Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01095 | 1994-06-22 | 2002-06-21 | 2004-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1095 % |
|---|---|
| 2004-11-22 | -97.63 |
| 2004-11-19 | -97.63 |
| 2004-11-18 | -97.63 |
| 2004-11-17 | -97.63 |
| 2004-11-16 | -97.63 |
| 2004-11-15 | -97.63 |
| 2004-11-12 | -97.63 |
| 2004-11-11 | -97.63 |
| 2004-11-10 | -97.63 |
| 2004-11-09 | -97.63 |
| 2004-11-08 | -97.63 |
| 2004-11-05 | -97.63 |
| 2004-11-04 | -97.63 |
| 2004-11-03 | -97.63 |
| 2004-11-02 | -97.63 |
| 2004-11-01 | -97.63 |
| 2004-10-29 | -97.63 |
| 2004-10-28 | -97.63 |
| 2004-10-27 | -97.63 |
| 2004-10-26 | -97.63 |
| 2004-10-25 | -97.63 |
| 2004-10-21 | -97.63 |
| 2004-10-20 | -97.63 |
| 2004-10-19 | -97.63 |
| 2004-10-18 | -97.63 |
| 2004-10-15 | -97.63 |
| 2004-10-14 | -97.63 |
| 2004-10-13 | -97.63 |
| 2004-10-12 | -97.63 |
| 2004-10-11 | -97.63 |
| 2004-10-08 | -97.63 |
| 2004-10-07 | -97.63 |
| 2004-10-06 | -97.63 |
| 2004-10-05 | -97.63 |
| 2004-10-04 | -97.63 |
| 2004-09-30 | -97.63 |
| 2004-09-28 | -97.63 |
| 2004-09-27 | -97.63 |
| 2004-09-24 | -97.63 |
| 2004-09-23 | -97.63 |
| 2004-09-22 | -97.63 |
| 2004-09-21 | -97.63 |
| 2004-09-20 | -97.63 |
| 2004-09-17 | -97.63 |
| 2004-09-16 | -97.63 |
| 2004-09-15 | -97.63 |
| 2004-09-14 | -97.63 |
| 2004-09-13 | -97.63 |
| 2004-09-10 | -97.63 |
| 2004-09-09 | -97.63 |
| 2004-09-08 | -97.63 |
| 2004-09-07 | -97.63 |
| 2004-09-06 | -97.63 |
| 2004-09-03 | -97.63 |
| 2004-09-02 | -97.63 |
| 2004-09-01 | -97.63 |
| 2004-08-31 | -97.63 |
| 2004-08-30 | -97.63 |
| 2004-08-27 | -97.63 |
| 2004-08-26 | -97.63 |
| 2004-08-25 | -97.63 |
| 2004-08-24 | -97.63 |
| 2004-08-23 | -97.63 |
| 2004-08-20 | -97.63 |
| 2004-08-19 | -97.63 |
| 2004-08-18 | -97.63 |
| 2004-08-17 | -97.63 |
| 2004-08-16 | -97.63 |
| 2004-08-13 | -97.63 |
| 2004-08-12 | -97.63 |
| 2004-08-11 | -97.63 |
| 2004-08-10 | -97.63 |
| 2004-08-09 | -97.63 |
| 2004-08-06 | -97.63 |
| 2004-08-05 | -97.63 |
| 2004-08-04 | -97.63 |
| 2004-08-03 | -97.63 |
| 2004-08-02 | -97.63 |
| 2004-07-30 | -97.63 |
| 2004-07-29 | -97.63 |
| 2004-07-28 | -97.63 |
| 2004-07-27 | -97.63 |
| 2004-07-26 | -97.63 |
| 2004-07-23 | -97.63 |
| 2004-07-22 | -97.63 |
| 2004-07-21 | -97.63 |
| 2004-07-20 | -97.63 |
| 2004-07-19 | -97.63 |
| 2004-07-16 | -97.63 |
| 2004-07-15 | -97.63 |
| 2004-07-14 | -97.63 |
| 2004-07-13 | -97.63 |
| 2004-07-12 | -97.63 |
| 2004-07-09 | -97.63 |
| 2004-07-08 | -97.63 |
| 2004-07-07 | -97.63 |
| 2004-07-06 | -97.63 |
| 2004-07-05 | -97.63 |
| 2004-07-02 | -97.63 |
| 2004-06-30 | -97.63 |
| 2004-06-29 | -97.63 |
| 2004-06-28 | -97.63 |
| 2004-06-25 | -97.63 |
| 2004-06-24 | -97.63 |
| 2004-06-23 | -97.63 |
| 2004-06-21 | -97.63 |
| 2004-06-18 | -97.63 |
| 2004-06-17 | -97.63 |
| 2004-06-16 | -97.63 |
| 2004-06-15 | -97.63 |
| 2004-06-14 | -97.63 |
| 2004-06-11 | -97.63 |
| 2004-06-10 | -97.63 |
| 2004-06-09 | -97.63 |
| 2004-06-08 | -97.63 |
| 2004-06-07 | -97.63 |
| 2004-06-04 | -97.63 |
| 2004-06-03 | -97.63 |
| 2004-06-02 | -97.63 |
| 2004-06-01 | -97.63 |
| 2004-05-31 | -97.63 |
| 2004-05-28 | -97.63 |
| 2004-05-27 | -97.63 |
| 2004-05-25 | -97.63 |
| 2004-05-24 | -97.63 |
| 2004-05-21 | -97.63 |
| 2004-05-20 | -97.63 |
| 2004-05-19 | -97.63 |
| 2004-05-18 | -97.63 |
| 2004-05-17 | -97.63 |
| 2004-05-14 | -97.63 |
| 2004-05-13 | -97.63 |
| 2004-05-12 | -97.63 |
| 2004-05-11 | -97.63 |
| 2004-05-10 | -97.63 |
| 2004-05-07 | -97.63 |
| 2004-05-06 | -97.63 |
| 2004-05-05 | -97.63 |
| 2004-05-04 | -97.63 |
| 2004-05-03 | -97.63 |
| 2004-04-30 | -97.63 |
| 2004-04-29 | -97.63 |
| 2004-04-28 | -97.63 |
| 2004-04-27 | -97.63 |
| 2004-04-26 | -97.63 |
| 2004-04-23 | -97.63 |
| 2004-04-22 | -97.63 |
| 2004-04-21 | -97.63 |
| 2004-04-20 | -97.63 |
| 2004-04-19 | -97.63 |
| 2004-04-16 | -97.63 |
| 2004-04-15 | -97.63 |
| 2004-04-14 | -97.63 |
| 2004-04-13 | -97.63 |
| 2004-04-08 | -97.63 |
| 2004-04-07 | -97.63 |
| 2004-04-06 | -97.63 |
| 2004-04-02 | -97.63 |
| 2004-04-01 | -97.63 |
| 2004-03-31 | -97.63 |
| 2004-03-30 | -97.63 |
| 2004-03-29 | -97.63 |
| 2004-03-26 | -97.63 |
| 2004-03-25 | -97.63 |
| 2004-03-24 | -97.63 |
| 2004-03-23 | -97.63 |
| 2004-03-22 | -97.63 |
| 2004-03-19 | -97.63 |
| 2004-03-18 | -97.63 |
| 2004-03-17 | -97.63 |
| 2004-03-16 | -97.63 |
| 2004-03-15 | -97.63 |
| 2004-03-12 | -97.63 |
| 2004-03-11 | -97.63 |
| 2004-03-10 | -97.63 |
| 2004-03-09 | -97.63 |
| 2004-03-08 | -97.63 |
| 2004-03-05 | -97.63 |
| 2004-03-04 | -97.63 |
| 2004-03-03 | -97.63 |
| 2004-03-02 | -97.63 |
| 2004-03-01 | -97.63 |
| 2004-02-27 | -97.63 |
| 2004-02-26 | -97.63 |
| 2004-02-25 | -97.63 |
| 2004-02-24 | -97.63 |
| 2004-02-23 | -97.63 |
| 2004-02-20 | -97.63 |
| 2004-02-19 | -97.63 |
| 2004-02-18 | -97.63 |
| 2004-02-17 | -97.63 |
| 2004-02-16 | -97.63 |
| 2004-02-13 | -97.63 |
| 2004-02-12 | -97.63 |
| 2004-02-11 | -97.63 |
| 2004-02-10 | -97.63 |
| 2004-02-09 | -97.63 |
| 2004-02-06 | -97.63 |
| 2004-02-05 | -97.63 |
| 2004-02-04 | -97.63 |
| 2004-02-03 | -97.63 |
| 2004-02-02 | -97.63 |
| 2004-01-30 | -97.63 |
| 2004-01-29 | -97.63 |
| 2004-01-28 | -97.63 |
| 2004-01-27 | -97.63 |
| 2004-01-26 | -97.63 |
| 2004-01-21 | -97.63 |
| 2004-01-20 | -97.63 |
| 2004-01-19 | -97.63 |
| 2004-01-16 | -97.63 |
| 2004-01-15 | -97.63 |
| 2004-01-14 | -97.63 |
| 2004-01-13 | -97.63 |
| 2004-01-12 | -97.63 |
| 2004-01-09 | -97.63 |
| 2004-01-08 | -97.63 |
| 2004-01-07 | -97.63 |
| 2004-01-06 | -97.63 |
| 2004-01-05 | -97.63 |
| 2004-01-02 | -97.63 |
| 2003-12-31 | -97.63 |
| 2003-12-30 | -97.63 |
| 2003-12-29 | -97.63 |
| 2003-12-24 | -97.63 |
| 2003-12-23 | -97.63 |
| 2003-12-22 | -97.63 |
| 2003-12-19 | -97.63 |
| 2003-12-18 | -97.63 |
| 2003-12-17 | -97.63 |
| 2003-12-16 | -97.63 |
| 2003-12-15 | -97.63 |
| 2003-12-12 | -97.63 |
| 2003-12-11 | -97.63 |
| 2003-12-10 | -97.63 |
| 2003-12-09 | -97.63 |
| 2003-12-08 | -97.63 |
| 2003-12-05 | -97.63 |
| 2003-12-04 | -97.63 |
| 2003-12-03 | -97.63 |
| 2003-12-02 | -97.63 |
| 2003-12-01 | -97.63 |
| 2003-11-28 | -97.63 |
| 2003-11-27 | -97.63 |
| 2003-11-26 | -97.63 |
| 2003-11-25 | -97.63 |
| 2003-11-24 | -97.63 |
| 2003-11-21 | -97.63 |
| 2003-11-20 | -97.63 |
| 2003-11-19 | -97.63 |
| 2003-11-18 | -97.63 |
| 2003-11-17 | -97.63 |
| 2003-11-14 | -97.63 |
| 2003-11-13 | -97.63 |
| 2003-11-12 | -97.63 |
| 2003-11-11 | -97.63 |
| 2003-11-10 | -97.63 |
| 2003-11-07 | -97.63 |
| 2003-11-06 | -97.63 |
| 2003-11-05 | -97.63 |
| 2003-11-04 | -97.63 |
| 2003-11-03 | -97.63 |
| 2003-10-31 | -97.63 |
| 2003-10-30 | -97.63 |
| 2003-10-29 | -97.63 |
| 2003-10-28 | -97.63 |
| 2003-10-27 | -97.63 |
| 2003-10-24 | -97.63 |
| 2003-10-23 | -97.63 |
| 2003-10-22 | -97.63 |
| 2003-10-21 | -97.63 |
| 2003-10-20 | -97.63 |
| 2003-10-17 | -97.63 |
| 2003-10-16 | -97.63 |
| 2003-10-15 | -97.63 |
| 2003-10-14 | -97.63 |
| 2003-10-13 | -97.63 |
| 2003-10-10 | -97.63 |
| 2003-10-09 | -97.63 |
| 2003-10-08 | -97.63 |
| 2003-10-07 | -97.63 |
| 2003-10-06 | -97.63 |
| 2003-10-03 | -97.63 |
| 2003-10-02 | -97.63 |
| 2003-09-30 | -97.63 |
| 2003-09-29 | -97.63 |
| 2003-09-26 | -97.63 |
| 2003-09-25 | -97.63 |
| 2003-09-24 | -97.63 |
| 2003-09-23 | -97.63 |
| 2003-09-22 | -97.63 |
| 2003-09-19 | -97.63 |
| 2003-09-18 | -97.63 |
| 2003-09-17 | -97.63 |
| 2003-09-16 | -97.63 |
| 2003-09-15 | -97.63 |
| 2003-09-11 | -97.63 |
| 2003-09-10 | -97.63 |
| 2003-09-09 | -97.63 |
| 2003-09-08 | -97.63 |
| 2003-09-05 | -97.63 |
| 2003-09-04 | -97.63 |
| 2003-09-03 | -97.63 |
| 2003-09-02 | -97.63 |
| 2003-09-01 | -97.63 |
| 2003-08-29 | -97.63 |
| 2003-08-28 | -97.63 |
| 2003-08-27 | -97.63 |
| 2003-08-26 | -97.63 |
| 2003-08-25 | -97.63 |
| 2003-08-22 | -97.63 |
| 2003-08-21 | -97.63 |
| 2003-08-20 | -97.63 |
| 2003-08-19 | -97.63 |
| 2003-08-18 | -97.63 |
| 2003-08-15 | -97.63 |
| 2003-08-14 | -97.63 |
| 2003-08-13 | -97.63 |
| 2003-08-12 | -97.63 |
| 2003-08-11 | -97.63 |
| 2003-08-08 | -97.63 |
| 2003-08-07 | -97.63 |
| 2003-08-06 | -97.63 |
| 2003-08-05 | -97.63 |
| 2003-08-04 | -97.63 |
| 2003-08-01 | -97.63 |
| 2003-07-31 | -97.63 |
| 2003-07-30 | -97.63 |
| 2003-07-29 | -97.63 |
| 2003-07-28 | -97.63 |
| 2003-07-25 | -97.63 |
| 2003-07-24 | -97.63 |
| 2003-07-23 | -97.63 |
| 2003-07-22 | -97.63 |
| 2003-07-21 | -97.63 |
| 2003-07-18 | -97.63 |
| 2003-07-17 | -97.63 |
| 2003-07-16 | -97.63 |
| 2003-07-15 | -97.63 |
| 2003-07-14 | -97.63 |
| 2003-07-11 | -97.63 |
| 2003-07-10 | -97.63 |
| 2003-07-09 | -97.63 |
| 2003-07-08 | -97.63 |
| 2003-07-07 | -97.63 |
| 2003-07-04 | -97.63 |
| 2003-07-03 | -97.63 |
| 2003-07-02 | -97.63 |
| 2003-06-30 | -97.63 |
| 2003-06-27 | -97.63 |
| 2003-06-26 | -97.63 |
| 2003-06-25 | -97.63 |
| 2003-06-24 | -97.63 |
| 2003-06-23 | -97.63 |
| 2003-06-20 | -97.63 |
| 2003-06-19 | -97.63 |
| 2003-06-18 | -97.63 |
| 2003-06-17 | -97.63 |
| 2003-06-16 | -97.63 |
| 2003-06-13 | -97.63 |
| 2003-06-12 | -97.63 |
| 2003-06-11 | -97.63 |
| 2003-06-10 | -97.63 |
| 2003-06-09 | -97.63 |
| 2003-06-06 | -97.63 |
| 2003-06-05 | -97.63 |
| 2003-06-03 | -97.63 |
| 2003-06-02 | -97.63 |
| 2003-05-30 | -97.63 |
| 2003-05-29 | -97.63 |
| 2003-05-28 | -97.63 |
| 2003-05-27 | -97.63 |
| 2003-05-26 | -97.63 |
| 2003-05-23 | -97.63 |
| 2003-05-22 | -97.63 |
| 2003-05-21 | -97.63 |
| 2003-05-20 | -97.63 |
| 2003-05-19 | -97.63 |
| 2003-05-16 | -97.63 |
| 2003-05-15 | -97.63 |
| 2003-05-14 | -97.63 |
| 2003-05-13 | -97.63 |
| 2003-05-12 | -97.63 |
| 2003-05-09 | -97.63 |
| 2003-05-07 | -97.63 |
| 2003-05-06 | -97.63 |
| 2003-05-05 | -97.63 |
| 2003-05-02 | -97.63 |
| 2003-04-30 | -97.63 |
| 2003-04-29 | -97.63 |
| 2003-04-28 | -97.63 |
| 2003-04-25 | -97.63 |
| 2003-04-24 | -97.63 |
| 2003-04-23 | -97.63 |
| 2003-04-22 | -97.63 |
| 2003-04-17 | -97.63 |
| 2003-04-16 | -97.63 |
| 2003-04-15 | -97.63 |
| 2003-04-14 | -97.63 |
| 2003-04-11 | -97.63 |
| 2003-04-10 | -97.63 |
| 2003-04-09 | -97.63 |
| 2003-04-08 | -97.63 |
| 2003-04-07 | -97.63 |
| 2003-04-04 | -97.63 |
| 2003-04-03 | -97.63 |
| 2003-04-02 | -97.63 |
| 2003-04-01 | -97.63 |
| 2003-03-31 | -97.63 |
| 2003-03-28 | -97.63 |
| 2003-03-27 | -97.63 |
| 2003-03-26 | -97.63 |
| 2003-03-25 | -97.63 |
| 2003-03-24 | -97.63 |
| 2003-03-21 | -97.63 |
| 2003-03-20 | -97.63 |
| 2003-03-19 | -97.63 |
| 2003-03-18 | -97.63 |
| 2003-03-17 | -97.63 |
| 2003-03-14 | -97.63 |
| 2003-03-13 | -97.63 |
| 2003-03-12 | -97.63 |
| 2003-03-11 | -97.63 |
| 2003-03-10 | -97.63 |
| 2003-03-07 | -97.63 |
| 2003-03-06 | -97.63 |
| 2003-03-05 | -97.63 |
| 2003-03-04 | -97.63 |
| 2003-03-03 | -97.63 |
| 2003-02-28 | -97.63 |
| 2003-02-27 | -97.63 |
| 2003-02-26 | -97.63 |
| 2003-02-25 | -97.63 |
| 2003-02-24 | -97.63 |
| 2003-02-21 | -97.63 |
| 2003-02-20 | -97.63 |
| 2003-02-19 | -97.63 |
| 2003-02-18 | -97.63 |
| 2003-02-17 | -97.63 |
| 2003-02-14 | -97.63 |
| 2003-02-13 | -97.63 |
| 2003-02-12 | -97.63 |
| 2003-02-11 | -97.63 |
| 2003-02-10 | -97.63 |
| 2003-02-07 | -97.63 |
| 2003-02-06 | -97.63 |
| 2003-02-05 | -97.63 |
| 2003-02-04 | -97.63 |
| 2003-01-30 | -97.63 |
| 2003-01-29 | -97.63 |
| 2003-01-28 | -97.63 |
| 2003-01-27 | -97.63 |
| 2003-01-24 | -97.63 |
| 2003-01-23 | -97.63 |
| 2003-01-22 | -97.63 |
| 2003-01-21 | -97.63 |
| 2003-01-20 | -97.63 |
| 2003-01-17 | -97.63 |
| 2003-01-16 | -97.63 |
| 2003-01-15 | -97.63 |
| 2003-01-14 | -97.63 |
| 2003-01-13 | -97.63 |
| 2003-01-10 | -97.63 |
| 2003-01-09 | -97.63 |
| 2003-01-08 | -97.63 |
| 2003-01-07 | -97.63 |
| 2003-01-06 | -97.63 |
| 2003-01-03 | -97.63 |
| 2003-01-02 | -97.63 |
| 2002-12-31 | -97.63 |
| 2002-12-30 | -97.63 |
| 2002-12-27 | -97.63 |
| 2002-12-24 | -97.63 |
| 2002-12-23 | -97.63 |
| 2002-12-20 | -97.63 |
| 2002-12-19 | -97.63 |
| 2002-12-18 | -97.63 |
| 2002-12-17 | -97.63 |
| 2002-12-16 | -97.63 |
| 2002-12-13 | -97.63 |
| 2002-12-12 | -97.63 |
| 2002-12-11 | -97.63 |
| 2002-12-10 | -97.63 |
| 2002-12-09 | -97.63 |
| 2002-12-06 | -97.63 |
| 2002-12-05 | -97.63 |
| 2002-12-04 | -97.63 |
| 2002-12-03 | -97.63 |
| 2002-12-02 | -97.63 |
| 2002-11-29 | -97.63 |
| 2002-11-28 | -97.63 |
| 2002-11-27 | -97.63 |
| 2002-11-26 | -97.63 |
| 2002-11-25 | -97.63 |
| 2002-11-22 | -97.63 |
| 2002-11-21 | -97.63 |
| 2002-11-20 | -97.63 |
| 2002-11-19 | -97.63 |
| 2002-11-18 | -97.63 |
| 2002-11-15 | -97.63 |
| 2002-11-14 | -97.63 |
| 2002-11-13 | -97.63 |
| 2002-11-12 | -97.63 |
| 2002-11-11 | -97.63 |
| 2002-11-08 | -97.63 |
| 2002-11-07 | -97.63 |
| 2002-11-06 | -97.63 |
| 2002-11-05 | -97.63 |
| 2002-11-04 | -97.63 |
| 2002-11-01 | -97.63 |
| 2002-10-31 | -97.63 |
| 2002-10-30 | -97.63 |
| 2002-10-29 | -97.63 |
| 2002-10-28 | -97.63 |
| 2002-10-25 | -97.63 |
| 2002-10-24 | -97.63 |
| 2002-10-23 | -97.63 |
| 2002-10-22 | -97.63 |
| 2002-10-21 | -97.63 |
| 2002-10-18 | -97.63 |
| 2002-10-17 | -97.63 |
| 2002-10-16 | -97.63 |
| 2002-10-15 | -97.63 |
| 2002-10-11 | -97.63 |
| 2002-10-10 | -97.63 |
| 2002-10-09 | -97.63 |
| 2002-10-08 | -97.63 |
| 2002-10-07 | -97.63 |
| 2002-10-04 | -97.63 |
| 2002-10-03 | -97.63 |
| 2002-10-02 | -97.63 |
| 2002-09-30 | -97.63 |
| 2002-09-27 | -97.63 |
| 2002-09-26 | -97.63 |
| 2002-09-25 | -97.63 |
| 2002-09-24 | -97.63 |
| 2002-09-23 | -97.63 |
| 2002-09-20 | -97.63 |
| 2002-09-19 | -97.63 |
| 2002-09-18 | -97.63 |
| 2002-09-17 | -97.63 |
| 2002-09-16 | -97.63 |
| 2002-09-13 | -97.63 |
| 2002-09-12 | -97.63 |
| 2002-09-11 | -97.63 |
| 2002-09-10 | -97.63 |
| 2002-09-09 | -97.63 |
| 2002-09-06 | -97.63 |
| 2002-09-05 | -97.63 |
| 2002-09-04 | -97.63 |
| 2002-09-03 | -97.63 |
| 2002-09-02 | -97.63 |
| 2002-08-30 | -97.63 |
| 2002-08-29 | -97.63 |
| 2002-08-28 | -97.63 |
| 2002-08-27 | -97.63 |
| 2002-08-26 | -97.63 |
| 2002-08-23 | -97.63 |
| 2002-08-22 | -97.63 |
| 2002-08-21 | -97.63 |
| 2002-08-20 | -97.63 |
| 2002-08-19 | -97.63 |
| 2002-08-16 | -97.63 |
| 2002-08-15 | -97.63 |
| 2002-08-14 | -97.63 |
| 2002-08-13 | -97.63 |
| 2002-08-12 | -97.63 |
| 2002-08-09 | -97.63 |
| 2002-08-08 | -97.63 |
| 2002-08-07 | -97.63 |
| 2002-08-06 | -97.63 |
| 2002-08-05 | -97.63 |
| 2002-08-02 | -97.63 |
| 2002-08-01 | -97.63 |
| 2002-07-31 | -97.63 |
| 2002-07-30 | -97.63 |
| 2002-07-29 | -97.63 |
| 2002-07-26 | -97.63 |
| 2002-07-25 | -97.63 |
| 2002-07-24 | -97.63 |
| 2002-07-23 | -97.63 |
| 2002-07-22 | -97.63 |
| 2002-07-19 | -97.63 |
| 2002-07-18 | -97.63 |
| 2002-07-17 | -97.63 |
| 2002-07-16 | -97.63 |
| 2002-07-15 | -97.63 |
| 2002-07-12 | -97.63 |
| 2002-07-11 | -97.63 |
| 2002-07-10 | -97.63 |
| 2002-07-09 | -97.63 |
| 2002-07-08 | -97.63 |
| 2002-07-05 | -97.63 |
| 2002-07-04 | -97.63 |
| 2002-07-03 | -97.63 |
| 2002-07-02 | -97.63 |
| 2002-06-28 | -97.63 |
| 2002-06-27 | -97.63 |
| 2002-06-26 | -97.63 |
| 2002-06-25 | -97.63 |
| 2002-06-24 | -97.63 |
| 2002-06-21 | -97.63 |
| 2002-06-20 | -97.63 |
| 2002-06-19 | -97.33 |
| 2002-06-18 | -97.33 |
| 2002-06-17 | -97.33 |
| 2002-06-14 | -97.33 |
| 2002-06-13 | -96.96 |
| 2002-06-12 | -96.96 |
| 2002-06-11 | -96.96 |
| 2002-06-10 | -97.57 |
| 2002-06-07 | -97.57 |
| 2002-06-06 | -97.57 |
| 2002-06-05 | -97.45 |
| 2002-06-04 | -97.45 |
| 2002-06-03 | -97.45 |
| 2002-05-31 | -97.45 |
| 2002-05-30 | -97.45 |
| 2002-05-29 | -97.45 |
| 2002-05-28 | -97.45 |
| 2002-05-27 | -97.45 |
| 2002-05-24 | -97.45 |
| 2002-05-23 | -97.45 |
| 2002-05-22 | -97.81 |
| 2002-05-21 | -97.81 |
| 2002-05-17 | -97.87 |
| 2002-05-16 | -97.87 |
| 2002-05-15 | -97.75 |
| 2002-05-14 | -97.57 |
| 2002-05-13 | -97.57 |
| 2002-05-10 | -97.27 |
| 2002-05-09 | -97.08 |
| 2002-05-08 | -97.08 |
| 2002-05-07 | -97.57 |
| 2002-05-06 | -97.87 |
| 2002-05-03 | -97.57 |
| 2002-05-02 | -98.06 |
| 2002-04-30 | -98.06 |
| 2002-04-29 | -98.06 |
| 2002-04-26 | -98.06 |
| 2002-04-25 | -97.57 |
| 2002-04-24 | -97.57 |
| 2002-04-23 | -97.57 |
| 2002-04-22 | -97.57 |
| 2002-04-19 | -97.57 |
| 2002-04-18 | -97.57 |
| 2002-04-17 | -97.57 |
| 2002-04-16 | -97.57 |
| 2002-04-15 | -97.87 |
| 2002-04-12 | -97.39 |
| 2002-04-11 | -97.39 |
| 2002-04-10 | -97.39 |
| 2002-04-09 | -97.39 |
| 2002-04-08 | -97.27 |
| 2002-04-04 | -97.15 |
| 2002-04-03 | -97.15 |
| 2002-04-02 | -97.15 |
| 2002-03-28 | -97.15 |
| 2002-03-27 | -97.15 |
| 2002-03-26 | -97.15 |
| 2002-03-25 | -96.90 |
| 2002-03-22 | -96.90 |
| 2002-03-21 | -97.15 |
| 2002-03-20 | -97.27 |
| 2002-03-19 | -97.27 |
| 2002-03-18 | -97.27 |
| 2002-03-15 | -96.72 |
| 2002-03-14 | -96.72 |
| 2002-03-13 | -96.72 |
| 2002-03-12 | -96.72 |
| 2002-03-11 | -96.96 |
| 2002-03-08 | -96.96 |
| 2002-03-07 | -96.96 |
| 2002-03-06 | -96.96 |
| 2002-03-05 | -96.96 |
| 2002-03-04 | -96.96 |
| 2002-03-01 | -96.96 |
| 2002-02-28 | -96.96 |
| 2002-02-27 | -96.96 |
| 2002-02-26 | -97.27 |
| 2002-02-25 | -97.27 |
| 2002-02-22 | -97.08 |
| 2002-02-21 | -97.08 |
| 2002-02-20 | -97.08 |
| 2002-02-19 | -97.08 |
| 2002-02-18 | -97.08 |
| 2002-02-15 | -97.08 |
| 2002-02-11 | -97.08 |
| 2002-02-08 | -97.08 |
| 2002-02-07 | -97.08 |
| 2002-02-06 | -97.08 |
| 2002-02-05 | -96.96 |
| 2002-02-04 | -96.05 |
| 2002-02-01 | -95.57 |
| 2002-01-31 | -95.57 |
| 2002-01-30 | -95.57 |
| 2002-01-29 | -95.57 |
| 2002-01-28 | -95.63 |
| 2002-01-25 | -96.23 |
| 2002-01-24 | -96.36 |
| 2002-01-23 | -96.36 |
| 2002-01-22 | -96.60 |
| 2002-01-21 | -96.60 |
| 2002-01-18 | -96.66 |
| 2002-01-17 | -96.66 |
| 2002-01-16 | -96.66 |
| 2002-01-15 | -96.66 |
| 2002-01-14 | -96.66 |
| 2002-01-11 | -96.66 |
| 2002-01-10 | -96.66 |
| 2002-01-09 | -96.66 |
| 2002-01-08 | -96.66 |
| 2002-01-07 | -96.60 |
| 2002-01-04 | -96.60 |
| 2002-01-03 | -96.54 |
| 2002-01-02 | -96.54 |
| 2001-12-31 | -96.05 |
| 2001-12-28 | -95.99 |
| 2001-12-27 | -95.87 |
| 2001-12-24 | -95.87 |
| 2001-12-21 | -95.87 |
| 2001-12-20 | -95.87 |
| 2001-12-19 | -95.87 |
| 2001-12-18 | -95.87 |
| 2001-12-17 | -95.87 |
| 2001-12-14 | -95.87 |
| 2001-12-13 | -95.87 |
| 2001-12-12 | -95.87 |
| 2001-12-11 | -95.87 |
| 2001-12-10 | -95.75 |
| 2001-12-07 | -95.75 |
| 2001-12-06 | -96.36 |
| 2001-12-05 | -96.36 |
| 2001-12-04 | -96.36 |
| 2001-12-03 | -96.36 |
| 2001-11-30 | -96.36 |
| 2001-11-29 | -96.36 |
| 2001-11-28 | -96.36 |
| 2001-11-27 | -96.48 |
| 2001-11-26 | -96.48 |
| 2001-11-23 | -96.48 |
| 2001-11-22 | -96.48 |
| 2001-11-21 | -96.48 |
| 2001-11-20 | -96.48 |
| 2001-11-19 | -96.48 |
| 2001-11-16 | -96.48 |
| 2001-11-15 | -96.48 |
| 2001-11-14 | -96.48 |
| 2001-11-13 | -96.48 |
| 2001-11-12 | -96.48 |
| 2001-11-09 | -96.48 |
| 2001-11-08 | -96.48 |
| 2001-11-07 | -96.48 |
| 2001-11-06 | -96.48 |
| 2001-11-05 | -96.48 |
| 2001-11-02 | -96.48 |
| 2001-11-01 | -96.48 |
| 2001-10-31 | -96.48 |
| 2001-10-30 | -96.48 |
| 2001-10-29 | -96.48 |
| 2001-10-26 | -96.48 |
| 2001-10-24 | -96.36 |
| 2001-10-23 | -96.36 |
| 2001-10-22 | -96.36 |
| 2001-10-19 | -96.36 |
| 2001-10-18 | -96.36 |
| 2001-10-17 | -96.36 |
| 2001-10-16 | -96.36 |
| 2001-10-15 | -96.36 |
| 2001-10-12 | -96.36 |
| 2001-10-11 | -96.36 |
| 2001-10-10 | -96.66 |
| 2001-10-09 | -96.42 |
| 2001-10-08 | -96.42 |
| 2001-10-05 | -96.78 |
| 2001-10-04 | -96.90 |
| 2001-10-03 | -96.90 |
| 2001-09-28 | -96.90 |
| 2001-09-27 | -96.66 |
| 2001-09-26 | -96.66 |
| 2001-09-25 | -96.78 |
| 2001-09-24 | -96.78 |
| 2001-09-21 | -96.36 |
| 2001-09-20 | -96.78 |
| 2001-09-19 | -96.78 |
| 2001-09-18 | -96.78 |
| 2001-09-17 | -96.78 |
| 2001-09-14 | -96.96 |
| 2001-09-13 | -97.33 |
| 2001-09-12 | -97.21 |
| 2001-09-11 | -96.48 |
| 2001-09-10 | -96.23 |
| 2001-09-07 | -95.63 |
| 2001-09-06 | -95.75 |
| 2001-09-05 | -95.20 |
| 2001-09-04 | -95.20 |
| 2001-09-03 | -95.20 |
| 2001-08-31 | -95.32 |
| 2001-08-30 | -95.32 |
| 2001-08-29 | -95.44 |
| 2001-08-28 | -95.63 |
| 2001-08-27 | -95.63 |
| 2001-08-24 | -95.87 |
| 2001-08-23 | -95.87 |
| 2001-08-22 | -96.11 |
| 2001-08-21 | -96.11 |
| 2001-08-20 | -96.23 |
| 2001-08-17 | -95.26 |
| 2001-08-16 | -95.26 |
| 2001-08-15 | -95.26 |
| 2001-08-14 | -95.26 |
| 2001-08-13 | -95.26 |
| 2001-08-10 | -95.38 |
| 2001-08-09 | -95.44 |
| 2001-08-08 | -95.38 |
| 2001-08-07 | -95.38 |
| 2001-08-06 | -95.38 |
| 2001-08-03 | -95.38 |
| 2001-08-02 | -95.38 |
| 2001-08-01 | -95.38 |
| 2001-07-31 | -95.38 |
| 2001-07-30 | -95.38 |
| 2001-07-27 | -95.38 |
| 2001-07-26 | -95.38 |
| 2001-07-24 | -95.38 |
| 2001-07-23 | -95.14 |
| 2001-07-20 | -95.14 |
| 2001-07-19 | -95.38 |
| 2001-07-18 | -95.32 |
| 2001-07-17 | -95.32 |
| 2001-07-16 | -95.26 |
| 2001-07-13 | -95.26 |
| 2001-07-12 | -95.14 |
| 2001-07-11 | -95.44 |
| 2001-07-10 | -95.44 |
| 2001-07-09 | -95.14 |
| 2001-07-05 | -95.14 |
| 2001-07-04 | -95.14 |
| 2001-07-03 | -95.14 |
| 2001-06-29 | -95.14 |
| 2001-06-28 | -95.14 |
| 2001-06-27 | -95.14 |
| 2001-06-26 | -95.14 |
| 2001-06-22 | -94.90 |
| 2001-06-21 | -94.96 |
| 2001-06-20 | -94.96 |
| 2001-06-19 | -94.96 |
| 2001-06-18 | -94.96 |
| 2001-06-15 | -94.53 |
| 2001-06-14 | -94.84 |
| 2001-06-13 | -95.08 |
| 2001-06-12 | -95.32 |
| 2001-06-11 | -95.75 |
| 2001-06-08 | -95.63 |
| 2001-06-07 | -95.69 |
| 2001-06-06 | -95.69 |
| 2001-06-05 | -95.69 |
| 2001-06-04 | -95.69 |
| 2001-06-01 | -95.69 |
| 2001-05-31 | -95.69 |
| 2001-05-30 | -95.69 |
| 2001-05-29 | -95.63 |
| 2001-05-28 | -95.69 |
| 2001-05-25 | -95.69 |
| 2001-05-24 | -95.75 |
| 2001-05-23 | -96.05 |
| 2001-05-22 | -96.17 |
| 2001-05-21 | -95.87 |
| 2001-05-18 | -95.87 |
| 2001-05-17 | -95.87 |
| 2001-05-16 | -95.87 |
| 2001-05-15 | -95.87 |
| 2001-05-14 | -96.36 |
| 2001-05-11 | -96.23 |
| 2001-05-10 | -95.14 |
| 2001-05-09 | -95.14 |
| 2001-05-08 | -95.20 |
| 2001-05-07 | -94.90 |
| 2001-05-04 | -94.41 |
| 2001-05-03 | -94.41 |
| 2001-05-02 | -94.41 |
| 2001-04-27 | -94.41 |
| 2001-04-26 | -94.41 |
| 2001-04-25 | -94.41 |
| 2001-04-24 | -94.29 |
| 2001-04-23 | -94.29 |
| 2001-04-20 | -94.29 |
| 2001-04-19 | -94.29 |
| 2001-04-18 | -94.05 |
| 2001-04-17 | -94.53 |
| 2001-04-12 | -94.11 |
| 2001-04-11 | -94.11 |
| 2001-04-10 | -93.99 |
| 2001-04-09 | -94.47 |
| 2001-04-06 | -94.47 |
| 2001-04-04 | -94.47 |
| 2001-04-03 | -94.41 |
| 2001-04-02 | -94.23 |
| 2001-03-30 | -94.35 |
| 2001-03-29 | -94.41 |
| 2001-03-28 | -94.41 |
| 2001-03-27 | -95.75 |
| 2001-03-26 | -96.84 |
| 2001-03-23 | -96.84 |
| 2001-03-22 | -96.84 |
| 2001-03-21 | -96.72 |
| 2001-03-20 | -96.72 |
| 2001-03-19 | -96.78 |
| 2001-03-16 | -96.78 |
| 2001-03-15 | -96.60 |
| 2001-03-14 | -96.60 |
| 2001-03-13 | -96.60 |
| 2001-03-12 | -96.29 |
| 2001-03-09 | -96.54 |
| 2001-03-08 | -96.11 |
| 2001-03-07 | -96.42 |
| 2001-03-06 | -95.87 |
| 2001-03-05 | -96.23 |
| 2001-03-02 | -95.87 |
| 2001-03-01 | -95.99 |
| 2001-02-28 | -95.99 |
| 2001-02-27 | -96.36 |
| 2001-02-26 | -96.11 |
| 2001-02-23 | -96.48 |
| 2001-02-22 | -97.02 |
| 2001-02-21 | -96.23 |
| 2001-02-20 | -96.72 |
| 2001-02-19 | -96.72 |
| 2001-02-16 | -96.72 |
| 2001-02-15 | -96.11 |
| 2001-02-14 | -96.11 |
| 2001-02-13 | -96.11 |
| 2001-02-12 | -96.11 |
| 2001-02-09 | -96.36 |
| 2001-02-08 | -96.36 |
| 2001-02-07 | -96.36 |
| 2001-02-06 | -96.36 |
| 2001-02-05 | -96.42 |
| 2001-02-02 | -96.42 |
| 2001-02-01 | -96.42 |
| 2001-01-31 | -96.42 |
| 2001-01-30 | -96.42 |
| 2001-01-29 | -96.42 |
| 2001-01-23 | -96.42 |
| 2001-01-22 | -96.42 |
| 2001-01-19 | -96.17 |
| 2001-01-18 | -96.05 |
| 2001-01-17 | -96.05 |
| 2001-01-16 | -95.75 |
| 2001-01-15 | -95.26 |
| 2001-01-12 | -95.26 |
| 2001-01-11 | -95.26 |
| 2001-01-10 | -95.26 |
| 2001-01-09 | -95.26 |
| 2001-01-08 | -95.26 |
| 2001-01-05 | -95.26 |
| 2001-01-04 | -95.26 |
| 2001-01-03 | -95.26 |
| 2001-01-02 | -95.26 |
| 2000-12-29 | -95.26 |
| 2000-12-28 | -95.26 |
| 2000-12-27 | -95.26 |
| 2000-12-22 | -95.26 |
| 2000-12-21 | -95.26 |
| 2000-12-20 | -95.26 |
| 2000-12-19 | -95.26 |
| 2000-12-18 | -95.26 |
| 2000-12-15 | -95.26 |
| 2000-12-14 | -95.26 |
| 2000-12-13 | -95.26 |
| 2000-12-12 | -95.26 |
| 2000-12-11 | -95.20 |
| 2000-12-08 | -95.20 |
| 2000-12-07 | -94.47 |
| 2000-12-06 | -94.47 |
| 2000-12-05 | -94.47 |
| 2000-12-04 | -94.47 |
| 2000-12-01 | -94.47 |
| 2000-11-30 | -94.35 |
| 2000-11-29 | -94.35 |
| 2000-11-28 | -94.78 |
| 2000-11-27 | -94.78 |
| 2000-11-24 | -93.93 |
| 2000-11-23 | -93.50 |
| 2000-11-22 | -95.08 |
| 2000-11-21 | -95.69 |
| 2000-11-20 | -95.14 |
| 2000-11-17 | -95.14 |
| 2000-11-16 | -95.63 |
| 2000-11-15 | -95.63 |
| 2000-11-14 | -95.63 |
| 2000-11-13 | -95.75 |
| 2000-11-10 | -95.75 |
| 2000-11-09 | -95.75 |
| 2000-11-08 | -95.32 |
| 2000-11-07 | -95.32 |
| 2000-11-06 | -95.75 |
| 2000-11-03 | -95.75 |
| 2000-11-02 | -95.75 |
| 2000-11-01 | -95.51 |
| 2000-10-31 | -95.26 |
| 2000-10-30 | -95.26 |
| 2000-10-27 | -95.26 |
| 2000-10-26 | -95.26 |
| 2000-10-25 | -95.26 |
| 2000-10-24 | -95.26 |
| 2000-10-23 | -95.44 |
| 2000-10-20 | -95.26 |
| 2000-10-19 | -95.26 |
| 2000-10-18 | -95.26 |
| 2000-10-17 | -95.26 |
| 2000-10-16 | -95.26 |
| 2000-10-13 | -95.02 |
| 2000-10-12 | -95.20 |
| 2000-10-11 | -95.20 |
| 2000-10-10 | -95.20 |
| 2000-10-09 | -95.44 |
| 2000-10-05 | -95.51 |
| 2000-10-04 | -95.57 |
| 2000-10-03 | -95.44 |
| 2000-09-29 | -95.44 |
| 2000-09-28 | -95.44 |
| 2000-09-27 | -95.20 |
| 2000-09-26 | -94.84 |
| 2000-09-25 | -94.84 |
| 2000-09-22 | -94.84 |
| 2000-09-21 | -94.84 |
| 2000-09-20 | -94.84 |
| 2000-09-19 | -94.90 |
| 2000-09-18 | -94.90 |
| 2000-09-15 | -94.90 |
| 2000-09-14 | -94.90 |
| 2000-09-12 | -95.02 |
| 2000-09-11 | -95.26 |
| 2000-09-08 | -95.26 |
| 2000-09-07 | -95.26 |
| 2000-09-06 | -95.02 |
| 2000-09-05 | -95.02 |
| 2000-09-04 | -94.96 |
| 2000-09-01 | -95.02 |
| 2000-08-31 | -95.02 |
| 2000-08-30 | -95.02 |
| 2000-08-29 | -95.02 |
| 2000-08-28 | -95.02 |
| 2000-08-25 | -95.02 |
| 2000-08-24 | -95.02 |
| 2000-08-23 | -95.02 |
| 2000-08-22 | -94.59 |
| 2000-08-21 | -95.44 |
| 2000-08-18 | -94.84 |
| 2000-08-17 | -95.32 |
| 2000-08-16 | -95.32 |
| 2000-08-15 | -94.47 |
| 2000-08-14 | -94.23 |
| 2000-08-11 | -94.47 |
| 2000-08-10 | -94.05 |
| 2000-08-09 | -93.38 |
| 2000-08-08 | -92.71 |
| 2000-08-07 | -92.16 |
| 2000-08-04 | -92.10 |
| 2000-08-03 | -91.44 |
| 2000-08-02 | -91.37 |
| 2000-08-01 | -91.37 |
| 2000-07-31 | -91.37 |
| 2000-07-28 | -91.37 |
| 2000-07-27 | -91.31 |
| 2000-07-26 | -91.31 |
| 2000-07-25 | -91.31 |
| 2000-07-24 | -91.31 |
| 2000-07-21 | -91.31 |
| 2000-07-20 | -91.56 |
| 2000-07-19 | -91.56 |
| 2000-07-18 | -91.56 |
| 2000-07-17 | -91.56 |
| 2000-07-14 | -91.56 |
| 2000-07-13 | -91.80 |
| 2000-07-12 | -91.80 |
| 2000-07-11 | -91.50 |
| 2000-07-10 | -91.50 |
| 2000-07-07 | -91.50 |
| 2000-07-06 | -92.10 |
| 2000-07-05 | -92.10 |
| 2000-07-04 | -92.35 |
| 2000-07-03 | -92.35 |
| 2000-06-30 | -92.10 |
| 2000-06-29 | -91.50 |
| 2000-06-28 | -91.50 |
| 2000-06-27 | -91.50 |
| 2000-06-26 | -91.01 |
| 2000-06-23 | -91.01 |
| 2000-06-22 | -91.01 |
| 2000-06-21 | -91.01 |
| 2000-06-20 | -91.01 |
| 2000-06-19 | -90.95 |
| 2000-06-16 | -91.01 |
| 2000-06-15 | -90.77 |
| 2000-06-14 | -90.28 |
| 2000-06-13 | -90.52 |
| 2000-06-12 | -90.95 |
| 2000-06-09 | -91.37 |
| 2000-06-08 | -91.37 |
| 2000-06-07 | -90.52 |
| 2000-06-05 | -90.04 |
| 2000-06-02 | -89.86 |
| 2000-06-01 | -89.67 |
| 2000-05-31 | -89.67 |
| 2000-05-30 | -91.13 |
| 2000-05-29 | -91.13 |
| 2000-05-26 | -90.89 |
| 2000-05-25 | -90.65 |
| 2000-05-24 | -90.40 |
| 2000-05-23 | -89.80 |
| 2000-05-22 | -89.61 |
| 2000-05-19 | -89.13 |
| 2000-05-18 | -89.55 |
| 2000-05-17 | -89.07 |
| 2000-05-16 | -88.70 |
| 2000-05-15 | -88.22 |
| 2000-05-12 | -88.16 |
| 2000-05-10 | -88.70 |
| 2000-05-09 | -88.09 |
| 2000-05-08 | -88.22 |
| 2000-05-05 | -88.03 |
| 2000-05-04 | -90.40 |
| 2000-05-03 | -91.19 |
| 2000-05-02 | -90.95 |
| 2000-04-28 | -91.31 |
| 2000-04-27 | -90.71 |
| 2000-04-26 | -89.67 |
| 2000-04-25 | -89.25 |
| 2000-04-20 | -88.95 |
| 2000-04-19 | -88.34 |
| 2000-04-18 | -89.01 |
| 2000-04-17 | -88.52 |
| 2000-04-14 | -86.76 |
| 2000-04-13 | -87.49 |
| 2000-04-12 | -86.27 |
| 2000-04-11 | -86.33 |
| 2000-04-10 | -85.79 |
| 2000-04-07 | -85.06 |
| 2000-04-06 | -85.24 |
| 2000-04-05 | -85.54 |
| 2000-04-03 | -84.81 |
| 2000-03-31 | -82.39 |
| 2000-03-30 | -83.60 |
| 2000-03-29 | -82.99 |
| 2000-03-28 | -82.99 |
| 2000-03-27 | -82.39 |
| 2000-03-24 | -82.69 |
| 2000-03-23 | -82.99 |
| 2000-03-22 | -83.90 |
| 2000-03-21 | -84.81 |
| 2000-03-20 | -84.81 |
| 2000-03-17 | -84.51 |
| 2000-03-16 | -84.51 |
| 2000-03-15 | -82.99 |
| 2000-03-14 | -83.60 |
| 2000-03-13 | -82.99 |
| 2000-03-10 | -82.39 |
| 2000-03-09 | -82.99 |
| 2000-03-08 | -82.08 |
| 2000-03-07 | -84.81 |
| 2000-03-06 | -84.81 |
| 2000-03-03 | -83.90 |
| 2000-03-02 | -84.51 |
| 2000-03-01 | -84.81 |
| 2000-02-29 | -85.67 |
| 2000-02-28 | -89.07 |
| 2000-02-25 | -86.21 |
| 2000-02-24 | -84.81 |
| 2000-02-23 | -82.69 |
| 2000-02-22 | -82.69 |
| 2000-02-21 | -79.65 |
| 2000-02-18 | -75.10 |
| 2000-02-17 | -71.76 |
| 2000-02-16 | -76.61 |
| 2000-02-15 | -82.08 |
| 2000-02-14 | -83.90 |
| 2000-02-11 | -86.33 |
| 2000-02-10 | -84.51 |
| 2000-02-09 | -90.89 |
| 2000-02-08 | -91.13 |
| 2000-02-03 | -92.23 |
| 2000-02-02 | -93.08 |
| 2000-02-01 | -92.29 |
| 2000-01-31 | -92.71 |
| 2000-01-28 | -92.59 |
| 2000-01-27 | -93.26 |
| 2000-01-26 | -93.01 |
| 2000-01-25 | -93.26 |
| 2000-01-24 | -92.71 |
| 2000-01-21 | -93.68 |
| 2000-01-20 | -94.23 |
| 2000-01-19 | -94.11 |
| 2000-01-18 | -93.68 |
| 2000-01-17 | -93.80 |
| 2000-01-14 | -93.74 |
| 2000-01-13 | -93.01 |
| 2000-01-12 | -93.38 |
| 2000-01-11 | -93.80 |
| 2000-01-10 | -93.01 |
| 2000-01-07 | -94.17 |
| 2000-01-06 | -94.11 |
| 2000-01-05 | -93.32 |
| 2000-01-04 | -93.50 |
| 2000-01-03 | -92.65 |
| 1999-12-30 | -94.05 |
| 1999-12-29 | -95.02 |
| 1999-12-28 | -94.78 |
| 1999-12-24 | -94.53 |
| 1999-12-23 | -94.35 |
| 1999-12-22 | -94.05 |
| 1999-12-21 | -93.93 |
| 1999-12-20 | -93.68 |
| 1999-12-17 | -93.93 |
| 1999-12-16 | -93.62 |
| 1999-12-15 | -93.62 |
| 1999-12-14 | -93.80 |
| 1999-12-13 | -93.50 |
| 1999-12-10 | -93.62 |
| 1999-12-09 | -93.74 |
| 1999-12-08 | -93.62 |
| 1999-12-07 | -93.62 |
| 1999-12-06 | -93.50 |
| 1999-12-03 | -93.38 |
| 1999-12-02 | -93.08 |
| 1999-12-01 | -93.68 |
| 1999-11-30 | -93.50 |
| 1999-11-29 | -93.62 |
| 1999-11-26 | -93.08 |
| 1999-11-25 | -93.38 |
| 1999-11-24 | -93.01 |
| 1999-11-23 | -92.71 |
| 1999-11-22 | -93.08 |
| 1999-11-19 | -92.47 |
| 1999-11-18 | -92.47 |
| 1999-11-17 | -93.44 |
| 1999-11-16 | -93.20 |
| 1999-11-15 | -93.14 |
| 1999-11-12 | -93.20 |
| 1999-11-11 | -92.89 |
| 1999-11-10 | -92.53 |
| 1999-11-09 | -92.65 |
| 1999-11-08 | -92.16 |
| 1999-11-05 | -92.10 |
| 1999-11-04 | -92.77 |
| 1999-11-03 | -93.87 |
| 1999-11-02 | -93.68 |
| 1999-11-01 | -93.50 |
| 1999-10-29 | -93.50 |
| 1999-10-28 | -92.77 |
| 1999-10-27 | -91.25 |
| 1999-10-26 | -91.25 |
| 1999-10-25 | -91.25 |
| 1999-10-22 | -91.25 |
| 1999-10-21 | -91.25 |
| 1999-10-20 | -91.25 |
| 1999-10-19 | -91.25 |
| 1999-10-15 | -91.25 |
| 1999-10-14 | -91.25 |
| 1999-10-13 | -91.25 |
| 1999-10-12 | -91.25 |
| 1999-10-11 | -91.25 |
| 1999-10-08 | -91.25 |
| 1999-10-07 | -91.50 |
| 1999-10-06 | -91.50 |
| 1999-10-05 | -91.50 |
| 1999-10-04 | -91.50 |
| 1999-09-30 | -92.47 |
| 1999-09-29 | -93.20 |
| 1999-09-28 | -92.16 |
| 1999-09-27 | -94.53 |
| 1999-09-24 | -94.53 |
| 1999-09-23 | -94.29 |
| 1999-09-22 | -94.53 |
| 1999-09-21 | -94.53 |
| 1999-09-20 | -94.53 |
| 1999-09-17 | -94.05 |
| 1999-09-15 | -94.53 |
| 1999-09-14 | -94.84 |
| 1999-09-13 | -94.84 |
| 1999-09-10 | -94.05 |
| 1999-09-09 | -93.80 |
| 1999-09-08 | -94.90 |
| 1999-09-07 | -95.20 |
| 1999-09-06 | -94.84 |
| 1999-09-03 | -94.84 |
| 1999-09-02 | -94.47 |
| 1999-09-01 | -94.47 |
| 1999-08-31 | -94.72 |
| 1999-08-30 | -94.65 |
| 1999-08-27 | -94.65 |
| 1999-08-26 | -94.41 |
| 1999-08-25 | -94.65 |
| 1999-08-24 | -94.59 |
| 1999-08-23 | -94.53 |
| 1999-08-20 | -94.59 |
| 1999-08-19 | -94.90 |
| 1999-08-18 | -94.72 |
| 1999-08-17 | -94.72 |
| 1999-08-16 | -94.72 |
| 1999-08-13 | -94.90 |
| 1999-08-12 | -95.02 |
| 1999-08-11 | -95.14 |
| 1999-08-10 | -94.84 |
| 1999-08-09 | -94.35 |
| 1999-08-06 | -94.23 |
| 1999-08-05 | -93.87 |
| 1999-08-04 | -94.17 |
| 1999-08-03 | -94.17 |
| 1999-08-02 | -92.53 |
| 1999-07-30 | -92.95 |
| 1999-07-29 | -93.38 |
| 1999-07-28 | -93.32 |
| 1999-07-27 | -93.38 |
| 1999-07-26 | -93.50 |
| 1999-07-23 | -93.68 |
| 1999-07-22 | -94.23 |
| 1999-07-21 | -95.14 |
| 1999-07-20 | -95.02 |
| 1999-07-19 | -95.14 |
| 1999-07-16 | -95.75 |
| 1999-07-15 | -95.14 |
| 1999-07-14 | -95.57 |
| 1999-07-13 | -94.84 |
| 1999-07-12 | -94.84 |
| 1999-07-09 | -94.78 |
| 1999-07-08 | -95.02 |
| 1999-07-07 | -93.38 |
| 1999-07-06 | -93.38 |
| 1999-07-05 | -93.38 |
| 1999-07-02 | -94.53 |
| 1999-06-30 | -96.48 |
| 1999-06-29 | -96.66 |
| 1999-06-28 | -96.54 |
| 1999-06-25 | -96.72 |
| 1999-06-24 | -96.78 |
| 1999-06-23 | -96.66 |
| 1999-06-22 | -96.90 |
| 1999-06-21 | -96.42 |
| 1999-06-17 | -96.48 |
| 1999-06-16 | -96.29 |
| 1999-06-15 | -96.60 |
| 1999-06-14 | -97.15 |
| 1999-06-11 | -96.96 |
| 1999-06-10 | -96.96 |
| 1999-06-09 | -96.84 |
| 1999-06-08 | -96.96 |
| 1999-06-07 | -97.08 |
| 1999-06-04 | -96.96 |
| 1999-06-03 | -96.78 |
| 1999-06-02 | -96.72 |
| 1999-06-01 | -96.48 |
| 1999-05-31 | -97.08 |
| 1999-05-28 | -96.96 |
| 1999-05-27 | -96.78 |
| 1999-05-26 | -96.23 |
| 1999-05-25 | -95.93 |
| 1999-05-24 | -96.36 |
| 1999-05-21 | -96.17 |
| 1999-05-20 | -95.57 |
| 1999-05-19 | -95.02 |
| 1999-05-18 | -94.84 |
| 1999-05-17 | -94.78 |
| 1999-05-14 | -94.59 |
| 1999-05-13 | -94.90 |
| 1999-05-12 | -93.93 |
| 1999-05-11 | -93.93 |
| 1999-05-10 | -95.99 |
| 1999-05-07 | -93.93 |
| 1999-05-06 | -94.53 |
| 1999-05-05 | -96.05 |
| 1999-05-04 | -96.42 |
| 1999-05-03 | -96.84 |
| 1999-04-30 | -97.02 |
| 1999-04-29 | -96.96 |
| 1999-04-28 | -96.90 |
| 1999-04-27 | -96.96 |
| 1999-04-26 | -97.27 |
| 1999-04-23 | -97.33 |
| 1999-04-22 | -98.06 |
| 1999-04-21 | -98.48 |
| 1999-04-20 | -98.48 |
| 1999-04-19 | -98.79 |
| 1999-04-16 | -98.85 |
| 1999-04-15 | -98.79 |
| 1999-04-14 | -98.79 |
| 1999-04-13 | -98.79 |
| 1999-04-12 | -98.66 |
| 1999-04-09 | -98.48 |
| 1999-04-08 | -98.48 |
| 1999-04-07 | -98.72 |
| 1999-04-01 | -98.42 |
| 1999-03-31 | -97.57 |
| 1999-03-30 | -97.57 |
| 1999-03-29 | -97.69 |
| 1999-03-26 | -97.87 |
| 1999-03-25 | -97.69 |
| 1999-03-24 | -97.93 |
| 1999-03-23 | -98.30 |
| 1999-03-22 | -98.06 |
| 1999-03-19 | -98.06 |
| 1999-03-18 | -98.30 |
| 1999-03-17 | -98.06 |
| 1999-03-16 | -98.18 |
| 1999-03-15 | -98.18 |
| 1999-03-12 | -98.18 |
| 1999-03-11 | -97.93 |
| 1999-03-10 | -97.93 |
| 1999-03-09 | -97.93 |
| 1999-03-08 | -98.06 |
| 1999-03-05 | -98.06 |
| 1999-03-04 | -98.00 |
| 1999-03-03 | -98.00 |
| 1999-03-02 | -98.00 |
| 1999-03-01 | -97.69 |
| 1999-02-26 | -98.00 |
| 1999-02-25 | -98.18 |
| 1999-02-24 | -98.18 |
| 1999-02-23 | -98.18 |
| 1999-02-22 | -98.18 |
| 1999-02-19 | -98.36 |
| 1999-02-15 | -98.36 |
| 1999-02-12 | -98.36 |
| 1999-02-11 | -98.24 |
| 1999-02-10 | -98.42 |
| 1999-02-09 | -98.42 |
| 1999-02-08 | -98.36 |
| 1999-02-05 | -98.30 |
| 1999-02-04 | -98.36 |
| 1999-02-03 | -98.06 |
| 1999-02-02 | -98.06 |
| 1999-02-01 | -98.00 |
| 1999-01-29 | -97.93 |
| 1999-01-28 | -97.87 |
| 1999-01-27 | -97.81 |
| 1999-01-26 | -97.87 |
| 1999-01-25 | -97.87 |
| 1999-01-22 | -98.12 |
| 1999-01-21 | -97.87 |
| 1999-01-20 | -97.69 |
| 1999-01-19 | -97.69 |
| 1999-01-18 | -97.93 |
| 1999-01-15 | -97.57 |
| 1999-01-14 | -97.93 |
| 1999-01-13 | -97.63 |
| 1999-01-12 | -97.21 |
| 1999-01-11 | -96.96 |
| 1999-01-08 | -96.66 |
| 1999-01-07 | -96.54 |
| 1999-01-06 | -96.60 |
| 1999-01-05 | -96.60 |
| 1999-01-04 | -96.54 |
| 1998-12-31 | -96.54 |
| 1998-12-30 | -96.54 |
| 1998-12-29 | -96.54 |
| 1998-12-28 | -96.54 |
| 1998-12-24 | -96.42 |
| 1998-12-23 | -96.23 |
| 1998-12-22 | -96.29 |
| 1998-12-21 | -96.29 |
| 1998-12-18 | -96.36 |
| 1998-12-17 | -96.36 |
| 1998-12-16 | -96.48 |
| 1998-12-15 | -96.66 |
| 1998-12-14 | -96.23 |
| 1998-12-11 | -96.05 |
| 1998-12-10 | -96.23 |
| 1998-12-09 | -96.29 |
| 1998-12-08 | -96.36 |
| 1998-12-07 | -96.23 |
| 1998-12-04 | -95.38 |
| 1998-12-03 | -95.14 |
| 1998-12-02 | -94.96 |
| 1998-12-01 | -94.90 |
| 1998-11-30 | -94.29 |
| 1998-11-27 | -94.05 |
| 1998-11-26 | -94.11 |
| 1998-11-25 | -94.11 |
| 1998-11-24 | -94.05 |
| 1998-11-23 | -93.99 |
| 1998-11-20 | -94.05 |
| 1998-11-19 | -94.05 |
| 1998-11-18 | -94.05 |
| 1998-11-17 | -94.05 |
| 1998-11-16 | -93.93 |
| 1998-11-13 | -94.23 |
| 1998-11-12 | -94.41 |
| 1998-11-11 | -94.41 |
| 1998-11-10 | -94.29 |
| 1998-11-09 | -94.11 |
| 1998-11-06 | -93.93 |
| 1998-11-05 | -93.99 |
| 1998-11-04 | -93.93 |
| 1998-11-03 | -94.05 |
| 1998-11-02 | -94.53 |
| 1998-10-30 | -94.90 |
| 1998-10-29 | -94.11 |
| 1998-10-27 | -94.17 |
| 1998-10-26 | -93.93 |
| 1998-10-23 | -93.62 |
| 1998-10-22 | -93.26 |
| 1998-10-21 | -93.62 |
| 1998-10-20 | -94.53 |
| 1998-10-19 | -94.53 |
| 1998-10-16 | -95.20 |
| 1998-10-15 | -95.26 |
| 1998-10-14 | -94.84 |
| 1998-10-13 | -94.78 |
| 1998-10-12 | -94.84 |
| 1998-10-09 | -94.78 |
| 1998-10-08 | -94.72 |
| 1998-10-07 | -94.84 |
| 1998-10-05 | -95.14 |
| 1998-09-30 | -95.26 |
| 1998-09-29 | -95.20 |
| 1998-09-28 | -94.78 |
| 1998-09-25 | -94.53 |
| 1998-09-24 | -95.02 |
| 1998-09-23 | -95.75 |
| 1998-09-22 | -95.14 |
| 1998-09-21 | -95.14 |
| 1998-09-18 | -94.84 |
| 1998-09-17 | -94.84 |
| 1998-09-16 | -94.35 |
| 1998-09-15 | -94.65 |
| 1998-09-14 | -94.90 |
| 1998-09-11 | -94.53 |
| 1998-09-10 | -93.50 |
| 1998-09-09 | -93.68 |
| 1998-09-08 | -92.83 |
| 1998-09-07 | -92.16 |
| 1998-09-04 | -92.35 |
| 1998-09-03 | -92.41 |
| 1998-09-02 | -92.16 |
| 1998-09-01 | -92.47 |
| 1998-08-31 | -92.59 |
| 1998-08-28 | -92.47 |
| 1998-08-27 | -92.35 |
| 1998-08-26 | -91.01 |
| 1998-08-25 | -90.71 |
| 1998-08-24 | -89.31 |
| 1998-08-21 | -88.28 |
| 1998-08-20 | -88.03 |
| 1998-08-19 | -87.24 |
| 1998-08-18 | -87.24 |
| 1998-08-14 | -87.24 |
| 1998-08-13 | -87.00 |
| 1998-08-12 | -87.00 |
| 1998-08-11 | -86.76 |
| 1998-08-10 | -86.70 |
| 1998-08-07 | -88.76 |
| 1998-08-06 | -89.19 |
| 1998-08-05 | -89.31 |
| 1998-08-04 | -89.13 |
| 1998-08-03 | -89.07 |
| 1998-07-31 | -89.07 |
| 1998-07-30 | -89.07 |
| 1998-07-29 | -89.80 |
| 1998-07-28 | -89.80 |
| 1998-07-27 | -89.73 |
| 1998-07-24 | -89.49 |
| 1998-07-23 | -89.25 |
| 1998-07-22 | -89.07 |
| 1998-07-21 | -89.07 |
| 1998-07-20 | -89.37 |
| 1998-07-17 | -89.37 |
| 1998-07-16 | -89.37 |
| 1998-07-15 | -89.55 |
| 1998-07-14 | -89.07 |
| 1998-07-13 | -89.07 |
| 1998-07-10 | -89.31 |
| 1998-07-09 | -89.67 |
| 1998-07-08 | -90.16 |
| 1998-07-07 | -87.24 |
| 1998-07-06 | -86.03 |
| 1998-07-03 | -84.21 |
| 1998-07-02 | -82.39 |
| 1998-06-30 | -81.17 |
| 1998-06-29 | -79.96 |
| 1998-06-26 | -78.44 |
| 1998-06-25 | -78.13 |
| 1998-06-24 | -78.44 |
| 1998-06-23 | -78.44 |
| 1998-06-22 | -78.13 |
| 1998-06-19 | -77.53 |
| 1998-06-18 | -77.53 |
| 1998-06-17 | -77.53 |
| 1998-06-16 | -75.70 |
| 1998-06-15 | -72.06 |
| 1998-06-12 | -72.06 |
| 1998-06-11 | -71.45 |
| 1998-06-10 | -71.45 |
| 1998-06-09 | -70.84 |
| 1998-06-08 | -70.24 |
| 1998-06-05 | -70.24 |
| 1998-06-04 | -69.63 |
| 1998-06-03 | -69.63 |
| 1998-06-02 | -69.02 |
| 1998-06-01 | -69.02 |
| 1998-05-29 | -69.02 |
| 1998-05-28 | -63.56 |
| 1998-05-27 | -59.91 |
| 1998-05-26 | -54.44 |
| 1998-05-25 | -53.23 |
| 1998-05-22 | -53.23 |
| 1998-05-21 | -53.23 |
| 1998-05-20 | -50.80 |
| 1998-05-19 | -56.27 |
| 1998-05-18 | -56.27 |
| 1998-05-15 | -60.52 |
| 1998-05-14 | -60.52 |
| 1998-05-13 | -41.69 |
| 1998-05-12 | -23.47 |
| 1998-05-11 | -22.25 |
| 1998-05-08 | -22.25 |
| 1998-05-07 | -22.86 |
| 1998-05-06 | -22.25 |
| 1998-05-05 | -21.04 |
| 1998-05-04 | -19.21 |
| 1998-05-01 | -21.04 |
| 1998-04-30 | -21.04 |
| 1998-04-29 | -18.61 |
| 1998-04-28 | -18.61 |
| 1998-04-27 | -14.96 |
| 1998-04-24 | -11.93 |
| 1998-04-23 | -11.93 |
| 1998-04-22 | -14.96 |
| 1998-04-21 | -17.39 |
| 1998-04-20 | -18.61 |
| 1998-04-17 | -21.04 |
| 1998-04-16 | -21.64 |
| 1998-04-15 | -21.04 |
| 1998-04-14 | -19.21 |
| 1998-04-09 | -17.39 |
| 1998-04-08 | -16.78 |
| 1998-04-07 | -16.18 |
| 1998-04-03 | -16.18 |
| 1998-04-02 | -16.18 |
| 1998-04-01 | -15.57 |
| 1998-03-31 | -15.57 |
| 1998-03-30 | -15.57 |
| 1998-03-27 | -14.96 |
| 1998-03-26 | -16.18 |
| 1998-03-25 | -15.57 |
| 1998-03-24 | -14.96 |
| 1998-03-23 | -14.35 |
| 1998-03-20 | -14.35 |
| 1998-03-19 | -16.78 |
| 1998-03-18 | -18.61 |
| 1998-03-17 | -19.21 |
| 1998-03-16 | -19.21 |
| 1998-03-13 | -19.82 |
| 1998-03-12 | -19.82 |
| 1998-03-11 | -17.39 |
| 1998-03-10 | -18.00 |
| 1998-03-09 | -18.00 |
| 1998-03-06 | -18.00 |
| 1998-03-05 | -18.00 |
| 1998-03-04 | -16.18 |
| 1998-03-03 | -14.96 |
| 1998-03-02 | -14.96 |
| 1998-02-27 | -13.75 |
| 1998-02-26 | -14.35 |
| 1998-02-25 | -16.78 |
| 1998-02-24 | -18.00 |
| 1998-02-23 | -19.21 |
| 1998-02-20 | -19.21 |
| 1998-02-19 | -18.61 |
| 1998-02-18 | -15.57 |
| 1998-02-17 | -15.57 |
| 1998-02-16 | -16.78 |
| 1998-02-13 | -16.78 |
| 1998-02-12 | -15.57 |
| 1998-02-11 | -16.18 |
| 1998-02-10 | -14.96 |
| 1998-02-09 | -14.96 |
| 1998-02-06 | -14.35 |
| 1998-02-05 | -21.04 |
| 1998-02-04 | -27.11 |
| 1998-02-03 | -27.11 |
| 1998-02-02 | -28.93 |
| 1998-01-27 | -38.04 |
| 1998-01-26 | -39.26 |
| 1998-01-23 | -38.04 |
| 1998-01-22 | -39.87 |
| 1998-01-21 | -40.47 |
| 1998-01-20 | -19.82 |
| 1998-01-19 | -15.57 |
| 1998-01-16 | -11.93 |
| 1998-01-15 | -5.85 |
| 1998-01-14 | 3.26 |
| 1998-01-13 | 6.30 |
| 1998-01-12 | 8.12 |
| 1998-01-09 | 16.02 |
| 1998-01-08 | 21.48 |
| 1998-01-07 | 19.66 |
| 1998-01-06 | 29.08 |
| 1998-01-05 | 30.59 |
| 1998-01-02 | 35.15 |
| 1997-12-31 | 30.59 |
| 1997-12-30 | 30.59 |
| 1997-12-29 | 30.59 |
| 1997-12-24 | 29.08 |
| 1997-12-23 | 27.56 |
| 1997-12-22 | 27.56 |
| 1997-12-19 | 32.11 |
| 1997-12-18 | 32.11 |
| 1997-12-17 | 29.08 |
| 1997-12-16 | 27.56 |
| 1997-12-15 | 27.56 |
| 1997-12-12 | 21.48 |
| 1997-12-11 | 23.00 |
| 1997-12-10 | 21.48 |
| 1997-12-09 | 26.04 |
| 1997-12-08 | 26.04 |
| 1997-12-05 | 24.52 |
| 1997-12-04 | 23.00 |
| 1997-12-03 | 23.00 |
| 1997-12-02 | 24.52 |
| 1997-12-01 | 23.00 |
| 1997-11-28 | 21.48 |
| 1997-11-27 | 21.48 |
| 1997-11-26 | 50.33 |
| 1997-11-25 | 51.85 |
| 1997-11-24 | 51.85 |
| 1997-11-21 | 51.85 |
| 1997-11-20 | 51.85 |
| 1997-11-19 | 51.85 |
| 1997-11-18 | 51.85 |
| 1997-11-17 | 51.85 |
| 1997-11-14 | 51.85 |
| 1997-11-13 | 51.85 |
| 1997-11-12 | 62.48 |
| 1997-11-11 | 62.48 |
| 1997-11-10 | 62.48 |
| 1997-11-07 | 62.48 |
| 1997-11-06 | 62.48 |
| 1997-11-05 | 64.00 |
| 1997-11-04 | 64.00 |
| 1997-11-03 | 65.52 |
| 1997-10-31 | 65.52 |
| 1997-10-30 | 65.52 |
| 1997-10-29 | 64.00 |
| 1997-10-28 | 57.93 |
| 1997-10-27 | 67.04 |
| 1997-10-24 | 64.00 |
| 1997-10-23 | 64.00 |
| 1997-10-22 | 65.82 |
| 1997-10-21 | 74.87 |
| 1997-10-20 | 68.84 |
| 1997-10-17 | 68.84 |
| 1997-10-16 | 68.84 |
| 1997-10-15 | 70.35 |
| 1997-10-14 | 77.88 |
| 1997-10-13 | 68.84 |
| 1997-10-09 | 68.84 |
| 1997-10-08 | 68.84 |
| 1997-10-07 | 70.35 |
| 1997-10-06 | 68.84 |
| 1997-10-03 | 76.38 |
| 1997-09-30 | 71.85 |
| 1997-09-29 | 79.39 |
| 1997-09-26 | 73.36 |
| 1997-09-25 | 73.36 |
| 1997-09-24 | 71.85 |
| 1997-09-23 | 71.85 |
| 1997-09-22 | 71.85 |
| 1997-09-19 | 74.87 |
| 1997-09-18 | 80.90 |
| 1997-09-16 | 80.90 |
| 1997-09-15 | 85.42 |
| 1997-09-12 | 86.93 |
| 1997-09-11 | 86.93 |
| 1997-09-10 | 92.96 |
| 1997-09-09 | 82.41 |
| 1997-09-08 | 80.90 |
| 1997-09-05 | 83.91 |
| 1997-09-04 | 74.87 |
| 1997-09-03 | 77.88 |
| 1997-09-02 | 80.90 |
| 1997-09-01 | 92.96 |
| 1997-08-29 | 92.96 |
| 1997-08-28 | 98.99 |
| 1997-08-27 | 98.99 |
| 1997-08-26 | 102.00 |
| 1997-08-25 | 102.00 |
| 1997-08-22 | 105.02 |
| 1997-08-21 | 98.99 |
| 1997-08-20 | 98.99 |
| 1997-08-19 | 95.97 |
| 1997-08-15 | 105.02 |
| 1997-08-14 | 115.57 |
| 1997-08-13 | 115.57 |
| 1997-08-12 | 117.08 |
| 1997-08-11 | 118.59 |
| 1997-08-08 | 120.09 |
| 1997-08-07 | 120.09 |
| 1997-08-06 | 105.02 |
| 1997-08-05 | 108.03 |
| 1997-08-04 | 109.54 |
| 1997-08-01 | 111.05 |
| 1997-07-31 | 111.05 |
| 1997-07-30 | 103.51 |
| 1997-07-29 | 103.51 |
| 1997-07-28 | 105.02 |
| 1997-07-25 | 102.00 |
| 1997-07-24 | 105.02 |
| 1997-07-23 | 105.02 |
| 1997-07-22 | 105.02 |
| 1997-07-21 | 109.54 |
| 1997-07-18 | 109.54 |
| 1997-07-17 | 117.08 |
| 1997-07-16 | 120.09 |
| 1997-07-15 | 123.11 |
| 1997-07-14 | 123.11 |
| 1997-07-11 | 123.11 |
| 1997-07-10 | 117.08 |
| 1997-07-09 | 123.11 |
| 1997-07-08 | 123.11 |
| 1997-07-07 | 117.08 |
| 1997-07-04 | 123.11 |
| 1997-07-03 | 138.18 |
| 1997-06-27 | 130.65 |
| 1997-06-26 | 106.53 |
| 1997-06-25 | 105.02 |
| 1997-06-24 | 98.99 |
| 1997-06-23 | 95.97 |
| 1997-06-20 | 103.51 |
| 1997-06-19 | 86.93 |
| 1997-06-18 | 80.90 |
| 1997-06-17 | 79.39 |
| 1997-06-16 | 71.85 |
| 1997-06-13 | 67.33 |
| 1997-06-12 | 65.82 |
| 1997-06-11 | 72.16 |
| 1997-06-10 | 76.57 |
| 1997-06-06 | 82.46 |
| 1997-06-05 | 82.46 |
| 1997-06-04 | 82.46 |
| 1997-06-03 | 85.40 |
| 1997-06-02 | 85.40 |
| 1997-05-30 | 80.98 |
| 1997-05-29 | 82.46 |
| 1997-05-28 | 85.40 |
| 1997-05-27 | 86.87 |
| 1997-05-26 | 83.93 |
| 1997-05-23 | 88.34 |
| 1997-05-22 | 82.46 |
| 1997-05-21 | 83.93 |
| 1997-05-20 | 82.46 |
| 1997-05-19 | 82.46 |
| 1997-05-16 | 82.46 |
| 1997-05-15 | 82.46 |
| 1997-05-14 | 82.46 |
| 1997-05-13 | 82.46 |
| 1997-05-12 | 82.46 |
| 1997-05-09 | 82.46 |
| 1997-05-08 | 82.46 |
| 1997-05-07 | 83.93 |
| 1997-05-06 | 82.46 |
| 1997-05-05 | 85.40 |
| 1997-05-02 | 82.46 |
| 1997-05-01 | 82.46 |
| 1997-04-30 | 80.98 |
| 1997-04-29 | 73.63 |
| 1997-04-28 | 73.63 |
| 1997-04-25 | 72.16 |
| 1997-04-24 | 75.10 |
| 1997-04-23 | 67.74 |
| 1997-04-22 | 55.97 |
| 1997-04-21 | 57.44 |
| 1997-04-18 | 57.44 |
| 1997-04-17 | 57.44 |
| 1997-04-16 | 57.44 |
| 1997-04-15 | 58.91 |
| 1997-04-14 | 58.91 |
| 1997-04-11 | 58.91 |
| 1997-04-10 | 58.91 |
| 1997-04-09 | 58.91 |
| 1997-04-08 | 58.91 |
| 1997-04-07 | 60.38 |
| 1997-04-04 | 61.86 |
| 1997-04-03 | 50.08 |
| 1997-04-02 | 70.68 |
| 1997-04-01 | 70.68 |
| 1997-03-27 | 72.16 |
| 1997-03-26 | 73.63 |
| 1997-03-25 | 70.68 |
| 1997-03-24 | 67.74 |
| 1997-03-21 | 61.86 |
| 1997-03-20 | 63.33 |
| 1997-03-19 | 64.80 |
| 1997-03-18 | 61.86 |
| 1997-03-17 | 69.21 |
| 1997-03-14 | 69.21 |
| 1997-03-13 | 73.63 |
| 1997-03-12 | 76.57 |
| 1997-03-11 | 76.57 |
| 1997-03-10 | 85.40 |
| 1997-03-07 | 85.40 |
| 1997-03-06 | 73.63 |
| 1997-03-05 | 67.74 |
| 1997-03-04 | 67.74 |
| 1997-03-03 | 64.80 |
| 1997-02-28 | 63.33 |
| 1997-02-27 | 67.74 |
| 1997-02-26 | 67.74 |
| 1997-02-25 | 82.46 |
| 1997-02-24 | 79.51 |
| 1997-02-21 | 79.51 |
| 1997-02-20 | 80.98 |
| 1997-02-19 | 82.46 |
| 1997-02-18 | 80.98 |
| 1997-02-17 | 83.93 |
| 1997-02-14 | 80.98 |
| 1997-02-13 | 82.46 |
| 1997-02-12 | 75.10 |
| 1997-02-11 | 78.04 |
| 1997-02-10 | 66.27 |
| 1997-02-05 | 78.04 |
| 1997-02-04 | 79.51 |
| 1997-02-03 | 79.51 |
| 1997-01-31 | 79.51 |
| 1997-01-30 | 76.57 |
| 1997-01-29 | 80.98 |
| 1997-01-28 | 79.51 |
| 1997-01-27 | 79.51 |
| 1997-01-24 | 79.51 |
| 1997-01-23 | 82.46 |
| 1997-01-22 | 79.51 |
| 1997-01-21 | 82.46 |
| 1997-01-20 | 79.51 |
| 1997-01-17 | 100.11 |
| 1997-01-16 | 103.05 |
| 1997-01-15 | 106.00 |
| 1997-01-14 | 104.53 |
| 1997-01-13 | 107.47 |
| 1997-01-10 | 108.94 |
| 1997-01-09 | 103.05 |
| 1997-01-08 | 104.53 |
| 1997-01-07 | 108.94 |
| 1997-01-06 | 111.88 |
| 1997-01-03 | 111.88 |
| 1997-01-02 | 119.24 |
| 1996-12-31 | 123.65 |
| 1996-12-30 | 125.13 |
| 1996-12-27 | 106.00 |
| 1996-12-24 | 94.23 |
| 1996-12-23 | 86.87 |
| 1996-12-20 | 82.46 |
| 1996-12-19 | 86.87 |
| 1996-12-18 | 82.46 |
| 1996-12-17 | 82.46 |
| 1996-12-16 | 82.46 |
| 1996-12-13 | 85.40 |
| 1996-12-12 | 85.40 |
| 1996-12-11 | 85.40 |
| 1996-12-10 | 85.40 |
| 1996-12-09 | 79.51 |
| 1996-12-06 | 82.46 |
| 1996-12-05 | 92.75 |
| 1996-12-04 | 92.75 |
| 1996-12-03 | 94.23 |
| 1996-12-02 | 91.28 |
| 1996-11-29 | 91.28 |
| 1996-11-28 | 91.28 |
| 1996-11-27 | 95.70 |
| 1996-11-26 | 85.40 |
| 1996-11-25 | 94.23 |
| 1996-11-22 | 103.05 |
| 1996-11-21 | 106.00 |
| 1996-11-20 | 111.88 |
| 1996-11-19 | 106.00 |
| 1996-11-18 | 103.05 |
| 1996-11-15 | 94.23 |
| 1996-11-14 | 103.05 |
| 1996-11-13 | 103.05 |
| 1996-11-12 | 110.41 |
| 1996-11-11 | 114.83 |
| 1996-11-08 | 114.83 |
| 1996-11-07 | 114.83 |
| 1996-11-06 | 111.88 |
| 1996-11-05 | 114.83 |
| 1996-11-04 | 114.83 |
| 1996-11-01 | 114.83 |
| 1996-10-31 | 116.30 |
| 1996-10-30 | 122.48 |
| 1996-10-29 | 126.87 |
| 1996-10-28 | 126.87 |
| 1996-10-25 | 123.94 |
| 1996-10-24 | 122.48 |
| 1996-10-23 | 121.01 |
| 1996-10-22 | 119.55 |
| 1996-10-18 | 119.55 |
| 1996-10-17 | 115.16 |
| 1996-10-16 | 113.70 |
| 1996-10-15 | 113.70 |
| 1996-10-14 | 113.70 |
| 1996-10-11 | 112.23 |
| 1996-10-10 | 112.23 |
| 1996-10-09 | 112.23 |
| 1996-10-08 | 112.23 |
| 1996-10-07 | 109.30 |
| 1996-10-04 | 104.91 |
| 1996-10-03 | 104.91 |
| 1996-10-02 | 104.91 |
| 1996-10-01 | 97.60 |
| 1996-09-30 | 101.99 |
| 1996-09-27 | 101.99 |
| 1996-09-26 | 101.99 |
| 1996-09-25 | 104.91 |
| 1996-09-24 | 103.45 |
| 1996-09-23 | 100.52 |
| 1996-09-20 | 85.89 |
| 1996-09-19 | 84.42 |
| 1996-09-18 | 85.89 |
| 1996-09-17 | 84.42 |
| 1996-09-16 | 85.89 |
| 1996-09-13 | 82.96 |
| 1996-09-12 | 85.89 |
| 1996-09-11 | 87.35 |
| 1996-09-10 | 87.35 |
| 1996-09-09 | 81.49 |
| 1996-09-06 | 80.03 |
| 1996-09-05 | 91.74 |
| 1996-09-04 | 104.91 |
| 1996-09-03 | 107.84 |
| 1996-09-02 | 109.30 |
| 1996-08-30 | 115.16 |
| 1996-08-29 | 115.16 |
| 1996-08-28 | 115.16 |
| 1996-08-27 | 113.70 |
| 1996-08-23 | 112.23 |
| 1996-08-22 | 113.70 |
| 1996-08-21 | 113.70 |
| 1996-08-20 | 113.70 |
| 1996-08-19 | 113.70 |
| 1996-08-16 | 112.23 |
| 1996-08-15 | 107.84 |
| 1996-08-14 | 106.38 |
| 1996-08-13 | 107.84 |
| 1996-08-12 | 107.84 |
| 1996-08-09 | 109.30 |
| 1996-08-08 | 109.30 |
| 1996-08-07 | 107.84 |
| 1996-08-06 | 107.84 |
| 1996-08-05 | 109.30 |
| 1996-08-02 | 110.77 |
| 1996-08-01 | 104.91 |
| 1996-07-31 | 112.23 |
| 1996-07-30 | 113.70 |
| 1996-07-29 | 118.09 |
| 1996-07-26 | 122.48 |
| 1996-07-25 | 125.40 |
| 1996-07-24 | 125.40 |
| 1996-07-23 | 131.26 |
| 1996-07-22 | 125.40 |
| 1996-07-19 | 121.01 |
| 1996-07-18 | 121.01 |
| 1996-07-17 | 119.55 |
| 1996-07-16 | 121.01 |
| 1996-07-15 | 112.23 |
| 1996-07-12 | 110.77 |
| 1996-07-11 | 116.62 |
| 1996-07-10 | 101.99 |
| 1996-07-09 | 116.62 |
| 1996-07-08 | 134.19 |
| 1996-07-05 | 129.80 |
| 1996-07-04 | 118.09 |
| 1996-07-03 | 119.55 |
| 1996-07-02 | 106.38 |
| 1996-07-01 | 100.52 |
| 1996-06-28 | 99.06 |
| 1996-06-27 | 97.60 |
| 1996-06-26 | 96.13 |
| 1996-06-25 | 100.52 |
| 1996-06-24 | 101.99 |
| 1996-06-21 | 104.91 |
| 1996-06-19 | 99.06 |
| 1996-06-18 | 100.82 |
| 1996-06-14 | 105.12 |
| 1996-06-13 | 106.55 |
| 1996-06-12 | 105.12 |
| 1996-06-11 | 103.68 |
| 1996-06-10 | 109.42 |
| 1996-06-07 | 107.99 |
| 1996-06-06 | 107.99 |
| 1996-06-05 | 112.29 |
| 1996-06-04 | 112.29 |
| 1996-06-03 | 113.72 |
| 1996-05-31 | 113.72 |
| 1996-05-30 | 113.72 |
| 1996-05-29 | 112.29 |
| 1996-05-28 | 115.16 |
| 1996-05-27 | 118.03 |
| 1996-05-24 | 118.03 |
| 1996-05-23 | 118.03 |
| 1996-05-22 | 119.46 |
| 1996-05-21 | 120.90 |
| 1996-05-20 | 118.03 |
| 1996-05-17 | 112.29 |
| 1996-05-16 | 107.99 |
| 1996-05-15 | 109.42 |
| 1996-05-14 | 102.25 |
| 1996-05-13 | 100.82 |
| 1996-05-10 | 100.82 |
| 1996-05-09 | 99.38 |
| 1996-05-08 | 100.82 |
| 1996-05-07 | 100.82 |
| 1996-05-06 | 102.25 |
| 1996-05-03 | 100.82 |
| 1996-05-02 | 100.82 |
| 1996-05-01 | 100.82 |
| 1996-04-30 | 95.08 |
| 1996-04-29 | 92.21 |
| 1996-04-26 | 92.21 |
| 1996-04-25 | 92.21 |
| 1996-04-24 | 92.21 |
| 1996-04-23 | 89.34 |
| 1996-04-22 | 87.91 |
| 1996-04-19 | 72.13 |
| 1996-04-18 | 72.13 |
| 1996-04-17 | 72.13 |
| 1996-04-16 | 67.82 |
| 1996-04-15 | 69.26 |
| 1996-04-12 | 73.56 |
| 1996-04-11 | 76.43 |
| 1996-04-10 | 80.73 |
| 1996-04-09 | 82.17 |
| 1996-04-03 | 90.77 |
| 1996-04-02 | 75.00 |
| 1996-04-01 | 76.43 |
| 1996-03-29 | 67.82 |
| 1996-03-28 | 67.82 |
| 1996-03-27 | 62.09 |
| 1996-03-26 | 63.52 |
| 1996-03-25 | 67.82 |
| 1996-03-22 | 70.69 |
| 1996-03-21 | 60.65 |
| 1996-03-20 | 57.78 |
| 1996-03-19 | 53.48 |
| 1996-03-18 | 53.48 |
| 1996-03-15 | 56.35 |
| 1996-03-14 | 52.05 |
| 1996-03-13 | 53.48 |
| 1996-03-12 | 59.22 |
| 1996-03-11 | 54.91 |
| 1996-03-08 | 60.65 |
| 1996-03-07 | 63.52 |
| 1996-03-06 | 70.69 |
| 1996-03-05 | 73.56 |
| 1996-03-04 | 72.13 |
| 1996-03-01 | 76.43 |
| 1996-02-29 | 76.43 |
| 1996-02-28 | 79.30 |
| 1996-02-27 | 77.86 |
| 1996-02-26 | 77.86 |
| 1996-02-23 | 77.86 |
| 1996-02-22 | 77.86 |
| 1996-02-16 | 79.30 |
| 1996-02-15 | 82.17 |
| 1996-02-14 | 75.00 |
| 1996-02-13 | 72.13 |
| 1996-02-12 | 73.56 |
| 1996-02-09 | 72.13 |
| 1996-02-08 | 72.13 |
| 1996-02-07 | 72.13 |
| 1996-02-06 | 73.56 |
| 1996-02-05 | 72.13 |
| 1996-02-02 | 62.09 |
| 1996-02-01 | 63.52 |
| 1996-01-31 | 64.96 |
| 1996-01-30 | 60.65 |
| 1996-01-29 | 66.39 |
| 1996-01-26 | 70.69 |
| 1996-01-25 | 72.13 |
| 1996-01-24 | 70.69 |
| 1996-01-23 | 76.43 |
| 1996-01-22 | 76.43 |
| 1996-01-19 | 75.00 |
| 1996-01-18 | 73.56 |
| 1996-01-17 | 70.69 |
| 1996-01-16 | 72.13 |
| 1996-01-15 | 72.13 |
| 1996-01-12 | 70.69 |
| 1996-01-11 | 72.13 |
| 1996-01-10 | 70.69 |
| 1996-01-09 | 76.43 |
| 1996-01-08 | 70.69 |
| 1996-01-05 | 72.13 |
| 1996-01-04 | 67.82 |
| 1996-01-03 | 60.65 |
| 1996-01-02 | 57.78 |
| 1995-12-29 | 57.78 |
| 1995-12-28 | 54.91 |
| 1995-12-27 | 54.91 |
| 1995-12-22 | 54.91 |
| 1995-12-21 | 54.91 |
| 1995-12-20 | 56.35 |
| 1995-12-19 | 59.22 |
| 1995-12-18 | 57.78 |
| 1995-12-15 | 57.78 |
| 1995-12-14 | 59.22 |
| 1995-12-13 | 57.78 |
| 1995-12-12 | 64.96 |
| 1995-12-11 | 59.22 |
| 1995-12-08 | 59.22 |
| 1995-12-07 | 59.22 |
| 1995-12-06 | 64.96 |
| 1995-12-05 | 66.39 |
| 1995-12-04 | 66.39 |
| 1995-12-01 | 66.39 |
| 1995-11-30 | 59.22 |
| 1995-11-29 | 57.78 |
| 1995-11-28 | 57.78 |
| 1995-11-27 | 57.78 |
| 1995-11-24 | 57.78 |
| 1995-11-23 | 59.22 |
| 1995-11-22 | 57.78 |
| 1995-11-21 | 57.78 |
| 1995-11-20 | 57.78 |
| 1995-11-17 | 60.65 |
| 1995-11-16 | 59.22 |
| 1995-11-15 | 62.09 |
| 1995-11-14 | 60.65 |
| 1995-11-13 | 62.09 |
| 1995-11-10 | 62.09 |
| 1995-11-09 | 63.52 |
| 1995-11-08 | 63.52 |
| 1995-11-07 | 66.39 |
| 1995-11-06 | 66.39 |
| 1995-11-03 | 66.39 |
| 1995-11-02 | 66.39 |
| 1995-10-31 | 66.39 |
| 1995-10-30 | 66.39 |
| 1995-10-27 | 66.39 |
| 1995-10-26 | 66.39 |
| 1995-10-25 | 65.24 |
| 1995-10-24 | 65.24 |
| 1995-10-23 | 66.67 |
| 1995-10-20 | 66.67 |
| 1995-10-19 | 65.24 |
| 1995-10-18 | 63.82 |
| 1995-10-17 | 60.97 |
| 1995-10-16 | 60.97 |
| 1995-10-13 | 66.67 |
| 1995-10-12 | 66.67 |
| 1995-10-11 | 66.67 |
| 1995-10-10 | 66.67 |
| 1995-10-09 | 69.52 |
| 1995-10-06 | 68.09 |
| 1995-10-05 | 65.24 |
| 1995-10-04 | 65.24 |
| 1995-10-03 | 69.52 |
| 1995-10-02 | 62.39 |
| 1995-09-29 | 62.39 |
| 1995-09-28 | 62.39 |
| 1995-09-27 | 62.39 |
| 1995-09-26 | 69.52 |
| 1995-09-25 | 63.82 |
| 1995-09-22 | 62.39 |
| 1995-09-21 | 60.97 |
| 1995-09-20 | 59.54 |
| 1995-09-19 | 59.54 |
| 1995-09-18 | 58.12 |
| 1995-09-15 | 59.54 |
| 1995-09-14 | 63.82 |
| 1995-09-13 | 63.82 |
| 1995-09-12 | 63.82 |
| 1995-09-11 | 63.82 |
| 1995-09-08 | 58.12 |
| 1995-09-07 | 53.85 |
| 1995-09-06 | 51.00 |
| 1995-09-05 | 51.00 |
| 1995-09-04 | 49.57 |
| 1995-09-01 | 51.00 |
| 1995-08-31 | 49.57 |
| 1995-08-30 | 51.00 |
| 1995-08-29 | 48.15 |
| 1995-08-25 | 51.00 |
| 1995-08-24 | 48.15 |
| 1995-08-23 | 51.00 |
| 1995-08-22 | 45.30 |
| 1995-08-21 | 46.72 |
| 1995-08-18 | 49.57 |
| 1995-08-17 | 46.72 |
| 1995-08-16 | 39.60 |
| 1995-08-15 | 39.60 |
| 1995-08-14 | 38.18 |
| 1995-08-11 | 36.75 |
| 1995-08-10 | 38.18 |
| 1995-08-09 | 36.75 |
| 1995-08-08 | 35.33 |
| 1995-08-07 | 35.33 |
| 1995-08-04 | 36.75 |
| 1995-08-03 | 33.90 |
| 1995-08-02 | 33.90 |
| 1995-08-01 | 36.75 |
| 1995-07-31 | 36.75 |
| 1995-07-28 | 33.90 |
| 1995-07-27 | 31.05 |
| 1995-07-26 | 32.48 |
| 1995-07-25 | 33.90 |
| 1995-07-24 | 31.05 |
| 1995-07-21 | 29.63 |
| 1995-07-20 | 28.21 |
| 1995-07-19 | 28.21 |
| 1995-07-18 | 29.63 |
| 1995-07-17 | 25.36 |
| 1995-07-14 | 25.36 |
| 1995-07-13 | 25.36 |
| 1995-07-12 | 26.78 |
| 1995-07-11 | 29.63 |
| 1995-07-10 | 29.63 |
| 1995-07-07 | 29.63 |
| 1995-07-06 | 31.05 |
| 1995-07-05 | 28.21 |
| 1995-07-04 | 25.36 |
| 1995-07-03 | 25.36 |
| 1995-06-30 | 25.36 |
| 1995-06-29 | 26.78 |
| 1995-06-28 | 23.93 |
| 1995-06-27 | 22.51 |
| 1995-06-26 | 21.08 |
| 1995-06-23 | 19.66 |
| 1995-06-22 | 19.66 |
| 1995-06-21 | 19.66 |
| 1995-06-20 | 11.11 |
| 1995-06-16 | 7.69 |
| 1995-06-15 | 8.26 |
| 1995-06-14 | 6.55 |
| 1995-06-13 | 6.55 |
| 1995-06-12 | 6.55 |
| 1995-06-09 | 6.55 |
| 1995-06-08 | 7.69 |
| 1995-06-07 | 7.69 |
| 1995-06-06 | 7.69 |
| 1995-06-05 | 6.04 |
| 1995-06-01 | 5.49 |
| 1995-05-31 | 4.95 |
| 1995-05-30 | 2.20 |
| 1995-05-29 | 1.65 |
| 1995-05-26 | 2.75 |
| 1995-05-25 | 3.85 |
| 1995-05-24 | 2.75 |
| 1995-05-23 | 1.10 |
| 1995-05-22 | -1.10 |
| 1995-05-19 | -1.10 |
| 1995-05-18 | 1.65 |
| 1995-05-17 | 2.75 |
| 1995-05-16 | 2.75 |
| 1995-05-15 | 2.75 |
| 1995-05-12 | 0.55 |
| 1995-05-11 | -3.85 |
| 1995-05-10 | -1.10 |
| 1995-05-09 | 1.10 |
| 1995-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy