |
| 1999-02-26 | -27.60 |
| 1999-02-25 | -27.60 |
| 1999-02-24 | -27.60 |
| 1999-02-23 | -27.60 |
| 1999-02-22 | -27.60 |
| 1999-02-19 | -27.60 |
| 1999-02-15 | -27.60 |
| 1999-02-12 | -27.60 |
| 1999-02-11 | -27.60 |
| 1999-02-10 | -27.60 |
| 1999-02-09 | -27.60 |
| 1999-02-08 | -27.60 |
| 1999-02-05 | -27.60 |
| 1999-02-04 | -27.60 |
| 1999-02-03 | -26.09 |
| 1999-02-02 | -26.09 |
| 1999-02-01 | -26.09 |
| 1999-01-29 | -26.09 |
| 1999-01-28 | -26.09 |
| 1999-01-27 | -26.09 |
| 1999-01-26 | -26.09 |
| 1999-01-25 | -26.09 |
| 1999-01-22 | -26.09 |
| 1999-01-21 | -26.09 |
| 1999-01-20 | -26.09 |
| 1999-01-19 | -26.09 |
| 1999-01-18 | -26.09 |
| 1999-01-15 | -26.09 |
| 1999-01-14 | -26.09 |
| 1999-01-13 | -26.99 |
| 1999-01-12 | -26.99 |
| 1999-01-11 | -26.99 |
| 1999-01-08 | -26.99 |
| 1999-01-07 | -26.99 |
| 1999-01-06 | -26.99 |
| 1999-01-05 | -26.99 |
| 1999-01-04 | -26.99 |
| 1998-12-31 | -26.99 |
| 1998-12-30 | -26.99 |
| 1998-12-29 | -26.99 |
| 1998-12-28 | -26.99 |
| 1998-12-24 | -26.99 |
| 1998-12-23 | -26.99 |
| 1998-12-22 | -18.55 |
| 1998-12-21 | -18.55 |
| 1998-12-18 | -18.55 |
| 1998-12-17 | -18.55 |
| 1998-12-16 | -18.55 |
| 1998-12-15 | -18.55 |
| 1998-12-14 | -18.55 |
| 1998-12-11 | -18.55 |
| 1998-12-10 | -18.55 |
| 1998-12-09 | -18.55 |
| 1998-12-08 | -18.55 |
| 1998-12-07 | -18.55 |
| 1998-12-04 | -18.55 |
| 1998-12-03 | -18.55 |
| 1998-12-02 | -18.55 |
| 1998-12-01 | -18.55 |
| 1998-11-30 | -18.55 |
| 1998-11-27 | -18.55 |
| 1998-11-26 | -18.55 |
| 1998-11-25 | -18.55 |
| 1998-11-24 | -18.55 |
| 1998-11-23 | -18.55 |
| 1998-11-20 | -18.55 |
| 1998-11-19 | -24.58 |
| 1998-11-18 | -24.58 |
| 1998-11-17 | -24.58 |
| 1998-11-16 | -24.58 |
| 1998-11-13 | -17.04 |
| 1998-11-12 | -17.04 |
| 1998-11-11 | -17.04 |
| 1998-11-10 | -17.04 |
| 1998-11-09 | -17.04 |
| 1998-11-06 | -18.55 |
| 1998-11-05 | -24.58 |
| 1998-11-04 | -26.09 |
| 1998-11-03 | -26.99 |
| 1998-11-02 | -26.99 |
| 1998-10-30 | -26.99 |
| 1998-10-29 | -35.14 |
| 1998-10-27 | -35.14 |
| 1998-10-26 | -26.09 |
| 1998-10-23 | -18.55 |
| 1998-10-22 | -18.55 |
| 1998-10-21 | -18.55 |
| 1998-10-20 | -12.51 |
| 1998-10-19 | -6.48 |
| 1998-10-16 | -6.48 |
| 1998-10-15 | -6.48 |
| 1998-10-14 | -6.48 |
| 1998-10-13 | -6.48 |
| 1998-10-12 | -6.48 |
| 1998-10-09 | -6.48 |
| 1998-10-08 | -4.97 |
| 1998-10-07 | -4.97 |
| 1998-10-05 | -4.97 |
| 1998-09-30 | -4.97 |
| 1998-09-29 | -4.97 |
| 1998-09-28 | -4.97 |
| 1998-09-25 | -4.97 |
| 1998-09-24 | -4.97 |
| 1998-09-23 | -4.97 |
| 1998-09-22 | -4.97 |
| 1998-09-21 | -4.97 |
| 1998-09-18 | -4.97 |
| 1998-09-17 | -4.97 |
| 1998-09-16 | -4.97 |
| 1998-09-15 | -4.97 |
| 1998-09-14 | -1.95 |
| 1998-09-11 | -0.45 |
| 1998-09-10 | -0.45 |
| 1998-09-09 | 1.06 |
| 1998-09-08 | 1.06 |
| 1998-09-07 | 1.06 |
| 1998-09-04 | 1.06 |
| 1998-09-03 | 1.06 |
| 1998-09-02 | 1.06 |
| 1998-09-01 | 1.06 |
| 1998-08-31 | 1.06 |
| 1998-08-28 | 1.06 |
| 1998-08-27 | 1.06 |
| 1998-08-26 | 1.06 |
| 1998-08-25 | 1.06 |
| 1998-08-24 | 1.06 |
| 1998-08-21 | 1.06 |
| 1998-08-20 | 1.06 |
| 1998-08-19 | 1.06 |
| 1998-08-18 | 1.06 |
| 1998-08-14 | 1.06 |
| 1998-08-13 | 1.06 |
| 1998-08-12 | 1.06 |
| 1998-08-11 | 1.06 |
| 1998-08-10 | 1.06 |
| 1998-08-07 | 1.06 |
| 1998-08-06 | 1.06 |
| 1998-08-05 | 1.06 |
| 1998-08-04 | 1.06 |
| 1998-08-03 | 1.06 |
| 1998-07-31 | 1.06 |
| 1998-07-30 | 1.06 |
| 1998-07-29 | 1.06 |
| 1998-07-28 | -3.46 |
| 1998-07-27 | -3.46 |
| 1998-07-24 | -3.46 |
| 1998-07-23 | -3.46 |
| 1998-07-22 | 2.57 |
| 1998-07-21 | 2.57 |
| 1998-07-20 | -0.45 |
| 1998-07-17 | 2.57 |
| 1998-07-16 | 1.06 |
| 1998-07-15 | 1.06 |
| 1998-07-14 | 2.57 |
| 1998-07-13 | 2.57 |
| 1998-07-10 | 1.06 |
| 1998-07-09 | 2.57 |
| 1998-07-08 | 14.64 |
| 1998-07-07 | 49.33 |
| 1998-07-06 | 49.33 |
| 1998-07-03 | 49.33 |
| 1998-07-02 | 50.84 |
| 1998-06-30 | 50.84 |
| 1998-06-29 | 50.84 |
| 1998-06-26 | 71.96 |
| 1998-06-25 | 74.98 |
| 1998-06-24 | 74.98 |
| 1998-06-23 | 74.98 |
| 1998-06-22 | 74.98 |
| 1998-06-19 | 74.98 |
| 1998-06-18 | 74.98 |
| 1998-06-17 | 77.99 |
| 1998-06-16 | 77.99 |
| 1998-06-15 | 77.99 |
| 1998-06-12 | 77.99 |
| 1998-06-11 | 77.99 |
| 1998-06-10 | 77.99 |
| 1998-06-09 | 81.01 |
| 1998-06-08 | 81.01 |
| 1998-06-05 | 81.01 |
| 1998-06-04 | 81.01 |
| 1998-06-03 | 81.01 |
| 1998-06-02 | 81.01 |
| 1998-06-01 | 90.06 |
| 1998-05-29 | 90.06 |
| 1998-05-28 | 90.06 |
| 1998-05-27 | 90.06 |
| 1998-05-26 | 90.06 |
| 1998-05-25 | 90.06 |
| 1998-05-22 | 90.06 |
| 1998-05-21 | 90.06 |
| 1998-05-20 | 90.06 |
| 1998-05-19 | 90.06 |
| 1998-05-18 | 90.06 |
| 1998-05-15 | 90.06 |
| 1998-05-14 | 102.13 |
| 1998-05-13 | 102.13 |
| 1998-05-12 | 105.14 |
| 1998-05-11 | 108.16 |
| 1998-05-08 | 108.16 |
| 1998-05-07 | 108.16 |
| 1998-05-06 | 108.16 |
| 1998-05-05 | 108.16 |
| 1998-05-04 | 108.16 |
| 1998-05-01 | 108.16 |
| 1998-04-30 | 111.18 |
| 1998-04-29 | 111.18 |
| 1998-04-28 | 111.18 |
| 1998-04-27 | 111.18 |
| 1998-04-24 | 111.18 |
| 1998-04-23 | 111.18 |
| 1998-04-22 | 111.18 |
| 1998-04-21 | 111.18 |
| 1998-04-20 | 111.18 |
| 1998-04-17 | 111.18 |
| 1998-04-16 | 120.23 |
| 1998-04-15 | 120.23 |
| 1998-04-14 | 120.23 |
| 1998-04-09 | 126.26 |
| 1998-04-08 | 117.21 |
| 1998-04-07 | 120.23 |
| 1998-04-03 | 108.16 |
| 1998-04-02 | 87.04 |
| 1998-04-01 | 87.04 |
| 1998-03-31 | 87.04 |
| 1998-03-30 | 99.11 |
| 1998-03-27 | 90.06 |
| 1998-03-26 | 84.03 |
| 1998-03-25 | 68.94 |
| 1998-03-24 | 87.04 |
| 1998-03-23 | 87.04 |
| 1998-03-20 | 87.04 |
| 1998-03-19 | 87.04 |
| 1998-03-18 | 87.04 |
| 1998-03-17 | 87.04 |
| 1998-03-16 | 87.04 |
| 1998-03-13 | 87.04 |
| 1998-03-12 | 93.08 |
| 1998-03-11 | 93.08 |
| 1998-03-10 | 93.08 |
| 1998-03-09 | 93.08 |
| 1998-03-06 | 93.08 |
| 1998-03-05 | 93.08 |
| 1998-03-04 | 93.08 |
| 1998-03-03 | 87.04 |
| 1998-03-02 | 87.04 |
| 1998-02-27 | 87.04 |
| 1998-02-26 | 93.08 |
| 1998-02-25 | 93.08 |
| 1998-02-24 | 93.08 |
| 1998-02-23 | 93.08 |
| 1998-02-20 | 99.11 |
| 1998-02-19 | 96.09 |
| 1998-02-18 | 90.06 |
| 1998-02-17 | 81.01 |
| 1998-02-16 | 74.98 |
| 1998-02-13 | 74.98 |
| 1998-02-12 | 46.32 |
| 1998-02-11 | 68.94 |
| 1998-02-10 | 81.01 |
| 1998-02-09 | 90.06 |
| 1998-02-06 | 96.09 |
| 1998-02-05 | 96.09 |
| 1998-02-04 | 96.09 |
| 1998-02-03 | 96.09 |
| 1998-02-02 | 96.09 |
| 1998-01-27 | 96.09 |
| 1998-01-26 | 96.09 |
| 1998-01-23 | 96.09 |
| 1998-01-22 | 108.16 |
| 1998-01-21 | 108.16 |
| 1998-01-20 | 108.16 |
| 1998-01-19 | 108.16 |
| 1998-01-16 | 108.16 |
| 1998-01-15 | 111.18 |
| 1998-01-14 | 111.18 |
| 1998-01-13 | 111.18 |
| 1998-01-12 | 111.18 |
| 1998-01-09 | 111.18 |
| 1998-01-08 | 141.34 |
| 1998-01-07 | 141.34 |
| 1998-01-06 | 141.34 |
| 1998-01-05 | 141.34 |
| 1998-01-02 | 141.34 |
| 1997-12-31 | 141.34 |
| 1997-12-30 | 123.24 |
| 1997-12-29 | 111.18 |
| 1997-12-24 | 120.23 |
| 1997-12-23 | 120.23 |
| 1997-12-22 | 120.23 |
| 1997-12-19 | 120.23 |
| 1997-12-18 | 120.23 |
| 1997-12-17 | 120.23 |
| 1997-12-16 | 120.23 |
| 1997-12-15 | 123.24 |
| 1997-12-12 | 123.24 |
| 1997-12-11 | 123.24 |
| 1997-12-10 | 126.26 |
| 1997-12-09 | 129.28 |
| 1997-12-08 | 129.28 |
| 1997-12-05 | 126.26 |
| 1997-12-04 | 135.31 |
| 1997-12-03 | 138.33 |
| 1997-12-02 | 138.33 |
| 1997-12-01 | 138.33 |
| 1997-11-28 | 138.33 |
| 1997-11-27 | 141.34 |
| 1997-11-26 | 141.34 |
| 1997-11-25 | 141.34 |
| 1997-11-24 | 138.33 |
| 1997-11-21 | 144.36 |
| 1997-11-20 | 147.38 |
| 1997-11-19 | 147.38 |
| 1997-11-18 | 147.38 |
| 1997-11-17 | 147.38 |
| 1997-11-14 | 141.34 |
| 1997-11-13 | 126.26 |
| 1997-11-12 | 135.31 |
| 1997-11-11 | 135.31 |
| 1997-11-10 | 141.34 |
| 1997-11-07 | 141.34 |
| 1997-11-06 | 141.34 |
| 1997-11-05 | 141.34 |
| 1997-11-04 | 147.38 |
| 1997-11-03 | 147.38 |
| 1997-10-31 | 153.41 |
| 1997-10-30 | 153.41 |
| 1997-10-29 | 156.43 |
| 1997-10-28 | 156.43 |
| 1997-10-27 | 156.43 |
| 1997-10-24 | 156.43 |
| 1997-10-23 | 156.43 |
| 1997-10-22 | 195.65 |
| 1997-10-21 | 207.71 |
| 1997-10-20 | 201.68 |
| 1997-10-17 | 201.68 |
| 1997-10-16 | 201.68 |
| 1997-10-15 | 189.61 |
| 1997-10-14 | 228.83 |
| 1997-10-13 | 225.82 |
| 1997-10-09 | 246.93 |
| 1997-10-08 | 265.03 |
| 1997-10-07 | 262.02 |
| 1997-10-06 | 259.00 |
| 1997-10-03 | 262.02 |
| 1997-09-30 | 268.05 |
| 1997-09-29 | 265.03 |
| 1997-09-26 | 225.82 |
| 1997-09-25 | 219.78 |
| 1997-09-24 | 219.78 |
| 1997-09-23 | 219.78 |
| 1997-09-22 | 228.83 |
| 1997-09-19 | 237.88 |
| 1997-09-18 | 259.00 |
| 1997-09-16 | 240.90 |
| 1997-09-15 | 237.88 |
| 1997-09-12 | 201.68 |
| 1997-09-11 | 198.66 |
| 1997-09-10 | 201.68 |
| 1997-09-09 | 201.68 |
| 1997-09-08 | 201.68 |
| 1997-09-05 | 198.66 |
| 1997-09-04 | 207.71 |
| 1997-09-03 | 213.75 |
| 1997-09-02 | 195.65 |
| 1997-09-01 | 201.68 |
| 1997-08-29 | 201.68 |
| 1997-08-28 | 210.73 |
| 1997-08-27 | 207.71 |
| 1997-08-26 | 216.77 |
| 1997-08-25 | 210.73 |
| 1997-08-22 | 207.71 |
| 1997-08-21 | 216.77 |
| 1997-08-20 | 225.82 |
| 1997-08-19 | 210.73 |
| 1997-08-15 | 231.85 |
| 1997-08-14 | 219.78 |
| 1997-08-13 | 219.78 |
| 1997-08-12 | 243.92 |
| 1997-08-11 | 246.93 |
| 1997-08-08 | 246.93 |
| 1997-08-07 | 262.02 |
| 1997-08-06 | 292.19 |
| 1997-08-05 | 277.10 |
| 1997-08-04 | 415.87 |
| 1997-08-01 | 415.87 |
| 1997-07-31 | 415.87 |
| 1997-07-30 | 415.87 |
| 1997-07-29 | 415.87 |
| 1997-07-28 | 415.87 |
| 1997-07-25 | 415.87 |
| 1997-07-24 | 415.87 |
| 1997-07-23 | 415.87 |
| 1997-07-22 | 415.87 |
| 1997-07-21 | 415.87 |
| 1997-07-18 | 415.87 |
| 1997-07-17 | 415.87 |
| 1997-07-16 | 415.87 |
| 1997-07-15 | 415.87 |
| 1997-07-14 | 415.87 |
| 1997-07-11 | 271.07 |
| 1997-07-10 | 289.17 |
| 1997-07-09 | 225.82 |
| 1997-07-08 | 228.83 |
| 1997-07-07 | 228.83 |
| 1997-07-04 | 228.83 |
| 1997-07-03 | 210.73 |
| 1997-06-27 | 201.68 |
| 1997-06-26 | 177.55 |
| 1997-06-25 | 189.61 |
| 1997-06-24 | 201.68 |
| 1997-06-23 | 204.70 |
| 1997-06-20 | 165.48 |
| 1997-06-19 | 165.48 |
| 1997-06-18 | 165.48 |
| 1997-06-17 | 168.50 |
| 1997-06-16 | 168.50 |
| 1997-06-13 | 168.50 |
| 1997-06-12 | 162.53 |
| 1997-06-11 | 162.53 |
| 1997-06-10 | 162.53 |
| 1997-06-06 | 162.53 |
| 1997-06-05 | 162.53 |
| 1997-06-04 | 162.53 |
| 1997-06-03 | 162.53 |
| 1997-06-02 | 162.53 |
| 1997-05-30 | 162.53 |
| 1997-05-29 | 162.53 |
| 1997-05-28 | 162.53 |
| 1997-05-27 | 162.53 |
| 1997-05-26 | 162.53 |
| 1997-05-23 | 162.53 |
| 1997-05-22 | 162.53 |
| 1997-05-21 | 162.53 |
| 1997-05-20 | 162.53 |
| 1997-05-19 | 162.53 |
| 1997-05-16 | 162.53 |
| 1997-05-15 | 162.53 |
| 1997-05-14 | 162.53 |
| 1997-05-13 | 162.53 |
| 1997-05-12 | 162.53 |
| 1997-05-09 | 159.55 |
| 1997-05-08 | 162.53 |
| 1997-05-07 | 165.51 |
| 1997-05-06 | 165.51 |
| 1997-05-05 | 165.51 |
| 1997-05-02 | 162.53 |
| 1997-05-01 | 162.53 |
| 1997-04-30 | 162.53 |
| 1997-04-29 | 162.53 |
| 1997-04-28 | 162.53 |
| 1997-04-25 | 165.51 |
| 1997-04-24 | 165.51 |
| 1997-04-23 | 162.53 |
| 1997-04-22 | 162.53 |
| 1997-04-21 | 162.53 |
| 1997-04-18 | 162.53 |
| 1997-04-17 | 159.55 |
| 1997-04-16 | 159.55 |
| 1997-04-15 | 159.55 |
| 1997-04-14 | 159.55 |
| 1997-04-11 | 159.55 |
| 1997-04-10 | 156.56 |
| 1997-04-09 | 156.56 |
| 1997-04-08 | 156.56 |
| 1997-04-07 | 153.58 |
| 1997-04-04 | 153.58 |
| 1997-04-03 | 153.58 |
| 1997-04-02 | 153.58 |
| 1997-04-01 | 153.58 |
| 1997-03-27 | 153.58 |
| 1997-03-26 | 150.60 |
| 1997-03-25 | 159.55 |
| 1997-03-24 | 156.56 |
| 1997-03-21 | 186.40 |
| 1997-03-20 | 186.40 |
| 1997-03-19 | 186.40 |
| 1997-03-18 | 186.40 |
| 1997-03-17 | 126.73 |
| 1997-03-14 | 129.71 |
| 1997-03-13 | 123.75 |
| 1997-03-12 | 117.78 |
| 1997-03-11 | 55.13 |
| 1997-03-10 | 55.13 |
| 1997-03-07 | 52.15 |
| 1997-03-06 | 49.16 |
| 1997-03-05 | 55.13 |
| 1997-03-04 | 49.16 |
| 1997-03-03 | 52.15 |
| 1997-02-28 | 52.15 |
| 1997-02-27 | 49.16 |
| 1997-02-26 | 41.71 |
| 1997-02-25 | 37.23 |
| 1997-02-24 | 38.72 |
| 1997-02-21 | 40.21 |
| 1997-02-20 | 37.23 |
| 1997-02-19 | 38.72 |
| 1997-02-18 | 37.23 |
| 1997-02-17 | 37.23 |
| 1997-02-14 | 37.23 |
| 1997-02-13 | 37.23 |
| 1997-02-12 | 37.23 |
| 1997-02-11 | 37.23 |
| 1997-02-10 | 37.23 |
| 1997-02-05 | 35.74 |
| 1997-02-04 | 40.21 |
| 1997-02-03 | 40.21 |
| 1997-01-31 | 43.20 |
| 1997-01-30 | 47.67 |
| 1997-01-29 | 43.20 |
| 1997-01-28 | 47.67 |
| 1997-01-27 | 58.11 |
| 1997-01-24 | 55.13 |
| 1997-01-23 | 55.13 |
| 1997-01-22 | 64.08 |
| 1997-01-21 | 49.16 |
| 1997-01-20 | 35.74 |
| 1997-01-17 | 28.28 |
| 1997-01-16 | 26.79 |
| 1997-01-15 | 25.30 |
| 1997-01-14 | 25.30 |
| 1997-01-13 | 25.30 |
| 1997-01-10 | 29.77 |
| 1997-01-09 | 25.30 |
| 1997-01-08 | 28.28 |
| 1997-01-07 | 25.30 |
| 1997-01-06 | 25.30 |
| 1997-01-03 | 28.28 |
| 1997-01-02 | 19.33 |
| 1996-12-31 | 19.33 |
| 1996-12-30 | 19.33 |
| 1996-12-27 | 23.81 |
| 1996-12-24 | 25.30 |
| 1996-12-23 | 25.30 |
| 1996-12-20 | 22.31 |
| 1996-12-19 | 19.33 |
| 1996-12-18 | 19.33 |
| 1996-12-17 | 20.82 |
| 1996-12-16 | 25.30 |
| 1996-12-13 | 25.30 |
| 1996-12-12 | 28.28 |
| 1996-12-11 | 29.77 |
| 1996-12-10 | 29.77 |
| 1996-12-09 | 22.31 |
| 1996-12-06 | 22.31 |
| 1996-12-05 | 29.77 |
| 1996-12-04 | 31.26 |
| 1996-12-03 | 28.28 |
| 1996-12-02 | 35.74 |
| 1996-11-29 | 40.21 |
| 1996-11-28 | 22.31 |
| 1996-11-27 | 28.28 |
| 1996-11-26 | 29.77 |
| 1996-11-25 | 31.26 |
| 1996-11-22 | 23.81 |
| 1996-11-21 | 22.31 |
| 1996-11-20 | 22.31 |
| 1996-11-19 | 22.31 |
| 1996-11-18 | 22.31 |
| 1996-11-15 | 22.31 |
| 1996-11-14 | 20.82 |
| 1996-11-13 | 22.31 |
| 1996-11-12 | 19.33 |
| 1996-11-11 | 19.33 |
| 1996-11-08 | 23.81 |
| 1996-11-07 | 29.77 |
| 1996-11-06 | 34.25 |
| 1996-11-05 | 34.25 |
| 1996-11-04 | 34.25 |
| 1996-11-01 | 19.33 |
| 1996-10-31 | 20.82 |
| 1996-10-30 | 8.89 |
| 1996-10-29 | 7.40 |
| 1996-10-28 | 8.89 |
| 1996-10-25 | 5.91 |
| 1996-10-24 | 5.91 |
| 1996-10-23 | 8.89 |
| 1996-10-22 | 8.89 |
| 1996-10-18 | 2.92 |
| 1996-10-17 | 2.92 |
| 1996-10-16 | -0.06 |
| 1996-10-15 | 2.92 |
| 1996-10-14 | 4.42 |
| 1996-10-11 | 4.42 |
| 1996-10-10 | 4.42 |
| 1996-10-09 | 4.42 |
| 1996-10-08 | 4.42 |
| 1996-10-07 | 4.42 |
| 1996-10-04 | 4.42 |
| 1996-10-03 | 4.42 |
| 1996-10-02 | -0.06 |
| 1996-10-01 | 1.39 |
| 1996-09-30 | 1.39 |
| 1996-09-27 | 1.39 |
| 1996-09-26 | 1.39 |
| 1996-09-25 | 4.29 |
| 1996-09-24 | 4.29 |
| 1996-09-23 | 4.29 |
| 1996-09-20 | 5.73 |
| 1996-09-19 | 1.39 |
| 1996-09-18 | -0.06 |
| 1996-09-17 | -0.06 |
| 1996-09-16 | 4.29 |
| 1996-09-13 | -1.51 |
| 1996-09-12 | -8.75 |
| 1996-09-11 | -11.65 |
| 1996-09-10 | -8.75 |
| 1996-09-09 | -7.30 |
| 1996-09-06 | -7.30 |
| 1996-09-05 | -7.30 |
| 1996-09-04 | -7.30 |
| 1996-09-03 | -4.40 |
| 1996-09-02 | -1.51 |
| 1996-08-30 | -1.51 |
| 1996-08-29 | -2.96 |
| 1996-08-28 | -1.51 |
| 1996-08-27 | 1.39 |
| 1996-08-23 | 4.29 |
| 1996-08-22 | 7.18 |
| 1996-08-21 | 8.63 |
| 1996-08-20 | 12.98 |
| 1996-08-19 | 12.98 |
| 1996-08-16 | 12.98 |
| 1996-08-15 | 12.98 |
| 1996-08-14 | 15.87 |
| 1996-08-13 | 14.42 |
| 1996-08-12 | 12.98 |
| 1996-08-09 | 12.98 |
| 1996-08-08 | 15.87 |
| 1996-08-07 | 15.87 |
| 1996-08-06 | 8.63 |
| 1996-08-05 | 8.63 |
| 1996-08-02 | 8.63 |
| 1996-08-01 | 8.63 |
| 1996-07-31 | 11.53 |
| 1996-07-30 | 8.63 |
| 1996-07-29 | 8.63 |
| 1996-07-26 | 11.53 |
| 1996-07-25 | 10.08 |
| 1996-07-24 | 10.08 |
| 1996-07-23 | 11.53 |
| 1996-07-22 | 11.53 |
| 1996-07-19 | 11.53 |
| 1996-07-18 | 10.08 |
| 1996-07-17 | 12.98 |
| 1996-07-16 | 10.08 |
| 1996-07-15 | 15.87 |
| 1996-07-12 | 15.87 |
| 1996-07-11 | 21.67 |
| 1996-07-10 | 18.77 |
| 1996-07-09 | 17.32 |
| 1996-07-08 | 17.32 |
| 1996-07-05 | 18.77 |
| 1996-07-04 | 15.87 |
| 1996-07-03 | 18.77 |
| 1996-07-02 | 18.77 |
| 1996-07-01 | 20.22 |
| 1996-06-28 | 17.32 |
| 1996-06-27 | 17.32 |
| 1996-06-26 | 15.87 |
| 1996-06-25 | 20.22 |
| 1996-06-24 | 20.22 |
| 1996-06-21 | 18.77 |
| 1996-06-19 | 14.42 |
| 1996-06-18 | 12.98 |
| 1996-06-14 | 12.98 |
| 1996-06-13 | 12.98 |
| 1996-06-12 | 12.98 |
| 1996-06-11 | 12.98 |
| 1996-06-10 | 12.98 |
| 1996-06-07 | 12.98 |
| 1996-06-06 | 12.98 |
| 1996-06-05 | 18.62 |
| 1996-06-04 | 15.80 |
| 1996-06-03 | 15.80 |
| 1996-05-31 | 18.62 |
| 1996-05-30 | 17.21 |
| 1996-05-29 | 18.62 |
| 1996-05-28 | 15.80 |
| 1996-05-27 | 12.98 |
| 1996-05-24 | 12.98 |
| 1996-05-23 | 11.56 |
| 1996-05-22 | 10.15 |
| 1996-05-21 | 15.80 |
| 1996-05-20 | 15.80 |
| 1996-05-17 | 15.80 |
| 1996-05-16 | 10.15 |
| 1996-05-15 | 8.74 |
| 1996-05-14 | 11.56 |
| 1996-05-13 | 10.15 |
| 1996-05-10 | 7.33 |
| 1996-05-09 | 7.33 |
| 1996-05-08 | 7.33 |
| 1996-05-07 | 10.15 |
| 1996-05-06 | 10.15 |
| 1996-05-03 | 10.15 |
| 1996-05-02 | 11.56 |
| 1996-05-01 | 14.39 |
| 1996-04-30 | 12.98 |
| 1996-04-29 | 12.98 |
| 1996-04-26 | 12.98 |
| 1996-04-25 | 8.74 |
| 1996-04-24 | 15.80 |
| 1996-04-23 | 8.74 |
| 1996-04-22 | 8.74 |
| 1996-04-19 | 8.74 |
| 1996-04-18 | 8.74 |
| 1996-04-17 | 10.15 |
| 1996-04-16 | 12.98 |
| 1996-04-15 | 12.98 |
| 1996-04-12 | 12.98 |
| 1996-04-11 | 8.74 |
| 1996-04-10 | 12.98 |
| 1996-04-09 | 12.98 |
| 1996-04-03 | 12.98 |
| 1996-04-02 | 12.98 |
| 1996-04-01 | 12.98 |
| 1996-03-29 | 11.56 |
| 1996-03-28 | 10.15 |
| 1996-03-27 | 15.80 |
| 1996-03-26 | 15.80 |
| 1996-03-25 | 15.80 |
| 1996-03-22 | 15.80 |
| 1996-03-21 | 14.39 |
| 1996-03-20 | 12.98 |
| 1996-03-19 | 15.80 |
| 1996-03-18 | 12.98 |
| 1996-03-15 | 10.15 |
| 1996-03-14 | 12.98 |
| 1996-03-13 | 10.15 |
| 1996-03-12 | 12.98 |
| 1996-03-11 | 11.56 |
| 1996-03-08 | 27.10 |
| 1996-03-07 | 21.45 |
| 1996-03-06 | 24.27 |
| 1996-03-05 | 22.86 |
| 1996-03-04 | 21.45 |
| 1996-03-01 | 18.62 |
| 1996-02-29 | 17.21 |
| 1996-02-28 | 15.80 |
| 1996-02-27 | 21.45 |
| 1996-02-26 | 18.62 |
| 1996-02-23 | 27.10 |
| 1996-02-22 | 25.69 |
| 1996-02-16 | 25.69 |
| 1996-02-15 | 27.10 |
| 1996-02-14 | 20.04 |
| 1996-02-13 | 21.45 |
| 1996-02-12 | 27.10 |
| 1996-02-09 | 25.69 |
| 1996-02-08 | 27.10 |
| 1996-02-07 | 34.16 |
| 1996-02-06 | 41.22 |
| 1996-02-05 | 32.75 |
| 1996-02-02 | 38.40 |
| 1996-02-01 | 41.22 |
| 1996-01-31 | 35.57 |
| 1996-01-30 | 39.81 |
| 1996-01-29 | 41.22 |
| 1996-01-26 | 44.04 |
| 1996-01-25 | 44.04 |
| 1996-01-24 | 44.04 |
| 1996-01-23 | 29.92 |
| 1996-01-22 | 24.27 |
| 1996-01-19 | 20.04 |
| 1996-01-18 | 18.62 |
| 1996-01-17 | 20.04 |
| 1996-01-16 | 21.45 |
| 1996-01-15 | 12.98 |
| 1996-01-12 | 12.98 |
| 1996-01-11 | 10.15 |
| 1996-01-10 | 10.15 |
| 1996-01-09 | 10.15 |
| 1996-01-08 | 5.91 |
| 1996-01-05 | 5.91 |
| 1996-01-04 | 5.91 |
| 1996-01-03 | 8.74 |
| 1996-01-02 | 7.33 |
| 1995-12-29 | 7.33 |
| 1995-12-28 | -1.15 |
| 1995-12-27 | 1.68 |
| 1995-12-22 | 12.98 |
| 1995-12-21 | 15.80 |
| 1995-12-20 | 21.45 |
| 1995-12-19 | 21.45 |
| 1995-12-18 | 21.45 |
| 1995-12-15 | 21.45 |
| 1995-12-14 | 21.45 |
| 1995-12-13 | 15.80 |
| 1995-12-12 | 15.80 |
| 1995-12-11 | 15.80 |
| 1995-12-08 | 17.21 |
| 1995-12-07 | 15.80 |
| 1995-12-06 | 17.21 |
| 1995-12-05 | 18.62 |
| 1995-12-04 | 17.21 |
| 1995-12-01 | 17.21 |
| 1995-11-30 | 17.21 |
| 1995-11-29 | 18.62 |
| 1995-11-28 | 18.62 |
| 1995-11-27 | 18.62 |
| 1995-11-24 | 17.21 |
| 1995-11-23 | 18.62 |
| 1995-11-22 | 18.62 |
| 1995-11-21 | 18.62 |
| 1995-11-20 | 15.80 |
| 1995-11-17 | 15.80 |
| 1995-11-16 | 15.80 |
| 1995-11-15 | 15.80 |
| 1995-11-14 | 27.10 |
| 1995-11-13 | 29.92 |
| 1995-11-10 | 29.92 |
| 1995-11-09 | 29.92 |
| 1995-11-08 | 29.92 |
| 1995-11-07 | 29.92 |
| 1995-11-06 | 32.75 |
| 1995-11-03 | 32.75 |
| 1995-11-02 | 32.75 |
| 1995-10-31 | 34.16 |
| 1995-10-30 | 34.16 |
| 1995-10-27 | 34.16 |
| 1995-10-26 | 34.16 |
| 1995-10-25 | 34.16 |
| 1995-10-24 | 32.75 |
| 1995-10-23 | 38.40 |
| 1995-10-20 | 38.40 |
| 1995-10-19 | 38.40 |
| 1995-10-18 | 38.40 |
| 1995-10-17 | 38.40 |
| 1995-10-16 | 41.22 |
| 1995-10-13 | 41.22 |
| 1995-10-12 | 41.22 |
| 1995-10-11 | 38.40 |
| 1995-10-10 | 38.40 |
| 1995-10-09 | 38.40 |
| 1995-10-06 | 41.22 |
| 1995-10-05 | 41.22 |
| 1995-10-04 | 44.04 |
| 1995-10-03 | 44.04 |
| 1995-10-02 | 44.04 |
| 1995-09-29 | 46.81 |
| 1995-09-28 | 38.50 |
| 1995-09-27 | 32.96 |
| 1995-09-26 | 37.12 |
| 1995-09-25 | 38.50 |
| 1995-09-22 | 38.50 |
| 1995-09-21 | 38.50 |
| 1995-09-20 | 46.81 |
| 1995-09-19 | 46.81 |
| 1995-09-18 | 46.81 |
| 1995-09-15 | 46.81 |
| 1995-09-14 | 35.73 |
| 1995-09-13 | 31.58 |
| 1995-09-12 | 37.12 |
| 1995-09-11 | 37.12 |
| 1995-09-08 | 35.73 |
| 1995-09-07 | 32.96 |
| 1995-09-06 | 32.96 |
| 1995-09-05 | 46.81 |
| 1995-09-04 | 46.81 |
| 1995-09-01 | 46.81 |
| 1995-08-31 | 46.81 |
| 1995-08-30 | 46.81 |
| 1995-08-29 | 46.81 |
| 1995-08-25 | 46.81 |
| 1995-08-24 | 52.35 |
| 1995-08-23 | 46.81 |
| 1995-08-22 | 44.04 |
| 1995-08-21 | 41.27 |
| 1995-08-18 | 49.58 |
| 1995-08-17 | 41.27 |
| 1995-08-16 | 41.27 |
| 1995-08-15 | 41.27 |
| 1995-08-14 | 41.27 |
| 1995-08-11 | 44.04 |
| 1995-08-10 | 46.81 |
| 1995-08-09 | 41.27 |
| 1995-08-08 | 46.81 |
| 1995-08-07 | 41.27 |
| 1995-08-04 | 46.81 |
| 1995-08-03 | 49.58 |
| 1995-08-02 | 52.35 |
| 1995-08-01 | 49.58 |
| 1995-07-31 | 52.35 |
| 1995-07-28 | 49.58 |
| 1995-07-27 | 52.35 |
| 1995-07-26 | 49.58 |
| 1995-07-25 | 49.58 |
| 1995-07-24 | 57.89 |
| 1995-07-21 | 57.89 |
| 1995-07-20 | 49.58 |
| 1995-07-19 | 49.58 |
| 1995-07-18 | 37.12 |
| 1995-07-17 | 37.12 |
| 1995-07-14 | 38.50 |
| 1995-07-13 | 41.27 |
| 1995-07-12 | 38.50 |
| 1995-07-11 | 38.50 |
| 1995-07-10 | 34.35 |
| 1995-07-07 | 35.73 |
| 1995-07-06 | 34.35 |
| 1995-07-05 | 37.12 |
| 1995-07-04 | 32.96 |
| 1995-07-03 | 38.50 |
| 1995-06-30 | 41.27 |
| 1995-06-29 | 44.04 |
| 1995-06-28 | 24.65 |
| 1995-06-27 | 13.57 |
| 1995-06-26 | 14.96 |
| 1995-06-23 | 13.57 |
| 1995-06-22 | 13.57 |
| 1995-06-21 | 9.42 |
| 1995-06-20 | 5.26 |
| 1995-06-16 | 5.26 |
| 1995-06-15 | 5.26 |
| 1995-06-14 | 5.26 |
| 1995-06-13 | 2.63 |
| 1995-06-12 | 5.26 |
| 1995-06-09 | 5.26 |
| 1995-06-08 | 5.26 |
| 1995-06-07 | 2.63 |
| 1995-06-06 | 1.32 |
| 1995-06-05 | 1.32 |
| 1995-06-01 | 2.63 |
| 1995-05-31 | 5.26 |
| 1995-05-30 | 7.89 |
| 1995-05-29 | 7.89 |
| 1995-05-26 | 6.58 |
| 1995-05-25 | 10.53 |
| 1995-05-24 | 10.53 |
| 1995-05-23 | 10.53 |
| 1995-05-22 | 11.84 |
| 1995-05-19 | 7.89 |
| 1995-05-18 | 10.53 |
| 1995-05-17 | 10.53 |
| 1995-05-16 | 10.53 |
| 1995-05-15 | 17.11 |
| 1995-05-12 | 15.79 |
| 1995-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy