Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2025-09-05 | 3,885.82 |
| 2025-09-04 | 3,771.94 |
| 2025-09-03 | 3,804.48 |
| 2025-09-02 | 3,804.48 |
| 2025-09-01 | 3,804.48 |
| 2025-08-29 | 3,788.21 |
| 2025-08-28 | 3,804.48 |
| 2025-08-27 | 3,804.48 |
| 2025-08-26 | 3,804.48 |
| 2025-08-25 | 3,804.48 |
| 2025-08-22 | 3,804.48 |
| 2025-08-21 | 3,869.55 |
| 2025-08-20 | 3,869.55 |
| 2025-08-19 | 3,788.21 |
| 2025-08-18 | 3,837.01 |
| 2025-08-15 | 3,853.28 |
| 2025-08-14 | 3,853.28 |
| 2025-08-13 | 3,885.82 |
| 2025-08-12 | 3,885.82 |
| 2025-08-11 | 3,934.63 |
| 2025-08-08 | 3,967.16 |
| 2025-08-07 | 3,820.75 |
| 2025-08-06 | 3,820.75 |
| 2025-08-05 | 3,950.89 |
| 2025-08-04 | 3,950.89 |
| 2025-08-01 | 3,902.09 |
| 2025-07-31 | 3,902.09 |
| 2025-07-30 | 3,918.36 |
| 2025-07-29 | 3,950.89 |
| 2025-07-28 | 3,918.36 |
| 2025-07-25 | 3,918.36 |
| 2025-07-24 | 3,934.63 |
| 2025-07-23 | 3,885.82 |
| 2025-07-22 | 3,967.16 |
| 2025-07-21 | 3,967.16 |
| 2025-07-18 | 3,869.55 |
| 2025-07-17 | 3,885.82 |
| 2025-07-16 | 3,950.89 |
| 2025-07-15 | 3,950.89 |
| 2025-07-14 | 3,967.16 |
| 2025-07-11 | 3,934.63 |
| 2025-07-10 | 3,967.16 |
| 2025-07-09 | 3,999.70 |
| 2025-07-08 | 3,999.70 |
| 2025-07-07 | 4,040.37 |
| 2025-07-04 | 4,040.37 |
| 2025-07-03 | 4,024.75 |
| 2025-07-02 | 3,852.88 |
| 2025-06-30 | 3,837.26 |
| 2025-06-27 | 3,774.76 |
| 2025-06-26 | 3,759.14 |
| 2025-06-25 | 3,759.14 |
| 2025-06-24 | 3,806.01 |
| 2025-06-23 | 3,727.89 |
| 2025-06-20 | 3,759.14 |
| 2025-06-19 | 3,727.89 |
| 2025-06-18 | 3,727.89 |
| 2025-06-17 | 3,790.39 |
| 2025-06-16 | 3,727.89 |
| 2025-06-13 | 3,806.01 |
| 2025-06-12 | 3,806.01 |
| 2025-06-11 | 3,649.77 |
| 2025-06-10 | 3,618.52 |
| 2025-06-09 | 3,712.27 |
| 2025-06-06 | 3,649.77 |
| 2025-06-05 | 3,665.40 |
| 2025-06-04 | 3,681.02 |
| 2025-06-03 | 3,649.77 |
| 2025-06-02 | 3,649.77 |
| 2025-05-30 | 3,649.77 |
| 2025-05-29 | 3,649.77 |
| 2025-05-28 | 3,649.77 |
| 2025-05-27 | 3,649.77 |
| 2025-05-26 | 3,649.77 |
| 2025-05-23 | 3,649.77 |
| 2025-05-22 | 3,681.02 |
| 2025-05-21 | 3,681.02 |
| 2025-05-20 | 3,681.02 |
| 2025-05-19 | 3,649.77 |
| 2025-05-16 | 3,649.77 |
| 2025-05-15 | 3,649.77 |
| 2025-05-14 | 3,618.52 |
| 2025-05-13 | 3,587.27 |
| 2025-05-12 | 3,556.03 |
| 2025-05-09 | 3,509.15 |
| 2025-05-08 | 3,493.53 |
| 2025-05-07 | 3,477.91 |
| 2025-05-06 | 3,477.91 |
| 2025-05-02 | 3,446.66 |
| 2025-04-30 | 3,446.66 |
| 2025-04-29 | 3,415.41 |
| 2025-04-28 | 3,415.41 |
| 2025-04-25 | 3,399.79 |
| 2025-04-24 | 3,399.79 |
| 2025-04-23 | 3,415.41 |
| 2025-04-22 | 3,415.41 |
| 2025-04-17 | 3,462.28 |
| 2025-04-16 | 3,462.28 |
| 2025-04-15 | 3,462.28 |
| 2025-04-14 | 3,462.28 |
| 2025-04-11 | 3,446.66 |
| 2025-04-10 | 3,493.53 |
| 2025-04-09 | 3,477.91 |
| 2025-04-08 | 3,290.42 |
| 2025-04-07 | 3,227.92 |
| 2025-04-03 | 3,384.16 |
| 2025-04-02 | 3,368.54 |
| 2025-04-01 | 3,321.67 |
| 2025-03-31 | 3,368.54 |
| 2025-03-28 | 3,368.54 |
| 2025-03-27 | 3,368.54 |
| 2025-03-26 | 3,368.54 |
| 2025-03-25 | 3,290.42 |
| 2025-03-24 | 3,243.55 |
| 2025-03-21 | 3,259.17 |
| 2025-03-20 | 3,274.79 |
| 2025-03-19 | 3,274.79 |
| 2025-03-18 | 3,352.91 |
| 2025-03-17 | 3,306.04 |
| 2025-03-14 | 3,321.67 |
| 2025-03-13 | 3,306.04 |
| 2025-03-12 | 3,352.91 |
| 2025-03-11 | 3,306.04 |
| 2025-03-10 | 3,259.17 |
| 2025-03-07 | 3,274.79 |
| 2025-03-06 | 3,399.79 |
| 2025-03-05 | 3,759.14 |
| 2025-03-04 | 3,743.52 |
| 2025-03-03 | 3,759.14 |
| 2025-02-28 | 3,821.64 |
| 2025-02-27 | 3,821.64 |
| 2025-02-26 | 3,852.88 |
| 2025-02-25 | 3,743.52 |
| 2025-02-24 | 3,806.01 |
| 2025-02-21 | 3,806.01 |
| 2025-02-20 | 3,774.76 |
| 2025-02-19 | 3,774.76 |
| 2025-02-18 | 3,727.89 |
| 2025-02-17 | 3,727.89 |
| 2025-02-14 | 3,774.76 |
| 2025-02-13 | 3,806.01 |
| 2025-02-12 | 3,806.01 |
| 2025-02-11 | 3,790.39 |
| 2025-02-10 | 3,821.64 |
| 2025-02-07 | 3,837.26 |
| 2025-02-06 | 3,837.26 |
| 2025-02-05 | 3,837.26 |
| 2025-02-04 | 3,837.26 |
| 2025-02-03 | 3,790.39 |
| 2025-01-28 | 3,790.39 |
| 2025-01-27 | 3,790.39 |
| 2025-01-24 | 3,806.01 |
| 2025-01-23 | 3,806.01 |
| 2025-01-22 | 3,790.39 |
| 2025-01-21 | 3,727.89 |
| 2025-01-20 | 3,727.89 |
| 2025-01-17 | 3,727.89 |
| 2025-01-16 | 3,743.52 |
| 2025-01-15 | 3,774.76 |
| 2025-01-14 | 3,665.40 |
| 2025-01-13 | 3,649.77 |
| 2025-01-10 | 3,696.64 |
| 2025-01-09 | 3,696.64 |
| 2025-01-08 | 3,743.52 |
| 2025-01-07 | 3,743.52 |
| 2025-01-06 | 3,774.76 |
| 2025-01-03 | 3,774.76 |
| 2025-01-02 | 3,774.76 |
| 2024-12-31 | 3,774.76 |
| 2024-12-30 | 3,774.76 |
| 2024-12-27 | 3,681.02 |
| 2024-12-24 | 3,759.14 |
| 2024-12-23 | 3,665.40 |
| 2024-12-20 | 3,712.27 |
| 2024-12-19 | 3,712.27 |
| 2024-12-18 | 3,712.27 |
| 2024-12-17 | 3,696.64 |
| 2024-12-16 | 3,696.64 |
| 2024-12-13 | 3,743.52 |
| 2024-12-12 | 3,743.52 |
| 2024-12-11 | 3,743.52 |
| 2024-12-10 | 3,727.89 |
| 2024-12-09 | 3,696.64 |
| 2024-12-06 | 3,743.52 |
| 2024-12-05 | 3,743.52 |
| 2024-12-04 | 3,727.89 |
| 2024-12-03 | 3,727.89 |
| 2024-12-02 | 3,727.89 |
| 2024-11-29 | 3,727.89 |
| 2024-11-28 | 3,727.89 |
| 2024-11-27 | 3,727.89 |
| 2024-11-26 | 3,712.27 |
| 2024-11-25 | 3,649.77 |
| 2024-11-22 | 3,743.52 |
| 2024-11-21 | 3,712.27 |
| 2024-11-20 | 3,712.27 |
| 2024-11-19 | 3,712.27 |
| 2024-11-18 | 3,712.27 |
| 2024-11-15 | 3,571.65 |
| 2024-11-14 | 3,556.03 |
| 2024-11-13 | 3,634.15 |
| 2024-11-12 | 3,634.15 |
| 2024-11-11 | 3,634.15 |
| 2024-11-08 | 3,806.01 |
| 2024-11-07 | 3,806.01 |
| 2024-11-06 | 3,806.01 |
| 2024-11-05 | 3,790.39 |
| 2024-11-04 | 3,837.26 |
| 2024-11-01 | 3,821.64 |
| 2024-10-31 | 3,821.64 |
| 2024-10-30 | 3,821.64 |
| 2024-10-29 | 3,696.64 |
| 2024-10-28 | 3,571.65 |
| 2024-10-25 | 3,743.52 |
| 2024-10-24 | 3,743.52 |
| 2024-10-23 | 3,712.27 |
| 2024-10-22 | 3,712.27 |
| 2024-10-21 | 3,712.27 |
| 2024-10-18 | 3,649.77 |
| 2024-10-17 | 3,540.40 |
| 2024-10-16 | 3,649.77 |
| 2024-10-15 | 3,649.77 |
| 2024-10-14 | 3,727.89 |
| 2024-10-10 | 3,727.89 |
| 2024-10-09 | 3,727.89 |
| 2024-10-08 | 3,727.89 |
| 2024-10-07 | 3,774.76 |
| 2024-10-04 | 3,649.77 |
| 2024-10-03 | 3,681.02 |
| 2024-10-02 | 3,681.02 |
| 2024-09-30 | 3,696.64 |
| 2024-09-27 | 3,696.64 |
| 2024-09-26 | 3,782.58 |
| 2024-09-25 | 3,782.58 |
| 2024-09-24 | 3,782.58 |
| 2024-09-23 | 3,812.67 |
| 2024-09-20 | 3,782.58 |
| 2024-09-19 | 3,812.67 |
| 2024-09-17 | 3,797.62 |
| 2024-09-16 | 3,752.48 |
| 2024-09-13 | 3,752.48 |
| 2024-09-12 | 3,752.48 |
| 2024-09-11 | 3,737.43 |
| 2024-09-10 | 3,647.14 |
| 2024-09-09 | 3,511.70 |
| 2024-09-05 | 3,556.84 |
| 2024-09-04 | 3,556.84 |
| 2024-09-03 | 3,541.80 |
| 2024-09-02 | 3,571.89 |
| 2024-08-30 | 3,541.80 |
| 2024-08-29 | 3,541.80 |
| 2024-08-28 | 3,541.80 |
| 2024-08-27 | 3,436.45 |
| 2024-08-26 | 3,406.36 |
| 2024-08-23 | 3,406.36 |
| 2024-08-22 | 3,406.36 |
| 2024-08-21 | 3,466.55 |
| 2024-08-20 | 3,481.60 |
| 2024-08-19 | 3,481.60 |
| 2024-08-16 | 3,481.60 |
| 2024-08-15 | 3,481.60 |
| 2024-08-14 | 3,421.41 |
| 2024-08-13 | 3,421.41 |
| 2024-08-12 | 3,391.31 |
| 2024-08-09 | 3,391.31 |
| 2024-08-08 | 3,331.11 |
| 2024-08-07 | 3,376.26 |
| 2024-08-06 | 3,346.16 |
| 2024-08-05 | 3,346.16 |
| 2024-08-02 | 3,406.36 |
| 2024-08-01 | 3,466.55 |
| 2024-07-31 | 3,466.55 |
| 2024-07-30 | 3,466.55 |
| 2024-07-29 | 3,466.55 |
| 2024-07-26 | 3,436.45 |
| 2024-07-25 | 3,436.45 |
| 2024-07-24 | 3,436.45 |
| 2024-07-23 | 3,406.36 |
| 2024-07-22 | 3,301.02 |
| 2024-07-19 | 3,466.55 |
| 2024-07-18 | 3,466.55 |
| 2024-07-17 | 3,511.70 |
| 2024-07-16 | 3,511.70 |
| 2024-07-15 | 3,541.80 |
| 2024-07-12 | 3,526.75 |
| 2024-07-11 | 3,541.80 |
| 2024-07-10 | 3,541.80 |
| 2024-07-09 | 3,556.84 |
| 2024-07-08 | 3,496.65 |
| 2024-07-05 | 3,436.45 |
| 2024-07-04 | 3,407.82 |
| 2024-07-03 | 3,407.82 |
| 2024-07-02 | 3,422.14 |
| 2024-06-28 | 3,407.82 |
| 2024-06-27 | 3,364.87 |
| 2024-06-26 | 3,422.14 |
| 2024-06-25 | 3,422.14 |
| 2024-06-24 | 3,350.55 |
| 2024-06-21 | 3,479.41 |
| 2024-06-20 | 3,479.41 |
| 2024-06-19 | 3,479.41 |
| 2024-06-18 | 3,450.77 |
| 2024-06-17 | 3,479.41 |
| 2024-06-14 | 3,479.41 |
| 2024-06-13 | 3,465.09 |
| 2024-06-12 | 3,407.82 |
| 2024-06-11 | 3,407.82 |
| 2024-06-07 | 3,407.82 |
| 2024-06-06 | 3,422.14 |
| 2024-06-05 | 3,422.14 |
| 2024-06-04 | 3,479.41 |
| 2024-06-03 | 3,422.14 |
| 2024-05-31 | 3,522.36 |
| 2024-05-30 | 3,479.41 |
| 2024-05-29 | 3,479.41 |
| 2024-05-28 | 3,479.41 |
| 2024-05-27 | 3,579.63 |
| 2024-05-24 | 3,508.04 |
| 2024-05-23 | 3,694.17 |
| 2024-05-22 | 3,708.49 |
| 2024-05-21 | 3,579.63 |
| 2024-05-20 | 3,379.18 |
| 2024-05-17 | 3,321.91 |
| 2024-05-16 | 3,336.23 |
| 2024-05-14 | 3,264.64 |
| 2024-05-13 | 3,121.47 |
| 2024-05-10 | 3,092.83 |
| 2024-05-09 | 3,121.47 |
| 2024-05-08 | 3,107.15 |
| 2024-05-07 | 2,978.29 |
| 2024-05-06 | 2,978.29 |
| 2024-05-03 | 2,935.34 |
| 2024-05-02 | 2,892.38 |
| 2024-04-30 | 2,892.38 |
| 2024-04-29 | 2,935.34 |
| 2024-04-26 | 2,935.34 |
| 2024-04-25 | 2,863.75 |
| 2024-04-24 | 2,777.84 |
| 2024-04-23 | 2,820.80 |
| 2024-04-22 | 2,806.48 |
| 2024-04-19 | 2,835.11 |
| 2024-04-18 | 2,835.11 |
| 2024-04-17 | 2,835.11 |
| 2024-04-16 | 2,863.75 |
| 2024-04-15 | 2,835.11 |
| 2024-04-12 | 2,849.43 |
| 2024-04-11 | 2,892.38 |
| 2024-04-10 | 2,892.38 |
| 2024-04-09 | 2,921.02 |
| 2024-04-08 | 2,921.02 |
| 2024-04-05 | 2,863.75 |
| 2024-04-03 | 2,849.43 |
| 2024-04-02 | 2,878.07 |
| 2024-03-28 | 2,892.38 |
| 2024-03-27 | 2,835.11 |
| 2024-03-26 | 3,006.93 |
| 2024-03-25 | 3,006.93 |
| 2024-03-22 | 3,021.24 |
| 2024-03-21 | 2,921.02 |
| 2024-03-20 | 2,849.43 |
| 2024-03-19 | 2,849.43 |
| 2024-03-18 | 2,806.48 |
| 2024-03-15 | 2,763.53 |
| 2024-03-14 | 2,806.48 |
| 2024-03-13 | 2,806.48 |
| 2024-03-12 | 2,792.16 |
| 2024-03-11 | 2,806.48 |
| 2024-03-08 | 2,763.53 |
| 2024-03-07 | 2,448.54 |
| 2024-03-06 | 2,434.22 |
| 2024-03-05 | 2,448.54 |
| 2024-03-04 | 2,477.17 |
| 2024-03-01 | 2,477.17 |
| 2024-02-29 | 2,520.13 |
| 2024-02-28 | 2,520.13 |
| 2024-02-27 | 2,520.13 |
| 2024-02-26 | 2,477.17 |
| 2024-02-23 | 2,477.17 |
| 2024-02-22 | 2,520.13 |
| 2024-02-21 | 2,520.13 |
| 2024-02-20 | 2,520.13 |
| 2024-02-19 | 2,520.13 |
| 2024-02-16 | 2,520.13 |
| 2024-02-15 | 2,505.81 |
| 2024-02-14 | 2,505.81 |
| 2024-02-09 | 2,477.17 |
| 2024-02-08 | 2,477.17 |
| 2024-02-07 | 2,448.54 |
| 2024-02-06 | 2,448.54 |
| 2024-02-05 | 2,448.54 |
| 2024-02-02 | 2,448.54 |
| 2024-02-01 | 2,448.54 |
| 2024-01-31 | 2,448.54 |
| 2024-01-30 | 2,448.54 |
| 2024-01-29 | 2,405.59 |
| 2024-01-26 | 2,405.59 |
| 2024-01-25 | 2,391.27 |
| 2024-01-24 | 2,362.63 |
| 2024-01-23 | 2,391.27 |
| 2024-01-22 | 2,376.95 |
| 2024-01-19 | 2,376.95 |
| 2024-01-18 | 2,376.95 |
| 2024-01-17 | 2,376.95 |
| 2024-01-16 | 2,405.59 |
| 2024-01-15 | 2,376.95 |
| 2024-01-12 | 2,448.54 |
| 2024-01-11 | 2,477.17 |
| 2024-01-10 | 2,448.54 |
| 2024-01-09 | 2,434.22 |
| 2024-01-08 | 2,448.54 |
| 2024-01-05 | 2,477.17 |
| 2024-01-04 | 2,477.17 |
| 2024-01-03 | 2,477.17 |
| 2024-01-02 | 2,477.17 |
| 2023-12-29 | 2,434.22 |
| 2023-12-28 | 2,434.22 |
| 2023-12-27 | 2,348.31 |
| 2023-12-22 | 2,319.68 |
| 2023-12-21 | 2,319.68 |
| 2023-12-20 | 2,319.68 |
| 2023-12-19 | 2,319.68 |
| 2023-12-18 | 2,319.68 |
| 2023-12-15 | 2,319.68 |
| 2023-12-14 | 2,305.36 |
| 2023-12-13 | 2,319.68 |
| 2023-12-12 | 2,205.14 |
| 2023-12-11 | 2,276.73 |
| 2023-12-08 | 2,276.73 |
| 2023-12-07 | 2,334.00 |
| 2023-12-06 | 2,434.22 |
| 2023-12-05 | 2,462.86 |
| 2023-12-04 | 2,462.86 |
| 2023-12-01 | 2,477.17 |
| 2023-11-30 | 2,477.17 |
| 2023-11-29 | 2,477.17 |
| 2023-11-28 | 2,477.17 |
| 2023-11-27 | 2,477.17 |
| 2023-11-24 | 2,434.22 |
| 2023-11-23 | 2,620.35 |
| 2023-11-22 | 2,720.57 |
| 2023-11-21 | 2,648.98 |
| 2023-11-20 | 2,462.86 |
| 2023-11-17 | 2,448.54 |
| 2023-11-16 | 2,448.54 |
| 2023-11-15 | 2,405.59 |
| 2023-11-14 | 2,305.36 |
| 2023-11-13 | 2,305.36 |
| 2023-11-10 | 2,334.00 |
| 2023-11-09 | 2,305.36 |
| 2023-11-08 | 2,291.04 |
| 2023-11-07 | 2,305.36 |
| 2023-11-06 | 2,319.68 |
| 2023-11-03 | 2,205.14 |
| 2023-11-02 | 2,190.82 |
| 2023-11-01 | 2,190.82 |
| 2023-10-31 | 2,276.73 |
| 2023-10-30 | 2,219.46 |
| 2023-10-27 | 2,233.77 |
| 2023-10-26 | 2,219.46 |
| 2023-10-25 | 2,219.46 |
| 2023-10-24 | 2,219.46 |
| 2023-10-20 | 2,205.14 |
| 2023-10-19 | 2,205.14 |
| 2023-10-18 | 2,190.82 |
| 2023-10-17 | 2,205.14 |
| 2023-10-16 | 2,233.77 |
| 2023-10-13 | 2,233.77 |
| 2023-10-12 | 2,233.77 |
| 2023-10-11 | 2,190.82 |
| 2023-10-10 | 2,233.77 |
| 2023-10-09 | 2,190.82 |
| 2023-10-06 | 2,190.82 |
| 2023-10-05 | 2,276.73 |
| 2023-10-04 | 2,305.36 |
| 2023-10-03 | 2,334.00 |
| 2023-09-29 | 2,334.00 |
| 2023-09-28 | 2,326.84 |
| 2023-09-27 | 2,326.84 |
| 2023-09-26 | 2,326.84 |
| 2023-09-25 | 2,313.20 |
| 2023-09-22 | 2,313.20 |
| 2023-09-21 | 2,285.94 |
| 2023-09-20 | 2,285.94 |
| 2023-09-19 | 2,272.30 |
| 2023-09-18 | 2,285.94 |
| 2023-09-15 | 2,326.84 |
| 2023-09-14 | 2,340.47 |
| 2023-09-13 | 2,326.84 |
| 2023-09-12 | 2,340.47 |
| 2023-09-11 | 2,340.47 |
| 2023-09-07 | 2,354.11 |
| 2023-09-06 | 2,326.84 |
| 2023-09-05 | 2,354.11 |
| 2023-09-04 | 2,354.11 |
| 2023-08-31 | 2,354.11 |
| 2023-08-30 | 2,149.60 |
| 2023-08-29 | 2,149.60 |
| 2023-08-28 | 2,095.06 |
| 2023-08-25 | 2,095.06 |
| 2023-08-24 | 2,095.06 |
| 2023-08-23 | 2,095.06 |
| 2023-08-22 | 2,095.06 |
| 2023-08-21 | 2,095.06 |
| 2023-08-18 | 2,095.06 |
| 2023-08-17 | 2,095.06 |
| 2023-08-16 | 2,081.43 |
| 2023-08-15 | 2,081.43 |
| 2023-08-14 | 2,081.43 |
| 2023-08-11 | 2,081.43 |
| 2023-08-10 | 2,081.43 |
| 2023-08-09 | 2,081.43 |
| 2023-08-08 | 2,081.43 |
| 2023-08-07 | 2,081.43 |
| 2023-08-04 | 2,013.26 |
| 2023-08-03 | 2,013.26 |
| 2023-08-02 | 2,013.26 |
| 2023-08-01 | 2,081.43 |
| 2023-07-31 | 2,081.43 |
| 2023-07-28 | 2,081.43 |
| 2023-07-27 | 2,081.43 |
| 2023-07-26 | 2,081.43 |
| 2023-07-25 | 2,081.43 |
| 2023-07-24 | 2,108.70 |
| 2023-07-21 | 2,095.06 |
| 2023-07-20 | 2,081.43 |
| 2023-07-19 | 2,081.43 |
| 2023-07-18 | 2,040.53 |
| 2023-07-14 | 2,040.53 |
| 2023-07-13 | 2,095.06 |
| 2023-07-12 | 2,095.06 |
| 2023-07-11 | 2,095.06 |
| 2023-07-10 | 2,081.43 |
| 2023-07-07 | 1,988.72 |
| 2023-07-06 | 1,949.55 |
| 2023-07-05 | 1,936.50 |
| 2023-07-04 | 1,936.50 |
| 2023-07-03 | 1,910.39 |
| 2023-06-30 | 1,910.39 |
| 2023-06-29 | 1,897.34 |
| 2023-06-28 | 1,897.34 |
| 2023-06-27 | 1,897.34 |
| 2023-06-26 | 1,897.34 |
| 2023-06-23 | 1,910.39 |
| 2023-06-21 | 1,910.39 |
| 2023-06-20 | 1,910.39 |
| 2023-06-19 | 1,910.39 |
| 2023-06-16 | 1,923.44 |
| 2023-06-15 | 1,923.44 |
| 2023-06-14 | 1,923.44 |
| 2023-06-13 | 1,766.79 |
| 2023-06-12 | 1,858.17 |
| 2023-06-09 | 1,805.95 |
| 2023-06-08 | 1,792.90 |
| 2023-06-07 | 1,779.85 |
| 2023-06-06 | 1,779.85 |
| 2023-06-05 | 1,688.46 |
| 2023-06-02 | 1,779.85 |
| 2023-06-01 | 1,714.57 |
| 2023-05-31 | 1,584.03 |
| 2023-05-30 | 1,714.57 |
| 2023-05-29 | 1,714.57 |
| 2023-05-25 | 1,531.81 |
| 2023-05-24 | 1,753.74 |
| 2023-05-23 | 1,753.74 |
| 2023-05-22 | 1,753.74 |
| 2023-05-19 | 1,753.74 |
| 2023-05-18 | 1,753.74 |
| 2023-05-17 | 1,753.74 |
| 2023-05-16 | 1,753.74 |
| 2023-05-15 | 1,766.79 |
| 2023-05-12 | 1,766.79 |
| 2023-05-11 | 1,766.79 |
| 2023-05-10 | 1,766.79 |
| 2023-05-09 | 1,766.79 |
| 2023-05-08 | 1,779.85 |
| 2023-05-05 | 1,792.90 |
| 2023-05-04 | 1,792.90 |
| 2023-05-03 | 1,792.90 |
| 2023-05-02 | 1,792.90 |
| 2023-04-28 | 1,792.90 |
| 2023-04-27 | 1,753.74 |
| 2023-04-26 | 1,753.74 |
| 2023-04-25 | 1,753.74 |
| 2023-04-24 | 1,753.74 |
| 2023-04-21 | 1,792.90 |
| 2023-04-20 | 1,792.90 |
| 2023-04-19 | 1,597.08 |
| 2023-04-18 | 1,597.08 |
| 2023-04-17 | 1,597.08 |
| 2023-04-14 | 1,597.08 |
| 2023-04-13 | 1,570.97 |
| 2023-04-12 | 1,531.81 |
| 2023-04-11 | 1,531.81 |
| 2023-04-06 | 1,518.76 |
| 2023-04-04 | 1,570.97 |
| 2023-04-03 | 1,570.97 |
| 2023-03-31 | 1,610.14 |
| 2023-03-30 | 1,505.70 |
| 2023-03-29 | 1,492.65 |
| 2023-03-28 | 1,505.70 |
| 2023-03-27 | 1,479.59 |
| 2023-03-24 | 1,570.97 |
| 2023-03-23 | 1,557.92 |
| 2023-03-22 | 1,557.92 |
| 2023-03-21 | 1,544.86 |
| 2023-03-20 | 1,544.86 |
| 2023-03-17 | 1,544.86 |
| 2023-03-16 | 1,544.86 |
| 2023-03-15 | 1,584.03 |
| 2023-03-14 | 1,531.81 |
| 2023-03-13 | 1,505.70 |
| 2023-03-10 | 1,505.70 |
| 2023-03-09 | 1,544.86 |
| 2023-03-08 | 1,544.86 |
| 2023-03-07 | 1,557.92 |
| 2023-03-06 | 1,557.92 |
| 2023-03-03 | 1,544.86 |
| 2023-03-02 | 1,544.86 |
| 2023-03-01 | 1,544.86 |
| 2023-02-28 | 1,544.86 |
| 2023-02-27 | 1,544.86 |
| 2023-02-24 | 1,570.97 |
| 2023-02-23 | 1,570.97 |
| 2023-02-22 | 1,570.97 |
| 2023-02-21 | 1,570.97 |
| 2023-02-20 | 1,544.86 |
| 2023-02-17 | 1,597.08 |
| 2023-02-16 | 1,597.08 |
| 2023-02-15 | 1,597.08 |
| 2023-02-14 | 1,544.86 |
| 2023-02-13 | 1,531.81 |
| 2023-02-10 | 1,531.81 |
| 2023-02-09 | 1,531.81 |
| 2023-02-08 | 1,544.86 |
| 2023-02-07 | 1,544.86 |
| 2023-02-06 | 1,531.81 |
| 2023-02-03 | 1,531.81 |
| 2023-02-02 | 1,505.70 |
| 2023-02-01 | 1,505.70 |
| 2023-01-31 | 1,570.97 |
| 2023-01-30 | 1,531.81 |
| 2023-01-27 | 1,623.19 |
| 2023-01-26 | 1,570.97 |
| 2023-01-20 | 1,570.97 |
| 2023-01-19 | 1,492.65 |
| 2023-01-18 | 1,505.70 |
| 2023-01-17 | 1,453.48 |
| 2023-01-16 | 1,440.43 |
| 2023-01-13 | 1,492.65 |
| 2023-01-12 | 1,466.54 |
| 2023-01-11 | 1,466.54 |
| 2023-01-10 | 1,466.54 |
| 2023-01-09 | 1,466.54 |
| 2023-01-06 | 1,466.54 |
| 2023-01-05 | 1,466.54 |
| 2023-01-04 | 1,531.81 |
| 2023-01-03 | 1,518.76 |
| 2022-12-30 | 1,518.76 |
| 2022-12-29 | 1,518.76 |
| 2022-12-28 | 1,597.08 |
| 2022-12-23 | 1,466.54 |
| 2022-12-22 | 1,466.54 |
| 2022-12-21 | 1,466.54 |
| 2022-12-20 | 1,466.54 |
| 2022-12-19 | 1,466.54 |
| 2022-12-16 | 1,466.54 |
| 2022-12-15 | 1,466.54 |
| 2022-12-14 | 1,466.54 |
| 2022-12-13 | 1,440.43 |
| 2022-12-12 | 1,427.37 |
| 2022-12-09 | 1,375.16 |
| 2022-12-08 | 1,349.05 |
| 2022-12-07 | 1,349.05 |
| 2022-12-06 | 1,244.61 |
| 2022-12-05 | 1,244.61 |
| 2022-12-02 | 1,244.61 |
| 2022-12-01 | 1,244.61 |
| 2022-11-30 | 1,244.61 |
| 2022-11-29 | 1,244.61 |
| 2022-11-28 | 1,244.61 |
| 2022-11-25 | 1,244.61 |
| 2022-11-24 | 1,205.45 |
| 2022-11-23 | 1,205.45 |
| 2022-11-22 | 1,205.45 |
| 2022-11-21 | 1,205.45 |
| 2022-11-18 | 1,205.45 |
| 2022-11-17 | 1,218.50 |
| 2022-11-16 | 1,205.45 |
| 2022-11-15 | 1,244.61 |
| 2022-11-14 | 1,218.50 |
| 2022-11-11 | 1,205.45 |
| 2022-11-10 | 1,205.45 |
| 2022-11-09 | 1,231.56 |
| 2022-11-08 | 1,231.56 |
| 2022-11-07 | 1,231.56 |
| 2022-11-04 | 1,231.56 |
| 2022-11-03 | 1,270.72 |
| 2022-11-02 | 1,270.72 |
| 2022-11-01 | 1,270.72 |
| 2022-10-31 | 1,309.88 |
| 2022-10-28 | 1,309.88 |
| 2022-10-27 | 1,309.88 |
| 2022-10-26 | 1,309.88 |
| 2022-10-25 | 1,244.61 |
| 2022-10-24 | 1,257.67 |
| 2022-10-21 | 1,244.61 |
| 2022-10-20 | 1,309.88 |
| 2022-10-19 | 1,362.10 |
| 2022-10-18 | 1,362.10 |
| 2022-10-17 | 1,362.10 |
| 2022-10-14 | 1,362.10 |
| 2022-10-13 | 1,296.83 |
| 2022-10-12 | 1,296.83 |
| 2022-10-11 | 1,296.83 |
| 2022-10-10 | 1,401.27 |
| 2022-10-07 | 1,440.43 |
| 2022-10-06 | 1,440.43 |
| 2022-10-05 | 1,440.43 |
| 2022-10-03 | 1,440.43 |
| 2022-09-30 | 1,449.57 |
| 2022-09-29 | 1,449.57 |
| 2022-09-28 | 1,449.57 |
| 2022-09-27 | 1,449.57 |
| 2022-09-26 | 1,449.57 |
| 2022-09-23 | 1,449.57 |
| 2022-09-22 | 1,411.15 |
| 2022-09-21 | 1,462.37 |
| 2022-09-20 | 1,462.37 |
| 2022-09-19 | 1,449.57 |
| 2022-09-16 | 1,462.37 |
| 2022-09-15 | 1,513.60 |
| 2022-09-14 | 1,475.18 |
| 2022-09-13 | 1,475.18 |
| 2022-09-09 | 1,449.57 |
| 2022-09-08 | 1,487.99 |
| 2022-09-07 | 1,487.99 |
| 2022-09-06 | 1,487.99 |
| 2022-09-05 | 1,487.99 |
| 2022-09-02 | 1,487.99 |
| 2022-09-01 | 1,487.99 |
| 2022-08-31 | 1,487.99 |
| 2022-08-30 | 1,462.37 |
| 2022-08-29 | 1,462.37 |
| 2022-08-26 | 1,462.37 |
| 2022-08-25 | 1,487.99 |
| 2022-08-24 | 1,487.99 |
| 2022-08-23 | 1,487.99 |
| 2022-08-22 | 1,462.37 |
| 2022-08-19 | 1,462.37 |
| 2022-08-18 | 1,487.99 |
| 2022-08-17 | 1,487.99 |
| 2022-08-16 | 1,500.79 |
| 2022-08-15 | 1,526.40 |
| 2022-08-12 | 1,513.60 |
| 2022-08-11 | 1,513.60 |
| 2022-08-10 | 1,628.86 |
| 2022-08-09 | 1,628.86 |
| 2022-08-08 | 1,616.05 |
| 2022-08-05 | 1,616.05 |
| 2022-08-04 | 1,616.05 |
| 2022-08-03 | 1,616.05 |
| 2022-08-02 | 1,603.24 |
| 2022-08-01 | 1,603.24 |
| 2022-07-29 | 1,603.24 |
| 2022-07-28 | 1,603.24 |
| 2022-07-27 | 1,603.24 |
| 2022-07-26 | 1,603.24 |
| 2022-07-25 | 1,603.24 |
| 2022-07-22 | 1,603.24 |
| 2022-07-21 | 1,603.24 |
| 2022-07-20 | 1,603.24 |
| 2022-07-19 | 1,603.24 |
| 2022-07-18 | 1,590.44 |
| 2022-07-15 | 1,603.24 |
| 2022-07-14 | 1,641.66 |
| 2022-07-13 | 1,603.24 |
| 2022-07-12 | 1,603.24 |
| 2022-07-11 | 1,603.24 |
| 2022-07-08 | 1,672.40 |
| 2022-07-07 | 1,561.62 |
| 2022-07-06 | 1,586.24 |
| 2022-07-05 | 1,586.24 |
| 2022-07-04 | 1,573.93 |
| 2022-06-30 | 1,573.93 |
| 2022-06-29 | 1,573.93 |
| 2022-06-28 | 1,573.93 |
| 2022-06-27 | 1,586.24 |
| 2022-06-24 | 1,635.47 |
| 2022-06-23 | 1,647.78 |
| 2022-06-22 | 1,647.78 |
| 2022-06-21 | 1,647.78 |
| 2022-06-20 | 1,647.78 |
| 2022-06-17 | 1,537.01 |
| 2022-06-16 | 1,537.01 |
| 2022-06-15 | 1,537.01 |
| 2022-06-14 | 1,549.31 |
| 2022-06-13 | 1,549.31 |
| 2022-06-10 | 1,524.70 |
| 2022-06-09 | 1,573.93 |
| 2022-06-08 | 1,672.40 |
| 2022-06-07 | 1,672.40 |
| 2022-06-06 | 1,672.40 |
| 2022-06-02 | 1,672.40 |
| 2022-06-01 | 1,635.47 |
| 2022-05-31 | 1,623.16 |
| 2022-05-30 | 1,623.16 |
| 2022-05-27 | 1,537.01 |
| 2022-05-26 | 1,524.70 |
| 2022-05-25 | 1,524.70 |
| 2022-05-24 | 1,524.70 |
| 2022-05-23 | 1,537.01 |
| 2022-05-20 | 1,598.55 |
| 2022-05-19 | 1,524.70 |
| 2022-05-18 | 1,524.70 |
| 2022-05-17 | 1,524.70 |
| 2022-05-16 | 1,524.70 |
| 2022-05-13 | 1,524.70 |
| 2022-05-12 | 1,475.46 |
| 2022-05-11 | 1,475.46 |
| 2022-05-10 | 1,500.08 |
| 2022-05-06 | 1,537.01 |
| 2022-05-05 | 1,561.62 |
| 2022-05-04 | 1,561.62 |
| 2022-05-03 | 1,561.62 |
| 2022-04-29 | 1,549.31 |
| 2022-04-28 | 1,549.31 |
| 2022-04-27 | 1,549.31 |
| 2022-04-26 | 1,549.31 |
| 2022-04-25 | 1,549.31 |
| 2022-04-22 | 1,598.55 |
| 2022-04-21 | 1,598.55 |
| 2022-04-20 | 1,586.24 |
| 2022-04-19 | 1,586.24 |
| 2022-04-14 | 1,598.55 |
| 2022-04-13 | 1,598.55 |
| 2022-04-12 | 1,598.55 |
| 2022-04-11 | 1,623.16 |
| 2022-04-08 | 1,660.09 |
| 2022-04-07 | 1,672.40 |
| 2022-04-06 | 1,684.71 |
| 2022-04-04 | 1,684.71 |
| 2022-04-01 | 1,647.78 |
| 2022-03-31 | 1,598.55 |
| 2022-03-30 | 1,598.55 |
| 2022-03-29 | 1,598.55 |
| 2022-03-28 | 1,672.40 |
| 2022-03-25 | 1,598.55 |
| 2022-03-24 | 1,598.55 |
| 2022-03-23 | 1,598.55 |
| 2022-03-22 | 1,598.55 |
| 2022-03-21 | 1,426.23 |
| 2022-03-18 | 1,426.23 |
| 2022-03-17 | 1,401.61 |
| 2022-03-16 | 1,401.61 |
| 2022-03-15 | 1,401.61 |
| 2022-03-14 | 1,549.31 |
| 2022-03-11 | 1,549.31 |
| 2022-03-10 | 1,549.31 |
| 2022-03-09 | 1,573.93 |
| 2022-03-08 | 1,573.93 |
| 2022-03-07 | 1,561.62 |
| 2022-03-04 | 1,586.24 |
| 2022-03-03 | 1,586.24 |
| 2022-03-02 | 1,586.24 |
| 2022-03-01 | 1,586.24 |
| 2022-02-28 | 1,573.93 |
| 2022-02-25 | 1,573.93 |
| 2022-02-24 | 1,561.62 |
| 2022-02-23 | 1,610.86 |
| 2022-02-22 | 1,623.16 |
| 2022-02-21 | 1,623.16 |
| 2022-02-18 | 1,635.47 |
| 2022-02-17 | 1,635.47 |
| 2022-02-16 | 1,610.86 |
| 2022-02-15 | 1,598.55 |
| 2022-02-14 | 1,610.86 |
| 2022-02-11 | 1,647.78 |
| 2022-02-10 | 1,672.40 |
| 2022-02-09 | 1,586.24 |
| 2022-02-08 | 1,672.40 |
| 2022-02-07 | 1,672.40 |
| 2022-02-04 | 1,684.71 |
| 2022-01-31 | 1,586.24 |
| 2022-01-28 | 1,623.16 |
| 2022-01-27 | 1,647.78 |
| 2022-01-26 | 1,647.78 |
| 2022-01-25 | 1,820.10 |
| 2022-01-24 | 1,820.10 |
| 2022-01-21 | 1,820.10 |
| 2022-01-20 | 1,783.17 |
| 2022-01-19 | 1,770.86 |
| 2022-01-18 | 1,832.41 |
| 2022-01-17 | 1,832.41 |
| 2022-01-14 | 1,844.71 |
| 2022-01-13 | 1,844.71 |
| 2022-01-12 | 1,844.71 |
| 2022-01-11 | 1,844.71 |
| 2022-01-10 | 1,844.71 |
| 2022-01-07 | 1,844.71 |
| 2022-01-06 | 1,844.71 |
| 2022-01-05 | 1,844.71 |
| 2022-01-04 | 1,844.71 |
| 2022-01-03 | 1,844.71 |
| 2021-12-31 | 1,844.71 |
| 2021-12-30 | 1,844.71 |
| 2021-12-29 | 1,844.71 |
| 2021-12-28 | 1,857.02 |
| 2021-12-24 | 1,869.33 |
| 2021-12-23 | 1,869.33 |
| 2021-12-22 | 1,869.33 |
| 2021-12-21 | 1,869.33 |
| 2021-12-20 | 1,918.56 |
| 2021-12-17 | 1,930.87 |
| 2021-12-16 | 1,930.87 |
| 2021-12-15 | 1,943.18 |
| 2021-12-14 | 1,943.18 |
| 2021-12-13 | 1,955.49 |
| 2021-12-10 | 1,930.87 |
| 2021-12-09 | 1,930.87 |
| 2021-12-08 | 1,930.87 |
| 2021-12-07 | 1,930.87 |
| 2021-12-06 | 1,930.87 |
| 2021-12-03 | 1,918.56 |
| 2021-12-02 | 1,918.56 |
| 2021-12-01 | 1,918.56 |
| 2021-11-30 | 1,918.56 |
| 2021-11-29 | 1,918.56 |
| 2021-11-26 | 1,893.95 |
| 2021-11-25 | 1,893.95 |
| 2021-11-24 | 1,881.64 |
| 2021-11-23 | 1,881.64 |
| 2021-11-22 | 1,881.64 |
| 2021-11-19 | 1,881.64 |
| 2021-11-18 | 1,881.64 |
| 2021-11-17 | 1,967.80 |
| 2021-11-16 | 1,930.87 |
| 2021-11-15 | 1,930.87 |
| 2021-11-12 | 1,930.87 |
| 2021-11-11 | 1,930.87 |
| 2021-11-10 | 1,930.87 |
| 2021-11-09 | 1,918.56 |
| 2021-11-08 | 1,893.95 |
| 2021-11-05 | 1,881.64 |
| 2021-11-04 | 1,881.64 |
| 2021-11-03 | 1,881.64 |
| 2021-11-02 | 1,881.64 |
| 2021-11-01 | 1,881.64 |
| 2021-10-29 | 1,881.64 |
| 2021-10-28 | 1,881.64 |
| 2021-10-27 | 1,943.18 |
| 2021-10-26 | 1,943.18 |
| 2021-10-25 | 1,943.18 |
| 2021-10-22 | 1,967.80 |
| 2021-10-21 | 1,967.80 |
| 2021-10-20 | 1,992.41 |
| 2021-10-19 | 1,992.41 |
| 2021-10-18 | 1,992.41 |
| 2021-10-15 | 1,992.41 |
| 2021-10-12 | 1,955.49 |
| 2021-10-11 | 1,955.49 |
| 2021-10-08 | 1,955.49 |
| 2021-10-07 | 1,955.49 |
| 2021-10-06 | 1,930.87 |
| 2021-10-05 | 1,930.87 |
| 2021-10-04 | 1,957.95 |
| 2021-09-30 | 1,957.95 |
| 2021-09-29 | 1,957.95 |
| 2021-09-28 | 1,970.06 |
| 2021-09-27 | 1,970.06 |
| 2021-09-24 | 1,970.06 |
| 2021-09-23 | 2,018.48 |
| 2021-09-21 | 2,018.48 |
| 2021-09-20 | 2,018.48 |
| 2021-09-17 | 2,054.79 |
| 2021-09-16 | 2,139.53 |
| 2021-09-15 | 2,054.79 |
| 2021-09-14 | 2,054.79 |
| 2021-09-13 | 2,054.79 |
| 2021-09-10 | 2,054.79 |
| 2021-09-09 | 2,054.79 |
| 2021-09-08 | 2,054.79 |
| 2021-09-07 | 2,054.79 |
| 2021-09-06 | 2,054.79 |
| 2021-09-03 | 2,054.79 |
| 2021-09-02 | 2,054.79 |
| 2021-09-01 | 2,066.90 |
| 2021-08-31 | 2,018.48 |
| 2021-08-30 | 2,018.48 |
| 2021-08-27 | 2,079.01 |
| 2021-08-26 | 2,054.79 |
| 2021-08-25 | 2,079.01 |
| 2021-08-24 | 2,079.01 |
| 2021-08-23 | 2,079.01 |
| 2021-08-20 | 2,079.01 |
| 2021-08-19 | 2,103.22 |
| 2021-08-18 | 2,103.22 |
| 2021-08-17 | 2,054.79 |
| 2021-08-16 | 2,127.43 |
| 2021-08-13 | 2,091.11 |
| 2021-08-12 | 2,042.69 |
| 2021-08-11 | 2,042.69 |
| 2021-08-10 | 2,091.11 |
| 2021-08-09 | 2,030.58 |
| 2021-08-06 | 2,079.01 |
| 2021-08-05 | 2,079.01 |
| 2021-08-04 | 2,115.32 |
| 2021-08-03 | 2,079.01 |
| 2021-08-02 | 2,079.01 |
| 2021-07-30 | 2,079.01 |
| 2021-07-29 | 2,115.32 |
| 2021-07-28 | 2,139.53 |
| 2021-07-27 | 2,139.53 |
| 2021-07-26 | 2,079.01 |
| 2021-07-23 | 2,079.01 |
| 2021-07-22 | 2,079.01 |
| 2021-07-21 | 2,079.01 |
| 2021-07-20 | 2,079.01 |
| 2021-07-19 | 2,079.01 |
| 2021-07-16 | 2,139.53 |
| 2021-07-15 | 2,139.53 |
| 2021-07-14 | 2,175.85 |
| 2021-07-13 | 2,139.53 |
| 2021-07-12 | 2,151.64 |
| 2021-07-09 | 2,163.75 |
| 2021-07-08 | 2,115.32 |
| 2021-07-07 | 2,066.90 |
| 2021-07-06 | 2,030.58 |
| 2021-07-05 | 2,093.53 |
| 2021-07-02 | 2,093.53 |
| 2021-06-30 | 2,057.96 |
| 2021-06-29 | 2,010.53 |
| 2021-06-28 | 2,069.82 |
| 2021-06-25 | 2,069.82 |
| 2021-06-24 | 2,069.82 |
| 2021-06-23 | 2,069.82 |
| 2021-06-22 | 2,069.82 |
| 2021-06-21 | 2,034.25 |
| 2021-06-18 | 2,081.68 |
| 2021-06-17 | 2,081.68 |
| 2021-06-16 | 2,081.68 |
| 2021-06-15 | 2,129.10 |
| 2021-06-11 | 2,129.10 |
| 2021-06-10 | 2,176.53 |
| 2021-06-09 | 2,176.53 |
| 2021-06-08 | 2,200.25 |
| 2021-06-07 | 2,140.96 |
| 2021-06-04 | 2,140.96 |
| 2021-06-03 | 2,152.82 |
| 2021-06-02 | 2,093.53 |
| 2021-06-01 | 2,093.53 |
| 2021-05-31 | 2,093.53 |
| 2021-05-28 | 2,081.68 |
| 2021-05-27 | 2,081.68 |
| 2021-05-26 | 2,081.68 |
| 2021-05-25 | 2,081.68 |
| 2021-05-24 | 2,081.68 |
| 2021-05-21 | 2,081.68 |
| 2021-05-20 | 2,081.68 |
| 2021-05-18 | 2,081.68 |
| 2021-05-17 | 2,081.68 |
| 2021-05-14 | 2,081.68 |
| 2021-05-13 | 2,081.68 |
| 2021-05-12 | 2,093.53 |
| 2021-05-11 | 2,105.39 |
| 2021-05-10 | 2,105.39 |
| 2021-05-07 | 2,093.53 |
| 2021-05-06 | 2,093.53 |
| 2021-05-05 | 2,057.96 |
| 2021-05-04 | 2,057.96 |
| 2021-05-03 | 2,057.96 |
| 2021-04-30 | 2,057.96 |
| 2021-04-29 | 2,057.96 |
| 2021-04-28 | 2,057.96 |
| 2021-04-27 | 2,057.96 |
| 2021-04-26 | 2,057.96 |
| 2021-04-23 | 2,057.96 |
| 2021-04-22 | 2,057.96 |
| 2021-04-21 | 2,057.96 |
| 2021-04-20 | 2,057.96 |
| 2021-04-19 | 2,046.10 |
| 2021-04-16 | 2,034.25 |
| 2021-04-15 | 2,034.25 |
| 2021-04-14 | 2,034.25 |
| 2021-04-13 | 2,034.25 |
| 2021-04-12 | 2,081.68 |
| 2021-04-09 | 2,034.25 |
| 2021-04-08 | 2,034.25 |
| 2021-04-07 | 2,034.25 |
| 2021-04-01 | 2,069.82 |
| 2021-03-31 | 2,069.82 |
| 2021-03-30 | 2,069.82 |
| 2021-03-29 | 2,069.82 |
| 2021-03-26 | 2,034.25 |
| 2021-03-25 | 2,057.96 |
| 2021-03-24 | 2,034.25 |
| 2021-03-23 | 2,057.96 |
| 2021-03-22 | 2,034.25 |
| 2021-03-19 | 2,034.25 |
| 2021-03-18 | 2,034.25 |
| 2021-03-17 | 2,093.53 |
| 2021-03-16 | 2,046.10 |
| 2021-03-15 | 2,034.25 |
| 2021-03-12 | 2,057.96 |
| 2021-03-11 | 2,069.82 |
| 2021-03-10 | 2,046.10 |
| 2021-03-09 | 1,974.96 |
| 2021-03-08 | 2,081.68 |
| 2021-03-05 | 2,093.53 |
| 2021-03-04 | 2,093.53 |
| 2021-03-03 | 2,093.53 |
| 2021-03-02 | 2,093.53 |
| 2021-03-01 | 2,093.53 |
| 2021-02-26 | 2,093.53 |
| 2021-02-25 | 2,093.53 |
| 2021-02-24 | 2,093.53 |
| 2021-02-23 | 2,093.53 |
| 2021-02-22 | 1,998.68 |
| 2021-02-19 | 2,022.39 |
| 2021-02-18 | 2,046.10 |
| 2021-02-17 | 2,046.10 |
| 2021-02-16 | 2,022.39 |
| 2021-02-11 | 2,046.10 |
| 2021-02-10 | 2,046.10 |
| 2021-02-09 | 1,986.82 |
| 2021-02-08 | 1,974.96 |
| 2021-02-05 | 1,974.96 |
| 2021-02-04 | 1,974.96 |
| 2021-02-03 | 2,010.53 |
| 2021-02-02 | 1,998.68 |
| 2021-02-01 | 1,974.96 |
| 2021-01-29 | 1,974.96 |
| 2021-01-28 | 2,057.96 |
| 2021-01-27 | 2,057.96 |
| 2021-01-26 | 2,057.96 |
| 2021-01-25 | 2,057.96 |
| 2021-01-22 | 2,046.10 |
| 2021-01-21 | 2,105.39 |
| 2021-01-20 | 2,105.39 |
| 2021-01-19 | 2,105.39 |
| 2021-01-18 | 2,105.39 |
| 2021-01-15 | 2,105.39 |
| 2021-01-14 | 2,081.68 |
| 2021-01-13 | 2,081.68 |
| 2021-01-12 | 2,081.68 |
| 2021-01-11 | 2,117.25 |
| 2021-01-08 | 2,117.25 |
| 2021-01-07 | 2,105.39 |
| 2021-01-06 | 2,081.68 |
| 2021-01-05 | 2,081.68 |
| 2021-01-04 | 2,081.68 |
| 2020-12-31 | 2,093.53 |
| 2020-12-30 | 2,093.53 |
| 2020-12-29 | 2,093.53 |
| 2020-12-28 | 2,093.53 |
| 2020-12-24 | 2,081.68 |
| 2020-12-23 | 2,081.68 |
| 2020-12-22 | 2,081.68 |
| 2020-12-21 | 2,081.68 |
| 2020-12-18 | 2,093.53 |
| 2020-12-17 | 2,093.53 |
| 2020-12-16 | 2,093.53 |
| 2020-12-15 | 2,105.39 |
| 2020-12-14 | 2,105.39 |
| 2020-12-11 | 2,093.53 |
| 2020-12-10 | 2,129.10 |
| 2020-12-09 | 2,093.53 |
| 2020-12-08 | 2,034.25 |
| 2020-12-07 | 2,034.25 |
| 2020-12-04 | 2,034.25 |
| 2020-12-03 | 2,034.25 |
| 2020-12-02 | 2,034.25 |
| 2020-12-01 | 2,034.25 |
| 2020-11-30 | 2,034.25 |
| 2020-11-27 | 2,034.25 |
| 2020-11-26 | 2,034.25 |
| 2020-11-25 | 2,034.25 |
| 2020-11-24 | 2,034.25 |
| 2020-11-23 | 2,034.25 |
| 2020-11-20 | 2,093.53 |
| 2020-11-19 | 2,093.53 |
| 2020-11-18 | 2,093.53 |
| 2020-11-17 | 2,093.53 |
| 2020-11-16 | 2,152.82 |
| 2020-11-13 | 2,057.96 |
| 2020-11-12 | 2,057.96 |
| 2020-11-11 | 2,057.96 |
| 2020-11-10 | 2,057.96 |
| 2020-11-09 | 2,057.96 |
| 2020-11-06 | 2,034.25 |
| 2020-11-05 | 2,034.25 |
| 2020-11-04 | 2,046.10 |
| 2020-11-03 | 2,046.10 |
| 2020-11-02 | 2,046.10 |
| 2020-10-30 | 2,046.10 |
| 2020-10-29 | 2,046.10 |
| 2020-10-28 | 2,093.53 |
| 2020-10-27 | 2,057.96 |
| 2020-10-23 | 2,046.10 |
| 2020-10-22 | 2,046.10 |
| 2020-10-21 | 2,046.10 |
| 2020-10-20 | 2,046.10 |
| 2020-10-19 | 2,046.10 |
| 2020-10-16 | 2,057.96 |
| 2020-10-15 | 2,046.10 |
| 2020-10-14 | 2,057.96 |
| 2020-10-12 | 2,057.96 |
| 2020-10-09 | 2,046.10 |
| 2020-10-08 | 2,046.10 |
| 2020-10-07 | 2,046.10 |
| 2020-10-06 | 2,046.10 |
| 2020-10-05 | 2,022.39 |
| 2020-09-30 | 2,050.85 |
| 2020-09-29 | 2,050.85 |
| 2020-09-28 | 2,015.78 |
| 2020-09-25 | 2,015.78 |
| 2020-09-24 | 2,015.78 |
| 2020-09-23 | 2,015.78 |
| 2020-09-22 | 2,015.78 |
| 2020-09-21 | 2,050.85 |
| 2020-09-18 | 2,050.85 |
| 2020-09-17 | 2,109.29 |
| 2020-09-16 | 2,109.29 |
| 2020-09-15 | 2,074.23 |
| 2020-09-14 | 2,074.23 |
| 2020-09-11 | 1,992.40 |
| 2020-09-10 | 1,992.40 |
| 2020-09-09 | 2,004.09 |
| 2020-09-08 | 1,980.71 |
| 2020-09-07 | 1,980.71 |
| 2020-09-04 | 1,992.40 |
| 2020-09-03 | 2,050.85 |
| 2020-09-02 | 1,945.64 |
| 2020-09-01 | 2,074.23 |
| 2020-08-31 | 2,004.09 |
| 2020-08-28 | 2,039.16 |
| 2020-08-27 | 2,050.85 |
| 2020-08-26 | 2,062.54 |
| 2020-08-25 | 2,027.47 |
| 2020-08-24 | 1,945.64 |
| 2020-08-21 | 1,980.71 |
| 2020-08-20 | 1,980.71 |
| 2020-08-19 | 1,980.71 |
| 2020-08-18 | 2,097.61 |
| 2020-08-17 | 2,109.29 |
| 2020-08-14 | 2,144.36 |
| 2020-08-13 | 2,144.36 |
| 2020-08-12 | 2,214.50 |
| 2020-08-11 | 2,226.19 |
| 2020-08-10 | 2,179.43 |
| 2020-08-07 | 2,179.43 |
| 2020-08-06 | 2,120.98 |
| 2020-08-05 | 2,109.29 |
| 2020-08-04 | 2,144.36 |
| 2020-08-03 | 2,050.85 |
| 2020-07-31 | 2,132.67 |
| 2020-07-30 | 2,261.26 |
| 2020-07-29 | 2,272.95 |
| 2020-07-28 | 2,296.32 |
| 2020-07-27 | 2,261.26 |
| 2020-07-24 | 2,343.08 |
| 2020-07-23 | 2,483.36 |
| 2020-07-22 | 2,483.36 |
| 2020-07-21 | 2,483.36 |
| 2020-07-20 | 2,530.11 |
| 2020-07-17 | 2,530.11 |
| 2020-07-16 | 2,565.18 |
| 2020-07-15 | 2,565.18 |
| 2020-07-14 | 2,565.18 |
| 2020-07-13 | 2,576.87 |
| 2020-07-10 | 2,576.87 |
| 2020-07-09 | 2,576.87 |
| 2020-07-08 | 2,576.87 |
| 2020-07-07 | 2,576.87 |
| 2020-07-06 | 2,576.87 |
| 2020-07-03 | 2,544.14 |
| 2020-07-02 | 2,509.65 |
| 2020-06-30 | 2,509.65 |
| 2020-06-29 | 2,521.15 |
| 2020-06-26 | 2,532.64 |
| 2020-06-24 | 2,532.64 |
| 2020-06-23 | 2,544.14 |
| 2020-06-22 | 2,521.15 |
| 2020-06-19 | 2,521.15 |
| 2020-06-18 | 2,544.14 |
| 2020-06-17 | 2,544.14 |
| 2020-06-16 | 2,544.14 |
| 2020-06-15 | 2,509.65 |
| 2020-06-12 | 2,509.65 |
| 2020-06-11 | 2,544.14 |
| 2020-06-10 | 2,544.14 |
| 2020-06-09 | 2,544.14 |
| 2020-06-08 | 2,486.66 |
| 2020-06-05 | 2,521.15 |
| 2020-06-04 | 2,406.18 |
| 2020-06-03 | 2,498.15 |
| 2020-06-02 | 2,509.65 |
| 2020-06-01 | 2,394.69 |
| 2020-05-29 | 2,394.69 |
| 2020-05-28 | 2,440.67 |
| 2020-05-27 | 2,590.12 |
| 2020-05-26 | 2,590.12 |
| 2020-05-25 | 2,659.10 |
| 2020-05-22 | 2,682.10 |
| 2020-05-21 | 2,682.10 |
| 2020-05-20 | 2,682.10 |
| 2020-05-19 | 2,682.10 |
| 2020-05-18 | 2,670.60 |
| 2020-05-15 | 2,670.60 |
| 2020-05-14 | 2,682.10 |
| 2020-05-13 | 2,682.10 |
| 2020-05-12 | 2,682.10 |
| 2020-05-11 | 2,682.10 |
| 2020-05-08 | 2,682.10 |
| 2020-05-07 | 2,682.10 |
| 2020-05-06 | 2,682.10 |
| 2020-05-05 | 2,682.10 |
| 2020-05-04 | 2,693.59 |
| 2020-04-29 | 2,693.59 |
| 2020-04-28 | 2,693.59 |
| 2020-04-27 | 2,682.10 |
| 2020-04-24 | 2,613.12 |
| 2020-04-23 | 2,601.62 |
| 2020-04-22 | 2,693.59 |
| 2020-04-21 | 2,693.59 |
| 2020-04-20 | 2,693.59 |
| 2020-04-17 | 2,705.09 |
| 2020-04-16 | 2,647.61 |
| 2020-04-15 | 2,636.11 |
| 2020-04-14 | 2,659.10 |
| 2020-04-09 | 2,659.10 |
| 2020-04-08 | 2,682.10 |
| 2020-04-07 | 2,624.61 |
| 2020-04-06 | 2,624.61 |
| 2020-04-03 | 2,567.13 |
| 2020-04-02 | 2,578.63 |
| 2020-04-01 | 2,659.10 |
| 2020-03-31 | 2,751.07 |
| 2020-03-30 | 2,601.62 |
| 2020-03-27 | 2,601.62 |
| 2020-03-26 | 2,601.62 |
| 2020-03-25 | 2,601.62 |
| 2020-03-24 | 2,636.11 |
| 2020-03-23 | 2,601.62 |
| 2020-03-20 | 2,601.62 |
| 2020-03-19 | 2,601.62 |
| 2020-03-18 | 2,647.61 |
| 2020-03-17 | 2,647.61 |
| 2020-03-16 | 2,647.61 |
| 2020-03-13 | 2,647.61 |
| 2020-03-12 | 2,532.64 |
| 2020-03-11 | 2,613.12 |
| 2020-03-10 | 2,601.62 |
| 2020-03-09 | 2,567.13 |
| 2020-03-06 | 2,774.07 |
| 2020-03-05 | 2,774.07 |
| 2020-03-04 | 2,716.58 |
| 2020-03-03 | 2,716.58 |
| 2020-03-02 | 2,716.58 |
| 2020-02-28 | 2,762.57 |
| 2020-02-27 | 2,762.57 |
| 2020-02-26 | 2,762.57 |
| 2020-02-25 | 2,762.57 |
| 2020-02-24 | 2,774.07 |
| 2020-02-21 | 2,831.55 |
| 2020-02-20 | 2,831.55 |
| 2020-02-19 | 2,831.55 |
| 2020-02-18 | 2,831.55 |
| 2020-02-17 | 2,831.55 |
| 2020-02-14 | 2,831.55 |
| 2020-02-13 | 2,831.55 |
| 2020-02-12 | 2,831.55 |
| 2020-02-11 | 2,946.51 |
| 2020-02-10 | 2,820.05 |
| 2020-02-07 | 2,843.04 |
| 2020-02-06 | 2,843.04 |
| 2020-02-05 | 2,843.04 |
| 2020-02-04 | 2,889.03 |
| 2020-02-03 | 2,797.06 |
| 2020-01-31 | 2,831.55 |
| 2020-01-30 | 2,716.58 |
| 2020-01-29 | 2,716.58 |
| 2020-01-24 | 2,774.07 |
| 2020-01-23 | 2,774.07 |
| 2020-01-22 | 2,785.56 |
| 2020-01-21 | 2,751.07 |
| 2020-01-20 | 2,774.07 |
| 2020-01-17 | 2,785.56 |
| 2020-01-16 | 2,785.56 |
| 2020-01-15 | 2,808.55 |
| 2020-01-14 | 2,808.55 |
| 2020-01-13 | 2,808.55 |
| 2020-01-10 | 2,739.58 |
| 2020-01-09 | 2,774.07 |
| 2020-01-08 | 2,751.07 |
| 2020-01-07 | 2,751.07 |
| 2020-01-06 | 2,900.52 |
| 2020-01-03 | 2,968.35 |
| 2020-01-02 | 2,979.76 |
| 2019-12-31 | 2,979.76 |
| 2019-12-30 | 2,979.76 |
| 2019-12-27 | 2,979.76 |
| 2019-12-24 | 2,842.88 |
| 2019-12-23 | 2,842.88 |
| 2019-12-20 | 2,842.88 |
| 2019-12-19 | 2,842.88 |
| 2019-12-18 | 2,842.88 |
| 2019-12-17 | 2,842.88 |
| 2019-12-16 | 2,842.88 |
| 2019-12-13 | 2,854.29 |
| 2019-12-12 | 2,854.29 |
| 2019-12-11 | 2,854.29 |
| 2019-12-10 | 2,854.29 |
| 2019-12-09 | 2,854.29 |
| 2019-12-06 | 2,808.66 |
| 2019-12-05 | 2,808.66 |
| 2019-12-04 | 2,911.32 |
| 2019-12-03 | 2,968.35 |
| 2019-12-02 | 2,808.66 |
| 2019-11-29 | 2,865.69 |
| 2019-11-28 | 2,865.69 |
| 2019-11-27 | 2,934.13 |
| 2019-11-26 | 2,934.13 |
| 2019-11-25 | 2,854.29 |
| 2019-11-22 | 2,888.51 |
| 2019-11-21 | 2,888.51 |
| 2019-11-20 | 2,888.51 |
| 2019-11-19 | 2,888.51 |
| 2019-11-18 | 2,842.88 |
| 2019-11-15 | 2,842.88 |
| 2019-11-14 | 2,842.88 |
| 2019-11-13 | 2,956.95 |
| 2019-11-12 | 2,934.13 |
| 2019-11-11 | 2,945.54 |
| 2019-11-08 | 2,979.76 |
| 2019-11-07 | 2,979.76 |
| 2019-11-06 | 2,979.76 |
| 2019-11-05 | 2,979.76 |
| 2019-11-04 | 2,979.76 |
| 2019-11-01 | 2,979.76 |
| 2019-10-31 | 2,979.76 |
| 2019-10-30 | 2,911.32 |
| 2019-10-29 | 2,911.32 |
| 2019-10-28 | 2,911.32 |
| 2019-10-25 | 2,911.32 |
| 2019-10-24 | 2,888.51 |
| 2019-10-23 | 2,877.10 |
| 2019-10-22 | 2,877.10 |
| 2019-10-21 | 2,877.10 |
| 2019-10-18 | 2,979.76 |
| 2019-10-17 | 2,979.76 |
| 2019-10-16 | 3,002.57 |
| 2019-10-15 | 3,002.57 |
| 2019-10-14 | 3,002.57 |
| 2019-10-11 | 3,002.57 |
| 2019-10-10 | 2,945.54 |
| 2019-10-09 | 2,945.54 |
| 2019-10-08 | 2,945.54 |
| 2019-10-04 | 2,956.95 |
| 2019-10-03 | 2,932.99 |
| 2019-10-02 | 3,136.70 |
| 2019-09-30 | 3,170.65 |
| 2019-09-27 | 3,181.97 |
| 2019-09-26 | 3,181.97 |
| 2019-09-25 | 3,181.97 |
| 2019-09-24 | 3,181.97 |
| 2019-09-23 | 3,181.97 |
| 2019-09-20 | 3,181.97 |
| 2019-09-19 | 3,181.97 |
| 2019-09-18 | 3,181.97 |
| 2019-09-17 | 3,249.87 |
| 2019-09-16 | 3,136.70 |
| 2019-09-13 | 3,000.89 |
| 2019-09-12 | 2,978.26 |
| 2019-09-11 | 2,978.26 |
| 2019-09-10 | 2,944.31 |
| 2019-09-09 | 2,955.63 |
| 2019-09-06 | 2,955.63 |
| 2019-09-05 | 2,944.31 |
| 2019-09-04 | 2,989.58 |
| 2019-09-03 | 2,989.58 |
| 2019-09-02 | 2,955.63 |
| 2019-08-30 | 3,080.11 |
| 2019-08-29 | 3,080.11 |
| 2019-08-28 | 3,080.11 |
| 2019-08-27 | 3,080.11 |
| 2019-08-26 | 3,080.11 |
| 2019-08-23 | 3,080.11 |
| 2019-08-22 | 3,170.65 |
| 2019-08-21 | 3,181.97 |
| 2019-08-20 | 3,068.80 |
| 2019-08-19 | 3,012.21 |
| 2019-08-16 | 2,899.04 |
| 2019-08-15 | 2,785.87 |
| 2019-08-14 | 2,785.87 |
| 2019-08-13 | 2,842.45 |
| 2019-08-12 | 2,955.63 |
| 2019-08-09 | 3,159.33 |
| 2019-08-08 | 3,159.33 |
| 2019-08-07 | 3,159.33 |
| 2019-08-06 | 3,125.38 |
| 2019-08-05 | 3,125.38 |
| 2019-08-02 | 3,136.70 |
| 2019-08-01 | 3,181.97 |
| 2019-07-31 | 3,181.97 |
| 2019-07-30 | 3,229.50 |
| 2019-07-29 | 3,229.50 |
| 2019-07-26 | 3,229.50 |
| 2019-07-25 | 3,229.50 |
| 2019-07-24 | 3,274.34 |
| 2019-07-23 | 3,274.34 |
| 2019-07-22 | 3,274.34 |
| 2019-07-19 | 3,274.34 |
| 2019-07-18 | 3,263.13 |
| 2019-07-17 | 3,263.13 |
| 2019-07-16 | 3,263.13 |
| 2019-07-15 | 3,263.13 |
| 2019-07-12 | 3,207.08 |
| 2019-07-11 | 3,263.13 |
| 2019-07-10 | 3,263.13 |
| 2019-07-09 | 3,251.92 |
| 2019-07-08 | 3,251.92 |
| 2019-07-05 | 3,231.74 |
| 2019-07-04 | 3,231.74 |
| 2019-07-03 | 3,220.67 |
| 2019-07-02 | 3,220.67 |
| 2019-06-28 | 3,231.74 |
| 2019-06-27 | 3,231.74 |
| 2019-06-26 | 3,231.74 |
| 2019-06-25 | 3,198.54 |
| 2019-06-24 | 3,198.54 |
| 2019-06-21 | 3,143.19 |
| 2019-06-20 | 3,220.67 |
| 2019-06-19 | 3,198.54 |
| 2019-06-18 | 3,198.54 |
| 2019-06-17 | 3,198.54 |
| 2019-06-14 | 3,187.47 |
| 2019-06-13 | 3,209.60 |
| 2019-06-12 | 3,209.60 |
| 2019-06-11 | 3,209.60 |
| 2019-06-10 | 3,220.67 |
| 2019-06-06 | 3,220.67 |
| 2019-06-05 | 3,220.67 |
| 2019-06-04 | 3,220.67 |
| 2019-06-03 | 3,220.67 |
| 2019-05-31 | 3,298.16 |
| 2019-05-30 | 3,309.23 |
| 2019-05-29 | 3,298.16 |
| 2019-05-28 | 3,220.67 |
| 2019-05-27 | 3,220.67 |
| 2019-05-24 | 3,220.67 |
| 2019-05-23 | 3,220.67 |
| 2019-05-22 | 3,220.67 |
| 2019-05-21 | 3,264.95 |
| 2019-05-20 | 3,264.95 |
| 2019-05-17 | 3,276.02 |
| 2019-05-16 | 3,276.02 |
| 2019-05-15 | 3,220.67 |
| 2019-05-14 | 3,209.60 |
| 2019-05-10 | 3,209.60 |
| 2019-05-09 | 3,209.60 |
| 2019-05-08 | 3,209.60 |
| 2019-05-07 | 3,198.54 |
| 2019-05-06 | 3,198.54 |
| 2019-05-03 | 3,220.67 |
| 2019-05-02 | 3,220.67 |
| 2019-04-30 | 3,220.67 |
| 2019-04-29 | 3,220.67 |
| 2019-04-26 | 3,220.67 |
| 2019-04-25 | 3,220.67 |
| 2019-04-24 | 3,220.67 |
| 2019-04-23 | 3,220.67 |
| 2019-04-18 | 3,220.67 |
| 2019-04-17 | 3,298.16 |
| 2019-04-16 | 3,309.23 |
| 2019-04-15 | 3,287.09 |
| 2019-04-12 | 3,209.60 |
| 2019-04-11 | 3,198.54 |
| 2019-04-10 | 3,143.19 |
| 2019-04-09 | 3,198.54 |
| 2019-04-08 | 3,198.54 |
| 2019-04-04 | 3,198.54 |
| 2019-04-03 | 3,198.54 |
| 2019-04-02 | 3,198.54 |
| 2019-04-01 | 3,154.26 |
| 2019-03-29 | 3,109.98 |
| 2019-03-28 | 3,176.40 |
| 2019-03-27 | 3,209.60 |
| 2019-03-26 | 3,276.02 |
| 2019-03-25 | 3,220.67 |
| 2019-03-22 | 3,298.16 |
| 2019-03-21 | 3,298.16 |
| 2019-03-20 | 3,276.02 |
| 2019-03-19 | 3,287.09 |
| 2019-03-18 | 3,287.09 |
| 2019-03-15 | 3,309.23 |
| 2019-03-14 | 3,220.67 |
| 2019-03-13 | 3,220.67 |
| 2019-03-12 | 3,220.67 |
| 2019-03-11 | 3,220.67 |
| 2019-03-08 | 3,242.81 |
| 2019-03-07 | 3,264.95 |
| 2019-03-06 | 3,264.95 |
| 2019-03-05 | 3,276.02 |
| 2019-03-04 | 3,276.02 |
| 2019-03-01 | 3,276.02 |
| 2019-02-28 | 3,276.02 |
| 2019-02-27 | 3,298.16 |
| 2019-02-26 | 3,298.16 |
| 2019-02-25 | 3,298.16 |
| 2019-02-22 | 3,309.23 |
| 2019-02-21 | 3,298.16 |
| 2019-02-20 | 3,298.16 |
| 2019-02-19 | 3,298.16 |
| 2019-02-18 | 3,287.09 |
| 2019-02-15 | 3,298.16 |
| 2019-02-14 | 3,298.16 |
| 2019-02-13 | 3,231.74 |
| 2019-02-12 | 3,231.74 |
| 2019-02-11 | 3,220.67 |
| 2019-02-08 | 3,220.67 |
| 2019-02-04 | 3,220.67 |
| 2019-02-01 | 3,220.67 |
| 2019-01-31 | 3,209.60 |
| 2019-01-30 | 3,209.60 |
| 2019-01-29 | 3,209.60 |
| 2019-01-28 | 3,264.95 |
| 2019-01-25 | 3,220.67 |
| 2019-01-24 | 3,143.19 |
| 2019-01-23 | 3,143.19 |
| 2019-01-22 | 3,143.19 |
| 2019-01-21 | 3,143.19 |
| 2019-01-18 | 3,109.98 |
| 2019-01-17 | 3,109.98 |
| 2019-01-16 | 3,109.98 |
| 2019-01-15 | 3,109.98 |
| 2019-01-14 | 3,109.98 |
| 2019-01-11 | 3,109.98 |
| 2019-01-10 | 3,109.98 |
| 2019-01-09 | 3,109.98 |
| 2019-01-08 | 3,109.98 |
| 2019-01-07 | 3,109.98 |
| 2019-01-04 | 3,108.88 |
| 2019-01-03 | 3,086.90 |
| 2019-01-02 | 3,097.89 |
| 2018-12-31 | 3,097.89 |
| 2018-12-28 | 3,086.90 |
| 2018-12-27 | 3,174.81 |
| 2018-12-24 | 3,097.89 |
| 2018-12-21 | 3,119.87 |
| 2018-12-20 | 3,119.87 |
| 2018-12-19 | 3,119.87 |
| 2018-12-18 | 3,108.88 |
| 2018-12-17 | 3,130.86 |
| 2018-12-14 | 3,163.82 |
| 2018-12-13 | 3,163.82 |
| 2018-12-12 | 3,163.82 |
| 2018-12-11 | 3,251.74 |
| 2018-12-10 | 3,141.85 |
| 2018-12-07 | 3,141.85 |
| 2018-12-06 | 3,130.86 |
| 2018-12-05 | 3,130.86 |
| 2018-12-04 | 3,174.81 |
| 2018-12-03 | 3,174.81 |
| 2018-11-30 | 3,306.69 |
| 2018-11-29 | 3,141.85 |
| 2018-11-28 | 3,152.84 |
| 2018-11-27 | 3,152.84 |
| 2018-11-26 | 3,174.81 |
| 2018-11-23 | 3,174.81 |
| 2018-11-22 | 3,174.81 |
| 2018-11-21 | 3,185.80 |
| 2018-11-20 | 3,185.80 |
| 2018-11-19 | 3,185.80 |
| 2018-11-16 | 3,196.79 |
| 2018-11-15 | 3,196.79 |
| 2018-11-14 | 3,196.79 |
| 2018-11-13 | 3,196.79 |
| 2018-11-12 | 3,295.70 |
| 2018-11-09 | 3,207.78 |
| 2018-11-08 | 3,207.78 |
| 2018-11-07 | 3,207.78 |
| 2018-11-06 | 3,251.74 |
| 2018-11-05 | 3,295.70 |
| 2018-11-02 | 3,295.70 |
| 2018-11-01 | 3,295.70 |
| 2018-10-31 | 3,262.73 |
| 2018-10-30 | 3,229.76 |
| 2018-10-29 | 3,229.76 |
| 2018-10-26 | 3,229.76 |
| 2018-10-25 | 3,262.73 |
| 2018-10-24 | 3,284.71 |
| 2018-10-23 | 3,207.78 |
| 2018-10-22 | 3,207.78 |
| 2018-10-19 | 3,218.77 |
| 2018-10-18 | 3,196.79 |
| 2018-10-16 | 3,196.79 |
| 2018-10-15 | 3,196.79 |
| 2018-10-12 | 3,207.78 |
| 2018-10-11 | 3,207.78 |
| 2018-10-10 | 3,262.73 |
| 2018-10-09 | 3,262.73 |
| 2018-10-08 | 3,262.73 |
| 2018-10-05 | 3,364.38 |
| 2018-10-04 | 3,429.95 |
| 2018-10-03 | 3,440.88 |
| 2018-10-02 | 3,440.88 |
| 2018-09-28 | 3,397.17 |
| 2018-09-27 | 3,353.45 |
| 2018-09-26 | 3,397.17 |
| 2018-09-24 | 3,397.17 |
| 2018-09-21 | 3,397.17 |
| 2018-09-20 | 3,473.67 |
| 2018-09-19 | 3,473.67 |
| 2018-09-18 | 3,473.67 |
| 2018-09-17 | 3,473.67 |
| 2018-09-14 | 3,484.59 |
| 2018-09-13 | 3,495.52 |
| 2018-09-12 | 3,495.52 |
| 2018-09-11 | 3,484.59 |
| 2018-09-10 | 3,506.45 |
| 2018-09-07 | 3,506.45 |
| 2018-09-06 | 3,408.09 |
| 2018-09-05 | 3,408.09 |
| 2018-09-04 | 3,408.09 |
| 2018-09-03 | 3,408.09 |
| 2018-08-31 | 3,397.17 |
| 2018-08-30 | 3,451.81 |
| 2018-08-29 | 3,397.17 |
| 2018-08-28 | 3,342.52 |
| 2018-08-27 | 3,419.02 |
| 2018-08-24 | 3,375.31 |
| 2018-08-23 | 3,375.31 |
| 2018-08-22 | 3,375.31 |
| 2018-08-21 | 3,375.31 |
| 2018-08-20 | 3,364.38 |
| 2018-08-17 | 3,364.38 |
| 2018-08-16 | 3,364.38 |
| 2018-08-15 | 3,517.38 |
| 2018-08-14 | 3,517.38 |
| 2018-08-13 | 3,517.38 |
| 2018-08-10 | 3,517.38 |
| 2018-08-09 | 3,517.38 |
| 2018-08-08 | 3,484.59 |
| 2018-08-07 | 3,429.95 |
| 2018-08-06 | 3,506.45 |
| 2018-08-03 | 3,561.09 |
| 2018-08-02 | 3,561.09 |
| 2018-08-01 | 3,561.09 |
| 2018-07-31 | 3,615.74 |
| 2018-07-30 | 3,593.88 |
| 2018-07-27 | 3,640.87 |
| 2018-07-26 | 3,586.66 |
| 2018-07-25 | 3,586.66 |
| 2018-07-24 | 3,575.82 |
| 2018-07-23 | 3,521.60 |
| 2018-07-20 | 3,673.40 |
| 2018-07-19 | 3,673.40 |
| 2018-07-18 | 3,684.25 |
| 2018-07-17 | 3,695.09 |
| 2018-07-16 | 3,640.87 |
| 2018-07-13 | 3,619.19 |
| 2018-07-12 | 3,608.34 |
| 2018-07-11 | 3,608.34 |
| 2018-07-10 | 3,608.34 |
| 2018-07-09 | 3,608.34 |
| 2018-07-06 | 3,556.30 |
| 2018-07-05 | 3,556.30 |
| 2018-07-04 | 3,556.30 |
| 2018-07-03 | 3,556.30 |
| 2018-06-29 | 3,556.30 |
| 2018-06-28 | 3,556.30 |
| 2018-06-27 | 3,556.30 |
| 2018-06-26 | 3,556.30 |
| 2018-06-25 | 3,503.31 |
| 2018-06-22 | 3,556.30 |
| 2018-06-21 | 3,556.30 |
| 2018-06-20 | 3,513.91 |
| 2018-06-19 | 3,513.91 |
| 2018-06-15 | 3,513.91 |
| 2018-06-14 | 3,513.91 |
| 2018-06-13 | 3,535.10 |
| 2018-06-12 | 3,524.50 |
| 2018-06-11 | 3,503.31 |
| 2018-06-08 | 3,503.31 |
| 2018-06-07 | 3,535.10 |
| 2018-06-06 | 3,503.31 |
| 2018-06-05 | 3,503.31 |
| 2018-06-04 | 3,503.31 |
| 2018-06-01 | 3,482.11 |
| 2018-05-31 | 3,482.11 |
| 2018-05-30 | 3,450.32 |
| 2018-05-29 | 3,566.90 |
| 2018-05-28 | 3,566.90 |
| 2018-05-25 | 3,598.69 |
| 2018-05-24 | 3,651.68 |
| 2018-05-23 | 3,651.68 |
| 2018-05-21 | 3,662.28 |
| 2018-05-18 | 3,503.31 |
| 2018-05-17 | 3,556.30 |
| 2018-05-16 | 3,556.30 |
| 2018-05-15 | 3,556.30 |
| 2018-05-14 | 3,641.08 |
| 2018-05-11 | 3,641.08 |
| 2018-05-10 | 3,630.48 |
| 2018-05-09 | 3,630.48 |
| 2018-05-08 | 3,630.48 |
| 2018-05-07 | 3,672.88 |
| 2018-05-04 | 3,672.88 |
| 2018-05-03 | 3,672.88 |
| 2018-05-02 | 3,672.88 |
| 2018-04-30 | 3,641.08 |
| 2018-04-27 | 3,619.89 |
| 2018-04-26 | 3,619.89 |
| 2018-04-25 | 3,619.89 |
| 2018-04-24 | 3,619.89 |
| 2018-04-23 | 3,619.89 |
| 2018-04-20 | 3,619.89 |
| 2018-04-19 | 3,619.89 |
| 2018-04-18 | 3,619.89 |
| 2018-04-17 | 3,577.49 |
| 2018-04-16 | 3,630.48 |
| 2018-04-13 | 3,630.48 |
| 2018-04-12 | 3,619.89 |
| 2018-04-11 | 3,619.89 |
| 2018-04-10 | 3,619.89 |
| 2018-04-09 | 3,609.29 |
| 2018-04-06 | 3,630.48 |
| 2018-04-04 | 3,630.48 |
| 2018-04-03 | 3,630.48 |
| 2018-03-29 | 3,630.48 |
| 2018-03-28 | 3,630.48 |
| 2018-03-27 | 3,598.69 |
| 2018-03-26 | 3,598.69 |
| 2018-03-23 | 3,598.69 |
| 2018-03-22 | 3,577.49 |
| 2018-03-21 | 3,598.69 |
| 2018-03-20 | 3,598.69 |
| 2018-03-19 | 3,598.69 |
| 2018-03-16 | 3,609.29 |
| 2018-03-15 | 3,609.29 |
| 2018-03-14 | 3,503.31 |
| 2018-03-13 | 3,503.31 |
| 2018-03-12 | 3,503.31 |
| 2018-03-09 | 3,503.31 |
| 2018-03-08 | 3,577.49 |
| 2018-03-07 | 3,344.34 |
| 2018-03-06 | 3,503.31 |
| 2018-03-05 | 3,503.31 |
| 2018-03-02 | 3,503.31 |
| 2018-03-01 | 3,503.31 |
| 2018-02-28 | 3,503.31 |
| 2018-02-27 | 3,492.71 |
| 2018-02-26 | 3,609.29 |
| 2018-02-23 | 3,439.72 |
| 2018-02-22 | 3,439.72 |
| 2018-02-21 | 3,439.72 |
| 2018-02-20 | 3,439.72 |
| 2018-02-15 | 3,439.72 |
| 2018-02-14 | 3,439.72 |
| 2018-02-13 | 3,439.72 |
| 2018-02-12 | 3,439.72 |
| 2018-02-09 | 3,439.72 |
| 2018-02-08 | 3,439.72 |
| 2018-02-07 | 3,439.72 |
| 2018-02-06 | 3,429.12 |
| 2018-02-05 | 3,492.71 |
| 2018-02-02 | 3,492.71 |
| 2018-02-01 | 3,503.31 |
| 2018-01-31 | 3,503.31 |
| 2018-01-30 | 3,503.31 |
| 2018-01-29 | 3,503.31 |
| 2018-01-26 | 3,503.31 |
| 2018-01-25 | 3,545.70 |
| 2018-01-24 | 3,492.71 |
| 2018-01-23 | 3,588.09 |
| 2018-01-22 | 3,556.30 |
| 2018-01-19 | 3,556.30 |
| 2018-01-18 | 3,556.30 |
| 2018-01-17 | 3,524.50 |
| 2018-01-16 | 3,513.91 |
| 2018-01-15 | 3,556.30 |
| 2018-01-12 | 3,535.10 |
| 2018-01-11 | 3,524.50 |
| 2018-01-10 | 3,524.50 |
| 2018-01-09 | 3,524.50 |
| 2018-01-08 | 3,566.90 |
| 2018-01-05 | 3,566.90 |
| 2018-01-04 | 3,609.29 |
| 2018-01-03 | 3,609.29 |
| 2018-01-02 | 3,609.29 |
| 2017-12-29 | 3,609.29 |
| 2017-12-28 | 3,587.03 |
| 2017-12-27 | 3,587.03 |
| 2017-12-22 | 3,587.03 |
| 2017-12-21 | 3,608.10 |
| 2017-12-20 | 3,597.57 |
| 2017-12-19 | 3,597.57 |
| 2017-12-18 | 3,492.22 |
| 2017-12-15 | 3,418.48 |
| 2017-12-14 | 3,418.48 |
| 2017-12-13 | 3,492.22 |
| 2017-12-12 | 3,418.48 |
| 2017-12-11 | 3,397.41 |
| 2017-12-08 | 3,397.41 |
| 2017-12-07 | 3,397.41 |
| 2017-12-06 | 3,397.41 |
| 2017-12-05 | 3,386.88 |
| 2017-12-04 | 3,386.88 |
| 2017-12-01 | 3,439.55 |
| 2017-11-30 | 3,439.55 |
| 2017-11-29 | 3,439.55 |
| 2017-11-28 | 3,439.55 |
| 2017-11-27 | 3,439.55 |
| 2017-11-24 | 3,439.55 |
| 2017-11-23 | 3,439.55 |
| 2017-11-22 | 3,429.02 |
| 2017-11-21 | 3,450.08 |
| 2017-11-20 | 3,544.89 |
| 2017-11-17 | 3,544.89 |
| 2017-11-16 | 3,544.89 |
| 2017-11-15 | 3,534.36 |
| 2017-11-14 | 3,555.43 |
| 2017-11-13 | 3,481.69 |
| 2017-11-10 | 3,481.69 |
| 2017-11-09 | 3,439.55 |
| 2017-11-08 | 3,376.34 |
| 2017-11-07 | 3,460.62 |
| 2017-11-06 | 3,460.62 |
| 2017-11-03 | 3,439.55 |
| 2017-11-02 | 3,471.15 |
| 2017-11-01 | 3,471.15 |
| 2017-10-31 | 3,471.15 |
| 2017-10-30 | 3,471.15 |
| 2017-10-27 | 3,450.08 |
| 2017-10-26 | 3,397.41 |
| 2017-10-25 | 3,450.08 |
| 2017-10-24 | 3,439.55 |
| 2017-10-23 | 3,418.48 |
| 2017-10-20 | 3,418.48 |
| 2017-10-19 | 3,418.48 |
| 2017-10-18 | 3,397.41 |
| 2017-10-17 | 3,376.34 |
| 2017-10-16 | 3,386.88 |
| 2017-10-13 | 3,460.62 |
| 2017-10-12 | 3,481.69 |
| 2017-10-11 | 3,481.69 |
| 2017-10-10 | 3,481.69 |
| 2017-10-09 | 3,429.02 |
| 2017-10-06 | 3,447.45 |
| 2017-10-04 | 3,395.13 |
| 2017-10-03 | 3,395.13 |
| 2017-09-29 | 3,384.66 |
| 2017-09-28 | 3,374.20 |
| 2017-09-27 | 3,353.27 |
| 2017-09-26 | 3,353.27 |
| 2017-09-25 | 3,363.74 |
| 2017-09-22 | 3,353.27 |
| 2017-09-21 | 3,416.06 |
| 2017-09-20 | 3,436.99 |
| 2017-09-19 | 3,436.99 |
| 2017-09-18 | 3,426.52 |
| 2017-09-15 | 3,416.06 |
| 2017-09-14 | 3,416.06 |
| 2017-09-13 | 3,416.06 |
| 2017-09-12 | 3,416.06 |
| 2017-09-11 | 3,457.92 |
| 2017-09-08 | 3,457.92 |
| 2017-09-07 | 3,457.92 |
| 2017-09-06 | 3,457.92 |
| 2017-09-05 | 3,468.38 |
| 2017-09-04 | 3,468.38 |
| 2017-09-01 | 3,468.38 |
| 2017-08-31 | 3,374.20 |
| 2017-08-30 | 3,395.13 |
| 2017-08-29 | 3,457.92 |
| 2017-08-28 | 3,478.84 |
| 2017-08-25 | 3,457.92 |
| 2017-08-24 | 3,541.63 |
| 2017-08-22 | 3,541.63 |
| 2017-08-21 | 3,541.63 |
| 2017-08-18 | 3,552.10 |
| 2017-08-17 | 3,531.17 |
| 2017-08-16 | 3,342.81 |
| 2017-08-15 | 3,353.27 |
| 2017-08-14 | 3,384.66 |
| 2017-08-11 | 3,395.13 |
| 2017-08-10 | 3,353.27 |
| 2017-08-09 | 3,363.74 |
| 2017-08-08 | 3,363.74 |
| 2017-08-07 | 3,384.66 |
| 2017-08-04 | 3,405.59 |
| 2017-08-03 | 3,384.66 |
| 2017-08-02 | 3,384.66 |
| 2017-08-01 | 3,395.13 |
| 2017-07-31 | 3,489.31 |
| 2017-07-28 | 3,502.91 |
| 2017-07-27 | 3,513.30 |
| 2017-07-26 | 3,492.53 |
| 2017-07-25 | 3,492.53 |
| 2017-07-24 | 3,492.53 |
| 2017-07-21 | 3,492.53 |
| 2017-07-20 | 3,492.53 |
| 2017-07-19 | 3,492.53 |
| 2017-07-18 | 3,482.15 |
| 2017-07-17 | 3,492.53 |
| 2017-07-14 | 3,534.06 |
| 2017-07-13 | 3,534.06 |
| 2017-07-12 | 3,534.06 |
| 2017-07-11 | 3,534.06 |
| 2017-07-10 | 3,513.30 |
| 2017-07-07 | 3,502.91 |
| 2017-07-06 | 3,502.91 |
| 2017-07-05 | 3,492.53 |
| 2017-07-04 | 3,492.53 |
| 2017-07-03 | 3,544.44 |
| 2017-06-30 | 3,558.98 |
| 2017-06-29 | 3,558.98 |
| 2017-06-28 | 3,538.54 |
| 2017-06-27 | 3,538.54 |
| 2017-06-26 | 3,538.54 |
| 2017-06-23 | 3,538.54 |
| 2017-06-22 | 3,497.66 |
| 2017-06-21 | 3,477.22 |
| 2017-06-20 | 3,477.22 |
| 2017-06-19 | 3,538.54 |
| 2017-06-16 | 3,487.44 |
| 2017-06-15 | 3,477.22 |
| 2017-06-14 | 3,507.88 |
| 2017-06-13 | 3,497.66 |
| 2017-06-12 | 3,497.66 |
| 2017-06-09 | 3,497.66 |
| 2017-06-08 | 3,497.66 |
| 2017-06-07 | 3,477.22 |
| 2017-06-06 | 3,477.22 |
| 2017-06-05 | 3,477.22 |
| 2017-06-02 | 3,477.22 |
| 2017-06-01 | 3,518.10 |
| 2017-05-31 | 3,497.66 |
| 2017-05-29 | 3,497.66 |
| 2017-05-26 | 3,497.66 |
| 2017-05-25 | 3,497.66 |
| 2017-05-24 | 3,497.66 |
| 2017-05-23 | 3,487.44 |
| 2017-05-22 | 3,487.44 |
| 2017-05-19 | 3,487.44 |
| 2017-05-18 | 3,487.44 |
| 2017-05-17 | 3,487.44 |
| 2017-05-16 | 3,497.66 |
| 2017-05-15 | 3,497.66 |
| 2017-05-12 | 3,497.66 |
| 2017-05-11 | 3,497.66 |
| 2017-05-10 | 3,497.66 |
| 2017-05-09 | 3,497.66 |
| 2017-05-08 | 3,497.66 |
| 2017-05-05 | 3,497.66 |
| 2017-05-04 | 3,477.22 |
| 2017-05-02 | 3,507.88 |
| 2017-04-28 | 3,507.88 |
| 2017-04-27 | 3,507.88 |
| 2017-04-26 | 3,507.88 |
| 2017-04-25 | 3,487.44 |
| 2017-04-24 | 3,487.44 |
| 2017-04-21 | 3,477.22 |
| 2017-04-20 | 3,507.88 |
| 2017-04-19 | 3,507.88 |
| 2017-04-18 | 3,518.10 |
| 2017-04-13 | 3,507.88 |
| 2017-04-12 | 3,507.88 |
| 2017-04-11 | 3,507.88 |
| 2017-04-10 | 3,497.66 |
| 2017-04-07 | 3,497.66 |
| 2017-04-06 | 3,497.66 |
| 2017-04-05 | 3,497.66 |
| 2017-04-03 | 3,497.66 |
| 2017-03-31 | 3,528.32 |
| 2017-03-30 | 3,507.88 |
| 2017-03-29 | 3,507.88 |
| 2017-03-28 | 3,569.20 |
| 2017-03-27 | 3,569.20 |
| 2017-03-24 | 3,569.20 |
| 2017-03-23 | 3,548.76 |
| 2017-03-22 | 3,548.76 |
| 2017-03-21 | 3,548.76 |
| 2017-03-20 | 3,548.76 |
| 2017-03-17 | 3,538.54 |
| 2017-03-16 | 3,528.32 |
| 2017-03-15 | 3,558.98 |
| 2017-03-14 | 3,558.98 |
| 2017-03-13 | 3,558.98 |
| 2017-03-10 | 3,528.32 |
| 2017-03-09 | 3,579.42 |
| 2017-03-08 | 3,579.42 |
| 2017-03-07 | 3,569.20 |
| 2017-03-06 | 3,569.20 |
| 2017-03-03 | 3,569.20 |
| 2017-03-02 | 3,569.20 |
| 2017-03-01 | 3,548.76 |
| 2017-02-28 | 3,548.76 |
| 2017-02-27 | 3,538.54 |
| 2017-02-24 | 3,538.54 |
| 2017-02-23 | 3,569.20 |
| 2017-02-22 | 3,569.20 |
| 2017-02-21 | 3,569.20 |
| 2017-02-20 | 3,569.20 |
| 2017-02-17 | 3,569.20 |
| 2017-02-16 | 3,589.64 |
| 2017-02-15 | 3,569.20 |
| 2017-02-14 | 3,548.76 |
| 2017-02-13 | 3,548.76 |
| 2017-02-10 | 3,558.98 |
| 2017-02-09 | 3,579.42 |
| 2017-02-08 | 3,538.54 |
| 2017-02-07 | 3,579.42 |
| 2017-02-06 | 3,579.42 |
| 2017-02-03 | 3,579.42 |
| 2017-02-02 | 3,579.42 |
| 2017-02-01 | 3,558.98 |
| 2017-01-27 | 3,558.98 |
| 2017-01-26 | 3,558.98 |
| 2017-01-25 | 3,558.98 |
| 2017-01-24 | 3,610.08 |
| 2017-01-23 | 3,569.20 |
| 2017-01-20 | 3,569.20 |
| 2017-01-19 | 3,579.42 |
| 2017-01-18 | 3,548.76 |
| 2017-01-17 | 3,548.76 |
| 2017-01-16 | 3,528.32 |
| 2017-01-13 | 3,538.54 |
| 2017-01-12 | 3,528.32 |
| 2017-01-11 | 3,579.42 |
| 2017-01-10 | 3,548.76 |
| 2017-01-09 | 3,538.54 |
| 2017-01-06 | 3,518.10 |
| 2017-01-05 | 3,487.44 |
| 2017-01-04 | 3,487.44 |
| 2017-01-03 | 3,528.32 |
| 2016-12-30 | 3,548.76 |
| 2016-12-29 | 3,527.30 |
| 2016-12-28 | 3,496.82 |
| 2016-12-23 | 3,435.85 |
| 2016-12-22 | 3,506.98 |
| 2016-12-21 | 3,456.17 |
| 2016-12-20 | 3,466.33 |
| 2016-12-19 | 3,466.33 |
| 2016-12-16 | 3,506.98 |
| 2016-12-15 | 3,476.49 |
| 2016-12-14 | 3,557.78 |
| 2016-12-13 | 3,496.82 |
| 2016-12-12 | 3,496.82 |
| 2016-12-09 | 3,496.82 |
| 2016-12-08 | 3,496.82 |
| 2016-12-07 | 3,547.62 |
| 2016-12-06 | 3,506.98 |
| 2016-12-05 | 3,446.01 |
| 2016-12-02 | 3,557.78 |
| 2016-12-01 | 3,557.78 |
| 2016-11-30 | 3,567.94 |
| 2016-11-29 | 3,567.94 |
| 2016-11-28 | 3,588.26 |
| 2016-11-25 | 3,588.26 |
| 2016-11-24 | 3,588.26 |
| 2016-11-23 | 3,618.74 |
| 2016-11-22 | 3,618.74 |
| 2016-11-21 | 3,618.74 |
| 2016-11-18 | 3,618.74 |
| 2016-11-17 | 3,618.74 |
| 2016-11-16 | 3,618.74 |
| 2016-11-15 | 3,557.78 |
| 2016-11-14 | 3,557.78 |
| 2016-11-11 | 3,618.74 |
| 2016-11-10 | 3,639.06 |
| 2016-11-09 | 3,588.26 |
| 2016-11-08 | 3,608.58 |
| 2016-11-07 | 3,618.74 |
| 2016-11-04 | 3,618.74 |
| 2016-11-03 | 3,618.74 |
| 2016-11-02 | 3,618.74 |
| 2016-11-01 | 3,659.38 |
| 2016-10-31 | 3,659.38 |
| 2016-10-28 | 3,608.58 |
| 2016-10-27 | 3,598.42 |
| 2016-10-26 | 3,567.94 |
| 2016-10-25 | 3,669.54 |
| 2016-10-24 | 3,669.54 |
| 2016-10-20 | 3,679.70 |
| 2016-10-19 | 3,679.70 |
| 2016-10-18 | 3,679.70 |
| 2016-10-17 | 3,679.70 |
| 2016-10-14 | 3,679.70 |
| 2016-10-13 | 3,639.06 |
| 2016-10-12 | 3,628.90 |
| 2016-10-11 | 3,649.22 |
| 2016-10-07 | 3,659.38 |
| 2016-10-06 | 3,649.22 |
| 2016-10-05 | 3,659.38 |
| 2016-10-04 | 3,669.54 |
| 2016-10-03 | 3,669.54 |
| 2016-09-30 | 3,648.21 |
| 2016-09-29 | 3,678.52 |
| 2016-09-28 | 3,668.41 |
| 2016-09-27 | 3,668.41 |
| 2016-09-26 | 3,658.31 |
| 2016-09-23 | 3,658.31 |
| 2016-09-22 | 3,688.62 |
| 2016-09-21 | 3,688.62 |
| 2016-09-20 | 3,658.31 |
| 2016-09-19 | 3,739.13 |
| 2016-09-15 | 3,688.62 |
| 2016-09-14 | 3,688.62 |
| 2016-09-13 | 3,688.62 |
| 2016-09-12 | 3,688.62 |
| 2016-09-09 | 3,698.72 |
| 2016-09-08 | 3,668.41 |
| 2016-09-07 | 3,718.93 |
| 2016-09-06 | 3,718.93 |
| 2016-09-05 | 3,688.62 |
| 2016-09-02 | 3,688.62 |
| 2016-09-01 | 3,688.62 |
| 2016-08-31 | 3,658.31 |
| 2016-08-30 | 3,658.31 |
| 2016-08-29 | 3,658.31 |
| 2016-08-26 | 3,658.31 |
| 2016-08-25 | 3,658.31 |
| 2016-08-24 | 3,668.41 |
| 2016-08-23 | 3,739.13 |
| 2016-08-22 | 3,708.83 |
| 2016-08-19 | 3,729.03 |
| 2016-08-18 | 3,759.34 |
| 2016-08-17 | 3,759.34 |
| 2016-08-16 | 3,749.24 |
| 2016-08-15 | 3,739.13 |
| 2016-08-12 | 3,739.13 |
| 2016-08-11 | 3,729.03 |
| 2016-08-10 | 3,729.03 |
| 2016-08-09 | 3,739.13 |
| 2016-08-08 | 3,718.93 |
| 2016-08-05 | 3,708.83 |
| 2016-08-04 | 3,708.83 |
| 2016-08-03 | 3,698.72 |
| 2016-08-01 | 3,739.13 |
| 2016-07-29 | 3,742.16 |
| 2016-07-28 | 3,762.23 |
| 2016-07-27 | 3,742.16 |
| 2016-07-26 | 3,732.13 |
| 2016-07-25 | 3,702.04 |
| 2016-07-22 | 3,722.10 |
| 2016-07-21 | 3,722.10 |
| 2016-07-20 | 3,722.10 |
| 2016-07-19 | 3,712.07 |
| 2016-07-18 | 3,692.01 |
| 2016-07-15 | 3,702.04 |
| 2016-07-14 | 3,692.01 |
| 2016-07-13 | 3,692.01 |
| 2016-07-12 | 3,702.04 |
| 2016-07-11 | 3,752.20 |
| 2016-07-08 | 3,732.13 |
| 2016-07-07 | 3,732.13 |
| 2016-07-06 | 3,681.97 |
| 2016-07-05 | 3,681.97 |
| 2016-07-04 | 3,732.13 |
| 2016-06-30 | 3,716.08 |
| 2016-06-29 | 3,716.08 |
| 2016-06-28 | 3,706.20 |
| 2016-06-27 | 3,745.74 |
| 2016-06-24 | 3,745.74 |
| 2016-06-23 | 3,755.63 |
| 2016-06-22 | 3,755.63 |
| 2016-06-21 | 3,725.97 |
| 2016-06-20 | 3,716.08 |
| 2016-06-17 | 3,686.42 |
| 2016-06-16 | 3,686.42 |
| 2016-06-15 | 3,725.97 |
| 2016-06-14 | 3,765.51 |
| 2016-06-13 | 3,765.51 |
| 2016-06-10 | 3,765.51 |
| 2016-06-08 | 3,775.40 |
| 2016-06-07 | 3,785.29 |
| 2016-06-06 | 3,775.40 |
| 2016-06-03 | 3,755.63 |
| 2016-06-02 | 3,765.51 |
| 2016-06-01 | 3,765.51 |
| 2016-05-31 | 3,775.40 |
| 2016-05-30 | 3,775.40 |
| 2016-05-27 | 3,745.74 |
| 2016-05-26 | 3,755.63 |
| 2016-05-25 | 3,755.63 |
| 2016-05-24 | 3,755.63 |
| 2016-05-23 | 3,725.97 |
| 2016-05-20 | 3,775.40 |
| 2016-05-19 | 3,755.63 |
| 2016-05-18 | 3,755.63 |
| 2016-05-17 | 3,755.63 |
| 2016-05-16 | 3,755.63 |
| 2016-05-13 | 3,755.63 |
| 2016-05-12 | 3,755.63 |
| 2016-05-11 | 3,755.63 |
| 2016-05-10 | 3,735.85 |
| 2016-05-09 | 3,735.85 |
| 2016-05-06 | 3,735.85 |
| 2016-05-05 | 3,755.63 |
| 2016-05-04 | 3,775.40 |
| 2016-05-03 | 3,765.51 |
| 2016-04-29 | 3,765.51 |
| 2016-04-28 | 3,765.51 |
| 2016-04-27 | 3,765.51 |
| 2016-04-26 | 3,735.85 |
| 2016-04-25 | 3,735.85 |
| 2016-04-22 | 3,755.63 |
| 2016-04-21 | 3,716.08 |
| 2016-04-20 | 3,706.20 |
| 2016-04-19 | 3,696.31 |
| 2016-04-18 | 3,676.54 |
| 2016-04-15 | 3,706.20 |
| 2016-04-14 | 3,706.20 |
| 2016-04-13 | 3,716.08 |
| 2016-04-12 | 3,696.31 |
| 2016-04-11 | 3,706.20 |
| 2016-04-08 | 3,676.54 |
| 2016-04-07 | 3,666.65 |
| 2016-04-06 | 3,666.65 |
| 2016-04-05 | 3,696.31 |
| 2016-04-01 | 3,735.85 |
| 2016-03-31 | 3,795.17 |
| 2016-03-30 | 3,854.49 |
| 2016-03-29 | 3,814.94 |
| 2016-03-24 | 3,824.83 |
| 2016-03-23 | 3,963.24 |
| 2016-03-22 | 3,963.24 |
| 2016-03-21 | 3,953.35 |
| 2016-03-18 | 3,943.47 |
| 2016-03-17 | 3,923.69 |
| 2016-03-16 | 3,913.81 |
| 2016-03-15 | 3,963.24 |
| 2016-03-14 | 3,953.35 |
| 2016-03-11 | 4,002.78 |
| 2016-03-10 | 3,953.35 |
| 2016-03-09 | 3,953.35 |
| 2016-03-08 | 3,894.03 |
| 2016-03-07 | 3,854.49 |
| 2016-03-04 | 3,903.92 |
| 2016-03-03 | 3,844.60 |
| 2016-03-02 | 3,824.83 |
| 2016-03-01 | 3,814.94 |
| 2016-02-29 | 3,755.63 |
| 2016-02-26 | 3,805.06 |
| 2016-02-25 | 3,805.06 |
| 2016-02-24 | 3,795.17 |
| 2016-02-23 | 3,795.17 |
| 2016-02-22 | 3,795.17 |
| 2016-02-19 | 3,745.74 |
| 2016-02-18 | 3,706.20 |
| 2016-02-17 | 3,706.20 |
| 2016-02-16 | 3,706.20 |
| 2016-02-15 | 3,706.20 |
| 2016-02-12 | 3,686.42 |
| 2016-02-11 | 3,686.42 |
| 2016-02-05 | 3,805.06 |
| 2016-02-04 | 3,775.40 |
| 2016-02-03 | 3,725.97 |
| 2016-02-02 | 3,725.97 |
| 2016-02-01 | 3,844.60 |
| 2016-01-29 | 3,854.49 |
| 2016-01-28 | 3,805.06 |
| 2016-01-27 | 3,805.06 |
| 2016-01-26 | 3,805.06 |
| 2016-01-25 | 3,854.49 |
| 2016-01-22 | 3,854.49 |
| 2016-01-21 | 3,844.60 |
| 2016-01-20 | 3,854.49 |
| 2016-01-19 | 3,864.38 |
| 2016-01-18 | 3,913.81 |
| 2016-01-15 | 4,032.44 |
| 2016-01-14 | 4,012.67 |
| 2016-01-13 | 4,042.33 |
| 2016-01-12 | 3,933.58 |
| 2016-01-11 | 3,913.81 |
| 2016-01-08 | 3,983.01 |
| 2016-01-07 | 3,854.49 |
| 2016-01-06 | 3,992.90 |
| 2016-01-05 | 3,992.90 |
| 2016-01-04 | 3,983.01 |
| 2015-12-31 | 4,130.32 |
| 2015-12-30 | 4,179.50 |
| 2015-12-29 | 4,209.02 |
| 2015-12-28 | 4,179.50 |
| 2015-12-24 | 4,209.02 |
| 2015-12-23 | 4,209.02 |
| 2015-12-22 | 4,228.69 |
| 2015-12-21 | 4,149.99 |
| 2015-12-18 | 4,130.32 |
| 2015-12-17 | 4,179.50 |
| 2015-12-16 | 4,209.02 |
| 2015-12-15 | 4,199.18 |
| 2015-12-14 | 4,130.32 |
| 2015-12-11 | 4,179.50 |
| 2015-12-10 | 4,218.86 |
| 2015-12-09 | 4,297.56 |
| 2015-12-08 | 4,228.69 |
| 2015-12-07 | 4,228.69 |
| 2015-12-04 | 4,149.99 |
| 2015-12-03 | 4,238.53 |
| 2015-12-02 | 4,228.69 |
| 2015-12-01 | 4,189.34 |
| 2015-11-30 | 4,090.96 |
| 2015-11-27 | 4,140.15 |
| 2015-11-26 | 4,130.32 |
| 2015-11-25 | 4,149.99 |
| 2015-11-24 | 4,100.80 |
| 2015-11-23 | 4,041.77 |
| 2015-11-20 | 3,933.56 |
| 2015-11-19 | 3,933.56 |
| 2015-11-18 | 3,913.88 |
| 2015-11-17 | 3,904.04 |
| 2015-11-16 | 3,746.64 |
| 2015-11-13 | 3,766.31 |
| 2015-11-12 | 3,717.12 |
| 2015-11-11 | 3,736.80 |
| 2015-11-10 | 3,746.64 |
| 2015-11-09 | 3,717.12 |
| 2015-11-06 | 3,697.45 |
| 2015-11-05 | 3,707.28 |
| 2015-11-04 | 3,736.80 |
| 2015-11-03 | 3,736.80 |
| 2015-11-02 | 3,736.80 |
| 2015-10-30 | 3,805.66 |
| 2015-10-29 | 3,736.80 |
| 2015-10-28 | 3,687.61 |
| 2015-10-27 | 3,677.77 |
| 2015-10-26 | 3,726.96 |
| 2015-10-23 | 3,697.45 |
| 2015-10-22 | 3,687.61 |
| 2015-10-20 | 3,687.61 |
| 2015-10-19 | 3,687.61 |
| 2015-10-16 | 3,726.96 |
| 2015-10-15 | 3,726.96 |
| 2015-10-14 | 3,687.61 |
| 2015-10-13 | 3,687.61 |
| 2015-10-12 | 3,707.28 |
| 2015-10-09 | 3,687.61 |
| 2015-10-08 | 3,726.96 |
| 2015-10-07 | 3,736.80 |
| 2015-10-06 | 3,589.23 |
| 2015-10-05 | 3,589.23 |
| 2015-10-02 | 3,569.55 |
| 2015-09-30 | 3,568.57 |
| 2015-09-29 | 3,568.57 |
| 2015-09-25 | 3,685.96 |
| 2015-09-24 | 3,666.40 |
| 2015-09-23 | 3,666.40 |
| 2015-09-22 | 3,666.40 |
| 2015-09-21 | 3,617.48 |
| 2015-09-18 | 3,617.48 |
| 2015-09-17 | 3,646.83 |
| 2015-09-16 | 3,597.92 |
| 2015-09-15 | 3,519.65 |
| 2015-09-14 | 3,500.09 |
| 2015-09-11 | 3,480.52 |
| 2015-09-10 | 3,470.74 |
| 2015-09-09 | 3,490.31 |
| 2015-09-08 | 3,500.09 |
| 2015-09-07 | 3,509.87 |
| 2015-09-04 | 3,509.87 |
| 2015-09-02 | 3,509.87 |
| 2015-09-01 | 3,549.00 |
| 2015-08-31 | 3,588.13 |
| 2015-08-28 | 3,578.35 |
| 2015-08-27 | 3,539.22 |
| 2015-08-26 | 3,607.70 |
| 2015-08-25 | 3,685.96 |
| 2015-08-24 | 3,646.83 |
| 2015-08-21 | 3,835.64 |
| 2015-08-20 | 3,932.82 |
| 2015-08-19 | 3,961.97 |
| 2015-08-18 | 3,971.69 |
| 2015-08-17 | 3,932.82 |
| 2015-08-14 | 3,932.82 |
| 2015-08-13 | 3,932.82 |
| 2015-08-12 | 3,932.82 |
| 2015-08-11 | 3,971.69 |
| 2015-08-10 | 4,029.99 |
| 2015-08-07 | 4,127.17 |
| 2015-08-06 | 4,127.17 |
| 2015-08-05 | 4,127.17 |
| 2015-08-04 | 4,049.43 |
| 2015-08-03 | 4,175.76 |
| 2015-07-31 | 4,098.02 |
| 2015-07-30 | 4,098.02 |
| 2015-07-29 | 4,068.86 |
| 2015-07-28 | 4,068.86 |
| 2015-07-27 | 4,059.15 |
| 2015-07-24 | 4,078.58 |
| 2015-07-23 | 4,010.56 |
| 2015-07-22 | 4,010.56 |
| 2015-07-21 | 4,039.71 |
| 2015-07-20 | 3,971.69 |
| 2015-07-17 | 3,942.53 |
| 2015-07-16 | 3,942.53 |
| 2015-07-15 | 3,932.82 |
| 2015-07-14 | 3,981.40 |
| 2015-07-13 | 4,029.99 |
| 2015-07-10 | 3,932.82 |
| 2015-07-09 | 3,757.90 |
| 2015-07-08 | 3,592.70 |
| 2015-07-07 | 3,767.62 |
| 2015-07-06 | 3,845.36 |
| 2015-07-03 | 3,903.66 |
| 2015-07-02 | 4,010.56 |
| 2015-06-30 | 3,898.00 |
| 2015-06-29 | 3,898.00 |
| 2015-06-26 | 3,882.22 |
| 2015-06-25 | 3,866.45 |
| 2015-06-24 | 3,882.22 |
| 2015-06-23 | 3,866.45 |
| 2015-06-22 | 3,866.45 |
| 2015-06-19 | 3,874.34 |
| 2015-06-18 | 3,850.68 |
| 2015-06-17 | 3,890.11 |
| 2015-06-16 | 3,882.22 |
| 2015-06-15 | 3,882.22 |
| 2015-06-12 | 3,866.45 |
| 2015-06-11 | 3,866.45 |
| 2015-06-10 | 3,850.68 |
| 2015-06-09 | 3,866.45 |
| 2015-06-08 | 3,858.57 |
| 2015-06-05 | 3,842.80 |
| 2015-06-04 | 3,858.57 |
| 2015-06-03 | 3,866.45 |
| 2015-06-02 | 3,882.22 |
| 2015-06-01 | 3,858.57 |
| 2015-05-29 | 3,858.57 |
| 2015-05-28 | 3,850.68 |
| 2015-05-27 | 3,858.57 |
| 2015-05-26 | 3,874.34 |
| 2015-05-22 | 3,866.45 |
| 2015-05-21 | 3,842.80 |
| 2015-05-20 | 3,866.45 |
| 2015-05-19 | 3,898.00 |
| 2015-05-18 | 3,937.42 |
| 2015-05-15 | 3,890.11 |
| 2015-05-14 | 3,898.00 |
| 2015-05-13 | 3,834.91 |
| 2015-05-12 | 3,905.88 |
| 2015-05-11 | 3,850.68 |
| 2015-05-08 | 3,763.94 |
| 2015-05-07 | 3,716.63 |
| 2015-05-06 | 3,692.97 |
| 2015-05-05 | 3,677.20 |
| 2015-05-04 | 3,756.05 |
| 2015-04-30 | 3,543.14 |
| 2015-04-29 | 3,519.49 |
| 2015-04-28 | 3,480.06 |
| 2015-04-27 | 3,424.86 |
| 2015-04-24 | 3,401.20 |
| 2015-04-23 | 3,432.75 |
| 2015-04-22 | 3,409.09 |
| 2015-04-21 | 3,369.66 |
| 2015-04-20 | 3,409.09 |
| 2015-04-17 | 3,448.52 |
| 2015-04-16 | 3,448.52 |
| 2015-04-15 | 3,448.52 |
| 2015-04-14 | 3,448.52 |
| 2015-04-13 | 3,448.52 |
| 2015-04-10 | 3,409.09 |
| 2015-04-09 | 3,409.09 |
| 2015-04-08 | 3,385.43 |
| 2015-04-02 | 3,385.43 |
| 2015-04-01 | 3,385.43 |
| 2015-03-31 | 3,377.55 |
| 2015-03-30 | 3,338.12 |
| 2015-03-27 | 3,322.35 |
| 2015-03-26 | 3,140.98 |
| 2015-03-25 | 3,038.47 |
| 2015-03-24 | 3,070.01 |
| 2015-03-23 | 3,077.89 |
| 2015-03-20 | 3,054.24 |
| 2015-03-19 | 3,038.47 |
| 2015-03-18 | 3,046.35 |
| 2015-03-17 | 3,038.47 |
| 2015-03-16 | 3,014.81 |
| 2015-03-13 | 3,054.24 |
| 2015-03-12 | 2,935.95 |
| 2015-03-11 | 2,943.84 |
| 2015-03-10 | 2,935.95 |
| 2015-03-09 | 2,935.95 |
| 2015-03-06 | 2,935.95 |
| 2015-03-05 | 2,935.95 |
| 2015-03-04 | 2,935.95 |
| 2015-03-03 | 2,951.72 |
| 2015-03-02 | 2,951.72 |
| 2015-02-27 | 2,959.61 |
| 2015-02-26 | 2,959.61 |
| 2015-02-25 | 2,951.72 |
| 2015-02-24 | 2,928.07 |
| 2015-02-23 | 2,959.61 |
| 2015-02-18 | 2,959.61 |
| 2015-02-17 | 2,959.61 |
| 2015-02-16 | 2,959.61 |
| 2015-02-13 | 2,943.84 |
| 2015-02-12 | 2,943.84 |
| 2015-02-11 | 2,943.84 |
| 2015-02-10 | 2,975.38 |
| 2015-02-09 | 2,935.95 |
| 2015-02-06 | 2,935.95 |
| 2015-02-05 | 2,920.18 |
| 2015-02-04 | 2,912.30 |
| 2015-02-03 | 2,912.30 |
| 2015-02-02 | 2,896.53 |
| 2015-01-30 | 2,896.53 |
| 2015-01-29 | 2,904.41 |
| 2015-01-28 | 2,904.41 |
| 2015-01-27 | 2,912.30 |
| 2015-01-26 | 2,920.18 |
| 2015-01-23 | 2,920.18 |
| 2015-01-22 | 2,904.41 |
| 2015-01-21 | 2,935.95 |
| 2015-01-20 | 2,943.84 |
| 2015-01-19 | 2,943.84 |
| 2015-01-16 | 2,920.18 |
| 2015-01-15 | 2,935.95 |
| 2015-01-14 | 2,928.07 |
| 2015-01-13 | 2,928.07 |
| 2015-01-12 | 2,928.07 |
| 2015-01-09 | 2,935.95 |
| 2015-01-08 | 2,943.84 |
| 2015-01-07 | 2,935.95 |
| 2015-01-06 | 2,920.18 |
| 2015-01-05 | 2,935.95 |
| 2015-01-02 | 2,939.90 |
| 2014-12-31 | 2,916.39 |
| 2014-12-30 | 2,916.39 |
| 2014-12-29 | 2,939.90 |
| 2014-12-24 | 2,939.90 |
| 2014-12-23 | 2,939.90 |
| 2014-12-22 | 2,947.73 |
| 2014-12-19 | 2,947.73 |
| 2014-12-18 | 2,947.73 |
| 2014-12-17 | 2,916.39 |
| 2014-12-16 | 2,916.39 |
| 2014-12-15 | 2,916.39 |
| 2014-12-12 | 2,924.23 |
| 2014-12-11 | 2,924.23 |
| 2014-12-10 | 2,924.23 |
| 2014-12-09 | 2,908.56 |
| 2014-12-08 | 2,947.73 |
| 2014-12-05 | 2,963.40 |
| 2014-12-04 | 2,963.40 |
| 2014-12-03 | 2,939.90 |
| 2014-12-02 | 2,932.06 |
| 2014-12-01 | 2,963.40 |
| 2014-11-28 | 2,963.40 |
| 2014-11-27 | 2,955.57 |
| 2014-11-26 | 2,955.57 |
| 2014-11-25 | 2,955.57 |
| 2014-11-24 | 2,955.57 |
| 2014-11-21 | 2,986.90 |
| 2014-11-20 | 2,971.23 |
| 2014-11-19 | 2,971.23 |
| 2014-11-18 | 2,971.23 |
| 2014-11-17 | 2,971.23 |
| 2014-11-14 | 2,971.23 |
| 2014-11-13 | 2,971.23 |
| 2014-11-12 | 2,963.40 |
| 2014-11-11 | 2,955.57 |
| 2014-11-10 | 2,979.07 |
| 2014-11-07 | 2,955.57 |
| 2014-11-06 | 2,955.57 |
| 2014-11-05 | 2,955.57 |
| 2014-11-04 | 2,955.57 |
| 2014-11-03 | 2,955.57 |
| 2014-10-31 | 2,955.57 |
| 2014-10-30 | 2,979.07 |
| 2014-10-29 | 2,979.07 |
| 2014-10-28 | 2,979.07 |
| 2014-10-27 | 2,979.07 |
| 2014-10-24 | 2,932.06 |
| 2014-10-23 | 2,955.57 |
| 2014-10-22 | 2,947.73 |
| 2014-10-21 | 2,924.23 |
| 2014-10-20 | 2,924.23 |
| 2014-10-17 | 2,955.57 |
| 2014-10-16 | 2,955.57 |
| 2014-10-15 | 2,955.57 |
| 2014-10-14 | 2,947.73 |
| 2014-10-13 | 2,979.07 |
| 2014-10-10 | 2,963.40 |
| 2014-10-09 | 2,963.40 |
| 2014-10-08 | 2,939.90 |
| 2014-10-07 | 2,939.90 |
| 2014-10-06 | 2,924.23 |
| 2014-10-03 | 2,869.38 |
| 2014-09-30 | 2,877.22 |
| 2014-09-29 | 2,935.98 |
| 2014-09-26 | 2,959.33 |
| 2014-09-25 | 2,982.69 |
| 2014-09-24 | 2,982.69 |
| 2014-09-23 | 2,967.12 |
| 2014-09-22 | 2,959.33 |
| 2014-09-19 | 2,967.12 |
| 2014-09-18 | 2,959.33 |
| 2014-09-17 | 2,967.12 |
| 2014-09-16 | 2,974.90 |
| 2014-09-15 | 2,974.90 |
| 2014-09-12 | 2,974.90 |
| 2014-09-11 | 2,951.55 |
| 2014-09-10 | 3,006.04 |
| 2014-09-08 | 2,959.33 |
| 2014-09-05 | 2,967.12 |
| 2014-09-04 | 2,967.12 |
| 2014-09-03 | 2,959.33 |
| 2014-09-02 | 2,959.33 |
| 2014-09-01 | 2,959.33 |
| 2014-08-29 | 2,974.90 |
| 2014-08-28 | 2,974.90 |
| 2014-08-27 | 2,982.69 |
| 2014-08-26 | 2,998.25 |
| 2014-08-25 | 2,998.25 |
| 2014-08-22 | 3,013.82 |
| 2014-08-21 | 3,013.82 |
| 2014-08-20 | 3,037.18 |
| 2014-08-19 | 3,037.18 |
| 2014-08-18 | 3,013.82 |
| 2014-08-15 | 3,013.82 |
| 2014-08-14 | 2,998.25 |
| 2014-08-13 | 2,998.25 |
| 2014-08-12 | 2,951.55 |
| 2014-08-11 | 2,920.41 |
| 2014-08-08 | 2,920.41 |
| 2014-08-07 | 2,897.06 |
| 2014-08-06 | 2,904.84 |
| 2014-08-05 | 2,935.98 |
| 2014-08-04 | 2,951.55 |
| 2014-08-01 | 2,951.55 |
| 2014-07-31 | 2,982.69 |
| 2014-07-30 | 2,982.69 |
| 2014-07-29 | 2,998.25 |
| 2014-07-28 | 2,998.25 |
| 2014-07-25 | 3,020.05 |
| 2014-07-24 | 3,035.50 |
| 2014-07-23 | 3,066.39 |
| 2014-07-22 | 3,066.39 |
| 2014-07-21 | 3,066.39 |
| 2014-07-18 | 3,043.22 |
| 2014-07-17 | 3,074.11 |
| 2014-07-16 | 3,074.11 |
| 2014-07-15 | 3,043.22 |
| 2014-07-14 | 3,004.61 |
| 2014-07-11 | 2,959.50 |
| 2014-07-10 | 2,951.99 |
| 2014-07-09 | 2,906.88 |
| 2014-07-08 | 2,921.92 |
| 2014-07-07 | 2,816.68 |
| 2014-07-04 | 2,733.99 |
| 2014-07-03 | 2,636.26 |
| 2014-07-02 | 2,658.81 |
| 2014-06-30 | 2,613.71 |
| 2014-06-27 | 2,606.19 |
| 2014-06-26 | 2,606.19 |
| 2014-06-25 | 2,606.19 |
| 2014-06-24 | 2,606.19 |
| 2014-06-23 | 2,606.19 |
| 2014-06-20 | 2,606.19 |
| 2014-06-19 | 2,561.09 |
| 2014-06-18 | 2,553.57 |
| 2014-06-17 | 2,553.57 |
| 2014-06-16 | 2,561.09 |
| 2014-06-13 | 2,561.09 |
| 2014-06-12 | 2,546.06 |
| 2014-06-11 | 2,546.06 |
| 2014-06-10 | 2,561.09 |
| 2014-06-09 | 2,583.64 |
| 2014-06-06 | 2,546.06 |
| 2014-06-05 | 2,553.57 |
| 2014-06-04 | 2,546.06 |
| 2014-06-03 | 2,531.02 |
| 2014-05-30 | 2,515.99 |
| 2014-05-29 | 2,553.57 |
| 2014-05-28 | 2,591.16 |
| 2014-05-27 | 2,591.16 |
| 2014-05-26 | 2,598.68 |
| 2014-05-23 | 2,538.54 |
| 2014-05-22 | 2,538.54 |
| 2014-05-21 | 2,561.09 |
| 2014-05-20 | 2,546.06 |
| 2014-05-19 | 2,531.02 |
| 2014-05-16 | 2,531.02 |
| 2014-05-15 | 2,531.02 |
| 2014-05-14 | 2,531.02 |
| 2014-05-13 | 2,531.02 |
| 2014-05-12 | 2,546.06 |
| 2014-05-09 | 2,531.02 |
| 2014-05-08 | 2,531.02 |
| 2014-05-07 | 2,546.06 |
| 2014-05-05 | 2,598.68 |
| 2014-05-02 | 2,546.06 |
| 2014-04-30 | 2,553.57 |
| 2014-04-29 | 2,561.09 |
| 2014-04-28 | 2,531.02 |
| 2014-04-25 | 2,531.02 |
| 2014-04-24 | 2,531.02 |
| 2014-04-23 | 2,515.99 |
| 2014-04-22 | 2,508.47 |
| 2014-04-17 | 2,500.95 |
| 2014-04-16 | 2,508.47 |
| 2014-04-15 | 2,493.44 |
| 2014-04-14 | 2,448.33 |
| 2014-04-11 | 2,448.33 |
| 2014-04-10 | 2,448.33 |
| 2014-04-09 | 2,425.78 |
| 2014-04-08 | 2,380.68 |
| 2014-04-07 | 2,350.61 |
| 2014-04-04 | 2,350.61 |
| 2014-04-03 | 2,373.16 |
| 2014-04-02 | 2,358.13 |
| 2014-04-01 | 2,380.68 |
| 2014-03-31 | 2,358.13 |
| 2014-03-28 | 2,365.64 |
| 2014-03-27 | 2,335.57 |
| 2014-03-26 | 2,335.57 |
| 2014-03-25 | 2,320.54 |
| 2014-03-24 | 2,343.09 |
| 2014-03-21 | 2,358.13 |
| 2014-03-20 | 2,373.16 |
| 2014-03-19 | 2,380.68 |
| 2014-03-18 | 2,380.68 |
| 2014-03-17 | 2,328.06 |
| 2014-03-14 | 2,328.06 |
| 2014-03-13 | 2,328.06 |
| 2014-03-12 | 2,328.06 |
| 2014-03-11 | 2,328.06 |
| 2014-03-10 | 2,335.57 |
| 2014-03-07 | 2,335.57 |
| 2014-03-06 | 2,328.06 |
| 2014-03-05 | 2,335.57 |
| 2014-03-04 | 2,335.57 |
| 2014-03-03 | 2,335.57 |
| 2014-02-28 | 2,328.06 |
| 2014-02-27 | 2,335.57 |
| 2014-02-26 | 2,305.51 |
| 2014-02-25 | 2,313.02 |
| 2014-02-24 | 2,313.02 |
| 2014-02-21 | 2,313.02 |
| 2014-02-20 | 2,297.99 |
| 2014-02-19 | 2,305.51 |
| 2014-02-18 | 2,305.51 |
| 2014-02-17 | 2,305.51 |
| 2014-02-14 | 2,305.51 |
| 2014-02-13 | 2,290.47 |
| 2014-02-12 | 2,290.47 |
| 2014-02-11 | 2,275.44 |
| 2014-02-10 | 2,290.47 |
| 2014-02-07 | 2,290.47 |
| 2014-02-06 | 2,275.44 |
| 2014-02-05 | 2,267.92 |
| 2014-02-04 | 2,290.47 |
| 2014-01-30 | 2,290.47 |
| 2014-01-29 | 2,290.47 |
| 2014-01-28 | 2,290.47 |
| 2014-01-27 | 2,290.47 |
| 2014-01-24 | 2,290.47 |
| 2014-01-23 | 2,297.99 |
| 2014-01-22 | 2,297.99 |
| 2014-01-21 | 2,297.99 |
| 2014-01-20 | 2,305.51 |
| 2014-01-17 | 2,282.95 |
| 2014-01-16 | 2,328.06 |
| 2014-01-15 | 2,305.51 |
| 2014-01-14 | 2,305.51 |
| 2014-01-13 | 2,305.51 |
| 2014-01-10 | 2,320.54 |
| 2014-01-09 | 2,320.54 |
| 2014-01-08 | 2,350.61 |
| 2014-01-07 | 2,350.61 |
| 2014-01-06 | 2,305.51 |
| 2014-01-03 | 2,326.55 |
| 2014-01-02 | 2,289.22 |
| 2013-12-31 | 2,289.22 |
| 2013-12-30 | 2,289.22 |
| 2013-12-27 | 2,289.22 |
| 2013-12-24 | 2,289.22 |
| 2013-12-23 | 2,289.22 |
| 2013-12-20 | 2,289.22 |
| 2013-12-19 | 2,296.69 |
| 2013-12-18 | 2,334.02 |
| 2013-12-17 | 2,304.15 |
| 2013-12-16 | 2,311.62 |
| 2013-12-13 | 2,289.22 |
| 2013-12-12 | 2,319.09 |
| 2013-12-11 | 2,356.42 |
| 2013-12-10 | 2,356.42 |
| 2013-12-09 | 2,341.49 |
| 2013-12-06 | 2,341.49 |
| 2013-12-05 | 2,363.89 |
| 2013-12-04 | 2,401.22 |
| 2013-12-03 | 2,289.22 |
| 2013-12-02 | 2,289.22 |
| 2013-11-29 | 2,296.69 |
| 2013-11-28 | 2,319.09 |
| 2013-11-27 | 2,319.09 |
| 2013-11-26 | 2,319.09 |
| 2013-11-25 | 2,289.22 |
| 2013-11-22 | 2,296.69 |
| 2013-11-21 | 2,311.62 |
| 2013-11-20 | 2,311.62 |
| 2013-11-19 | 2,296.69 |
| 2013-11-18 | 2,296.69 |
| 2013-11-15 | 2,319.09 |
| 2013-11-14 | 2,319.09 |
| 2013-11-13 | 2,281.76 |
| 2013-11-12 | 2,296.69 |
| 2013-11-11 | 2,319.09 |
| 2013-11-08 | 2,289.22 |
| 2013-11-07 | 2,326.55 |
| 2013-11-06 | 2,326.55 |
| 2013-11-05 | 2,326.55 |
| 2013-11-04 | 2,319.09 |
| 2013-11-01 | 2,289.22 |
| 2013-10-31 | 2,289.22 |
| 2013-10-30 | 2,319.09 |
| 2013-10-29 | 2,289.22 |
| 2013-10-28 | 2,304.15 |
| 2013-10-25 | 2,304.15 |
| 2013-10-24 | 2,304.15 |
| 2013-10-23 | 2,311.62 |
| 2013-10-22 | 2,341.49 |
| 2013-10-21 | 2,341.49 |
| 2013-10-18 | 2,311.62 |
| 2013-10-17 | 2,304.15 |
| 2013-10-16 | 2,319.09 |
| 2013-10-15 | 2,319.09 |
| 2013-10-11 | 2,319.09 |
| 2013-10-10 | 2,311.62 |
| 2013-10-09 | 2,311.62 |
| 2013-10-08 | 2,311.62 |
| 2013-10-07 | 2,281.76 |
| 2013-10-04 | 2,266.82 |
| 2013-10-03 | 2,244.42 |
| 2013-10-02 | 2,244.42 |
| 2013-09-30 | 2,244.42 |
| 2013-09-27 | 2,236.96 |
| 2013-09-26 | 2,242.93 |
| 2013-09-25 | 2,220.69 |
| 2013-09-24 | 2,235.52 |
| 2013-09-23 | 2,235.52 |
| 2013-09-19 | 2,220.69 |
| 2013-09-18 | 2,205.86 |
| 2013-09-17 | 2,220.69 |
| 2013-09-16 | 2,220.69 |
| 2013-09-13 | 2,220.69 |
| 2013-09-12 | 2,228.10 |
| 2013-09-11 | 2,228.10 |
| 2013-09-10 | 2,198.45 |
| 2013-09-09 | 2,205.86 |
| 2013-09-06 | 2,198.45 |
| 2013-09-05 | 2,191.03 |
| 2013-09-04 | 2,191.03 |
| 2013-09-03 | 2,220.69 |
| 2013-09-02 | 2,220.69 |
| 2013-08-30 | 2,235.52 |
| 2013-08-29 | 2,198.45 |
| 2013-08-28 | 2,198.45 |
| 2013-08-27 | 2,198.45 |
| 2013-08-26 | 2,220.69 |
| 2013-08-23 | 2,198.45 |
| 2013-08-22 | 2,198.45 |
| 2013-08-21 | 2,176.20 |
| 2013-08-20 | 2,205.86 |
| 2013-08-19 | 2,213.27 |
| 2013-08-16 | 2,235.52 |
| 2013-08-15 | 2,116.89 |
| 2013-08-13 | 2,064.99 |
| 2013-08-12 | 2,072.40 |
| 2013-08-09 | 2,072.40 |
| 2013-08-08 | 2,057.57 |
| 2013-08-07 | 2,064.99 |
| 2013-08-06 | 2,050.16 |
| 2013-08-05 | 2,057.57 |
| 2013-08-02 | 2,057.57 |
| 2013-08-01 | 2,042.74 |
| 2013-07-31 | 2,035.33 |
| 2013-07-30 | 2,050.16 |
| 2013-07-29 | 2,035.33 |
| 2013-07-26 | 2,064.99 |
| 2013-07-25 | 2,064.99 |
| 2013-07-24 | 2,027.92 |
| 2013-07-23 | 2,035.33 |
| 2013-07-22 | 2,042.74 |
| 2013-07-19 | 2,034.59 |
| 2013-07-18 | 2,027.25 |
| 2013-07-17 | 2,041.92 |
| 2013-07-16 | 2,041.92 |
| 2013-07-15 | 2,027.25 |
| 2013-07-12 | 2,034.59 |
| 2013-07-11 | 2,034.59 |
| 2013-07-10 | 2,034.59 |
| 2013-07-09 | 2,027.25 |
| 2013-07-08 | 2,027.25 |
| 2013-07-05 | 2,049.26 |
| 2013-07-04 | 2,027.25 |
| 2013-07-03 | 2,027.25 |
| 2013-07-02 | 2,027.25 |
| 2013-06-28 | 2,012.58 |
| 2013-06-27 | 1,990.58 |
| 2013-06-26 | 1,990.58 |
| 2013-06-25 | 1,983.47 |
| 2013-06-24 | 1,983.47 |
| 2013-06-21 | 2,004.80 |
| 2013-06-20 | 1,990.58 |
| 2013-06-19 | 2,011.91 |
| 2013-06-18 | 1,990.58 |
| 2013-06-17 | 1,990.58 |
| 2013-06-14 | 1,969.24 |
| 2013-06-13 | 1,940.80 |
| 2013-06-11 | 1,955.02 |
| 2013-06-10 | 1,976.35 |
| 2013-06-07 | 1,976.35 |
| 2013-06-06 | 1,976.35 |
| 2013-06-05 | 1,976.35 |
| 2013-06-04 | 1,976.35 |
| 2013-06-03 | 1,976.35 |
| 2013-05-31 | 1,976.35 |
| 2013-05-30 | 1,976.35 |
| 2013-05-29 | 1,969.24 |
| 2013-05-28 | 1,969.24 |
| 2013-05-27 | 1,976.35 |
| 2013-05-24 | 1,990.58 |
| 2013-05-23 | 1,976.35 |
| 2013-05-22 | 1,976.35 |
| 2013-05-21 | 1,990.58 |
| 2013-05-20 | 1,976.35 |
| 2013-05-16 | 1,983.47 |
| 2013-05-15 | 1,983.47 |
| 2013-05-14 | 1,947.91 |
| 2013-05-13 | 1,983.47 |
| 2013-05-10 | 1,933.69 |
| 2013-05-09 | 1,905.25 |
| 2013-05-08 | 1,905.25 |
| 2013-05-07 | 1,891.02 |
| 2013-05-06 | 1,891.02 |
| 2013-05-03 | 1,898.14 |
| 2013-05-02 | 1,891.02 |
| 2013-04-30 | 1,862.58 |
| 2013-04-29 | 1,869.69 |
| 2013-04-26 | 1,869.69 |
| 2013-04-25 | 1,848.36 |
| 2013-04-24 | 1,862.58 |
| 2013-04-23 | 1,862.58 |
| 2013-04-22 | 1,834.14 |
| 2013-04-19 | 1,834.14 |
| 2013-04-18 | 1,834.14 |
| 2013-04-17 | 1,841.25 |
| 2013-04-16 | 1,841.25 |
| 2013-04-15 | 1,827.03 |
| 2013-04-12 | 1,827.03 |
| 2013-04-11 | 1,848.36 |
| 2013-04-10 | 1,848.36 |
| 2013-04-09 | 1,841.25 |
| 2013-04-08 | 1,827.03 |
| 2013-04-05 | 1,841.25 |
| 2013-04-03 | 1,876.80 |
| 2013-04-02 | 1,891.02 |
| 2013-03-28 | 1,848.36 |
| 2013-03-27 | 1,777.25 |
| 2013-03-26 | 1,727.48 |
| 2013-03-25 | 1,734.59 |
| 2013-03-22 | 1,720.37 |
| 2013-03-21 | 1,720.37 |
| 2013-03-20 | 1,720.37 |
| 2013-03-19 | 1,741.70 |
| 2013-03-18 | 1,741.70 |
| 2013-03-15 | 1,741.70 |
| 2013-03-14 | 1,741.70 |
| 2013-03-13 | 1,741.70 |
| 2013-03-12 | 1,741.70 |
| 2013-03-11 | 1,741.70 |
| 2013-03-08 | 1,741.70 |
| 2013-03-07 | 1,741.70 |
| 2013-03-06 | 1,748.81 |
| 2013-03-05 | 1,748.81 |
| 2013-03-04 | 1,748.81 |
| 2013-03-01 | 1,748.81 |
| 2013-02-28 | 1,748.81 |
| 2013-02-27 | 1,763.03 |
| 2013-02-26 | 1,763.03 |
| 2013-02-25 | 1,784.36 |
| 2013-02-22 | 1,748.81 |
| 2013-02-21 | 1,748.81 |
| 2013-02-20 | 1,755.92 |
| 2013-02-19 | 1,734.59 |
| 2013-02-18 | 1,748.81 |
| 2013-02-15 | 1,755.92 |
| 2013-02-14 | 1,755.92 |
| 2013-02-08 | 1,770.14 |
| 2013-02-07 | 1,734.59 |
| 2013-02-06 | 1,734.59 |
| 2013-02-05 | 1,734.59 |
| 2013-02-04 | 1,734.59 |
| 2013-02-01 | 1,734.59 |
| 2013-01-31 | 1,734.59 |
| 2013-01-30 | 1,734.59 |
| 2013-01-29 | 1,734.59 |
| 2013-01-28 | 1,734.59 |
| 2013-01-25 | 1,734.59 |
| 2013-01-24 | 1,734.59 |
| 2013-01-23 | 1,734.59 |
| 2013-01-22 | 1,734.59 |
| 2013-01-21 | 1,734.59 |
| 2013-01-18 | 1,734.59 |
| 2013-01-17 | 1,734.59 |
| 2013-01-16 | 1,741.70 |
| 2013-01-15 | 1,741.70 |
| 2013-01-14 | 1,741.70 |
| 2013-01-11 | 1,734.59 |
| 2013-01-10 | 1,748.81 |
| 2013-01-09 | 1,748.81 |
| 2013-01-08 | 1,748.81 |
| 2013-01-07 | 1,741.70 |
| 2013-01-04 | 1,727.48 |
| 2013-01-03 | 1,770.14 |
| 2013-01-02 | 1,770.14 |
| 2012-12-31 | 1,770.14 |
| 2012-12-28 | 1,734.86 |
| 2012-12-27 | 1,791.31 |
| 2012-12-24 | 1,713.68 |
| 2012-12-21 | 1,734.86 |
| 2012-12-20 | 1,734.86 |
| 2012-12-19 | 1,713.68 |
| 2012-12-18 | 1,741.91 |
| 2012-12-17 | 1,741.91 |
| 2012-12-14 | 1,734.86 |
| 2012-12-13 | 1,720.74 |
| 2012-12-12 | 1,720.74 |
| 2012-12-11 | 1,720.74 |
| 2012-12-10 | 1,727.80 |
| 2012-12-07 | 1,678.40 |
| 2012-12-06 | 1,699.57 |
| 2012-12-05 | 1,699.57 |
| 2012-12-04 | 1,699.57 |
| 2012-12-03 | 1,699.57 |
| 2012-11-30 | 1,692.51 |
| 2012-11-29 | 1,692.51 |
| 2012-11-28 | 1,692.51 |
| 2012-11-27 | 1,692.51 |
| 2012-11-26 | 1,692.51 |
| 2012-11-23 | 1,692.51 |
| 2012-11-22 | 1,671.34 |
| 2012-11-21 | 1,671.34 |
| 2012-11-20 | 1,685.46 |
| 2012-11-19 | 1,664.28 |
| 2012-11-16 | 1,657.23 |
| 2012-11-15 | 1,664.28 |
| 2012-11-14 | 1,685.46 |
| 2012-11-13 | 1,699.57 |
| 2012-11-12 | 1,699.57 |
| 2012-11-09 | 1,699.57 |
| 2012-11-08 | 1,699.57 |
| 2012-11-07 | 1,706.63 |
| 2012-11-06 | 1,706.63 |
| 2012-11-05 | 1,706.63 |
| 2012-11-02 | 1,706.63 |
| 2012-11-01 | 1,727.80 |
| 2012-10-31 | 1,727.80 |
| 2012-10-30 | 1,734.86 |
| 2012-10-29 | 1,734.86 |
| 2012-10-26 | 1,734.86 |
| 2012-10-25 | 1,734.86 |
| 2012-10-24 | 1,720.74 |
| 2012-10-22 | 1,699.57 |
| 2012-10-19 | 1,685.46 |
| 2012-10-18 | 1,685.46 |
| 2012-10-17 | 1,699.57 |
| 2012-10-16 | 1,664.28 |
| 2012-10-15 | 1,650.17 |
| 2012-10-12 | 1,650.17 |
| 2012-10-11 | 1,650.17 |
| 2012-10-10 | 1,664.28 |
| 2012-10-09 | 1,664.28 |
| 2012-10-08 | 1,664.28 |
| 2012-10-05 | 1,664.28 |
| 2012-10-04 | 1,658.64 |
| 2012-10-03 | 1,672.65 |
| 2012-09-28 | 1,665.64 |
| 2012-09-27 | 1,665.64 |
| 2012-09-26 | 1,644.63 |
| 2012-09-25 | 1,651.63 |
| 2012-09-24 | 1,665.64 |
| 2012-09-21 | 1,651.63 |
| 2012-09-20 | 1,651.63 |
| 2012-09-19 | 1,665.64 |
| 2012-09-18 | 1,651.63 |
| 2012-09-17 | 1,651.63 |
| 2012-09-14 | 1,644.63 |
| 2012-09-13 | 1,630.61 |
| 2012-09-12 | 1,609.59 |
| 2012-09-11 | 1,630.61 |
| 2012-09-10 | 1,623.61 |
| 2012-09-07 | 1,616.60 |
| 2012-09-06 | 1,588.57 |
| 2012-09-05 | 1,574.56 |
| 2012-09-04 | 1,595.58 |
| 2012-09-03 | 1,595.58 |
| 2012-08-31 | 1,581.57 |
| 2012-08-30 | 1,588.57 |
| 2012-08-29 | 1,588.57 |
| 2012-08-28 | 1,588.57 |
| 2012-08-27 | 1,588.57 |
| 2012-08-24 | 1,588.57 |
| 2012-08-23 | 1,588.57 |
| 2012-08-22 | 1,602.59 |
| 2012-08-21 | 1,602.59 |
| 2012-08-20 | 1,567.55 |
| 2012-08-17 | 1,595.58 |
| 2012-08-16 | 1,581.57 |
| 2012-08-15 | 1,581.57 |
| 2012-08-14 | 1,581.57 |
| 2012-08-13 | 1,581.57 |
| 2012-08-10 | 1,581.57 |
| 2012-08-09 | 1,581.57 |
| 2012-08-08 | 1,581.57 |
| 2012-08-07 | 1,581.57 |
| 2012-08-06 | 1,588.57 |
| 2012-08-03 | 1,581.57 |
| 2012-08-02 | 1,594.88 |
| 2012-08-01 | 1,594.88 |
| 2012-07-31 | 1,574.13 |
| 2012-07-30 | 1,574.13 |
| 2012-07-27 | 1,574.13 |
| 2012-07-26 | 1,560.29 |
| 2012-07-25 | 1,560.29 |
| 2012-07-24 | 1,587.96 |
| 2012-07-23 | 1,587.96 |
| 2012-07-20 | 1,560.29 |
| 2012-07-19 | 1,560.29 |
| 2012-07-18 | 1,560.29 |
| 2012-07-17 | 1,560.29 |
| 2012-07-16 | 1,560.29 |
| 2012-07-13 | 1,560.29 |
| 2012-07-12 | 1,553.37 |
| 2012-07-11 | 1,560.29 |
| 2012-07-10 | 1,553.37 |
| 2012-07-09 | 1,553.37 |
| 2012-07-06 | 1,560.29 |
| 2012-07-05 | 1,600.41 |
| 2012-07-04 | 1,546.43 |
| 2012-07-03 | 1,526.19 |
| 2012-06-29 | 1,519.44 |
| 2012-06-28 | 1,519.44 |
| 2012-06-27 | 1,519.44 |
| 2012-06-26 | 1,519.44 |
| 2012-06-25 | 1,519.44 |
| 2012-06-22 | 1,526.19 |
| 2012-06-21 | 1,526.19 |
| 2012-06-20 | 1,526.19 |
| 2012-06-19 | 1,526.19 |
| 2012-06-18 | 1,526.19 |
| 2012-06-15 | 1,526.19 |
| 2012-06-14 | 1,512.69 |
| 2012-06-13 | 1,512.69 |
| 2012-06-12 | 1,505.95 |
| 2012-06-11 | 1,505.95 |
| 2012-06-08 | 1,492.45 |
| 2012-06-07 | 1,485.70 |
| 2012-06-06 | 1,472.21 |
| 2012-06-05 | 1,472.21 |
| 2012-06-04 | 1,465.46 |
| 2012-06-01 | 1,485.70 |
| 2012-05-31 | 1,485.70 |
| 2012-05-30 | 1,485.70 |
| 2012-05-29 | 1,485.70 |
| 2012-05-28 | 1,485.70 |
| 2012-05-25 | 1,485.70 |
| 2012-05-24 | 1,485.70 |
| 2012-05-23 | 1,485.70 |
| 2012-05-22 | 1,485.70 |
| 2012-05-21 | 1,485.70 |
| 2012-05-18 | 1,485.70 |
| 2012-05-17 | 1,532.94 |
| 2012-05-16 | 1,532.94 |
| 2012-05-15 | 1,532.94 |
| 2012-05-14 | 1,532.94 |
| 2012-05-11 | 1,492.45 |
| 2012-05-10 | 1,492.45 |
| 2012-05-09 | 1,505.95 |
| 2012-05-08 | 1,492.45 |
| 2012-05-07 | 1,519.44 |
| 2012-05-04 | 1,499.20 |
| 2012-05-03 | 1,499.20 |
| 2012-05-02 | 1,499.20 |
| 2012-04-30 | 1,492.45 |
| 2012-04-27 | 1,492.45 |
| 2012-04-26 | 1,519.44 |
| 2012-04-25 | 1,519.44 |
| 2012-04-24 | 1,519.44 |
| 2012-04-23 | 1,505.95 |
| 2012-04-20 | 1,505.95 |
| 2012-04-19 | 1,505.95 |
| 2012-04-18 | 1,505.95 |
| 2012-04-17 | 1,519.44 |
| 2012-04-16 | 1,519.44 |
| 2012-04-13 | 1,512.69 |
| 2012-04-12 | 1,553.18 |
| 2012-04-11 | 1,553.18 |
| 2012-04-10 | 1,532.94 |
| 2012-04-05 | 1,532.94 |
| 2012-04-03 | 1,532.94 |
| 2012-04-02 | 1,526.19 |
| 2012-03-30 | 1,526.19 |
| 2012-03-29 | 1,532.94 |
| 2012-03-28 | 1,553.18 |
| 2012-03-27 | 1,674.64 |
| 2012-03-26 | 1,661.14 |
| 2012-03-23 | 1,661.14 |
| 2012-03-22 | 1,661.14 |
| 2012-03-21 | 1,661.14 |
| 2012-03-20 | 1,661.14 |
| 2012-03-19 | 1,661.14 |
| 2012-03-16 | 1,640.90 |
| 2012-03-15 | 1,640.90 |
| 2012-03-14 | 1,654.39 |
| 2012-03-13 | 1,640.90 |
| 2012-03-12 | 1,640.90 |
| 2012-03-09 | 1,640.90 |
| 2012-03-08 | 1,640.90 |
| 2012-03-07 | 1,640.90 |
| 2012-03-06 | 1,647.65 |
| 2012-03-05 | 1,647.65 |
| 2012-03-02 | 1,627.40 |
| 2012-03-01 | 1,627.40 |
| 2012-02-29 | 1,627.40 |
| 2012-02-28 | 1,647.65 |
| 2012-02-27 | 1,654.39 |
| 2012-02-24 | 1,627.40 |
| 2012-02-23 | 1,620.66 |
| 2012-02-22 | 1,620.66 |
| 2012-02-21 | 1,613.91 |
| 2012-02-20 | 1,627.40 |
| 2012-02-17 | 1,654.39 |
| 2012-02-16 | 1,634.15 |
| 2012-02-15 | 1,647.65 |
| 2012-02-14 | 1,640.90 |
| 2012-02-13 | 1,613.91 |
| 2012-02-10 | 1,613.91 |
| 2012-02-09 | 1,607.16 |
| 2012-02-08 | 1,607.16 |
| 2012-02-07 | 1,586.92 |
| 2012-02-06 | 1,573.42 |
| 2012-02-03 | 1,573.42 |
| 2012-02-02 | 1,573.42 |
| 2012-02-01 | 1,532.94 |
| 2012-01-31 | 1,553.18 |
| 2012-01-30 | 1,553.18 |
| 2012-01-27 | 1,553.18 |
| 2012-01-26 | 1,553.18 |
| 2012-01-20 | 1,532.94 |
| 2012-01-19 | 1,539.68 |
| 2012-01-18 | 1,512.69 |
| 2012-01-17 | 1,505.95 |
| 2012-01-16 | 1,519.44 |
| 2012-01-13 | 1,519.44 |
| 2012-01-12 | 1,505.95 |
| 2012-01-11 | 1,519.44 |
| 2012-01-10 | 1,519.44 |
| 2012-01-09 | 1,506.62 |
| 2012-01-06 | 1,506.62 |
| 2012-01-05 | 1,513.32 |
| 2012-01-04 | 1,513.32 |
| 2012-01-03 | 1,506.62 |
| 2011-12-30 | 1,506.62 |
| 2011-12-29 | 1,533.40 |
| 2011-12-28 | 1,533.40 |
| 2011-12-23 | 1,533.40 |
| 2011-12-22 | 1,493.23 |
| 2011-12-21 | 1,486.54 |
| 2011-12-20 | 1,493.23 |
| 2011-12-19 | 1,499.93 |
| 2011-12-16 | 1,533.40 |
| 2011-12-15 | 1,526.70 |
| 2011-12-14 | 1,526.70 |
| 2011-12-13 | 1,526.70 |
| 2011-12-12 | 1,526.70 |
| 2011-12-09 | 1,526.70 |
| 2011-12-08 | 1,526.70 |
| 2011-12-07 | 1,520.01 |
| 2011-12-06 | 1,520.01 |
| 2011-12-05 | 1,520.01 |
| 2011-12-02 | 1,520.01 |
| 2011-12-01 | 1,506.62 |
| 2011-11-30 | 1,533.40 |
| 2011-11-29 | 1,540.09 |
| 2011-11-28 | 1,540.09 |
| 2011-11-25 | 1,553.48 |
| 2011-11-24 | 1,553.48 |
| 2011-11-23 | 1,553.48 |
| 2011-11-22 | 1,553.48 |
| 2011-11-21 | 1,560.17 |
| 2011-11-18 | 1,560.17 |
| 2011-11-17 | 1,526.70 |
| 2011-11-16 | 1,526.70 |
| 2011-11-15 | 1,526.70 |
| 2011-11-14 | 1,526.70 |
| 2011-11-11 | 1,520.01 |
| 2011-11-10 | 1,520.01 |
| 2011-11-09 | 1,526.70 |
| 2011-11-08 | 1,526.70 |
| 2011-11-07 | 1,526.70 |
| 2011-11-04 | 1,513.32 |
| 2011-11-03 | 1,513.32 |
| 2011-11-02 | 1,506.62 |
| 2011-11-01 | 1,506.62 |
| 2011-10-31 | 1,506.62 |
| 2011-10-28 | 1,506.62 |
| 2011-10-27 | 1,546.79 |
| 2011-10-26 | 1,526.70 |
| 2011-10-25 | 1,533.40 |
| 2011-10-24 | 1,506.62 |
| 2011-10-21 | 1,506.62 |
| 2011-10-20 | 1,499.93 |
| 2011-10-19 | 1,479.84 |
| 2011-10-18 | 1,479.84 |
| 2011-10-17 | 1,479.84 |
| 2011-10-14 | 1,466.46 |
| 2011-10-13 | 1,486.54 |
| 2011-10-12 | 1,479.84 |
| 2011-10-11 | 1,466.46 |
| 2011-10-10 | 1,419.60 |
| 2011-10-07 | 1,446.37 |
| 2011-10-06 | 1,392.82 |
| 2011-10-04 | 1,392.82 |
| 2011-10-03 | 1,379.43 |
| 2011-09-30 | 1,439.68 |
| 2011-09-28 | 1,473.15 |
| 2011-09-27 | 1,439.68 |
| 2011-09-26 | 1,453.07 |
| 2011-09-23 | 1,540.09 |
| 2011-09-22 | 1,561.51 |
| 2011-09-21 | 1,634.62 |
| 2011-09-20 | 1,608.04 |
| 2011-09-19 | 1,621.33 |
| 2011-09-16 | 1,627.97 |
| 2011-09-15 | 1,634.62 |
| 2011-09-14 | 1,561.51 |
| 2011-09-12 | 1,614.68 |
| 2011-09-09 | 1,647.91 |
| 2011-09-08 | 1,647.91 |
| 2011-09-07 | 1,641.27 |
| 2011-09-06 | 1,667.85 |
| 2011-09-05 | 1,641.27 |
| 2011-09-02 | 1,694.43 |
| 2011-09-01 | 1,701.08 |
| 2011-08-31 | 1,674.50 |
| 2011-08-30 | 1,681.14 |
| 2011-08-29 | 1,681.14 |
| 2011-08-26 | 1,707.73 |
| 2011-08-25 | 1,667.85 |
| 2011-08-24 | 1,694.43 |
| 2011-08-23 | 1,694.43 |
| 2011-08-22 | 1,661.20 |
| 2011-08-19 | 1,694.43 |
| 2011-08-18 | 1,727.66 |
| 2011-08-17 | 1,727.66 |
| 2011-08-16 | 1,694.43 |
| 2011-08-15 | 1,694.43 |
| 2011-08-12 | 1,674.50 |
| 2011-08-11 | 1,667.85 |
| 2011-08-10 | 1,654.56 |
| 2011-08-09 | 1,554.87 |
| 2011-08-08 | 1,634.62 |
| 2011-08-05 | 1,734.31 |
| 2011-08-04 | 1,714.37 |
| 2011-08-03 | 1,721.02 |
| 2011-08-02 | 1,734.31 |
| 2011-08-01 | 1,734.31 |
| 2011-07-29 | 1,734.31 |
| 2011-07-28 | 1,727.66 |
| 2011-07-27 | 1,727.66 |
| 2011-07-26 | 1,727.66 |
| 2011-07-25 | 1,714.37 |
| 2011-07-22 | 1,714.37 |
| 2011-07-21 | 1,727.66 |
| 2011-07-20 | 1,721.02 |
| 2011-07-19 | 1,760.90 |
| 2011-07-18 | 1,760.90 |
| 2011-07-15 | 1,814.06 |
| 2011-07-14 | 1,800.77 |
| 2011-07-13 | 1,794.19 |
| 2011-07-12 | 1,774.46 |
| 2011-07-11 | 1,735.00 |
| 2011-07-08 | 1,741.58 |
| 2011-07-07 | 1,741.58 |
| 2011-07-06 | 1,741.58 |
| 2011-07-05 | 1,748.15 |
| 2011-07-04 | 1,754.73 |
| 2011-06-30 | 1,748.15 |
| 2011-06-29 | 1,748.15 |
| 2011-06-28 | 1,748.15 |
| 2011-06-27 | 1,735.00 |
| 2011-06-24 | 1,708.69 |
| 2011-06-23 | 1,741.58 |
| 2011-06-22 | 1,741.58 |
| 2011-06-21 | 1,761.31 |
| 2011-06-20 | 1,750.13 |
| 2011-06-17 | 1,711.85 |
| 2011-06-16 | 1,750.13 |
| 2011-06-15 | 1,750.13 |
| 2011-06-14 | 1,762.89 |
| 2011-06-13 | 1,750.13 |
| 2011-06-10 | 1,775.65 |
| 2011-06-09 | 1,769.27 |
| 2011-06-08 | 1,756.51 |
| 2011-06-07 | 1,756.51 |
| 2011-06-03 | 1,756.51 |
| 2011-06-02 | 1,762.89 |
| 2011-06-01 | 1,762.89 |
| 2011-05-31 | 1,762.89 |
| 2011-05-30 | 1,762.89 |
| 2011-05-27 | 1,769.27 |
| 2011-05-26 | 1,750.13 |
| 2011-05-25 | 1,750.13 |
| 2011-05-24 | 1,750.13 |
| 2011-05-23 | 1,724.61 |
| 2011-05-20 | 1,750.13 |
| 2011-05-19 | 1,743.75 |
| 2011-05-18 | 1,750.13 |
| 2011-05-17 | 1,743.75 |
| 2011-05-16 | 1,750.13 |
| 2011-05-13 | 1,756.51 |
| 2011-05-12 | 1,750.13 |
| 2011-05-11 | 1,769.27 |
| 2011-05-09 | 1,762.89 |
| 2011-05-06 | 1,788.41 |
| 2011-05-05 | 1,782.03 |
| 2011-05-04 | 1,782.03 |
| 2011-05-03 | 1,782.03 |
| 2011-04-29 | 1,782.03 |
| 2011-04-28 | 1,782.03 |
| 2011-04-27 | 1,782.03 |
| 2011-04-26 | 1,775.65 |
| 2011-04-21 | 1,775.65 |
| 2011-04-20 | 1,782.03 |
| 2011-04-19 | 1,775.65 |
| 2011-04-18 | 1,801.17 |
| 2011-04-15 | 1,801.17 |
| 2011-04-14 | 1,801.17 |
| 2011-04-13 | 1,813.93 |
| 2011-04-12 | 1,801.17 |
| 2011-04-11 | 1,801.17 |
| 2011-04-08 | 1,801.17 |
| 2011-04-07 | 1,788.41 |
| 2011-04-06 | 1,794.79 |
| 2011-04-04 | 1,782.03 |
| 2011-04-01 | 1,762.89 |
| 2011-03-31 | 1,750.13 |
| 2011-03-30 | 1,756.51 |
| 2011-03-29 | 1,750.13 |
| 2011-03-28 | 1,750.13 |
| 2011-03-25 | 1,730.99 |
| 2011-03-24 | 1,750.13 |
| 2011-03-23 | 1,750.13 |
| 2011-03-22 | 1,750.13 |
| 2011-03-21 | 1,743.75 |
| 2011-03-18 | 1,743.75 |
| 2011-03-17 | 1,756.51 |
| 2011-03-16 | 1,743.75 |
| 2011-03-15 | 1,718.23 |
| 2011-03-14 | 1,750.13 |
| 2011-03-11 | 1,718.23 |
| 2011-03-10 | 1,737.37 |
| 2011-03-09 | 1,750.13 |
| 2011-03-08 | 1,743.75 |
| 2011-03-07 | 1,743.75 |
| 2011-03-04 | 1,769.27 |
| 2011-03-03 | 1,794.79 |
| 2011-03-02 | 1,794.79 |
| 2011-03-01 | 1,775.65 |
| 2011-02-28 | 1,775.65 |
| 2011-02-25 | 1,769.27 |
| 2011-02-24 | 1,750.13 |
| 2011-02-23 | 1,750.13 |
| 2011-02-22 | 1,762.89 |
| 2011-02-21 | 1,782.03 |
| 2011-02-18 | 1,756.51 |
| 2011-02-17 | 1,750.13 |
| 2011-02-16 | 1,743.75 |
| 2011-02-15 | 1,769.27 |
| 2011-02-14 | 1,782.03 |
| 2011-02-11 | 1,775.65 |
| 2011-02-10 | 1,750.13 |
| 2011-02-09 | 1,794.79 |
| 2011-02-08 | 1,794.79 |
| 2011-02-07 | 1,775.65 |
| 2011-02-02 | 1,782.03 |
| 2011-02-01 | 1,782.03 |
| 2011-01-31 | 1,769.27 |
| 2011-01-28 | 1,769.27 |
| 2011-01-27 | 1,782.03 |
| 2011-01-26 | 1,813.93 |
| 2011-01-25 | 1,813.93 |
| 2011-01-24 | 1,813.93 |
| 2011-01-21 | 1,813.93 |
| 2011-01-20 | 1,826.69 |
| 2011-01-19 | 1,813.93 |
| 2011-01-18 | 1,788.41 |
| 2011-01-17 | 1,782.03 |
| 2011-01-14 | 1,782.03 |
| 2011-01-13 | 1,750.13 |
| 2011-01-12 | 1,756.51 |
| 2011-01-11 | 1,743.75 |
| 2011-01-10 | 1,743.75 |
| 2011-01-07 | 1,750.13 |
| 2011-01-06 | 1,743.75 |
| 2011-01-05 | 1,743.75 |
| 2011-01-04 | 1,756.51 |
| 2011-01-03 | 1,750.13 |
| 2010-12-31 | 1,750.13 |
| 2010-12-30 | 1,750.13 |
| 2010-12-29 | 1,769.91 |
| 2010-12-28 | 1,706.52 |
| 2010-12-24 | 1,725.53 |
| 2010-12-23 | 1,725.53 |
| 2010-12-22 | 1,738.21 |
| 2010-12-21 | 1,757.23 |
| 2010-12-20 | 1,706.52 |
| 2010-12-17 | 1,712.86 |
| 2010-12-16 | 1,731.87 |
| 2010-12-15 | 1,738.21 |
| 2010-12-14 | 1,731.87 |
| 2010-12-13 | 1,769.91 |
| 2010-12-10 | 1,763.57 |
| 2010-12-09 | 1,738.21 |
| 2010-12-08 | 1,750.89 |
| 2010-12-07 | 1,750.89 |
| 2010-12-06 | 1,750.89 |
| 2010-12-03 | 1,738.21 |
| 2010-12-02 | 1,738.21 |
| 2010-12-01 | 1,757.23 |
| 2010-11-30 | 1,649.47 |
| 2010-11-29 | 1,649.47 |
| 2010-11-26 | 1,649.47 |
| 2010-11-25 | 1,630.45 |
| 2010-11-24 | 1,643.13 |
| 2010-11-23 | 1,643.13 |
| 2010-11-22 | 1,643.13 |
| 2010-11-19 | 1,655.81 |
| 2010-11-18 | 1,643.13 |
| 2010-11-17 | 1,643.13 |
| 2010-11-16 | 1,643.13 |
| 2010-11-15 | 1,674.83 |
| 2010-11-12 | 1,674.83 |
| 2010-11-11 | 1,693.84 |
| 2010-11-10 | 1,662.15 |
| 2010-11-09 | 1,662.15 |
| 2010-11-08 | 1,662.15 |
| 2010-11-05 | 1,649.47 |
| 2010-11-04 | 1,649.47 |
| 2010-11-03 | 1,598.76 |
| 2010-11-02 | 1,598.76 |
| 2010-11-01 | 1,598.76 |
| 2010-10-29 | 1,567.07 |
| 2010-10-28 | 1,579.75 |
| 2010-10-27 | 1,605.10 |
| 2010-10-26 | 1,630.45 |
| 2010-10-25 | 1,617.78 |
| 2010-10-22 | 1,579.75 |
| 2010-10-21 | 1,579.75 |
| 2010-10-20 | 1,554.39 |
| 2010-10-19 | 1,579.75 |
| 2010-10-18 | 1,548.05 |
| 2010-10-15 | 1,598.76 |
| 2010-10-14 | 1,598.76 |
| 2010-10-13 | 1,548.05 |
| 2010-10-12 | 1,548.05 |
| 2010-10-11 | 1,579.75 |
| 2010-10-08 | 1,510.02 |
| 2010-10-07 | 1,510.02 |
| 2010-10-06 | 1,510.02 |
| 2010-10-05 | 1,503.68 |
| 2010-10-04 | 1,497.34 |
| 2010-09-30 | 1,510.02 |
| 2010-09-29 | 1,510.02 |
| 2010-09-28 | 1,522.70 |
| 2010-09-27 | 1,560.73 |
| 2010-09-24 | 1,491.00 |
| 2010-09-22 | 1,548.05 |
| 2010-09-21 | 1,503.68 |
| 2010-09-20 | 1,473.26 |
| 2010-09-17 | 1,473.26 |
| 2010-09-16 | 1,441.79 |
| 2010-09-15 | 1,410.33 |
| 2010-09-14 | 1,435.50 |
| 2010-09-13 | 1,435.50 |
| 2010-09-10 | 1,435.50 |
| 2010-09-09 | 1,441.79 |
| 2010-09-08 | 1,441.79 |
| 2010-09-07 | 1,410.33 |
| 2010-09-06 | 1,391.45 |
| 2010-09-03 | 1,322.22 |
| 2010-09-02 | 1,315.93 |
| 2010-09-01 | 1,315.93 |
| 2010-08-31 | 1,297.05 |
| 2010-08-30 | 1,303.34 |
| 2010-08-27 | 1,303.34 |
| 2010-08-26 | 1,303.34 |
| 2010-08-25 | 1,315.93 |
| 2010-08-24 | 1,328.52 |
| 2010-08-23 | 1,315.93 |
| 2010-08-20 | 1,322.22 |
| 2010-08-19 | 1,322.22 |
| 2010-08-18 | 1,315.93 |
| 2010-08-17 | 1,315.93 |
| 2010-08-16 | 1,309.64 |
| 2010-08-13 | 1,315.93 |
| 2010-08-12 | 1,322.22 |
| 2010-08-11 | 1,341.10 |
| 2010-08-10 | 1,341.10 |
| 2010-08-09 | 1,341.10 |
| 2010-08-06 | 1,328.52 |
| 2010-08-05 | 1,341.10 |
| 2010-08-04 | 1,328.52 |
| 2010-08-03 | 1,334.81 |
| 2010-08-02 | 1,341.10 |
| 2010-07-30 | 1,341.10 |
| 2010-07-29 | 1,334.81 |
| 2010-07-28 | 1,347.40 |
| 2010-07-27 | 1,347.40 |
| 2010-07-26 | 1,347.40 |
| 2010-07-23 | 1,347.40 |
| 2010-07-22 | 1,359.98 |
| 2010-07-21 | 1,359.98 |
| 2010-07-20 | 1,359.98 |
| 2010-07-19 | 1,359.98 |
| 2010-07-16 | 1,347.40 |
| 2010-07-15 | 1,347.40 |
| 2010-07-14 | 1,347.40 |
| 2010-07-13 | 1,353.69 |
| 2010-07-12 | 1,359.98 |
| 2010-07-09 | 1,353.69 |
| 2010-07-08 | 1,353.69 |
| 2010-07-07 | 1,359.90 |
| 2010-07-06 | 1,359.90 |
| 2010-07-05 | 1,359.90 |
| 2010-07-02 | 1,322.63 |
| 2010-06-30 | 1,328.84 |
| 2010-06-29 | 1,310.20 |
| 2010-06-28 | 1,310.20 |
| 2010-06-25 | 1,341.26 |
| 2010-06-24 | 1,335.05 |
| 2010-06-23 | 1,335.05 |
| 2010-06-22 | 1,328.84 |
| 2010-06-21 | 1,341.26 |
| 2010-06-18 | 1,316.41 |
| 2010-06-17 | 1,316.41 |
| 2010-06-15 | 1,328.84 |
| 2010-06-14 | 1,260.50 |
| 2010-06-11 | 1,285.35 |
| 2010-06-10 | 1,324.49 |
| 2010-06-09 | 1,336.46 |
| 2010-06-08 | 1,312.52 |
| 2010-06-07 | 1,312.52 |
| 2010-06-04 | 1,312.52 |
| 2010-06-03 | 1,276.61 |
| 2010-06-02 | 1,216.76 |
| 2010-06-01 | 1,228.73 |
| 2010-05-31 | 1,216.76 |
| 2010-05-28 | 1,216.76 |
| 2010-05-27 | 1,216.76 |
| 2010-05-26 | 1,240.70 |
| 2010-05-25 | 1,186.83 |
| 2010-05-24 | 1,216.76 |
| 2010-05-20 | 1,216.76 |
| 2010-05-19 | 1,216.76 |
| 2010-05-18 | 1,252.67 |
| 2010-05-17 | 1,258.65 |
| 2010-05-14 | 1,276.61 |
| 2010-05-13 | 1,246.68 |
| 2010-05-12 | 1,204.79 |
| 2010-05-11 | 1,204.79 |
| 2010-05-10 | 1,240.70 |
| 2010-05-07 | 1,204.79 |
| 2010-05-06 | 1,216.76 |
| 2010-05-05 | 1,300.55 |
| 2010-05-04 | 1,330.48 |
| 2010-05-03 | 1,300.55 |
| 2010-04-30 | 1,252.67 |
| 2010-04-29 | 1,228.73 |
| 2010-04-28 | 1,228.73 |
| 2010-04-27 | 1,252.67 |
| 2010-04-26 | 1,240.70 |
| 2010-04-23 | 1,192.81 |
| 2010-04-22 | 1,162.89 |
| 2010-04-21 | 1,156.90 |
| 2010-04-20 | 1,109.02 |
| 2010-04-19 | 1,067.12 |
| 2010-04-16 | 1,103.04 |
| 2010-04-15 | 1,109.02 |
| 2010-04-14 | 1,079.10 |
| 2010-04-13 | 1,007.27 |
| 2010-04-12 | 1,001.29 |
| 2010-04-09 | 953.40 |
| 2010-04-08 | 941.43 |
| 2010-04-07 | 941.43 |
| 2010-04-01 | 935.45 |
| 2010-03-31 | 917.49 |
| 2010-03-30 | 929.46 |
| 2010-03-29 | 923.48 |
| 2010-03-26 | 947.42 |
| 2010-03-25 | 935.45 |
| 2010-03-24 | 935.45 |
| 2010-03-23 | 947.42 |
| 2010-03-22 | 923.48 |
| 2010-03-19 | 953.40 |
| 2010-03-18 | 947.42 |
| 2010-03-17 | 947.42 |
| 2010-03-16 | 947.42 |
| 2010-03-15 | 947.42 |
| 2010-03-12 | 947.42 |
| 2010-03-11 | 947.42 |
| 2010-03-10 | 923.48 |
| 2010-03-09 | 917.49 |
| 2010-03-08 | 935.45 |
| 2010-03-05 | 935.45 |
| 2010-03-04 | 935.45 |
| 2010-03-03 | 935.45 |
| 2010-03-02 | 935.45 |
| 2010-03-01 | 917.49 |
| 2010-02-26 | 905.52 |
| 2010-02-25 | 875.60 |
| 2010-02-24 | 893.55 |
| 2010-02-23 | 893.55 |
| 2010-02-22 | 881.58 |
| 2010-02-19 | 875.60 |
| 2010-02-18 | 899.54 |
| 2010-02-17 | 905.52 |
| 2010-02-12 | 905.52 |
| 2010-02-11 | 905.52 |
| 2010-02-10 | 875.60 |
| 2010-02-09 | 875.60 |
| 2010-02-08 | 881.58 |
| 2010-02-05 | 893.55 |
| 2010-02-04 | 893.55 |
| 2010-02-03 | 893.55 |
| 2010-02-02 | 875.60 |
| 2010-02-01 | 875.60 |
| 2010-01-29 | 857.64 |
| 2010-01-28 | 869.61 |
| 2010-01-27 | 857.64 |
| 2010-01-26 | 857.64 |
| 2010-01-25 | 875.60 |
| 2010-01-22 | 875.60 |
| 2010-01-21 | 893.55 |
| 2010-01-20 | 953.40 |
| 2010-01-19 | 953.40 |
| 2010-01-18 | 941.43 |
| 2010-01-15 | 887.57 |
| 2010-01-14 | 887.57 |
| 2010-01-13 | 869.61 |
| 2010-01-12 | 881.58 |
| 2010-01-11 | 881.58 |
| 2010-01-08 | 857.64 |
| 2010-01-07 | 851.66 |
| 2010-01-06 | 851.66 |
| 2010-01-05 | 851.66 |
| 2010-01-04 | 851.66 |
| 2009-12-31 | 833.70 |
| 2009-12-30 | 845.67 |
| 2009-12-29 | 840.58 |
| 2009-12-28 | 834.67 |
| 2009-12-24 | 834.67 |
| 2009-12-23 | 834.67 |
| 2009-12-22 | 834.67 |
| 2009-12-21 | 834.67 |
| 2009-12-18 | 846.50 |
| 2009-12-17 | 840.58 |
| 2009-12-16 | 846.50 |
| 2009-12-15 | 840.58 |
| 2009-12-14 | 840.58 |
| 2009-12-11 | 840.58 |
| 2009-12-10 | 834.67 |
| 2009-12-09 | 834.67 |
| 2009-12-08 | 834.67 |
| 2009-12-07 | 840.58 |
| 2009-12-04 | 811.00 |
| 2009-12-03 | 816.92 |
| 2009-12-02 | 816.92 |
| 2009-12-01 | 811.00 |
| 2009-11-30 | 811.00 |
| 2009-11-27 | 787.34 |
| 2009-11-26 | 822.84 |
| 2009-11-25 | 816.92 |
| 2009-11-24 | 816.92 |
| 2009-11-23 | 805.09 |
| 2009-11-20 | 799.17 |
| 2009-11-19 | 799.17 |
| 2009-11-18 | 787.34 |
| 2009-11-17 | 793.26 |
| 2009-11-16 | 799.17 |
| 2009-11-13 | 793.26 |
| 2009-11-12 | 793.26 |
| 2009-11-11 | 799.17 |
| 2009-11-10 | 805.09 |
| 2009-11-09 | 787.34 |
| 2009-11-06 | 787.34 |
| 2009-11-05 | 775.51 |
| 2009-11-04 | 781.43 |
| 2009-11-03 | 781.43 |
| 2009-11-02 | 781.43 |
| 2009-10-30 | 781.43 |
| 2009-10-29 | 781.43 |
| 2009-10-28 | 775.51 |
| 2009-10-27 | 769.60 |
| 2009-10-23 | 781.43 |
| 2009-10-22 | 781.43 |
| 2009-10-21 | 781.43 |
| 2009-10-20 | 799.17 |
| 2009-10-19 | 793.26 |
| 2009-10-16 | 763.68 |
| 2009-10-15 | 751.85 |
| 2009-10-14 | 747.12 |
| 2009-10-13 | 735.43 |
| 2009-10-12 | 723.75 |
| 2009-10-09 | 723.75 |
| 2009-10-08 | 723.75 |
| 2009-10-07 | 723.75 |
| 2009-10-06 | 706.22 |
| 2009-10-05 | 712.06 |
| 2009-10-02 | 712.06 |
| 2009-09-30 | 723.75 |
| 2009-09-29 | 712.06 |
| 2009-09-28 | 712.06 |
| 2009-09-25 | 723.75 |
| 2009-09-24 | 717.91 |
| 2009-09-23 | 706.22 |
| 2009-09-22 | 706.22 |
| 2009-09-21 | 712.06 |
| 2009-09-18 | 688.69 |
| 2009-09-17 | 706.22 |
| 2009-09-16 | 694.54 |
| 2009-09-15 | 694.54 |
| 2009-09-14 | 671.17 |
| 2009-09-11 | 665.33 |
| 2009-09-10 | 677.01 |
| 2009-09-09 | 677.01 |
| 2009-09-08 | 682.85 |
| 2009-09-07 | 677.01 |
| 2009-09-04 | 682.85 |
| 2009-09-03 | 677.01 |
| 2009-09-02 | 665.33 |
| 2009-09-01 | 659.48 |
| 2009-08-31 | 665.33 |
| 2009-08-28 | 682.85 |
| 2009-08-27 | 677.01 |
| 2009-08-26 | 677.01 |
| 2009-08-25 | 682.85 |
| 2009-08-24 | 688.69 |
| 2009-08-21 | 682.85 |
| 2009-08-20 | 671.17 |
| 2009-08-19 | 671.17 |
| 2009-08-18 | 671.17 |
| 2009-08-17 | 665.46 |
| 2009-08-14 | 671.17 |
| 2009-08-13 | 676.88 |
| 2009-08-12 | 671.17 |
| 2009-08-11 | 671.17 |
| 2009-08-10 | 671.17 |
| 2009-08-07 | 659.74 |
| 2009-08-06 | 659.74 |
| 2009-08-05 | 665.46 |
| 2009-08-04 | 654.03 |
| 2009-08-03 | 642.61 |
| 2009-07-31 | 648.32 |
| 2009-07-30 | 636.89 |
| 2009-07-29 | 625.47 |
| 2009-07-28 | 636.89 |
| 2009-07-27 | 636.89 |
| 2009-07-24 | 625.47 |
| 2009-07-23 | 631.18 |
| 2009-07-22 | 625.47 |
| 2009-07-21 | 625.47 |
| 2009-07-20 | 619.76 |
| 2009-07-17 | 614.04 |
| 2009-07-16 | 602.62 |
| 2009-07-15 | 596.91 |
| 2009-07-14 | 602.62 |
| 2009-07-13 | 591.19 |
| 2009-07-10 | 614.04 |
| 2009-07-09 | 614.04 |
| 2009-07-08 | 614.04 |
| 2009-07-07 | 625.47 |
| 2009-07-06 | 619.76 |
| 2009-07-03 | 614.04 |
| 2009-07-02 | 614.04 |
| 2009-06-30 | 619.76 |
| 2009-06-29 | 636.89 |
| 2009-06-26 | 619.76 |
| 2009-06-25 | 614.04 |
| 2009-06-24 | 619.76 |
| 2009-06-23 | 625.47 |
| 2009-06-22 | 688.30 |
| 2009-06-19 | 654.03 |
| 2009-06-18 | 654.03 |
| 2009-06-17 | 675.74 |
| 2009-06-16 | 675.74 |
| 2009-06-15 | 670.27 |
| 2009-06-12 | 675.74 |
| 2009-06-11 | 653.89 |
| 2009-06-10 | 637.50 |
| 2009-06-09 | 621.11 |
| 2009-06-08 | 642.96 |
| 2009-06-05 | 637.50 |
| 2009-06-04 | 632.03 |
| 2009-06-03 | 632.03 |
| 2009-06-02 | 626.57 |
| 2009-06-01 | 648.42 |
| 2009-05-29 | 626.57 |
| 2009-05-27 | 599.26 |
| 2009-05-26 | 599.26 |
| 2009-05-25 | 577.40 |
| 2009-05-22 | 555.55 |
| 2009-05-21 | 533.70 |
| 2009-05-20 | 533.70 |
| 2009-05-19 | 533.70 |
| 2009-05-18 | 495.46 |
| 2009-05-15 | 511.85 |
| 2009-05-14 | 490.00 |
| 2009-05-13 | 484.53 |
| 2009-05-12 | 479.07 |
| 2009-05-11 | 479.07 |
| 2009-05-08 | 468.15 |
| 2009-05-07 | 462.68 |
| 2009-05-06 | 462.68 |
| 2009-05-05 | 462.68 |
| 2009-05-04 | 446.29 |
| 2009-04-30 | 440.83 |
| 2009-04-29 | 440.83 |
| 2009-04-28 | 440.83 |
| 2009-04-27 | 457.22 |
| 2009-04-24 | 484.53 |
| 2009-04-23 | 462.68 |
| 2009-04-22 | 386.20 |
| 2009-04-21 | 380.74 |
| 2009-04-20 | 386.20 |
| 2009-04-17 | 386.20 |
| 2009-04-16 | 386.20 |
| 2009-04-15 | 364.35 |
| 2009-04-14 | 364.35 |
| 2009-04-09 | 353.42 |
| 2009-04-08 | 347.96 |
| 2009-04-07 | 347.96 |
| 2009-04-06 | 347.96 |
| 2009-04-03 | 347.96 |
| 2009-04-02 | 369.81 |
| 2009-04-01 | 347.96 |
| 2009-03-31 | 337.04 |
| 2009-03-30 | 337.04 |
| 2009-03-27 | 337.04 |
| 2009-03-26 | 337.04 |
| 2009-03-25 | 326.11 |
| 2009-03-24 | 337.04 |
| 2009-03-23 | 326.11 |
| 2009-03-20 | 326.11 |
| 2009-03-19 | 326.11 |
| 2009-03-18 | 320.65 |
| 2009-03-17 | 320.65 |
| 2009-03-16 | 320.65 |
| 2009-03-13 | 320.65 |
| 2009-03-12 | 326.11 |
| 2009-03-11 | 326.11 |
| 2009-03-10 | 337.04 |
| 2009-03-09 | 315.18 |
| 2009-03-06 | 337.04 |
| 2009-03-05 | 337.04 |
| 2009-03-04 | 337.04 |
| 2009-03-03 | 337.04 |
| 2009-03-02 | 342.50 |
| 2009-02-27 | 358.89 |
| 2009-02-26 | 364.35 |
| 2009-02-25 | 369.81 |
| 2009-02-24 | 369.81 |
| 2009-02-23 | 380.74 |
| 2009-02-20 | 380.74 |
| 2009-02-19 | 380.74 |
| 2009-02-18 | 380.74 |
| 2009-02-17 | 380.74 |
| 2009-02-16 | 380.74 |
| 2009-02-13 | 397.13 |
| 2009-02-12 | 380.74 |
| 2009-02-11 | 380.74 |
| 2009-02-10 | 380.74 |
| 2009-02-09 | 397.13 |
| 2009-02-06 | 397.13 |
| 2009-02-05 | 391.66 |
| 2009-02-04 | 391.66 |
| 2009-02-03 | 402.59 |
| 2009-02-02 | 402.59 |
| 2009-01-30 | 380.74 |
| 2009-01-29 | 391.66 |
| 2009-01-23 | 391.66 |
| 2009-01-22 | 391.66 |
| 2009-01-21 | 391.66 |
| 2009-01-20 | 380.74 |
| 2009-01-19 | 380.74 |
| 2009-01-16 | 386.20 |
| 2009-01-15 | 380.74 |
| 2009-01-14 | 375.28 |
| 2009-01-13 | 364.35 |
| 2009-01-12 | 364.35 |
| 2009-01-09 | 380.74 |
| 2009-01-08 | 380.74 |
| 2009-01-07 | 391.66 |
| 2009-01-06 | 391.66 |
| 2009-01-05 | 378.01 |
| 2009-01-02 | 383.38 |
| 2008-12-31 | 383.38 |
| 2008-12-30 | 394.12 |
| 2008-12-29 | 394.12 |
| 2008-12-24 | 372.64 |
| 2008-12-23 | 372.64 |
| 2008-12-22 | 367.27 |
| 2008-12-19 | 383.38 |
| 2008-12-18 | 361.89 |
| 2008-12-17 | 361.89 |
| 2008-12-16 | 367.27 |
| 2008-12-15 | 388.75 |
| 2008-12-12 | 367.27 |
| 2008-12-11 | 399.49 |
| 2008-12-10 | 383.38 |
| 2008-12-09 | 372.64 |
| 2008-12-08 | 367.27 |
| 2008-12-05 | 378.01 |
| 2008-12-04 | 378.01 |
| 2008-12-03 | 378.01 |
| 2008-12-02 | 378.01 |
| 2008-12-01 | 378.01 |
| 2008-11-28 | 351.15 |
| 2008-11-27 | 351.15 |
| 2008-11-26 | 351.15 |
| 2008-11-25 | 351.15 |
| 2008-11-24 | 351.15 |
| 2008-11-21 | 324.30 |
| 2008-11-20 | 329.67 |
| 2008-11-19 | 335.04 |
| 2008-11-18 | 340.41 |
| 2008-11-17 | 372.64 |
| 2008-11-14 | 372.64 |
| 2008-11-13 | 367.27 |
| 2008-11-12 | 367.27 |
| 2008-11-11 | 372.64 |
| 2008-11-10 | 367.27 |
| 2008-11-07 | 351.15 |
| 2008-11-06 | 329.67 |
| 2008-11-05 | 356.52 |
| 2008-11-04 | 345.78 |
| 2008-11-03 | 313.56 |
| 2008-10-31 | 340.41 |
| 2008-10-30 | 335.04 |
| 2008-10-29 | 292.07 |
| 2008-10-28 | 281.33 |
| 2008-10-27 | 270.59 |
| 2008-10-24 | 345.78 |
| 2008-10-23 | 388.75 |
| 2008-10-22 | 404.86 |
| 2008-10-21 | 420.97 |
| 2008-10-20 | 415.60 |
| 2008-10-17 | 410.23 |
| 2008-10-16 | 410.23 |
| 2008-10-15 | 442.46 |
| 2008-10-14 | 442.46 |
| 2008-10-13 | 431.72 |
| 2008-10-10 | 437.09 |
| 2008-10-09 | 458.57 |
| 2008-10-08 | 456.96 |
| 2008-10-06 | 510.00 |
| 2008-10-03 | 525.92 |
| 2008-10-02 | 531.22 |
| 2008-09-30 | 531.22 |
| 2008-09-29 | 525.92 |
| 2008-09-26 | 536.52 |
| 2008-09-25 | 531.22 |
| 2008-09-24 | 536.52 |
| 2008-09-23 | 536.52 |
| 2008-09-22 | 594.87 |
| 2008-09-19 | 589.57 |
| 2008-09-18 | 536.52 |
| 2008-09-17 | 658.53 |
| 2008-09-16 | 732.79 |
| 2008-09-12 | 780.53 |
| 2008-09-11 | 796.44 |
| 2008-09-10 | 801.74 |
| 2008-09-09 | 801.74 |
| 2008-09-08 | 791.13 |
| 2008-09-05 | 791.13 |
| 2008-09-04 | 801.74 |
| 2008-09-03 | 817.66 |
| 2008-09-02 | 822.96 |
| 2008-09-01 | 828.27 |
| 2008-08-29 | 844.18 |
| 2008-08-28 | 844.18 |
| 2008-08-27 | 833.57 |
| 2008-08-26 | 833.57 |
| 2008-08-25 | 849.48 |
| 2008-08-21 | 865.40 |
| 2008-08-20 | 865.40 |
| 2008-08-19 | 844.18 |
| 2008-08-18 | 844.18 |
| 2008-08-15 | 854.79 |
| 2008-08-14 | 854.79 |
| 2008-08-13 | 854.79 |
| 2008-08-12 | 860.09 |
| 2008-08-11 | 860.09 |
| 2008-08-08 | 865.40 |
| 2008-08-07 | 865.40 |
| 2008-08-05 | 870.70 |
| 2008-08-04 | 870.70 |
| 2008-08-01 | 876.00 |
| 2008-07-31 | 876.00 |
| 2008-07-30 | 876.00 |
| 2008-07-29 | 886.61 |
| 2008-07-28 | 886.61 |
| 2008-07-25 | 886.61 |
| 2008-07-24 | 891.92 |
| 2008-07-23 | 891.92 |
| 2008-07-22 | 886.61 |
| 2008-07-21 | 865.40 |
| 2008-07-18 | 860.09 |
| 2008-07-17 | 870.70 |
| 2008-07-16 | 865.40 |
| 2008-07-15 | 876.00 |
| 2008-07-14 | 876.00 |
| 2008-07-11 | 891.92 |
| 2008-07-10 | 886.61 |
| 2008-07-09 | 881.39 |
| 2008-07-08 | 876.17 |
| 2008-07-07 | 876.17 |
| 2008-07-04 | 881.39 |
| 2008-07-03 | 865.73 |
| 2008-07-02 | 886.61 |
| 2008-06-30 | 886.61 |
| 2008-06-27 | 891.83 |
| 2008-06-26 | 897.05 |
| 2008-06-25 | 886.61 |
| 2008-06-24 | 886.61 |
| 2008-06-23 | 902.27 |
| 2008-06-20 | 902.27 |
| 2008-06-19 | 891.83 |
| 2008-06-18 | 884.00 |
| 2008-06-17 | 878.93 |
| 2008-06-16 | 889.08 |
| 2008-06-13 | 873.86 |
| 2008-06-12 | 878.93 |
| 2008-06-11 | 889.08 |
| 2008-06-10 | 884.00 |
| 2008-06-06 | 894.15 |
| 2008-06-05 | 884.00 |
| 2008-06-04 | 889.08 |
| 2008-06-03 | 878.93 |
| 2008-06-02 | 889.08 |
| 2008-05-30 | 884.00 |
| 2008-05-29 | 889.08 |
| 2008-05-28 | 889.08 |
| 2008-05-27 | 889.08 |
| 2008-05-26 | 884.00 |
| 2008-05-23 | 884.00 |
| 2008-05-22 | 894.15 |
| 2008-05-21 | 884.00 |
| 2008-05-20 | 889.08 |
| 2008-05-19 | 889.08 |
| 2008-05-16 | 884.00 |
| 2008-05-15 | 878.93 |
| 2008-05-14 | 884.00 |
| 2008-05-13 | 894.15 |
| 2008-05-09 | 884.00 |
| 2008-05-08 | 889.08 |
| 2008-05-07 | 889.08 |
| 2008-05-06 | 873.86 |
| 2008-05-05 | 878.93 |
| 2008-05-02 | 863.71 |
| 2008-04-30 | 863.71 |
| 2008-04-29 | 863.71 |
| 2008-04-28 | 858.64 |
| 2008-04-25 | 863.71 |
| 2008-04-24 | 868.79 |
| 2008-04-23 | 909.36 |
| 2008-04-22 | 899.22 |
| 2008-04-21 | 873.86 |
| 2008-04-18 | 873.86 |
| 2008-04-17 | 863.71 |
| 2008-04-16 | 878.93 |
| 2008-04-15 | 863.71 |
| 2008-04-14 | 858.64 |
| 2008-04-11 | 858.64 |
| 2008-04-10 | 858.64 |
| 2008-04-09 | 863.71 |
| 2008-04-08 | 863.71 |
| 2008-04-07 | 858.64 |
| 2008-04-03 | 863.71 |
| 2008-04-02 | 863.71 |
| 2008-04-01 | 858.64 |
| 2008-03-31 | 848.50 |
| 2008-03-28 | 863.71 |
| 2008-03-27 | 843.43 |
| 2008-03-26 | 843.43 |
| 2008-03-25 | 838.35 |
| 2008-03-20 | 823.14 |
| 2008-03-19 | 838.35 |
| 2008-03-18 | 818.06 |
| 2008-03-17 | 838.35 |
| 2008-03-14 | 848.50 |
| 2008-03-13 | 843.43 |
| 2008-03-12 | 863.71 |
| 2008-03-11 | 833.28 |
| 2008-03-10 | 843.43 |
| 2008-03-07 | 843.43 |
| 2008-03-06 | 853.57 |
| 2008-03-05 | 848.50 |
| 2008-03-04 | 853.57 |
| 2008-03-03 | 848.50 |
| 2008-02-29 | 858.64 |
| 2008-02-28 | 853.57 |
| 2008-02-27 | 853.57 |
| 2008-02-26 | 863.71 |
| 2008-02-25 | 863.71 |
| 2008-02-22 | 863.71 |
| 2008-02-21 | 863.71 |
| 2008-02-20 | 863.71 |
| 2008-02-19 | 863.71 |
| 2008-02-18 | 853.57 |
| 2008-02-15 | 858.64 |
| 2008-02-14 | 848.50 |
| 2008-02-13 | 843.43 |
| 2008-02-12 | 853.57 |
| 2008-02-11 | 838.35 |
| 2008-02-06 | 838.35 |
| 2008-02-05 | 843.43 |
| 2008-02-04 | 843.43 |
| 2008-02-01 | 843.43 |
| 2008-01-31 | 853.57 |
| 2008-01-30 | 843.43 |
| 2008-01-29 | 848.50 |
| 2008-01-28 | 838.35 |
| 2008-01-25 | 848.50 |
| 2008-01-24 | 848.50 |
| 2008-01-23 | 833.28 |
| 2008-01-22 | 812.99 |
| 2008-01-21 | 848.50 |
| 2008-01-18 | 858.64 |
| 2008-01-17 | 858.64 |
| 2008-01-16 | 833.28 |
| 2008-01-15 | 863.71 |
| 2008-01-14 | 863.71 |
| 2008-01-11 | 868.79 |
| 2008-01-10 | 863.71 |
| 2008-01-09 | 868.79 |
| 2008-01-08 | 868.79 |
| 2008-01-07 | 873.86 |
| 2008-01-04 | 894.15 |
| 2008-01-03 | 878.93 |
| 2008-01-02 | 894.15 |
| 2007-12-31 | 878.93 |
| 2007-12-28 | 894.15 |
| 2007-12-27 | 904.29 |
| 2007-12-24 | 901.76 |
| 2007-12-21 | 911.77 |
| 2007-12-20 | 891.74 |
| 2007-12-19 | 896.75 |
| 2007-12-18 | 911.77 |
| 2007-12-17 | 901.76 |
| 2007-12-14 | 901.76 |
| 2007-12-13 | 921.79 |
| 2007-12-12 | 926.80 |
| 2007-12-11 | 901.76 |
| 2007-12-10 | 916.78 |
| 2007-12-07 | 901.76 |
| 2007-12-06 | 891.74 |
| 2007-12-05 | 881.72 |
| 2007-12-04 | 891.74 |
| 2007-12-03 | 866.69 |
| 2007-11-30 | 856.68 |
| 2007-11-29 | 871.70 |
| 2007-11-28 | 846.66 |
| 2007-11-27 | 831.63 |
| 2007-11-26 | 851.67 |
| 2007-11-23 | 851.67 |
| 2007-11-22 | 851.67 |
| 2007-11-21 | 856.68 |
| 2007-11-20 | 856.68 |
| 2007-11-19 | 876.71 |
| 2007-11-16 | 861.69 |
| 2007-11-15 | 871.70 |
| 2007-11-14 | 866.69 |
| 2007-11-13 | 876.71 |
| 2007-11-12 | 861.69 |
| 2007-11-09 | 886.73 |
| 2007-11-08 | 876.71 |
| 2007-11-07 | 906.76 |
| 2007-11-06 | 921.79 |
| 2007-11-05 | 886.73 |
| 2007-11-02 | 901.76 |
| 2007-11-01 | 891.74 |
| 2007-10-31 | 886.73 |
| 2007-10-30 | 886.73 |
| 2007-10-29 | 916.78 |
| 2007-10-26 | 931.81 |
| 2007-10-25 | 936.82 |
| 2007-10-24 | 931.81 |
| 2007-10-23 | 931.81 |
| 2007-10-22 | 916.78 |
| 2007-10-18 | 941.83 |
| 2007-10-17 | 951.84 |
| 2007-10-16 | 931.81 |
| 2007-10-15 | 959.36 |
| 2007-10-12 | 974.21 |
| 2007-10-11 | 969.26 |
| 2007-10-10 | 979.16 |
| 2007-10-09 | 989.06 |
| 2007-10-08 | 989.06 |
| 2007-10-05 | 969.26 |
| 2007-10-04 | 929.66 |
| 2007-10-03 | 954.41 |
| 2007-10-02 | 969.26 |
| 2007-09-28 | 979.16 |
| 2007-09-27 | 979.16 |
| 2007-09-25 | 979.16 |
| 2007-09-24 | 1,018.76 |
| 2007-09-21 | 1,033.61 |
| 2007-09-20 | 1,028.66 |
| 2007-09-19 | 1,102.91 |
| 2007-09-18 | 1,112.81 |
| 2007-09-17 | 1,102.91 |
| 2007-09-14 | 1,102.91 |
| 2007-09-13 | 1,102.91 |
| 2007-09-12 | 1,107.86 |
| 2007-09-11 | 1,107.86 |
| 2007-09-10 | 1,107.86 |
| 2007-09-07 | 1,122.72 |
| 2007-09-06 | 1,102.91 |
| 2007-09-05 | 1,097.96 |
| 2007-09-04 | 1,073.21 |
| 2007-09-03 | 1,088.06 |
| 2007-08-31 | 1,073.21 |
| 2007-08-30 | 1,078.16 |
| 2007-08-29 | 1,058.36 |
| 2007-08-28 | 1,068.26 |
| 2007-08-27 | 1,097.96 |
| 2007-08-24 | 1,088.06 |
| 2007-08-23 | 1,102.91 |
| 2007-08-22 | 1,097.96 |
| 2007-08-21 | 1,102.91 |
| 2007-08-20 | 1,088.06 |
| 2007-08-17 | 1,018.76 |
| 2007-08-16 | 1,112.81 |
| 2007-08-15 | 1,162.32 |
| 2007-08-14 | 1,137.57 |
| 2007-08-13 | 1,137.57 |
| 2007-08-10 | 1,122.72 |
| 2007-08-09 | 1,152.42 |
| 2007-08-08 | 1,167.27 |
| 2007-08-07 | 1,122.72 |
| 2007-08-06 | 1,127.67 |
| 2007-08-03 | 1,137.57 |
| 2007-08-02 | 1,102.91 |
| 2007-08-01 | 1,097.96 |
| 2007-07-31 | 1,093.01 |
| 2007-07-30 | 1,078.16 |
| 2007-07-27 | 1,078.16 |
| 2007-07-26 | 1,097.96 |
| 2007-07-25 | 1,102.91 |
| 2007-07-24 | 1,102.91 |
| 2007-07-23 | 1,112.81 |
| 2007-07-20 | 1,097.96 |
| 2007-07-19 | 1,093.01 |
| 2007-07-18 | 1,093.01 |
| 2007-07-17 | 1,093.01 |
| 2007-07-16 | 1,102.75 |
| 2007-07-13 | 1,093.01 |
| 2007-07-12 | 1,097.88 |
| 2007-07-11 | 1,073.54 |
| 2007-07-10 | 1,068.67 |
| 2007-07-09 | 1,068.67 |
| 2007-07-06 | 1,063.80 |
| 2007-07-05 | 1,063.80 |
| 2007-07-04 | 1,058.93 |
| 2007-07-03 | 1,073.54 |
| 2007-06-29 | 1,073.54 |
| 2007-06-28 | 1,068.67 |
| 2007-06-27 | 1,054.06 |
| 2007-06-26 | 1,063.80 |
| 2007-06-25 | 1,029.71 |
| 2007-06-22 | 1,000.49 |
| 2007-06-21 | 985.89 |
| 2007-06-20 | 985.89 |
| 2007-06-18 | 985.89 |
| 2007-06-15 | 995.62 |
| 2007-06-14 | 995.62 |
| 2007-06-13 | 981.02 |
| 2007-06-12 | 995.62 |
| 2007-06-11 | 990.76 |
| 2007-06-08 | 976.15 |
| 2007-06-07 | 985.89 |
| 2007-06-06 | 1,000.49 |
| 2007-06-05 | 1,017.54 |
| 2007-06-04 | 1,027.01 |
| 2007-06-01 | 960.71 |
| 2007-05-31 | 927.57 |
| 2007-05-30 | 922.83 |
| 2007-05-29 | 908.62 |
| 2007-05-28 | 918.10 |
| 2007-05-25 | 870.74 |
| 2007-05-23 | 856.54 |
| 2007-05-22 | 837.59 |
| 2007-05-21 | 837.59 |
| 2007-05-18 | 837.59 |
| 2007-05-17 | 837.59 |
| 2007-05-16 | 832.86 |
| 2007-05-15 | 837.59 |
| 2007-05-14 | 828.12 |
| 2007-05-11 | 818.65 |
| 2007-05-10 | 823.39 |
| 2007-05-09 | 828.12 |
| 2007-05-08 | 823.39 |
| 2007-05-07 | 823.39 |
| 2007-05-04 | 828.12 |
| 2007-05-03 | 818.65 |
| 2007-05-02 | 823.39 |
| 2007-04-30 | 828.12 |
| 2007-04-27 | 823.39 |
| 2007-04-26 | 823.39 |
| 2007-04-25 | 823.39 |
| 2007-04-24 | 818.65 |
| 2007-04-23 | 823.39 |
| 2007-04-20 | 823.39 |
| 2007-04-19 | 837.59 |
| 2007-04-18 | 842.33 |
| 2007-04-17 | 842.33 |
| 2007-04-16 | 837.59 |
| 2007-04-13 | 818.65 |
| 2007-04-12 | 823.39 |
| 2007-04-11 | 832.86 |
| 2007-04-10 | 818.65 |
| 2007-04-04 | 794.98 |
| 2007-04-03 | 780.77 |
| 2007-04-02 | 776.04 |
| 2007-03-30 | 785.51 |
| 2007-03-29 | 780.77 |
| 2007-03-28 | 776.04 |
| 2007-03-27 | 790.24 |
| 2007-03-26 | 790.24 |
| 2007-03-23 | 780.77 |
| 2007-03-22 | 780.77 |
| 2007-03-21 | 780.77 |
| 2007-03-20 | 776.04 |
| 2007-03-19 | 771.30 |
| 2007-03-16 | 752.36 |
| 2007-03-15 | 761.83 |
| 2007-03-14 | 747.62 |
| 2007-03-13 | 785.51 |
| 2007-03-12 | 790.24 |
| 2007-03-09 | 780.77 |
| 2007-03-08 | 771.30 |
| 2007-03-07 | 761.83 |
| 2007-03-06 | 771.30 |
| 2007-03-05 | 738.15 |
| 2007-03-02 | 780.77 |
| 2007-03-01 | 809.18 |
| 2007-02-28 | 780.77 |
| 2007-02-27 | 804.45 |
| 2007-02-26 | 823.39 |
| 2007-02-23 | 761.83 |
| 2007-02-22 | 752.36 |
| 2007-02-21 | 728.68 |
| 2007-02-16 | 709.74 |
| 2007-02-15 | 714.48 |
| 2007-02-14 | 714.48 |
| 2007-02-13 | 709.74 |
| 2007-02-12 | 719.21 |
| 2007-02-09 | 714.48 |
| 2007-02-08 | 705.01 |
| 2007-02-07 | 714.48 |
| 2007-02-06 | 705.01 |
| 2007-02-05 | 695.54 |
| 2007-02-02 | 695.54 |
| 2007-02-01 | 695.54 |
| 2007-01-31 | 705.01 |
| 2007-01-30 | 714.48 |
| 2007-01-29 | 690.80 |
| 2007-01-26 | 686.06 |
| 2007-01-25 | 686.06 |
| 2007-01-24 | 681.33 |
| 2007-01-23 | 676.59 |
| 2007-01-22 | 681.33 |
| 2007-01-19 | 676.59 |
| 2007-01-18 | 676.59 |
| 2007-01-17 | 671.86 |
| 2007-01-16 | 676.59 |
| 2007-01-15 | 667.12 |
| 2007-01-12 | 671.86 |
| 2007-01-11 | 667.12 |
| 2007-01-10 | 667.12 |
| 2007-01-09 | 676.59 |
| 2007-01-08 | 667.12 |
| 2007-01-05 | 662.39 |
| 2007-01-04 | 662.39 |
| 2007-01-03 | 667.12 |
| 2007-01-02 | 667.12 |
| 2006-12-29 | 663.81 |
| 2006-12-28 | 659.15 |
| 2006-12-27 | 649.84 |
| 2006-12-22 | 663.81 |
| 2006-12-21 | 649.84 |
| 2006-12-20 | 659.15 |
| 2006-12-19 | 659.15 |
| 2006-12-18 | 682.44 |
| 2006-12-15 | 668.47 |
| 2006-12-14 | 654.49 |
| 2006-12-13 | 654.49 |
| 2006-12-12 | 659.15 |
| 2006-12-11 | 663.81 |
| 2006-12-08 | 663.81 |
| 2006-12-07 | 654.49 |
| 2006-12-06 | 649.84 |
| 2006-12-05 | 654.49 |
| 2006-12-04 | 645.18 |
| 2006-12-01 | 645.18 |
| 2006-11-30 | 635.86 |
| 2006-11-29 | 635.86 |
| 2006-11-28 | 631.21 |
| 2006-11-27 | 635.86 |
| 2006-11-24 | 626.55 |
| 2006-11-23 | 635.86 |
| 2006-11-22 | 645.18 |
| 2006-11-21 | 635.86 |
| 2006-11-20 | 635.86 |
| 2006-11-17 | 631.21 |
| 2006-11-16 | 612.58 |
| 2006-11-15 | 626.55 |
| 2006-11-14 | 626.55 |
| 2006-11-13 | 635.86 |
| 2006-11-10 | 626.55 |
| 2006-11-09 | 631.21 |
| 2006-11-08 | 626.55 |
| 2006-11-07 | 621.89 |
| 2006-11-06 | 626.55 |
| 2006-11-03 | 621.89 |
| 2006-11-02 | 621.89 |
| 2006-11-01 | 626.55 |
| 2006-10-31 | 621.89 |
| 2006-10-27 | 621.89 |
| 2006-10-26 | 631.21 |
| 2006-10-25 | 626.55 |
| 2006-10-24 | 631.21 |
| 2006-10-23 | 621.89 |
| 2006-10-20 | 626.55 |
| 2006-10-19 | 635.86 |
| 2006-10-18 | 640.52 |
| 2006-10-17 | 631.21 |
| 2006-10-16 | 635.86 |
| 2006-10-13 | 631.21 |
| 2006-10-12 | 640.52 |
| 2006-10-11 | 640.52 |
| 2006-10-10 | 640.52 |
| 2006-10-09 | 640.52 |
| 2006-10-06 | 631.49 |
| 2006-10-05 | 631.49 |
| 2006-10-04 | 626.98 |
| 2006-10-03 | 626.98 |
| 2006-09-29 | 626.98 |
| 2006-09-28 | 631.49 |
| 2006-09-27 | 626.98 |
| 2006-09-26 | 613.43 |
| 2006-09-25 | 586.34 |
| 2006-09-22 | 590.85 |
| 2006-09-21 | 586.34 |
| 2006-09-20 | 586.34 |
| 2006-09-19 | 586.34 |
| 2006-09-18 | 586.34 |
| 2006-09-15 | 581.82 |
| 2006-09-14 | 577.31 |
| 2006-09-13 | 577.31 |
| 2006-09-12 | 577.31 |
| 2006-09-11 | 572.79 |
| 2006-09-08 | 572.79 |
| 2006-09-07 | 577.31 |
| 2006-09-06 | 572.79 |
| 2006-09-05 | 563.76 |
| 2006-09-04 | 568.28 |
| 2006-09-01 | 568.28 |
| 2006-08-31 | 568.28 |
| 2006-08-30 | 563.76 |
| 2006-08-29 | 568.28 |
| 2006-08-28 | 563.76 |
| 2006-08-25 | 568.28 |
| 2006-08-24 | 563.76 |
| 2006-08-23 | 568.28 |
| 2006-08-22 | 568.28 |
| 2006-08-21 | 568.28 |
| 2006-08-18 | 572.79 |
| 2006-08-17 | 568.28 |
| 2006-08-16 | 572.79 |
| 2006-08-15 | 568.28 |
| 2006-08-14 | 563.76 |
| 2006-08-11 | 568.28 |
| 2006-08-10 | 568.28 |
| 2006-08-09 | 563.76 |
| 2006-08-08 | 568.28 |
| 2006-08-07 | 568.28 |
| 2006-08-04 | 563.76 |
| 2006-08-03 | 572.79 |
| 2006-08-02 | 572.79 |
| 2006-08-01 | 568.28 |
| 2006-07-31 | 559.24 |
| 2006-07-28 | 568.28 |
| 2006-07-27 | 568.28 |
| 2006-07-26 | 568.28 |
| 2006-07-25 | 568.28 |
| 2006-07-24 | 572.79 |
| 2006-07-21 | 572.79 |
| 2006-07-20 | 577.31 |
| 2006-07-19 | 559.24 |
| 2006-07-18 | 563.76 |
| 2006-07-17 | 554.73 |
| 2006-07-14 | 554.73 |
| 2006-07-13 | 554.73 |
| 2006-07-12 | 568.28 |
| 2006-07-11 | 563.76 |
| 2006-07-10 | 572.49 |
| 2006-07-07 | 563.76 |
| 2006-07-06 | 555.03 |
| 2006-07-05 | 563.76 |
| 2006-07-04 | 550.66 |
| 2006-07-03 | 541.93 |
| 2006-06-30 | 537.56 |
| 2006-06-29 | 537.56 |
| 2006-06-28 | 524.46 |
| 2006-06-27 | 511.36 |
| 2006-06-26 | 515.72 |
| 2006-06-23 | 506.99 |
| 2006-06-22 | 506.99 |
| 2006-06-21 | 511.36 |
| 2006-06-20 | 502.62 |
| 2006-06-19 | 511.36 |
| 2006-06-16 | 511.36 |
| 2006-06-15 | 498.71 |
| 2006-06-14 | 507.14 |
| 2006-06-13 | 502.93 |
| 2006-06-12 | 507.14 |
| 2006-06-09 | 511.36 |
| 2006-06-08 | 507.14 |
| 2006-06-07 | 511.36 |
| 2006-06-06 | 507.14 |
| 2006-06-05 | 511.36 |
| 2006-06-02 | 498.71 |
| 2006-06-01 | 494.49 |
| 2006-05-30 | 494.49 |
| 2006-05-29 | 494.49 |
| 2006-05-26 | 498.71 |
| 2006-05-25 | 494.49 |
| 2006-05-24 | 494.49 |
| 2006-05-23 | 494.49 |
| 2006-05-22 | 498.71 |
| 2006-05-19 | 502.93 |
| 2006-05-18 | 502.93 |
| 2006-05-17 | 511.36 |
| 2006-05-16 | 502.93 |
| 2006-05-15 | 507.14 |
| 2006-05-12 | 511.36 |
| 2006-05-11 | 511.36 |
| 2006-05-10 | 515.57 |
| 2006-05-09 | 511.36 |
| 2006-05-08 | 511.36 |
| 2006-05-04 | 507.14 |
| 2006-05-03 | 502.93 |
| 2006-05-02 | 502.93 |
| 2006-04-28 | 507.14 |
| 2006-04-27 | 502.93 |
| 2006-04-26 | 507.14 |
| 2006-04-25 | 507.14 |
| 2006-04-24 | 511.36 |
| 2006-04-21 | 507.14 |
| 2006-04-20 | 502.93 |
| 2006-04-19 | 536.66 |
| 2006-04-18 | 549.30 |
| 2006-04-13 | 532.44 |
| 2006-04-12 | 540.87 |
| 2006-04-11 | 545.09 |
| 2006-04-10 | 528.22 |
| 2006-04-07 | 536.66 |
| 2006-04-06 | 549.30 |
| 2006-04-04 | 519.79 |
| 2006-04-03 | 524.01 |
| 2006-03-31 | 524.01 |
| 2006-03-30 | 528.22 |
| 2006-03-29 | 524.01 |
| 2006-03-28 | 524.01 |
| 2006-03-27 | 524.01 |
| 2006-03-24 | 519.79 |
| 2006-03-23 | 524.01 |
| 2006-03-22 | 524.01 |
| 2006-03-21 | 524.01 |
| 2006-03-20 | 528.22 |
| 2006-03-17 | 532.44 |
| 2006-03-16 | 532.44 |
| 2006-03-15 | 532.44 |
| 2006-03-14 | 528.22 |
| 2006-03-13 | 532.44 |
| 2006-03-10 | 532.44 |
| 2006-03-09 | 540.87 |
| 2006-03-08 | 540.87 |
| 2006-03-07 | 549.30 |
| 2006-03-06 | 561.95 |
| 2006-03-03 | 553.52 |
| 2006-03-02 | 553.52 |
| 2006-03-01 | 545.09 |
| 2006-02-28 | 553.52 |
| 2006-02-27 | 553.52 |
| 2006-02-24 | 553.52 |
| 2006-02-23 | 561.95 |
| 2006-02-22 | 583.03 |
| 2006-02-21 | 566.17 |
| 2006-02-20 | 536.66 |
| 2006-02-17 | 524.01 |
| 2006-02-16 | 519.79 |
| 2006-02-15 | 515.57 |
| 2006-02-14 | 519.79 |
| 2006-02-13 | 515.57 |
| 2006-02-10 | 519.79 |
| 2006-02-09 | 515.57 |
| 2006-02-08 | 515.57 |
| 2006-02-07 | 515.57 |
| 2006-02-06 | 515.57 |
| 2006-02-03 | 515.57 |
| 2006-02-02 | 515.57 |
| 2006-02-01 | 519.79 |
| 2006-01-27 | 524.01 |
| 2006-01-26 | 511.36 |
| 2006-01-25 | 511.36 |
| 2006-01-24 | 511.36 |
| 2006-01-23 | 511.36 |
| 2006-01-20 | 515.57 |
| 2006-01-19 | 528.22 |
| 2006-01-18 | 524.01 |
| 2006-01-17 | 511.36 |
| 2006-01-16 | 524.01 |
| 2006-01-13 | 515.57 |
| 2006-01-12 | 519.79 |
| 2006-01-11 | 512.62 |
| 2006-01-10 | 508.48 |
| 2006-01-09 | 508.48 |
| 2006-01-06 | 508.48 |
| 2006-01-05 | 512.62 |
| 2006-01-04 | 508.48 |
| 2006-01-03 | 508.48 |
| 2005-12-30 | 491.93 |
| 2005-12-29 | 483.65 |
| 2005-12-28 | 487.79 |
| 2005-12-23 | 483.65 |
| 2005-12-22 | 487.79 |
| 2005-12-21 | 487.79 |
| 2005-12-20 | 483.65 |
| 2005-12-19 | 479.51 |
| 2005-12-16 | 475.37 |
| 2005-12-15 | 479.51 |
| 2005-12-14 | 479.51 |
| 2005-12-13 | 475.37 |
| 2005-12-12 | 479.51 |
| 2005-12-09 | 479.51 |
| 2005-12-08 | 483.65 |
| 2005-12-07 | 487.79 |
| 2005-12-06 | 483.65 |
| 2005-12-05 | 487.79 |
| 2005-12-02 | 479.51 |
| 2005-12-01 | 483.65 |
| 2005-11-30 | 479.51 |
| 2005-11-29 | 479.51 |
| 2005-11-28 | 496.07 |
| 2005-11-25 | 496.07 |
| 2005-11-24 | 487.79 |
| 2005-11-23 | 479.51 |
| 2005-11-22 | 479.51 |
| 2005-11-21 | 483.65 |
| 2005-11-18 | 479.51 |
| 2005-11-17 | 479.51 |
| 2005-11-16 | 479.51 |
| 2005-11-15 | 475.37 |
| 2005-11-14 | 483.65 |
| 2005-11-11 | 487.79 |
| 2005-11-10 | 471.23 |
| 2005-11-09 | 467.09 |
| 2005-11-08 | 471.23 |
| 2005-11-07 | 471.23 |
| 2005-11-04 | 479.51 |
| 2005-11-03 | 479.51 |
| 2005-11-02 | 467.09 |
| 2005-11-01 | 479.51 |
| 2005-10-31 | 479.51 |
| 2005-10-28 | 479.51 |
| 2005-10-27 | 479.51 |
| 2005-10-26 | 479.51 |
| 2005-10-25 | 474.33 |
| 2005-10-24 | 484.68 |
| 2005-10-21 | 484.68 |
| 2005-10-20 | 484.68 |
| 2005-10-19 | 484.68 |
| 2005-10-18 | 474.33 |
| 2005-10-17 | 484.68 |
| 2005-10-14 | 495.03 |
| 2005-10-13 | 505.38 |
| 2005-10-12 | 520.90 |
| 2005-10-10 | 530.60 |
| 2005-10-07 | 535.45 |
| 2005-10-06 | 525.75 |
| 2005-10-05 | 535.45 |
| 2005-10-04 | 530.60 |
| 2005-10-03 | 545.16 |
| 2005-09-30 | 554.86 |
| 2005-09-29 | 554.86 |
| 2005-09-28 | 540.30 |
| 2005-09-27 | 511.20 |
| 2005-09-26 | 520.90 |
| 2005-09-23 | 491.80 |
| 2005-09-22 | 457.84 |
| 2005-09-21 | 452.99 |
| 2005-09-20 | 452.99 |
| 2005-09-16 | 448.14 |
| 2005-09-15 | 452.99 |
| 2005-09-14 | 448.14 |
| 2005-09-13 | 448.14 |
| 2005-09-12 | 452.99 |
| 2005-09-09 | 443.29 |
| 2005-09-08 | 448.14 |
| 2005-09-07 | 443.29 |
| 2005-09-06 | 452.99 |
| 2005-09-05 | 448.14 |
| 2005-09-02 | 452.99 |
| 2005-09-01 | 452.99 |
| 2005-08-31 | 452.99 |
| 2005-08-30 | 452.99 |
| 2005-08-29 | 457.84 |
| 2005-08-26 | 452.99 |
| 2005-08-25 | 448.14 |
| 2005-08-24 | 443.29 |
| 2005-08-23 | 448.14 |
| 2005-08-22 | 448.14 |
| 2005-08-19 | 452.99 |
| 2005-08-18 | 448.14 |
| 2005-08-17 | 452.99 |
| 2005-08-16 | 452.99 |
| 2005-08-15 | 448.14 |
| 2005-08-12 | 448.14 |
| 2005-08-11 | 452.99 |
| 2005-08-10 | 448.14 |
| 2005-08-09 | 448.14 |
| 2005-08-08 | 448.14 |
| 2005-08-05 | 448.14 |
| 2005-08-04 | 448.14 |
| 2005-08-03 | 443.29 |
| 2005-08-02 | 448.14 |
| 2005-08-01 | 448.14 |
| 2005-07-29 | 448.14 |
| 2005-07-28 | 443.29 |
| 2005-07-27 | 448.14 |
| 2005-07-26 | 448.14 |
| 2005-07-25 | 452.99 |
| 2005-07-22 | 448.14 |
| 2005-07-21 | 443.29 |
| 2005-07-20 | 443.29 |
| 2005-07-19 | 443.29 |
| 2005-07-18 | 443.29 |
| 2005-07-15 | 452.99 |
| 2005-07-14 | 462.69 |
| 2005-07-13 | 457.84 |
| 2005-07-12 | 448.14 |
| 2005-07-11 | 457.84 |
| 2005-07-08 | 428.74 |
| 2005-07-07 | 428.74 |
| 2005-07-06 | 443.29 |
| 2005-07-05 | 438.44 |
| 2005-07-04 | 448.14 |
| 2005-06-30 | 448.14 |
| 2005-06-29 | 467.54 |
| 2005-06-28 | 414.18 |
| 2005-06-27 | 414.18 |
| 2005-06-24 | 414.18 |
| 2005-06-23 | 409.33 |
| 2005-06-22 | 399.63 |
| 2005-06-21 | 389.93 |
| 2005-06-20 | 409.33 |
| 2005-06-17 | 423.89 |
| 2005-06-16 | 428.48 |
| 2005-06-15 | 428.48 |
| 2005-06-14 | 419.29 |
| 2005-06-13 | 419.29 |
| 2005-06-10 | 419.29 |
| 2005-06-09 | 419.29 |
| 2005-06-08 | 423.89 |
| 2005-06-07 | 419.29 |
| 2005-06-06 | 423.89 |
| 2005-06-03 | 419.29 |
| 2005-06-02 | 414.69 |
| 2005-06-01 | 414.69 |
| 2005-05-31 | 428.48 |
| 2005-05-30 | 423.89 |
| 2005-05-27 | 400.91 |
| 2005-05-26 | 387.12 |
| 2005-05-25 | 400.91 |
| 2005-05-24 | 414.69 |
| 2005-05-23 | 377.93 |
| 2005-05-20 | 350.36 |
| 2005-05-19 | 341.17 |
| 2005-05-18 | 336.57 |
| 2005-05-17 | 331.98 |
| 2005-05-13 | 327.38 |
| 2005-05-12 | 331.98 |
| 2005-05-11 | 331.98 |
| 2005-05-10 | 331.98 |
| 2005-05-09 | 331.98 |
| 2005-05-06 | 322.78 |
| 2005-05-05 | 327.38 |
| 2005-05-04 | 322.78 |
| 2005-05-03 | 322.78 |
| 2005-04-29 | 327.38 |
| 2005-04-28 | 322.78 |
| 2005-04-27 | 322.78 |
| 2005-04-26 | 322.78 |
| 2005-04-25 | 322.78 |
| 2005-04-22 | 327.38 |
| 2005-04-21 | 322.78 |
| 2005-04-20 | 318.19 |
| 2005-04-19 | 286.02 |
| 2005-04-18 | 281.43 |
| 2005-04-15 | 281.43 |
| 2005-04-14 | 286.02 |
| 2005-04-13 | 281.43 |
| 2005-04-12 | 281.43 |
| 2005-04-11 | 281.43 |
| 2005-04-08 | 281.43 |
| 2005-04-07 | 286.02 |
| 2005-04-06 | 281.43 |
| 2005-04-04 | 281.43 |
| 2005-04-01 | 281.43 |
| 2005-03-31 | 281.43 |
| 2005-03-30 | 281.43 |
| 2005-03-29 | 276.83 |
| 2005-03-24 | 276.83 |
| 2005-03-23 | 272.23 |
| 2005-03-22 | 281.43 |
| 2005-03-21 | 286.02 |
| 2005-03-18 | 281.43 |
| 2005-03-17 | 276.83 |
| 2005-03-16 | 276.83 |
| 2005-03-15 | 281.43 |
| 2005-03-14 | 286.02 |
| 2005-03-11 | 281.43 |
| 2005-03-10 | 276.83 |
| 2005-03-09 | 281.43 |
| 2005-03-08 | 281.43 |
| 2005-03-07 | 276.83 |
| 2005-03-04 | 276.83 |
| 2005-03-03 | 286.02 |
| 2005-03-02 | 276.83 |
| 2005-03-01 | 281.43 |
| 2005-02-28 | 281.43 |
| 2005-02-25 | 281.43 |
| 2005-02-24 | 281.43 |
| 2005-02-23 | 281.43 |
| 2005-02-22 | 276.83 |
| 2005-02-21 | 276.83 |
| 2005-02-18 | 272.23 |
| 2005-02-17 | 267.64 |
| 2005-02-16 | 263.96 |
| 2005-02-15 | 262.12 |
| 2005-02-14 | 262.12 |
| 2005-02-08 | 260.29 |
| 2005-02-07 | 258.45 |
| 2005-02-04 | 258.45 |
| 2005-02-03 | 258.45 |
| 2005-02-02 | 256.61 |
| 2005-02-01 | 262.12 |
| 2005-01-31 | 262.12 |
| 2005-01-28 | 262.12 |
| 2005-01-27 | 262.12 |
| 2005-01-26 | 258.45 |
| 2005-01-25 | 254.77 |
| 2005-01-24 | 254.77 |
| 2005-01-21 | 254.77 |
| 2005-01-20 | 258.45 |
| 2005-01-19 | 258.45 |
| 2005-01-18 | 256.61 |
| 2005-01-17 | 254.77 |
| 2005-01-14 | 254.77 |
| 2005-01-13 | 256.61 |
| 2005-01-12 | 256.61 |
| 2005-01-11 | 258.45 |
| 2005-01-10 | 258.45 |
| 2005-01-07 | 258.45 |
| 2005-01-06 | 260.29 |
| 2005-01-05 | 256.61 |
| 2005-01-04 | 263.96 |
| 2005-01-03 | 263.96 |
| 2004-12-31 | 265.80 |
| 2004-12-30 | 263.96 |
| 2004-12-29 | 260.29 |
| 2004-12-28 | 258.45 |
| 2004-12-24 | 256.61 |
| 2004-12-23 | 256.61 |
| 2004-12-22 | 256.61 |
| 2004-12-21 | 258.45 |
| 2004-12-20 | 254.77 |
| 2004-12-17 | 256.61 |
| 2004-12-16 | 258.45 |
| 2004-12-15 | 252.93 |
| 2004-12-14 | 252.93 |
| 2004-12-13 | 252.93 |
| 2004-12-10 | 254.77 |
| 2004-12-09 | 251.10 |
| 2004-12-08 | 252.93 |
| 2004-12-07 | 252.93 |
| 2004-12-06 | 252.93 |
| 2004-12-03 | 252.93 |
| 2004-12-02 | 252.93 |
| 2004-12-01 | 252.93 |
| 2004-11-30 | 252.93 |
| 2004-11-29 | 252.93 |
| 2004-11-26 | 252.93 |
| 2004-11-25 | 256.61 |
| 2004-11-24 | 256.61 |
| 2004-11-23 | 258.45 |
| 2004-11-22 | 254.77 |
| 2004-11-19 | 256.61 |
| 2004-11-18 | 256.61 |
| 2004-11-17 | 258.45 |
| 2004-11-16 | 258.45 |
| 2004-11-15 | 260.29 |
| 2004-11-12 | 254.77 |
| 2004-11-11 | 254.77 |
| 2004-11-10 | 254.77 |
| 2004-11-09 | 252.93 |
| 2004-11-08 | 252.93 |
| 2004-11-05 | 245.58 |
| 2004-11-04 | 241.90 |
| 2004-11-03 | 243.74 |
| 2004-11-02 | 243.74 |
| 2004-11-01 | 243.74 |
| 2004-10-29 | 243.74 |
| 2004-10-28 | 241.90 |
| 2004-10-27 | 236.39 |
| 2004-10-26 | 232.71 |
| 2004-10-25 | 236.39 |
| 2004-10-21 | 236.39 |
| 2004-10-20 | 236.39 |
| 2004-10-19 | 241.90 |
| 2004-10-18 | 238.23 |
| 2004-10-15 | 241.90 |
| 2004-10-14 | 234.55 |
| 2004-10-13 | 247.42 |
| 2004-10-12 | 256.61 |
| 2004-10-11 | 255.69 |
| 2004-10-08 | 255.69 |
| 2004-10-07 | 255.69 |
| 2004-10-06 | 247.12 |
| 2004-10-05 | 241.12 |
| 2004-10-04 | 242.83 |
| 2004-09-30 | 241.12 |
| 2004-09-28 | 239.41 |
| 2004-09-27 | 239.41 |
| 2004-09-24 | 242.83 |
| 2004-09-23 | 208.55 |
| 2004-09-22 | 208.55 |
| 2004-09-21 | 208.55 |
| 2004-09-20 | 210.27 |
| 2004-09-17 | 210.27 |
| 2004-09-16 | 210.27 |
| 2004-09-15 | 210.27 |
| 2004-09-14 | 208.55 |
| 2004-09-13 | 208.55 |
| 2004-09-10 | 208.55 |
| 2004-09-09 | 206.84 |
| 2004-09-08 | 206.84 |
| 2004-09-07 | 210.27 |
| 2004-09-06 | 210.27 |
| 2004-09-03 | 210.27 |
| 2004-09-02 | 208.55 |
| 2004-09-01 | 208.55 |
| 2004-08-31 | 205.12 |
| 2004-08-30 | 205.12 |
| 2004-08-27 | 208.55 |
| 2004-08-26 | 211.98 |
| 2004-08-25 | 211.98 |
| 2004-08-24 | 205.12 |
| 2004-08-23 | 208.55 |
| 2004-08-20 | 208.55 |
| 2004-08-19 | 205.12 |
| 2004-08-18 | 208.55 |
| 2004-08-17 | 208.55 |
| 2004-08-16 | 205.12 |
| 2004-08-13 | 201.69 |
| 2004-08-12 | 206.84 |
| 2004-08-11 | 208.55 |
| 2004-08-10 | 205.12 |
| 2004-08-09 | 205.12 |
| 2004-08-06 | 205.12 |
| 2004-08-05 | 208.55 |
| 2004-08-04 | 205.12 |
| 2004-08-03 | 205.12 |
| 2004-08-02 | 205.12 |
| 2004-07-30 | 211.98 |
| 2004-07-29 | 199.98 |
| 2004-07-28 | 199.98 |
| 2004-07-27 | 199.98 |
| 2004-07-26 | 199.98 |
| 2004-07-23 | 196.55 |
| 2004-07-22 | 196.55 |
| 2004-07-21 | 198.27 |
| 2004-07-20 | 193.12 |
| 2004-07-19 | 193.12 |
| 2004-07-16 | 199.98 |
| 2004-07-15 | 199.98 |
| 2004-07-14 | 198.27 |
| 2004-07-13 | 198.27 |
| 2004-07-12 | 198.27 |
| 2004-07-09 | 194.84 |
| 2004-07-08 | 194.84 |
| 2004-07-07 | 194.84 |
| 2004-07-06 | 193.12 |
| 2004-07-05 | 196.55 |
| 2004-07-02 | 196.55 |
| 2004-06-30 | 199.98 |
| 2004-06-29 | 199.98 |
| 2004-06-28 | 196.55 |
| 2004-06-25 | 194.84 |
| 2004-06-24 | 194.84 |
| 2004-06-23 | 187.98 |
| 2004-06-21 | 191.41 |
| 2004-06-18 | 191.41 |
| 2004-06-17 | 194.84 |
| 2004-06-16 | 199.98 |
| 2004-06-15 | 198.36 |
| 2004-06-14 | 196.74 |
| 2004-06-11 | 196.74 |
| 2004-06-10 | 198.36 |
| 2004-06-09 | 196.74 |
| 2004-06-08 | 190.25 |
| 2004-06-07 | 193.49 |
| 2004-06-04 | 188.63 |
| 2004-06-03 | 187.01 |
| 2004-06-02 | 195.12 |
| 2004-06-01 | 191.87 |
| 2004-05-31 | 193.49 |
| 2004-05-28 | 183.77 |
| 2004-05-27 | 182.14 |
| 2004-05-25 | 180.52 |
| 2004-05-24 | 183.77 |
| 2004-05-21 | 180.52 |
| 2004-05-20 | 182.14 |
| 2004-05-19 | 182.14 |
| 2004-05-18 | 175.66 |
| 2004-05-17 | 170.79 |
| 2004-05-14 | 177.28 |
| 2004-05-13 | 177.28 |
| 2004-05-12 | 178.90 |
| 2004-05-11 | 180.52 |
| 2004-05-10 | 177.28 |
| 2004-05-07 | 191.87 |
| 2004-05-06 | 198.36 |
| 2004-05-05 | 195.12 |
| 2004-05-04 | 199.98 |
| 2004-05-03 | 203.22 |
| 2004-04-30 | 199.98 |
| 2004-04-29 | 199.98 |
| 2004-04-28 | 206.47 |
| 2004-04-27 | 208.09 |
| 2004-04-26 | 209.71 |
| 2004-04-23 | 208.09 |
| 2004-04-22 | 208.09 |
| 2004-04-21 | 209.71 |
| 2004-04-20 | 204.84 |
| 2004-04-19 | 204.84 |
| 2004-04-16 | 212.95 |
| 2004-04-15 | 224.30 |
| 2004-04-14 | 224.30 |
| 2004-04-13 | 248.63 |
| 2004-04-08 | 204.84 |
| 2004-04-07 | 204.84 |
| 2004-04-06 | 185.39 |
| 2004-04-02 | 201.60 |
| 2004-04-01 | 201.60 |
| 2004-03-31 | 191.87 |
| 2004-03-30 | 180.52 |
| 2004-03-29 | 178.90 |
| 2004-03-26 | 191.87 |
| 2004-03-25 | 190.25 |
| 2004-03-24 | 190.25 |
| 2004-03-23 | 190.25 |
| 2004-03-22 | 190.25 |
| 2004-03-19 | 190.25 |
| 2004-03-18 | 203.22 |
| 2004-03-17 | 203.22 |
| 2004-03-16 | 203.22 |
| 2004-03-15 | 203.22 |
| 2004-03-12 | 203.22 |
| 2004-03-11 | 203.22 |
| 2004-03-10 | 203.22 |
| 2004-03-09 | 216.20 |
| 2004-03-08 | 216.20 |
| 2004-03-05 | 217.82 |
| 2004-03-04 | 217.82 |
| 2004-03-03 | 217.82 |
| 2004-03-02 | 224.30 |
| 2004-03-01 | 224.30 |
| 2004-02-27 | 219.44 |
| 2004-02-26 | 219.44 |
| 2004-02-25 | 219.44 |
| 2004-02-24 | 224.30 |
| 2004-02-23 | 224.30 |
| 2004-02-20 | 224.30 |
| 2004-02-19 | 224.30 |
| 2004-02-18 | 224.30 |
| 2004-02-17 | 224.30 |
| 2004-02-16 | 224.30 |
| 2004-02-13 | 224.30 |
| 2004-02-12 | 224.30 |
| 2004-02-11 | 236.46 |
| 2004-02-10 | 236.46 |
| 2004-02-09 | 236.46 |
| 2004-02-06 | 236.46 |
| 2004-02-05 | 240.52 |
| 2004-02-04 | 240.52 |
| 2004-02-03 | 240.52 |
| 2004-02-02 | 224.30 |
| 2004-01-30 | 224.30 |
| 2004-01-29 | 224.30 |
| 2004-01-28 | 224.30 |
| 2004-01-27 | 224.30 |
| 2004-01-26 | 224.30 |
| 2004-01-21 | 224.30 |
| 2004-01-20 | 212.95 |
| 2004-01-19 | 208.09 |
| 2004-01-16 | 224.30 |
| 2004-01-15 | 252.68 |
| 2004-01-14 | 224.30 |
| 2004-01-13 | 209.71 |
| 2004-01-12 | 209.71 |
| 2004-01-09 | 209.71 |
| 2004-01-08 | 209.71 |
| 2004-01-07 | 224.30 |
| 2004-01-06 | 236.46 |
| 2004-01-05 | 240.52 |
| 2004-01-02 | 228.36 |
| 2003-12-31 | 172.41 |
| 2003-12-30 | 183.77 |
| 2003-12-29 | 183.77 |
| 2003-12-24 | 183.77 |
| 2003-12-23 | 183.77 |
| 2003-12-22 | 183.77 |
| 2003-12-19 | 183.77 |
| 2003-12-18 | 183.77 |
| 2003-12-17 | 185.39 |
| 2003-12-16 | 185.39 |
| 2003-12-15 | 185.39 |
| 2003-12-12 | 185.39 |
| 2003-12-11 | 185.39 |
| 2003-12-10 | 185.39 |
| 2003-12-09 | 183.77 |
| 2003-12-08 | 178.90 |
| 2003-12-05 | 199.98 |
| 2003-12-04 | 195.12 |
| 2003-12-03 | 195.12 |
| 2003-12-02 | 201.60 |
| 2003-12-01 | 201.60 |
| 2003-11-28 | 216.20 |
| 2003-11-27 | 248.63 |
| 2003-11-26 | 264.84 |
| 2003-11-25 | 172.41 |
| 2003-11-24 | 172.41 |
| 2003-11-21 | 172.41 |
| 2003-11-20 | 172.41 |
| 2003-11-19 | 172.41 |
| 2003-11-18 | 165.93 |
| 2003-11-17 | 165.93 |
| 2003-11-14 | 174.04 |
| 2003-11-13 | 174.04 |
| 2003-11-12 | 174.04 |
| 2003-11-11 | 174.04 |
| 2003-11-10 | 183.77 |
| 2003-11-07 | 191.87 |
| 2003-11-06 | 191.87 |
| 2003-11-05 | 191.87 |
| 2003-11-04 | 191.87 |
| 2003-11-03 | 191.87 |
| 2003-10-31 | 191.87 |
| 2003-10-30 | 191.87 |
| 2003-10-29 | 191.87 |
| 2003-10-28 | 191.87 |
| 2003-10-27 | 191.87 |
| 2003-10-24 | 191.87 |
| 2003-10-23 | 191.87 |
| 2003-10-22 | 191.87 |
| 2003-10-21 | 195.12 |
| 2003-10-20 | 195.12 |
| 2003-10-17 | 208.09 |
| 2003-10-16 | 208.09 |
| 2003-10-15 | 208.09 |
| 2003-10-14 | 208.09 |
| 2003-10-13 | 208.09 |
| 2003-10-10 | 208.09 |
| 2003-10-09 | 196.74 |
| 2003-10-08 | 196.74 |
| 2003-10-07 | 196.74 |
| 2003-10-06 | 219.62 |
| 2003-10-03 | 215.68 |
| 2003-10-02 | 215.68 |
| 2003-09-30 | 215.68 |
| 2003-09-29 | 196.74 |
| 2003-09-26 | 196.74 |
| 2003-09-25 | 199.89 |
| 2003-09-24 | 199.89 |
| 2003-09-23 | 176.22 |
| 2003-09-22 | 176.22 |
| 2003-09-19 | 171.48 |
| 2003-09-18 | 180.95 |
| 2003-09-17 | 180.95 |
| 2003-09-16 | 188.85 |
| 2003-09-15 | 203.05 |
| 2003-09-11 | 203.05 |
| 2003-09-10 | 203.05 |
| 2003-09-09 | 203.05 |
| 2003-09-08 | 199.89 |
| 2003-09-05 | 199.89 |
| 2003-09-04 | 199.89 |
| 2003-09-03 | 278.81 |
| 2003-09-02 | 138.34 |
| 2003-09-01 | 138.34 |
| 2003-08-29 | 138.34 |
| 2003-08-28 | 143.07 |
| 2003-08-27 | 143.07 |
| 2003-08-26 | 135.18 |
| 2003-08-25 | 135.18 |
| 2003-08-22 | 135.18 |
| 2003-08-21 | 135.18 |
| 2003-08-20 | 135.18 |
| 2003-08-19 | 135.18 |
| 2003-08-18 | 122.55 |
| 2003-08-15 | 122.55 |
| 2003-08-14 | 122.55 |
| 2003-08-13 | 113.08 |
| 2003-08-12 | 113.08 |
| 2003-08-11 | 113.08 |
| 2003-08-08 | 113.08 |
| 2003-08-07 | 113.08 |
| 2003-08-06 | 113.08 |
| 2003-08-05 | 113.08 |
| 2003-08-04 | 113.08 |
| 2003-08-01 | 113.08 |
| 2003-07-31 | 113.08 |
| 2003-07-30 | 113.08 |
| 2003-07-29 | 109.93 |
| 2003-07-28 | 109.93 |
| 2003-07-25 | 106.77 |
| 2003-07-24 | 106.77 |
| 2003-07-23 | 106.77 |
| 2003-07-22 | 106.77 |
| 2003-07-21 | 106.77 |
| 2003-07-18 | 105.19 |
| 2003-07-17 | 136.76 |
| 2003-07-16 | 136.76 |
| 2003-07-15 | 136.76 |
| 2003-07-14 | 136.76 |
| 2003-07-11 | 136.76 |
| 2003-07-10 | 136.76 |
| 2003-07-09 | 136.76 |
| 2003-07-08 | 136.76 |
| 2003-07-07 | 136.76 |
| 2003-07-04 | 136.76 |
| 2003-07-03 | 136.76 |
| 2003-07-02 | 136.76 |
| 2003-06-30 | 136.76 |
| 2003-06-27 | 138.34 |
| 2003-06-26 | 135.18 |
| 2003-06-25 | 136.76 |
| 2003-06-24 | 136.76 |
| 2003-06-23 | 136.76 |
| 2003-06-20 | 136.76 |
| 2003-06-19 | 132.02 |
| 2003-06-18 | 132.02 |
| 2003-06-17 | 127.47 |
| 2003-06-16 | 119.89 |
| 2003-06-13 | 119.89 |
| 2003-06-12 | 119.89 |
| 2003-06-11 | 119.89 |
| 2003-06-10 | 119.89 |
| 2003-06-09 | 112.31 |
| 2003-06-06 | 118.37 |
| 2003-06-05 | 119.89 |
| 2003-06-03 | 119.89 |
| 2003-06-02 | 107.76 |
| 2003-05-30 | 107.76 |
| 2003-05-29 | 107.76 |
| 2003-05-28 | 107.76 |
| 2003-05-27 | 107.76 |
| 2003-05-26 | 106.24 |
| 2003-05-23 | 106.24 |
| 2003-05-22 | 95.63 |
| 2003-05-21 | 94.11 |
| 2003-05-20 | 89.56 |
| 2003-05-19 | 89.56 |
| 2003-05-16 | 89.56 |
| 2003-05-15 | 89.56 |
| 2003-05-14 | 89.56 |
| 2003-05-13 | 89.56 |
| 2003-05-12 | 89.56 |
| 2003-05-09 | 89.56 |
| 2003-05-07 | 89.56 |
| 2003-05-06 | 89.56 |
| 2003-05-05 | 89.56 |
| 2003-05-02 | 89.56 |
| 2003-04-30 | 89.56 |
| 2003-04-29 | 89.56 |
| 2003-04-28 | 89.56 |
| 2003-04-25 | 89.56 |
| 2003-04-24 | 89.56 |
| 2003-04-23 | 89.56 |
| 2003-04-22 | 89.56 |
| 2003-04-17 | 89.56 |
| 2003-04-16 | 89.56 |
| 2003-04-15 | 89.56 |
| 2003-04-14 | 89.56 |
| 2003-04-11 | 89.56 |
| 2003-04-10 | 89.56 |
| 2003-04-09 | 89.56 |
| 2003-04-08 | 89.56 |
| 2003-04-07 | 89.56 |
| 2003-04-04 | 89.56 |
| 2003-04-03 | 89.56 |
| 2003-04-02 | 89.56 |
| 2003-04-01 | 89.56 |
| 2003-03-31 | 89.56 |
| 2003-03-28 | 89.56 |
| 2003-03-27 | 89.56 |
| 2003-03-26 | 89.56 |
| 2003-03-25 | 89.56 |
| 2003-03-24 | 89.56 |
| 2003-03-21 | 89.56 |
| 2003-03-20 | 81.98 |
| 2003-03-19 | 81.98 |
| 2003-03-18 | 81.98 |
| 2003-03-17 | 81.98 |
| 2003-03-14 | 81.98 |
| 2003-03-13 | 81.98 |
| 2003-03-12 | 81.98 |
| 2003-03-11 | 81.98 |
| 2003-03-10 | 81.98 |
| 2003-03-07 | 81.98 |
| 2003-03-06 | 81.98 |
| 2003-03-05 | 81.98 |
| 2003-03-04 | 81.98 |
| 2003-03-03 | 81.98 |
| 2003-02-28 | 81.98 |
| 2003-02-27 | 81.98 |
| 2003-02-26 | 81.98 |
| 2003-02-25 | 81.98 |
| 2003-02-24 | 81.98 |
| 2003-02-21 | 81.98 |
| 2003-02-20 | 81.98 |
| 2003-02-19 | 81.98 |
| 2003-02-18 | 81.98 |
| 2003-02-17 | 81.98 |
| 2003-02-14 | 81.98 |
| 2003-02-13 | 85.01 |
| 2003-02-12 | 85.01 |
| 2003-02-11 | 85.01 |
| 2003-02-10 | 85.01 |
| 2003-02-07 | 101.69 |
| 2003-02-06 | 101.69 |
| 2003-02-05 | 101.69 |
| 2003-02-04 | 101.69 |
| 2003-01-30 | 101.69 |
| 2003-01-29 | 101.69 |
| 2003-01-28 | 101.69 |
| 2003-01-27 | 101.69 |
| 2003-01-24 | 101.69 |
| 2003-01-23 | 101.69 |
| 2003-01-22 | 101.69 |
| 2003-01-21 | 101.69 |
| 2003-01-20 | 101.69 |
| 2003-01-17 | 101.69 |
| 2003-01-16 | 101.69 |
| 2003-01-15 | 101.69 |
| 2003-01-14 | 101.69 |
| 2003-01-13 | 101.69 |
| 2003-01-10 | 101.69 |
| 2003-01-09 | 83.50 |
| 2003-01-08 | 83.50 |
| 2003-01-07 | 83.50 |
| 2003-01-06 | 83.50 |
| 2003-01-03 | 83.50 |
| 2003-01-02 | 83.50 |
| 2002-12-31 | 83.50 |
| 2002-12-30 | 83.50 |
| 2002-12-27 | 83.50 |
| 2002-12-24 | 83.50 |
| 2002-12-23 | 83.50 |
| 2002-12-20 | 83.50 |
| 2002-12-19 | 83.50 |
| 2002-12-18 | 83.50 |
| 2002-12-17 | 83.50 |
| 2002-12-16 | 81.98 |
| 2002-12-13 | 81.98 |
| 2002-12-12 | 81.98 |
| 2002-12-11 | 81.98 |
| 2002-12-10 | 81.98 |
| 2002-12-09 | 81.98 |
| 2002-12-06 | 81.98 |
| 2002-12-05 | 81.98 |
| 2002-12-04 | 81.98 |
| 2002-12-03 | 81.98 |
| 2002-12-02 | 81.98 |
| 2002-11-29 | 81.98 |
| 2002-11-28 | 81.98 |
| 2002-11-27 | 81.98 |
| 2002-11-26 | 81.98 |
| 2002-11-25 | 81.98 |
| 2002-11-22 | 81.98 |
| 2002-11-21 | 81.98 |
| 2002-11-20 | 81.98 |
| 2002-11-19 | 81.98 |
| 2002-11-18 | 81.98 |
| 2002-11-15 | 81.98 |
| 2002-11-14 | 81.98 |
| 2002-11-13 | 81.98 |
| 2002-11-12 | 81.98 |
| 2002-11-11 | 81.98 |
| 2002-11-08 | 81.98 |
| 2002-11-07 | 81.98 |
| 2002-11-06 | 81.98 |
| 2002-11-05 | 81.98 |
| 2002-11-04 | 81.98 |
| 2002-11-01 | 81.98 |
| 2002-10-31 | 81.98 |
| 2002-10-30 | 81.98 |
| 2002-10-29 | 81.98 |
| 2002-10-28 | 81.98 |
| 2002-10-25 | 81.98 |
| 2002-10-24 | 81.98 |
| 2002-10-23 | 81.98 |
| 2002-10-22 | 81.98 |
| 2002-10-21 | 81.98 |
| 2002-10-18 | 81.98 |
| 2002-10-17 | 76.22 |
| 2002-10-16 | 76.22 |
| 2002-10-15 | 76.22 |
| 2002-10-11 | 76.22 |
| 2002-10-10 | 76.22 |
| 2002-10-09 | 76.22 |
| 2002-10-08 | 76.22 |
| 2002-10-07 | 76.22 |
| 2002-10-04 | 76.22 |
| 2002-10-03 | 76.22 |
| 2002-10-02 | 76.22 |
| 2002-09-30 | 76.22 |
| 2002-09-27 | 76.22 |
| 2002-09-26 | 76.22 |
| 2002-09-25 | 76.22 |
| 2002-09-24 | 76.22 |
| 2002-09-23 | 76.22 |
| 2002-09-20 | 76.22 |
| 2002-09-19 | 76.22 |
| 2002-09-18 | 76.22 |
| 2002-09-17 | 76.22 |
| 2002-09-16 | 76.22 |
| 2002-09-13 | 76.22 |
| 2002-09-12 | 76.22 |
| 2002-09-11 | 76.22 |
| 2002-09-10 | 76.22 |
| 2002-09-09 | 74.75 |
| 2002-09-06 | 73.28 |
| 2002-09-05 | 71.81 |
| 2002-09-04 | 70.34 |
| 2002-09-03 | 70.34 |
| 2002-09-02 | 68.87 |
| 2002-08-30 | 68.87 |
| 2002-08-29 | 68.87 |
| 2002-08-28 | 68.87 |
| 2002-08-27 | 68.87 |
| 2002-08-26 | 68.87 |
| 2002-08-23 | 68.87 |
| 2002-08-22 | 68.87 |
| 2002-08-21 | 68.87 |
| 2002-08-20 | 68.87 |
| 2002-08-19 | 68.87 |
| 2002-08-16 | 68.87 |
| 2002-08-15 | 68.87 |
| 2002-08-14 | 68.87 |
| 2002-08-13 | 68.87 |
| 2002-08-12 | 68.87 |
| 2002-08-09 | 68.87 |
| 2002-08-08 | 68.87 |
| 2002-08-07 | 76.22 |
| 2002-08-06 | 76.22 |
| 2002-08-05 | 76.22 |
| 2002-08-02 | 76.22 |
| 2002-08-01 | 76.22 |
| 2002-07-31 | 76.22 |
| 2002-07-30 | 76.22 |
| 2002-07-29 | 76.22 |
| 2002-07-26 | 76.22 |
| 2002-07-25 | 76.22 |
| 2002-07-24 | 76.22 |
| 2002-07-23 | 76.22 |
| 2002-07-22 | 76.22 |
| 2002-07-19 | 76.22 |
| 2002-07-18 | 76.22 |
| 2002-07-17 | 76.22 |
| 2002-07-16 | 76.22 |
| 2002-07-15 | 76.22 |
| 2002-07-12 | 76.22 |
| 2002-07-11 | 76.22 |
| 2002-07-10 | 76.22 |
| 2002-07-09 | 77.68 |
| 2002-07-08 | 77.68 |
| 2002-07-05 | 77.68 |
| 2002-07-04 | 77.68 |
| 2002-07-03 | 77.68 |
| 2002-07-02 | 77.68 |
| 2002-06-28 | 77.68 |
| 2002-06-27 | 77.68 |
| 2002-06-26 | 77.68 |
| 2002-06-25 | 77.68 |
| 2002-06-24 | 77.68 |
| 2002-06-21 | 77.68 |
| 2002-06-20 | 77.68 |
| 2002-06-19 | 77.68 |
| 2002-06-18 | 77.68 |
| 2002-06-17 | 77.68 |
| 2002-06-14 | 77.68 |
| 2002-06-13 | 77.68 |
| 2002-06-12 | 77.68 |
| 2002-06-11 | 77.68 |
| 2002-06-10 | 77.68 |
| 2002-06-07 | 77.68 |
| 2002-06-06 | 77.68 |
| 2002-06-05 | 77.68 |
| 2002-06-04 | 77.68 |
| 2002-06-03 | 77.68 |
| 2002-05-31 | 77.68 |
| 2002-05-30 | 77.68 |
| 2002-05-29 | 77.68 |
| 2002-05-28 | 77.68 |
| 2002-05-27 | 77.68 |
| 2002-05-24 | 77.68 |
| 2002-05-23 | 77.68 |
| 2002-05-22 | 77.68 |
| 2002-05-21 | 77.68 |
| 2002-05-17 | 77.68 |
| 2002-05-16 | 77.68 |
| 2002-05-15 | 77.68 |
| 2002-05-14 | 77.68 |
| 2002-05-13 | 77.68 |
| 2002-05-10 | 77.68 |
| 2002-05-09 | 77.68 |
| 2002-05-08 | 77.68 |
| 2002-05-07 | 77.68 |
| 2002-05-06 | 77.68 |
| 2002-05-03 | 89.24 |
| 2002-05-02 | 89.24 |
| 2002-04-30 | 87.80 |
| 2002-04-29 | 87.80 |
| 2002-04-26 | 93.58 |
| 2002-04-25 | 93.58 |
| 2002-04-24 | 93.58 |
| 2002-04-23 | 93.58 |
| 2002-04-22 | 93.58 |
| 2002-04-19 | 93.58 |
| 2002-04-18 | 93.58 |
| 2002-04-17 | 93.58 |
| 2002-04-16 | 93.58 |
| 2002-04-15 | 92.13 |
| 2002-04-12 | 92.13 |
| 2002-04-11 | 92.13 |
| 2002-04-10 | 92.13 |
| 2002-04-09 | 92.13 |
| 2002-04-08 | 89.24 |
| 2002-04-04 | 89.24 |
| 2002-04-03 | 89.24 |
| 2002-04-02 | 89.24 |
| 2002-03-28 | 89.24 |
| 2002-03-27 | 89.24 |
| 2002-03-26 | 89.24 |
| 2002-03-25 | 89.24 |
| 2002-03-22 | 89.24 |
| 2002-03-21 | 89.24 |
| 2002-03-20 | 89.24 |
| 2002-03-19 | 89.24 |
| 2002-03-18 | 89.24 |
| 2002-03-15 | 89.24 |
| 2002-03-14 | 89.24 |
| 2002-03-13 | 89.24 |
| 2002-03-12 | 89.24 |
| 2002-03-11 | 89.24 |
| 2002-03-08 | 89.24 |
| 2002-03-07 | 89.24 |
| 2002-03-06 | 89.24 |
| 2002-03-05 | 89.24 |
| 2002-03-04 | 89.24 |
| 2002-03-01 | 89.24 |
| 2002-02-28 | 89.24 |
| 2002-02-27 | 89.24 |
| 2002-02-26 | 89.24 |
| 2002-02-25 | 89.24 |
| 2002-02-22 | 89.24 |
| 2002-02-21 | 89.24 |
| 2002-02-20 | 89.24 |
| 2002-02-19 | 89.24 |
| 2002-02-18 | 89.24 |
| 2002-02-15 | 89.24 |
| 2002-02-11 | 89.24 |
| 2002-02-08 | 89.24 |
| 2002-02-07 | 89.24 |
| 2002-02-06 | 89.24 |
| 2002-02-05 | 89.24 |
| 2002-02-04 | 87.80 |
| 2002-02-01 | 87.80 |
| 2002-01-31 | 87.80 |
| 2002-01-30 | 87.80 |
| 2002-01-29 | 87.80 |
| 2002-01-28 | 87.80 |
| 2002-01-25 | 87.80 |
| 2002-01-24 | 87.80 |
| 2002-01-23 | 87.80 |
| 2002-01-22 | 87.80 |
| 2002-01-21 | 87.80 |
| 2002-01-18 | 87.80 |
| 2002-01-17 | 87.80 |
| 2002-01-16 | 87.80 |
| 2002-01-15 | 87.80 |
| 2002-01-14 | 87.80 |
| 2002-01-11 | 87.80 |
| 2002-01-10 | 87.80 |
| 2002-01-09 | 87.80 |
| 2002-01-08 | 87.80 |
| 2002-01-07 | 80.57 |
| 2002-01-04 | 80.57 |
| 2002-01-03 | 82.02 |
| 2002-01-02 | 77.68 |
| 2001-12-31 | 77.68 |
| 2001-12-28 | 77.68 |
| 2001-12-27 | 77.68 |
| 2001-12-24 | 77.68 |
| 2001-12-21 | 77.68 |
| 2001-12-20 | 77.68 |
| 2001-12-19 | 77.68 |
| 2001-12-18 | 77.68 |
| 2001-12-17 | 77.68 |
| 2001-12-14 | 77.68 |
| 2001-12-13 | 77.68 |
| 2001-12-12 | 77.68 |
| 2001-12-11 | 77.68 |
| 2001-12-10 | 77.68 |
| 2001-12-07 | 77.68 |
| 2001-12-06 | 77.68 |
| 2001-12-05 | 87.80 |
| 2001-12-04 | 99.35 |
| 2001-12-03 | 99.35 |
| 2001-11-30 | 99.35 |
| 2001-11-29 | 99.35 |
| 2001-11-28 | 99.35 |
| 2001-11-27 | 99.35 |
| 2001-11-26 | 99.35 |
| 2001-11-23 | 99.35 |
| 2001-11-22 | 99.35 |
| 2001-11-21 | 99.35 |
| 2001-11-20 | 99.35 |
| 2001-11-19 | 99.35 |
| 2001-11-16 | 99.35 |
| 2001-11-15 | 103.69 |
| 2001-11-14 | 103.69 |
| 2001-11-13 | 103.69 |
| 2001-11-12 | 103.69 |
| 2001-11-09 | 103.69 |
| 2001-11-08 | 115.24 |
| 2001-11-07 | 115.24 |
| 2001-11-06 | 115.24 |
| 2001-11-05 | 115.24 |
| 2001-11-02 | 115.24 |
| 2001-11-01 | 115.24 |
| 2001-10-31 | 115.24 |
| 2001-10-30 | 115.24 |
| 2001-10-29 | 115.24 |
| 2001-10-26 | 115.24 |
| 2001-10-24 | 115.24 |
| 2001-10-23 | 115.24 |
| 2001-10-22 | 115.24 |
| 2001-10-19 | 115.24 |
| 2001-10-18 | 115.24 |
| 2001-10-17 | 115.24 |
| 2001-10-16 | 115.24 |
| 2001-10-15 | 115.24 |
| 2001-10-12 | 115.24 |
| 2001-10-11 | 115.24 |
| 2001-10-10 | 115.24 |
| 2001-10-09 | 115.24 |
| 2001-10-08 | 115.24 |
| 2001-10-05 | 115.24 |
| 2001-10-04 | 115.24 |
| 2001-10-03 | 115.24 |
| 2001-09-28 | 115.24 |
| 2001-09-27 | 115.24 |
| 2001-09-26 | 115.24 |
| 2001-09-25 | 115.24 |
| 2001-09-24 | 115.24 |
| 2001-09-21 | 118.10 |
| 2001-09-20 | 123.80 |
| 2001-09-19 | 123.80 |
| 2001-09-18 | 123.80 |
| 2001-09-17 | 123.80 |
| 2001-09-14 | 123.80 |
| 2001-09-13 | 123.80 |
| 2001-09-12 | 123.80 |
| 2001-09-11 | 123.80 |
| 2001-09-10 | 123.80 |
| 2001-09-07 | 123.80 |
| 2001-09-06 | 123.80 |
| 2001-09-05 | 123.80 |
| 2001-09-04 | 123.80 |
| 2001-09-03 | 123.80 |
| 2001-08-31 | 123.80 |
| 2001-08-30 | 123.80 |
| 2001-08-29 | 123.80 |
| 2001-08-28 | 123.80 |
| 2001-08-27 | 123.80 |
| 2001-08-24 | 123.80 |
| 2001-08-23 | 123.80 |
| 2001-08-22 | 123.80 |
| 2001-08-21 | 128.07 |
| 2001-08-20 | 128.07 |
| 2001-08-17 | 128.07 |
| 2001-08-16 | 128.07 |
| 2001-08-15 | 128.07 |
| 2001-08-14 | 128.07 |
| 2001-08-13 | 128.07 |
| 2001-08-10 | 128.07 |
| 2001-08-09 | 128.07 |
| 2001-08-08 | 128.07 |
| 2001-08-07 | 128.07 |
| 2001-08-06 | 128.07 |
| 2001-08-03 | 128.07 |
| 2001-08-02 | 128.07 |
| 2001-08-01 | 128.07 |
| 2001-07-31 | 128.07 |
| 2001-07-30 | 128.07 |
| 2001-07-27 | 128.07 |
| 2001-07-26 | 128.07 |
| 2001-07-24 | 128.07 |
| 2001-07-23 | 128.07 |
| 2001-07-20 | 128.07 |
| 2001-07-19 | 128.07 |
| 2001-07-18 | 128.07 |
| 2001-07-17 | 128.07 |
| 2001-07-16 | 128.07 |
| 2001-07-13 | 128.07 |
| 2001-07-12 | 128.07 |
| 2001-07-11 | 128.07 |
| 2001-07-10 | 128.07 |
| 2001-07-09 | 128.07 |
| 2001-07-05 | 128.07 |
| 2001-07-04 | 128.07 |
| 2001-07-03 | 128.07 |
| 2001-06-29 | 128.07 |
| 2001-06-28 | 128.07 |
| 2001-06-27 | 128.07 |
| 2001-06-26 | 128.07 |
| 2001-06-22 | 128.07 |
| 2001-06-21 | 113.82 |
| 2001-06-20 | 113.82 |
| 2001-06-19 | 113.82 |
| 2001-06-18 | 113.82 |
| 2001-06-15 | 109.54 |
| 2001-06-14 | 109.54 |
| 2001-06-13 | 109.54 |
| 2001-06-12 | 112.26 |
| 2001-06-11 | 112.26 |
| 2001-06-08 | 112.26 |
| 2001-06-07 | 112.26 |
| 2001-06-06 | 112.26 |
| 2001-06-05 | 112.26 |
| 2001-06-04 | 112.26 |
| 2001-06-01 | 112.26 |
| 2001-05-31 | 109.54 |
| 2001-05-30 | 98.66 |
| 2001-05-29 | 87.77 |
| 2001-05-28 | 86.41 |
| 2001-05-25 | 86.41 |
| 2001-05-24 | 86.41 |
| 2001-05-23 | 86.41 |
| 2001-05-22 | 86.41 |
| 2001-05-21 | 83.69 |
| 2001-05-18 | 82.33 |
| 2001-05-17 | 82.33 |
| 2001-05-16 | 80.97 |
| 2001-05-15 | 80.97 |
| 2001-05-14 | 80.97 |
| 2001-05-11 | 80.97 |
| 2001-05-10 | 80.97 |
| 2001-05-09 | 80.97 |
| 2001-05-08 | 80.97 |
| 2001-05-07 | 83.69 |
| 2001-05-04 | 83.69 |
| 2001-05-03 | 83.69 |
| 2001-05-02 | 78.25 |
| 2001-04-27 | 78.25 |
| 2001-04-26 | 78.25 |
| 2001-04-25 | 78.25 |
| 2001-04-24 | 78.25 |
| 2001-04-23 | 70.08 |
| 2001-04-20 | 70.08 |
| 2001-04-19 | 70.08 |
| 2001-04-18 | 70.08 |
| 2001-04-17 | 70.08 |
| 2001-04-12 | 70.08 |
| 2001-04-11 | 70.08 |
| 2001-04-10 | 70.08 |
| 2001-04-09 | 70.08 |
| 2001-04-06 | 70.08 |
| 2001-04-04 | 70.08 |
| 2001-04-03 | 70.08 |
| 2001-04-02 | 75.53 |
| 2001-03-30 | 75.53 |
| 2001-03-29 | 75.53 |
| 2001-03-28 | 75.53 |
| 2001-03-27 | 75.53 |
| 2001-03-26 | 75.53 |
| 2001-03-23 | 75.53 |
| 2001-03-22 | 75.53 |
| 2001-03-21 | 75.53 |
| 2001-03-20 | 75.53 |
| 2001-03-19 | 75.53 |
| 2001-03-16 | 75.53 |
| 2001-03-15 | 75.53 |
| 2001-03-14 | 75.53 |
| 2001-03-13 | 75.53 |
| 2001-03-12 | 75.53 |
| 2001-03-09 | 75.53 |
| 2001-03-08 | 75.53 |
| 2001-03-07 | 75.53 |
| 2001-03-06 | 75.53 |
| 2001-03-05 | 75.53 |
| 2001-03-02 | 75.53 |
| 2001-03-01 | 75.53 |
| 2001-02-28 | 75.53 |
| 2001-02-27 | 75.53 |
| 2001-02-26 | 75.53 |
| 2001-02-23 | 75.53 |
| 2001-02-22 | 75.53 |
| 2001-02-21 | 75.53 |
| 2001-02-20 | 75.53 |
| 2001-02-19 | 75.53 |
| 2001-02-16 | 75.53 |
| 2001-02-15 | 83.69 |
| 2001-02-14 | 83.69 |
| 2001-02-13 | 83.69 |
| 2001-02-12 | 87.77 |
| 2001-02-09 | 63.28 |
| 2001-02-08 | 63.28 |
| 2001-02-07 | 76.89 |
| 2001-02-06 | 76.89 |
| 2001-02-05 | 86.41 |
| 2001-02-02 | 86.41 |
| 2001-02-01 | 86.41 |
| 2001-01-31 | 86.41 |
| 2001-01-30 | 90.49 |
| 2001-01-29 | 97.30 |
| 2001-01-23 | 102.74 |
| 2001-01-22 | 102.74 |
| 2001-01-19 | 102.74 |
| 2001-01-18 | 102.74 |
| 2001-01-17 | 102.74 |
| 2001-01-16 | 102.74 |
| 2001-01-15 | 102.74 |
| 2001-01-12 | 104.10 |
| 2001-01-11 | 104.10 |
| 2001-01-10 | 102.74 |
| 2001-01-09 | 102.74 |
| 2001-01-08 | 102.74 |
| 2001-01-05 | 102.74 |
| 2001-01-04 | 102.74 |
| 2001-01-03 | 102.74 |
| 2001-01-02 | 102.74 |
| 2000-12-29 | 102.74 |
| 2000-12-28 | 102.74 |
| 2000-12-27 | 102.74 |
| 2000-12-22 | 102.74 |
| 2000-12-21 | 102.74 |
| 2000-12-20 | 102.74 |
| 2000-12-19 | 102.74 |
| 2000-12-18 | 102.74 |
| 2000-12-15 | 102.74 |
| 2000-12-14 | 102.74 |
| 2000-12-13 | 102.74 |
| 2000-12-12 | 102.74 |
| 2000-12-11 | 101.38 |
| 2000-12-08 | 101.38 |
| 2000-12-07 | 101.38 |
| 2000-12-06 | 101.38 |
| 2000-12-05 | 102.74 |
| 2000-12-04 | 102.74 |
| 2000-12-01 | 104.10 |
| 2000-11-30 | 104.10 |
| 2000-11-29 | 109.54 |
| 2000-11-28 | 109.54 |
| 2000-11-27 | 109.54 |
| 2000-11-24 | 109.54 |
| 2000-11-23 | 109.54 |
| 2000-11-22 | 109.54 |
| 2000-11-21 | 109.54 |
| 2000-11-20 | 109.54 |
| 2000-11-17 | 109.54 |
| 2000-11-16 | 109.54 |
| 2000-11-15 | 109.54 |
| 2000-11-14 | 109.54 |
| 2000-11-13 | 109.54 |
| 2000-11-10 | 109.54 |
| 2000-11-09 | 109.54 |
| 2000-11-08 | 104.10 |
| 2000-11-07 | 104.10 |
| 2000-11-06 | 104.10 |
| 2000-11-03 | 104.10 |
| 2000-11-02 | 104.10 |
| 2000-11-01 | 104.10 |
| 2000-10-31 | 104.10 |
| 2000-10-30 | 104.10 |
| 2000-10-27 | 104.10 |
| 2000-10-26 | 104.10 |
| 2000-10-25 | 104.10 |
| 2000-10-24 | 104.10 |
| 2000-10-23 | 104.10 |
| 2000-10-20 | 104.10 |
| 2000-10-19 | 104.10 |
| 2000-10-18 | 104.10 |
| 2000-10-17 | 104.10 |
| 2000-10-16 | 104.10 |
| 2000-10-13 | 104.10 |
| 2000-10-12 | 104.10 |
| 2000-10-11 | 104.10 |
| 2000-10-10 | 104.10 |
| 2000-10-09 | 104.10 |
| 2000-10-05 | 104.10 |
| 2000-10-04 | 104.10 |
| 2000-10-03 | 104.10 |
| 2000-09-29 | 104.78 |
| 2000-09-28 | 104.78 |
| 2000-09-27 | 102.14 |
| 2000-09-26 | 102.14 |
| 2000-09-25 | 98.17 |
| 2000-09-22 | 98.17 |
| 2000-09-21 | 95.53 |
| 2000-09-20 | 95.53 |
| 2000-09-19 | 95.53 |
| 2000-09-18 | 95.53 |
| 2000-09-15 | 95.53 |
| 2000-09-14 | 95.53 |
| 2000-09-12 | 95.53 |
| 2000-09-11 | 91.57 |
| 2000-09-08 | 88.93 |
| 2000-09-07 | 88.93 |
| 2000-09-06 | 90.25 |
| 2000-09-05 | 92.89 |
| 2000-09-04 | 92.89 |
| 2000-09-01 | 92.89 |
| 2000-08-31 | 92.89 |
| 2000-08-30 | 92.89 |
| 2000-08-29 | 92.89 |
| 2000-08-28 | 92.89 |
| 2000-08-25 | 92.89 |
| 2000-08-24 | 92.89 |
| 2000-08-23 | 88.93 |
| 2000-08-22 | 86.28 |
| 2000-08-21 | 86.28 |
| 2000-08-18 | 86.28 |
| 2000-08-17 | 86.28 |
| 2000-08-16 | 86.28 |
| 2000-08-15 | 86.28 |
| 2000-08-14 | 86.28 |
| 2000-08-11 | 86.28 |
| 2000-08-10 | 86.28 |
| 2000-08-09 | 86.28 |
| 2000-08-08 | 86.28 |
| 2000-08-07 | 86.28 |
| 2000-08-04 | 86.28 |
| 2000-08-03 | 86.28 |
| 2000-08-02 | 86.28 |
| 2000-08-01 | 86.28 |
| 2000-07-31 | 86.28 |
| 2000-07-28 | 86.28 |
| 2000-07-27 | 86.28 |
| 2000-07-26 | 86.28 |
| 2000-07-25 | 86.28 |
| 2000-07-24 | 86.28 |
| 2000-07-21 | 86.28 |
| 2000-07-20 | 86.28 |
| 2000-07-19 | 86.28 |
| 2000-07-18 | 86.28 |
| 2000-07-17 | 86.28 |
| 2000-07-14 | 86.28 |
| 2000-07-13 | 86.28 |
| 2000-07-12 | 86.28 |
| 2000-07-11 | 86.28 |
| 2000-07-10 | 86.28 |
| 2000-07-07 | 86.28 |
| 2000-07-06 | 86.28 |
| 2000-07-05 | 86.28 |
| 2000-07-04 | 86.28 |
| 2000-07-03 | 86.28 |
| 2000-06-30 | 86.28 |
| 2000-06-29 | 86.28 |
| 2000-06-28 | 86.28 |
| 2000-06-27 | 86.28 |
| 2000-06-26 | 84.96 |
| 2000-06-23 | 84.96 |
| 2000-06-22 | 92.89 |
| 2000-06-21 | 90.25 |
| 2000-06-20 | 90.25 |
| 2000-06-19 | 90.25 |
| 2000-06-16 | 90.25 |
| 2000-06-15 | 90.25 |
| 2000-06-14 | 90.25 |
| 2000-06-13 | 90.25 |
| 2000-06-12 | 90.25 |
| 2000-06-09 | 90.25 |
| 2000-06-08 | 90.25 |
| 2000-06-07 | 90.25 |
| 2000-06-05 | 90.25 |
| 2000-06-02 | 90.25 |
| 2000-06-01 | 90.25 |
| 2000-05-31 | 90.25 |
| 2000-05-30 | 95.29 |
| 2000-05-29 | 95.29 |
| 2000-05-26 | 95.29 |
| 2000-05-25 | 95.29 |
| 2000-05-24 | 95.29 |
| 2000-05-23 | 95.29 |
| 2000-05-22 | 95.29 |
| 2000-05-19 | 95.29 |
| 2000-05-18 | 95.29 |
| 2000-05-17 | 95.29 |
| 2000-05-16 | 95.29 |
| 2000-05-15 | 95.29 |
| 2000-05-12 | 95.29 |
| 2000-05-10 | 95.29 |
| 2000-05-09 | 95.29 |
| 2000-05-08 | 95.29 |
| 2000-05-05 | 95.29 |
| 2000-05-04 | 95.29 |
| 2000-05-03 | 95.29 |
| 2000-05-02 | 95.29 |
| 2000-04-28 | 95.29 |
| 2000-04-27 | 95.29 |
| 2000-04-26 | 95.29 |
| 2000-04-25 | 95.29 |
| 2000-04-20 | 95.29 |
| 2000-04-19 | 95.29 |
| 2000-04-18 | 95.29 |
| 2000-04-17 | 95.29 |
| 2000-04-14 | 95.29 |
| 2000-04-13 | 100.33 |
| 2000-04-12 | 101.59 |
| 2000-04-11 | 101.59 |
| 2000-04-10 | 101.59 |
| 2000-04-07 | 101.59 |
| 2000-04-06 | 101.59 |
| 2000-04-05 | 101.59 |
| 2000-04-03 | 101.59 |
| 2000-03-31 | 101.59 |
| 2000-03-30 | 101.59 |
| 2000-03-29 | 101.59 |
| 2000-03-28 | 101.59 |
| 2000-03-27 | 101.59 |
| 2000-03-24 | 101.59 |
| 2000-03-23 | 101.59 |
| 2000-03-22 | 101.59 |
| 2000-03-21 | 101.59 |
| 2000-03-20 | 100.33 |
| 2000-03-17 | 100.33 |
| 2000-03-16 | 99.07 |
| 2000-03-15 | 99.07 |
| 2000-03-14 | 99.07 |
| 2000-03-13 | 99.07 |
| 2000-03-10 | 101.59 |
| 2000-03-09 | 101.59 |
| 2000-03-08 | 101.59 |
| 2000-03-07 | 101.59 |
| 2000-03-06 | 101.59 |
| 2000-03-03 | 101.59 |
| 2000-03-02 | 101.59 |
| 2000-03-01 | 101.59 |
| 2000-02-29 | 101.59 |
| 2000-02-28 | 101.59 |
| 2000-02-25 | 101.59 |
| 2000-02-24 | 101.59 |
| 2000-02-23 | 101.59 |
| 2000-02-22 | 97.81 |
| 2000-02-21 | 97.81 |
| 2000-02-18 | 78.91 |
| 2000-02-17 | 73.87 |
| 2000-02-16 | 73.87 |
| 2000-02-15 | 73.87 |
| 2000-02-14 | 73.87 |
| 2000-02-11 | 73.87 |
| 2000-02-10 | 71.35 |
| 2000-02-09 | 71.35 |
| 2000-02-08 | 75.13 |
| 2000-02-03 | 75.13 |
| 2000-02-02 | 75.13 |
| 2000-02-01 | 75.13 |
| 2000-01-31 | 75.13 |
| 2000-01-28 | 75.13 |
| 2000-01-27 | 76.39 |
| 2000-01-26 | 76.39 |
| 2000-01-25 | 70.09 |
| 2000-01-24 | 70.09 |
| 2000-01-21 | 70.09 |
| 2000-01-20 | 70.09 |
| 2000-01-19 | 70.09 |
| 2000-01-18 | 70.09 |
| 2000-01-17 | 70.09 |
| 2000-01-14 | 70.09 |
| 2000-01-13 | 70.09 |
| 2000-01-12 | 70.09 |
| 2000-01-11 | 70.09 |
| 2000-01-10 | 70.09 |
| 2000-01-07 | 70.09 |
| 2000-01-06 | 70.09 |
| 2000-01-05 | 70.09 |
| 2000-01-04 | 70.09 |
| 2000-01-03 | 70.09 |
| 1999-12-30 | 70.09 |
| 1999-12-29 | 70.09 |
| 1999-12-28 | 70.09 |
| 1999-12-24 | 70.09 |
| 1999-12-23 | 70.09 |
| 1999-12-22 | 70.09 |
| 1999-12-21 | 70.09 |
| 1999-12-20 | 70.09 |
| 1999-12-17 | 70.09 |
| 1999-12-16 | 70.09 |
| 1999-12-15 | 70.09 |
| 1999-12-14 | 70.09 |
| 1999-12-13 | 70.09 |
| 1999-12-10 | 70.09 |
| 1999-12-09 | 70.09 |
| 1999-12-08 | 70.09 |
| 1999-12-07 | 70.09 |
| 1999-12-06 | 70.09 |
| 1999-12-03 | 70.09 |
| 1999-12-02 | 70.09 |
| 1999-12-01 | 70.09 |
| 1999-11-30 | 70.09 |
| 1999-11-29 | 70.09 |
| 1999-11-26 | 70.09 |
| 1999-11-25 | 70.09 |
| 1999-11-24 | 70.09 |
| 1999-11-23 | 70.09 |
| 1999-11-22 | 73.24 |
| 1999-11-19 | 73.24 |
| 1999-11-18 | 73.24 |
| 1999-11-17 | 73.24 |
| 1999-11-16 | 73.24 |
| 1999-11-15 | 73.24 |
| 1999-11-12 | 73.24 |
| 1999-11-11 | 73.24 |
| 1999-11-10 | 73.24 |
| 1999-11-09 | 73.24 |
| 1999-11-08 | 73.24 |
| 1999-11-05 | 73.24 |
| 1999-11-04 | 73.24 |
| 1999-11-03 | 73.24 |
| 1999-11-02 | 73.24 |
| 1999-11-01 | 73.24 |
| 1999-10-29 | 73.24 |
| 1999-10-28 | 73.24 |
| 1999-10-27 | 73.24 |
| 1999-10-26 | 73.24 |
| 1999-10-25 | 73.24 |
| 1999-10-22 | 73.24 |
| 1999-10-21 | 73.24 |
| 1999-10-20 | 73.24 |
| 1999-10-19 | 73.24 |
| 1999-10-15 | 73.24 |
| 1999-10-14 | 73.24 |
| 1999-10-13 | 73.24 |
| 1999-10-12 | 73.24 |
| 1999-10-11 | 73.24 |
| 1999-10-08 | 73.24 |
| 1999-10-07 | 73.24 |
| 1999-10-06 | 73.24 |
| 1999-10-05 | 73.24 |
| 1999-10-04 | 73.24 |
| 1999-09-30 | 73.24 |
| 1999-09-29 | 73.24 |
| 1999-09-28 | 73.24 |
| 1999-09-27 | 73.24 |
| 1999-09-24 | 73.24 |
| 1999-09-23 | 73.24 |
| 1999-09-22 | 73.24 |
| 1999-09-21 | 73.24 |
| 1999-09-20 | 73.24 |
| 1999-09-17 | 73.24 |
| 1999-09-15 | 73.24 |
| 1999-09-14 | 73.24 |
| 1999-09-13 | 73.24 |
| 1999-09-10 | 73.24 |
| 1999-09-09 | 68.46 |
| 1999-09-08 | 68.46 |
| 1999-09-07 | 73.24 |
| 1999-09-06 | 76.82 |
| 1999-09-03 | 76.82 |
| 1999-09-02 | 76.82 |
| 1999-09-01 | 76.82 |
| 1999-08-31 | 76.82 |
| 1999-08-30 | 76.82 |
| 1999-08-27 | 76.82 |
| 1999-08-26 | 76.82 |
| 1999-08-25 | 76.82 |
| 1999-08-24 | 76.82 |
| 1999-08-23 | 76.82 |
| 1999-08-20 | 76.82 |
| 1999-08-19 | 76.82 |
| 1999-08-18 | 76.82 |
| 1999-08-17 | 76.82 |
| 1999-08-16 | 76.82 |
| 1999-08-13 | 76.82 |
| 1999-08-12 | 76.82 |
| 1999-08-11 | 76.82 |
| 1999-08-10 | 76.82 |
| 1999-08-09 | 76.82 |
| 1999-08-06 | 76.82 |
| 1999-08-05 | 76.82 |
| 1999-08-04 | 76.82 |
| 1999-08-03 | 76.82 |
| 1999-08-02 | 76.82 |
| 1999-07-30 | 76.82 |
| 1999-07-29 | 76.82 |
| 1999-07-28 | 76.82 |
| 1999-07-27 | 76.82 |
| 1999-07-26 | 76.82 |
| 1999-07-23 | 76.82 |
| 1999-07-22 | 76.82 |
| 1999-07-21 | 76.82 |
| 1999-07-20 | 76.82 |
| 1999-07-19 | 76.82 |
| 1999-07-16 | 76.82 |
| 1999-07-15 | 76.82 |
| 1999-07-14 | 76.82 |
| 1999-07-13 | 76.82 |
| 1999-07-12 | 76.82 |
| 1999-07-09 | 76.82 |
| 1999-07-08 | 72.04 |
| 1999-07-07 | 68.46 |
| 1999-07-06 | 67.26 |
| 1999-07-05 | 63.68 |
| 1999-07-02 | 63.68 |
| 1999-06-30 | 63.68 |
| 1999-06-29 | 63.68 |
| 1999-06-28 | 63.68 |
| 1999-06-25 | 63.68 |
| 1999-06-24 | 63.68 |
| 1999-06-23 | 63.68 |
| 1999-06-22 | 63.68 |
| 1999-06-21 | 63.68 |
| 1999-06-17 | 55.78 |
| 1999-06-16 | 55.78 |
| 1999-06-15 | 50.13 |
| 1999-06-14 | 50.13 |
| 1999-06-11 | 50.13 |
| 1999-06-10 | 50.13 |
| 1999-06-09 | 45.62 |
| 1999-06-08 | 45.62 |
| 1999-06-07 | 45.62 |
| 1999-06-04 | 44.49 |
| 1999-06-03 | 44.49 |
| 1999-06-02 | 44.49 |
| 1999-06-01 | 58.04 |
| 1999-05-31 | 64.81 |
| 1999-05-28 | 69.32 |
| 1999-05-27 | 77.23 |
| 1999-05-26 | 78.36 |
| 1999-05-25 | 79.48 |
| 1999-05-24 | 80.61 |
| 1999-05-21 | 80.61 |
| 1999-05-20 | 80.61 |
| 1999-05-19 | 82.87 |
| 1999-05-18 | 82.87 |
| 1999-05-17 | 82.87 |
| 1999-05-14 | 82.87 |
| 1999-05-13 | 82.87 |
| 1999-05-12 | 82.87 |
| 1999-05-11 | 82.87 |
| 1999-05-10 | 82.87 |
| 1999-05-07 | 82.87 |
| 1999-05-06 | 82.87 |
| 1999-05-05 | 82.87 |
| 1999-05-04 | 82.87 |
| 1999-05-03 | 82.87 |
| 1999-04-30 | 82.87 |
| 1999-04-29 | 82.87 |
| 1999-04-28 | 82.87 |
| 1999-04-27 | 25.30 |
| 1999-04-26 | 12.88 |
| 1999-04-23 | 12.88 |
| 1999-04-22 | 12.88 |
| 1999-04-21 | 12.88 |
| 1999-04-20 | 12.88 |
| 1999-04-19 | 12.88 |
| 1999-04-16 | 12.88 |
| 1999-04-15 | 12.88 |
| 1999-04-14 | 12.88 |
| 1999-04-13 | 12.88 |
| 1999-04-12 | 12.88 |
| 1999-04-09 | 12.88 |
| 1999-04-08 | 12.88 |
| 1999-04-07 | 12.88 |
| 1999-04-01 | 12.88 |
| 1999-03-31 | 12.88 |
| 1999-03-30 | 12.88 |
| 1999-03-29 | 12.88 |
| 1999-03-26 | 12.88 |
| 1999-03-25 | 12.88 |
| 1999-03-24 | 12.88 |
| 1999-03-23 | 12.88 |
| 1999-03-22 | 12.88 |
| 1999-03-19 | 12.88 |
| 1999-03-18 | 12.88 |
| 1999-03-17 | 12.88 |
| 1999-03-16 | 12.88 |
| 1999-03-15 | 12.88 |
| 1999-03-12 | 12.88 |
| 1999-03-11 | 12.88 |
| 1999-03-10 | 12.88 |
| 1999-03-09 | 12.88 |
| 1999-03-08 | 12.88 |
| 1999-03-05 | 12.88 |
| 1999-03-04 | 12.88 |
| 1999-03-03 | 12.88 |
| 1999-03-02 | 12.88 |
| 1999-03-01 | 12.88 |
| 1999-02-26 | 12.88 |
| 1999-02-25 | 12.88 |
| 1999-02-24 | 12.88 |
| 1999-02-23 | 12.88 |
| 1999-02-22 | 12.88 |
| 1999-02-19 | 12.88 |
| 1999-02-15 | 12.88 |
| 1999-02-12 | 12.88 |
| 1999-02-11 | 24.17 |
| 1999-02-10 | 24.17 |
| 1999-02-09 | 12.88 |
| 1999-02-08 | 24.17 |
| 1999-02-05 | 12.88 |
| 1999-02-04 | 12.88 |
| 1999-02-03 | 12.88 |
| 1999-02-02 | 12.88 |
| 1999-02-01 | 12.88 |
| 1999-01-29 | 49.01 |
| 1999-01-28 | 49.01 |
| 1999-01-27 | 45.62 |
| 1999-01-26 | 45.62 |
| 1999-01-25 | 45.62 |
| 1999-01-22 | 45.62 |
| 1999-01-21 | 45.62 |
| 1999-01-20 | 45.62 |
| 1999-01-19 | 45.62 |
| 1999-01-18 | 45.62 |
| 1999-01-15 | 42.23 |
| 1999-01-14 | 42.23 |
| 1999-01-13 | 42.23 |
| 1999-01-12 | 42.23 |
| 1999-01-11 | 42.23 |
| 1999-01-08 | 42.23 |
| 1999-01-07 | 42.23 |
| 1999-01-06 | 42.23 |
| 1999-01-05 | 42.23 |
| 1999-01-04 | 41.10 |
| 1998-12-31 | 41.10 |
| 1998-12-30 | 38.85 |
| 1998-12-29 | 37.72 |
| 1998-12-28 | 37.72 |
| 1998-12-24 | 37.72 |
| 1998-12-23 | 33.20 |
| 1998-12-22 | 33.20 |
| 1998-12-21 | 33.20 |
| 1998-12-18 | 33.20 |
| 1998-12-17 | 33.20 |
| 1998-12-16 | 33.20 |
| 1998-12-15 | 33.20 |
| 1998-12-14 | 30.94 |
| 1998-12-11 | 30.94 |
| 1998-12-10 | 30.94 |
| 1998-12-09 | 30.94 |
| 1998-12-08 | 30.94 |
| 1998-12-07 | 30.94 |
| 1998-12-04 | 30.94 |
| 1998-12-03 | 30.94 |
| 1998-12-02 | 30.94 |
| 1998-12-01 | 30.94 |
| 1998-11-30 | 30.94 |
| 1998-11-27 | 30.94 |
| 1998-11-26 | 30.94 |
| 1998-11-25 | 28.69 |
| 1998-11-24 | 28.69 |
| 1998-11-23 | 28.69 |
| 1998-11-20 | 28.69 |
| 1998-11-19 | 28.69 |
| 1998-11-18 | 28.69 |
| 1998-11-17 | 28.69 |
| 1998-11-16 | 28.69 |
| 1998-11-13 | 28.69 |
| 1998-11-12 | 28.69 |
| 1998-11-11 | 26.43 |
| 1998-11-10 | 26.43 |
| 1998-11-09 | 24.17 |
| 1998-11-06 | 21.91 |
| 1998-11-05 | 21.91 |
| 1998-11-04 | 21.91 |
| 1998-11-03 | 21.91 |
| 1998-11-02 | 21.91 |
| 1998-10-30 | 21.91 |
| 1998-10-29 | 20.78 |
| 1998-10-27 | 19.66 |
| 1998-10-26 | 19.66 |
| 1998-10-23 | 19.66 |
| 1998-10-22 | 12.88 |
| 1998-10-21 | 12.88 |
| 1998-10-20 | 23.04 |
| 1998-10-19 | 23.04 |
| 1998-10-16 | 23.04 |
| 1998-10-15 | 19.09 |
| 1998-10-14 | 19.09 |
| 1998-10-13 | 19.09 |
| 1998-10-12 | 19.09 |
| 1998-10-09 | 19.09 |
| 1998-10-08 | 19.09 |
| 1998-10-07 | 19.09 |
| 1998-10-05 | 19.09 |
| 1998-09-30 | 19.09 |
| 1998-09-29 | 19.09 |
| 1998-09-28 | 19.09 |
| 1998-09-25 | 19.09 |
| 1998-09-24 | 19.09 |
| 1998-09-23 | 19.09 |
| 1998-09-22 | 19.09 |
| 1998-09-21 | 19.09 |
| 1998-09-18 | 19.09 |
| 1998-09-17 | 19.09 |
| 1998-09-16 | 14.68 |
| 1998-09-15 | 14.68 |
| 1998-09-14 | 14.68 |
| 1998-09-11 | 14.68 |
| 1998-09-10 | 14.68 |
| 1998-09-09 | 14.68 |
| 1998-09-08 | 14.68 |
| 1998-09-07 | 14.68 |
| 1998-09-04 | 14.68 |
| 1998-09-03 | 14.68 |
| 1998-09-02 | 14.68 |
| 1998-09-01 | 14.68 |
| 1998-08-31 | 14.68 |
| 1998-08-28 | 19.09 |
| 1998-08-27 | 22.40 |
| 1998-08-26 | 22.40 |
| 1998-08-25 | 22.40 |
| 1998-08-24 | 22.40 |
| 1998-08-21 | 22.40 |
| 1998-08-20 | 22.40 |
| 1998-08-19 | 22.40 |
| 1998-08-18 | 22.40 |
| 1998-08-14 | 22.40 |
| 1998-08-13 | 22.40 |
| 1998-08-12 | 22.40 |
| 1998-08-11 | 22.40 |
| 1998-08-10 | 22.40 |
| 1998-08-07 | 22.40 |
| 1998-08-06 | 22.40 |
| 1998-08-05 | 22.40 |
| 1998-08-04 | 30.12 |
| 1998-08-03 | 30.12 |
| 1998-07-31 | 30.12 |
| 1998-07-30 | 32.32 |
| 1998-07-29 | 26.81 |
| 1998-07-28 | 26.81 |
| 1998-07-27 | 36.73 |
| 1998-07-24 | 32.32 |
| 1998-07-23 | 32.32 |
| 1998-07-22 | 32.32 |
| 1998-07-21 | 32.32 |
| 1998-07-20 | 32.32 |
| 1998-07-17 | 32.32 |
| 1998-07-16 | 32.32 |
| 1998-07-15 | 32.32 |
| 1998-07-14 | 32.32 |
| 1998-07-13 | 32.32 |
| 1998-07-10 | 32.32 |
| 1998-07-09 | 32.32 |
| 1998-07-08 | 32.32 |
| 1998-07-07 | 32.32 |
| 1998-07-06 | 32.32 |
| 1998-07-03 | 32.32 |
| 1998-07-02 | 32.32 |
| 1998-06-30 | 32.32 |
| 1998-06-29 | 32.32 |
| 1998-06-26 | 32.32 |
| 1998-06-25 | 32.32 |
| 1998-06-24 | 32.32 |
| 1998-06-23 | 32.32 |
| 1998-06-22 | 32.32 |
| 1998-06-19 | 32.32 |
| 1998-06-18 | 32.32 |
| 1998-06-17 | 32.32 |
| 1998-06-16 | 32.32 |
| 1998-06-15 | 32.32 |
| 1998-06-12 | 32.32 |
| 1998-06-11 | 32.32 |
| 1998-06-10 | 32.32 |
| 1998-06-09 | 32.32 |
| 1998-06-08 | 32.32 |
| 1998-06-05 | 32.32 |
| 1998-06-04 | 32.32 |
| 1998-06-03 | 32.32 |
| 1998-06-02 | 32.32 |
| 1998-06-01 | 32.32 |
| 1998-05-29 | 32.32 |
| 1998-05-28 | 32.32 |
| 1998-05-27 | 32.32 |
| 1998-05-26 | 32.32 |
| 1998-05-25 | 32.32 |
| 1998-05-22 | 32.32 |
| 1998-05-21 | 32.32 |
| 1998-05-20 | 32.32 |
| 1998-05-19 | 32.32 |
| 1998-05-18 | 32.32 |
| 1998-05-15 | 32.32 |
| 1998-05-14 | 32.32 |
| 1998-05-13 | 32.32 |
| 1998-05-12 | 32.32 |
| 1998-05-11 | 32.32 |
| 1998-05-08 | 32.32 |
| 1998-05-07 | 32.32 |
| 1998-05-06 | 49.68 |
| 1998-05-05 | 49.68 |
| 1998-05-04 | 49.68 |
| 1998-05-01 | 49.68 |
| 1998-04-30 | 49.68 |
| 1998-04-29 | 49.68 |
| 1998-04-28 | 49.68 |
| 1998-04-27 | 49.68 |
| 1998-04-24 | 49.68 |
| 1998-04-23 | 49.68 |
| 1998-04-22 | 49.68 |
| 1998-04-21 | 49.68 |
| 1998-04-20 | 49.68 |
| 1998-04-17 | 49.68 |
| 1998-04-16 | 49.68 |
| 1998-04-15 | 45.34 |
| 1998-04-14 | 42.09 |
| 1998-04-09 | 37.75 |
| 1998-04-08 | 24.73 |
| 1998-04-07 | 24.73 |
| 1998-04-03 | 20.39 |
| 1998-04-02 | 20.39 |
| 1998-04-01 | 47.51 |
| 1998-03-31 | 47.51 |
| 1998-03-30 | 44.25 |
| 1998-03-27 | 44.25 |
| 1998-03-26 | 44.25 |
| 1998-03-25 | 44.25 |
| 1998-03-24 | 44.25 |
| 1998-03-23 | 44.25 |
| 1998-03-20 | 44.25 |
| 1998-03-19 | 44.25 |
| 1998-03-18 | 44.25 |
| 1998-03-17 | 44.25 |
| 1998-03-16 | 45.34 |
| 1998-03-13 | 45.34 |
| 1998-03-12 | 41.00 |
| 1998-03-11 | 41.00 |
| 1998-03-10 | 45.34 |
| 1998-03-09 | 45.34 |
| 1998-03-06 | 45.34 |
| 1998-03-05 | 50.76 |
| 1998-03-04 | 50.76 |
| 1998-03-03 | 50.76 |
| 1998-03-02 | 50.76 |
| 1998-02-27 | 55.10 |
| 1998-02-26 | 55.10 |
| 1998-02-25 | 63.78 |
| 1998-02-24 | 63.78 |
| 1998-02-23 | 68.12 |
| 1998-02-20 | 68.12 |
| 1998-02-19 | 68.12 |
| 1998-02-18 | 68.12 |
| 1998-02-17 | 69.20 |
| 1998-02-16 | 69.20 |
| 1998-02-13 | 69.20 |
| 1998-02-12 | 69.20 |
| 1998-02-11 | 69.20 |
| 1998-02-10 | 69.20 |
| 1998-02-09 | 69.20 |
| 1998-02-06 | 69.20 |
| 1998-02-05 | 69.20 |
| 1998-02-04 | 69.20 |
| 1998-02-03 | 69.20 |
| 1998-02-02 | 69.20 |
| 1998-01-27 | 69.20 |
| 1998-01-26 | 69.20 |
| 1998-01-23 | 69.20 |
| 1998-01-22 | 69.20 |
| 1998-01-21 | 72.46 |
| 1998-01-20 | 72.46 |
| 1998-01-19 | 72.46 |
| 1998-01-16 | 72.46 |
| 1998-01-15 | 72.46 |
| 1998-01-14 | 72.46 |
| 1998-01-13 | 72.46 |
| 1998-01-12 | 72.46 |
| 1998-01-09 | 72.46 |
| 1998-01-08 | 72.46 |
| 1998-01-07 | 72.46 |
| 1998-01-06 | 72.46 |
| 1998-01-05 | 72.46 |
| 1998-01-02 | 72.46 |
| 1997-12-31 | 72.46 |
| 1997-12-30 | 72.46 |
| 1997-12-29 | 72.46 |
| 1997-12-24 | 72.46 |
| 1997-12-23 | 72.46 |
| 1997-12-22 | 72.46 |
| 1997-12-19 | 72.46 |
| 1997-12-18 | 72.46 |
| 1997-12-17 | 72.46 |
| 1997-12-16 | 72.46 |
| 1997-12-15 | 72.46 |
| 1997-12-12 | 72.46 |
| 1997-12-11 | 72.46 |
| 1997-12-10 | 72.46 |
| 1997-12-09 | 75.71 |
| 1997-12-08 | 75.71 |
| 1997-12-05 | 75.71 |
| 1997-12-04 | 75.71 |
| 1997-12-03 | 75.71 |
| 1997-12-02 | 75.71 |
| 1997-12-01 | 75.71 |
| 1997-11-28 | 75.71 |
| 1997-11-27 | 95.23 |
| 1997-11-26 | 95.23 |
| 1997-11-25 | 95.23 |
| 1997-11-24 | 95.23 |
| 1997-11-21 | 95.23 |
| 1997-11-20 | 95.23 |
| 1997-11-19 | 96.32 |
| 1997-11-18 | 96.32 |
| 1997-11-17 | 96.32 |
| 1997-11-14 | 96.32 |
| 1997-11-13 | 96.32 |
| 1997-11-12 | 96.32 |
| 1997-11-11 | 104.99 |
| 1997-11-10 | 104.99 |
| 1997-11-07 | 104.99 |
| 1997-11-06 | 104.99 |
| 1997-11-05 | 104.99 |
| 1997-11-04 | 104.99 |
| 1997-11-03 | 104.99 |
| 1997-10-31 | 104.99 |
| 1997-10-30 | 104.99 |
| 1997-10-29 | 104.99 |
| 1997-10-28 | 104.99 |
| 1997-10-27 | 104.99 |
| 1997-10-24 | 104.99 |
| 1997-10-23 | 104.99 |
| 1997-10-22 | 104.99 |
| 1997-10-21 | 106.08 |
| 1997-10-20 | 107.16 |
| 1997-10-17 | 107.16 |
| 1997-10-16 | 107.16 |
| 1997-10-15 | 107.16 |
| 1997-10-14 | 107.16 |
| 1997-10-13 | 107.16 |
| 1997-10-09 | 107.16 |
| 1997-10-08 | 107.16 |
| 1997-10-07 | 107.16 |
| 1997-10-06 | 107.16 |
| 1997-10-03 | 107.16 |
| 1997-09-30 | 107.16 |
| 1997-09-29 | 107.16 |
| 1997-09-26 | 107.16 |
| 1997-09-25 | 107.16 |
| 1997-09-24 | 107.16 |
| 1997-09-23 | 107.16 |
| 1997-09-22 | 107.16 |
| 1997-09-19 | 107.16 |
| 1997-09-18 | 107.16 |
| 1997-09-16 | 107.16 |
| 1997-09-15 | 107.16 |
| 1997-09-12 | 107.16 |
| 1997-09-11 | 107.16 |
| 1997-09-10 | 107.16 |
| 1997-09-09 | 107.16 |
| 1997-09-08 | 107.16 |
| 1997-09-05 | 107.16 |
| 1997-09-04 | 111.39 |
| 1997-09-03 | 111.39 |
| 1997-09-02 | 111.39 |
| 1997-09-01 | 129.89 |
| 1997-08-29 | 129.89 |
| 1997-08-28 | 137.81 |
| 1997-08-27 | 137.81 |
| 1997-08-26 | 137.81 |
| 1997-08-25 | 137.81 |
| 1997-08-22 | 132.53 |
| 1997-08-21 | 132.53 |
| 1997-08-20 | 111.39 |
| 1997-08-19 | 111.39 |
| 1997-08-15 | 121.96 |
| 1997-08-14 | 121.96 |
| 1997-08-13 | 111.39 |
| 1997-08-12 | 116.68 |
| 1997-08-11 | 127.25 |
| 1997-08-08 | 127.25 |
| 1997-08-07 | 127.25 |
| 1997-08-06 | 119.32 |
| 1997-08-05 | 119.32 |
| 1997-08-04 | 129.89 |
| 1997-08-01 | 129.89 |
| 1997-07-31 | 127.25 |
| 1997-07-30 | 127.25 |
| 1997-07-29 | 121.96 |
| 1997-07-28 | 121.96 |
| 1997-07-25 | 124.60 |
| 1997-07-24 | 121.96 |
| 1997-07-23 | 121.96 |
| 1997-07-22 | 185.38 |
| 1997-07-21 | 185.38 |
| 1997-07-18 | 174.81 |
| 1997-07-17 | 174.81 |
| 1997-07-16 | 174.81 |
| 1997-07-15 | 174.81 |
| 1997-07-14 | 174.81 |
| 1997-07-11 | 174.81 |
| 1997-07-10 | 174.81 |
| 1997-07-09 | 174.81 |
| 1997-07-08 | 176.92 |
| 1997-07-07 | 176.92 |
| 1997-07-04 | 176.92 |
| 1997-07-03 | 176.92 |
| 1997-06-27 | 176.92 |
| 1997-06-26 | 176.92 |
| 1997-06-25 | 176.92 |
| 1997-06-24 | 176.92 |
| 1997-06-23 | 176.92 |
| 1997-06-20 | 176.92 |
| 1997-06-19 | 176.92 |
| 1997-06-18 | 176.92 |
| 1997-06-17 | 176.92 |
| 1997-06-16 | 176.92 |
| 1997-06-13 | 176.92 |
| 1997-06-12 | 176.92 |
| 1997-06-11 | 176.92 |
| 1997-06-10 | 176.92 |
| 1997-06-06 | 176.92 |
| 1997-06-05 | 176.92 |
| 1997-06-04 | 176.92 |
| 1997-06-03 | 176.92 |
| 1997-06-02 | 176.92 |
| 1997-05-30 | 176.92 |
| 1997-05-29 | 176.92 |
| 1997-05-28 | 176.92 |
| 1997-05-27 | 176.92 |
| 1997-05-26 | 176.92 |
| 1997-05-23 | 176.92 |
| 1997-05-22 | 176.92 |
| 1997-05-21 | 176.92 |
| 1997-05-20 | 176.92 |
| 1997-05-19 | 176.92 |
| 1997-05-16 | 176.92 |
| 1997-05-15 | 176.92 |
| 1997-05-14 | 176.92 |
| 1997-05-13 | 176.92 |
| 1997-05-12 | 176.92 |
| 1997-05-09 | 176.92 |
| 1997-05-08 | 176.92 |
| 1997-05-07 | 179.49 |
| 1997-05-06 | 179.49 |
| 1997-05-05 | 182.05 |
| 1997-05-02 | 187.18 |
| 1997-05-01 | 176.92 |
| 1997-04-30 | 187.18 |
| 1997-04-29 | 176.92 |
| 1997-04-28 | 176.92 |
| 1997-04-25 | 176.92 |
| 1997-04-24 | 176.92 |
| 1997-04-23 | 176.92 |
| 1997-04-22 | 176.92 |
| 1997-04-21 | 176.92 |
| 1997-04-18 | 176.92 |
| 1997-04-17 | 182.05 |
| 1997-04-16 | 182.05 |
| 1997-04-15 | 182.05 |
| 1997-04-14 | 176.92 |
| 1997-04-11 | 176.92 |
| 1997-04-10 | 176.92 |
| 1997-04-09 | 176.92 |
| 1997-04-08 | 176.92 |
| 1997-04-07 | 171.79 |
| 1997-04-04 | 171.79 |
| 1997-04-03 | 171.79 |
| 1997-04-02 | 164.10 |
| 1997-04-01 | 182.05 |
| 1997-03-27 | 182.05 |
| 1997-03-26 | 182.05 |
| 1997-03-25 | 182.05 |
| 1997-03-24 | 187.18 |
| 1997-03-21 | 187.18 |
| 1997-03-20 | 187.18 |
| 1997-03-19 | 187.18 |
| 1997-03-18 | 176.92 |
| 1997-03-17 | 169.23 |
| 1997-03-14 | 156.41 |
| 1997-03-13 | 153.85 |
| 1997-03-12 | 153.85 |
| 1997-03-11 | 153.85 |
| 1997-03-10 | 153.85 |
| 1997-03-07 | 153.85 |
| 1997-03-06 | 153.85 |
| 1997-03-05 | 153.85 |
| 1997-03-04 | 153.85 |
| 1997-03-03 | 153.85 |
| 1997-02-28 | 153.85 |
| 1997-02-27 | 153.85 |
| 1997-02-26 | 153.85 |
| 1997-02-25 | 153.85 |
| 1997-02-24 | 153.85 |
| 1997-02-21 | 148.72 |
| 1997-02-20 | 148.72 |
| 1997-02-19 | 148.72 |
| 1997-02-18 | 146.15 |
| 1997-02-17 | 156.41 |
| 1997-02-14 | 156.41 |
| 1997-02-13 | 156.41 |
| 1997-02-12 | 156.41 |
| 1997-02-11 | 156.41 |
| 1997-02-10 | 156.41 |
| 1997-02-05 | 146.15 |
| 1997-02-04 | 125.64 |
| 1997-02-03 | 125.64 |
| 1997-01-31 | 125.64 |
| 1997-01-30 | 125.64 |
| 1997-01-29 | 125.64 |
| 1997-01-28 | 115.38 |
| 1997-01-27 | 115.38 |
| 1997-01-24 | 115.38 |
| 1997-01-23 | 115.38 |
| 1997-01-22 | 115.38 |
| 1997-01-21 | 110.26 |
| 1997-01-20 | 110.26 |
| 1997-01-17 | 110.26 |
| 1997-01-16 | 110.26 |
| 1997-01-15 | 110.26 |
| 1997-01-14 | 110.26 |
| 1997-01-13 | 110.26 |
| 1997-01-10 | 112.82 |
| 1997-01-09 | 112.82 |
| 1997-01-08 | 112.82 |
| 1997-01-07 | 110.26 |
| 1997-01-06 | 115.38 |
| 1997-01-03 | 115.38 |
| 1997-01-02 | 125.64 |
| 1996-12-31 | 125.64 |
| 1996-12-30 | 125.64 |
| 1996-12-27 | 125.64 |
| 1996-12-24 | 125.64 |
| 1996-12-23 | 130.77 |
| 1996-12-20 | 130.77 |
| 1996-12-19 | 130.77 |
| 1996-12-18 | 130.77 |
| 1996-12-17 | 130.77 |
| 1996-12-16 | 133.33 |
| 1996-12-13 | 135.90 |
| 1996-12-12 | 135.90 |
| 1996-12-11 | 135.90 |
| 1996-12-10 | 135.90 |
| 1996-12-09 | 135.90 |
| 1996-12-06 | 135.90 |
| 1996-12-05 | 135.90 |
| 1996-12-04 | 135.90 |
| 1996-12-03 | 135.90 |
| 1996-12-02 | 141.02 |
| 1996-11-29 | 141.02 |
| 1996-11-28 | 141.02 |
| 1996-11-27 | 141.02 |
| 1996-11-26 | 141.02 |
| 1996-11-25 | 135.90 |
| 1996-11-22 | 135.90 |
| 1996-11-21 | 135.90 |
| 1996-11-20 | 135.90 |
| 1996-11-19 | 135.90 |
| 1996-11-18 | 135.90 |
| 1996-11-15 | 135.90 |
| 1996-11-14 | 135.90 |
| 1996-11-13 | 135.90 |
| 1996-11-12 | 135.90 |
| 1996-11-11 | 135.90 |
| 1996-11-08 | 135.90 |
| 1996-11-07 | 135.90 |
| 1996-11-06 | 135.90 |
| 1996-11-05 | 135.90 |
| 1996-11-04 | 135.90 |
| 1996-11-01 | 135.90 |
| 1996-10-31 | 135.90 |
| 1996-10-30 | 135.90 |
| 1996-10-29 | 135.90 |
| 1996-10-28 | 135.90 |
| 1996-10-25 | 135.90 |
| 1996-10-24 | 135.90 |
| 1996-10-23 | 135.90 |
| 1996-10-22 | 135.90 |
| 1996-10-18 | 135.90 |
| 1996-10-17 | 135.90 |
| 1996-10-16 | 135.90 |
| 1996-10-15 | 135.90 |
| 1996-10-14 | 135.90 |
| 1996-10-11 | 135.90 |
| 1996-10-10 | 135.90 |
| 1996-10-09 | 135.90 |
| 1996-10-08 | 135.90 |
| 1996-10-07 | 135.90 |
| 1996-10-04 | 135.90 |
| 1996-10-03 | 135.90 |
| 1996-10-02 | 135.90 |
| 1996-10-01 | 140.00 |
| 1996-09-30 | 140.00 |
| 1996-09-27 | 140.00 |
| 1996-09-26 | 140.00 |
| 1996-09-25 | 140.00 |
| 1996-09-24 | 140.00 |
| 1996-09-23 | 110.00 |
| 1996-09-20 | 110.00 |
| 1996-09-19 | 120.00 |
| 1996-09-18 | 120.00 |
| 1996-09-17 | 125.00 |
| 1996-09-16 | 125.00 |
| 1996-09-13 | 135.00 |
| 1996-09-12 | 135.00 |
| 1996-09-11 | 132.50 |
| 1996-09-10 | 130.00 |
| 1996-09-09 | 130.00 |
| 1996-09-06 | 120.00 |
| 1996-09-05 | 120.00 |
| 1996-09-04 | 130.00 |
| 1996-09-03 | 84.00 |
| 1996-09-02 | 84.00 |
| 1996-08-30 | 84.00 |
| 1996-08-29 | 84.00 |
| 1996-08-28 | 84.00 |
| 1996-08-27 | 84.00 |
| 1996-08-23 | 85.00 |
| 1996-08-22 | 85.00 |
| 1996-08-21 | 85.00 |
| 1996-08-20 | 85.00 |
| 1996-08-19 | 85.00 |
| 1996-08-16 | 85.00 |
| 1996-08-15 | 85.00 |
| 1996-08-14 | 85.00 |
| 1996-08-13 | 85.00 |
| 1996-08-12 | 85.00 |
| 1996-08-09 | 85.00 |
| 1996-08-08 | 85.00 |
| 1996-08-07 | 85.00 |
| 1996-08-06 | 85.00 |
| 1996-08-05 | 85.00 |
| 1996-08-02 | 85.00 |
| 1996-08-01 | 85.00 |
| 1996-07-31 | 85.00 |
| 1996-07-30 | 85.00 |
| 1996-07-29 | 85.00 |
| 1996-07-26 | 85.00 |
| 1996-07-25 | 85.00 |
| 1996-07-24 | 85.00 |
| 1996-07-23 | 84.00 |
| 1996-07-22 | 84.00 |
| 1996-07-19 | 80.00 |
| 1996-07-18 | 80.00 |
| 1996-07-17 | 77.00 |
| 1996-07-16 | 77.00 |
| 1996-07-15 | 77.00 |
| 1996-07-12 | 77.00 |
| 1996-07-11 | 76.00 |
| 1996-07-10 | 76.00 |
| 1996-07-09 | 76.00 |
| 1996-07-08 | 76.00 |
| 1996-07-05 | 76.00 |
| 1996-07-04 | 76.00 |
| 1996-07-03 | 76.00 |
| 1996-07-02 | 76.00 |
| 1996-07-01 | 76.00 |
| 1996-06-28 | 76.00 |
| 1996-06-27 | 76.00 |
| 1996-06-26 | 76.00 |
| 1996-06-25 | 76.00 |
| 1996-06-24 | 76.00 |
| 1996-06-21 | 76.00 |
| 1996-06-19 | 76.00 |
| 1996-06-18 | 76.00 |
| 1996-06-14 | 76.00 |
| 1996-06-13 | 76.00 |
| 1996-06-12 | 76.00 |
| 1996-06-11 | 76.00 |
| 1996-06-10 | 76.00 |
| 1996-06-07 | 79.78 |
| 1996-06-06 | 79.78 |
| 1996-06-05 | 79.78 |
| 1996-06-04 | 79.78 |
| 1996-06-03 | 79.78 |
| 1996-05-31 | 79.78 |
| 1996-05-30 | 79.78 |
| 1996-05-29 | 79.78 |
| 1996-05-28 | 79.78 |
| 1996-05-27 | 79.78 |
| 1996-05-24 | 79.78 |
| 1996-05-23 | 79.78 |
| 1996-05-22 | 79.78 |
| 1996-05-21 | 79.78 |
| 1996-05-20 | 79.78 |
| 1996-05-17 | 79.78 |
| 1996-05-16 | 79.78 |
| 1996-05-15 | 79.78 |
| 1996-05-14 | 79.78 |
| 1996-05-13 | 76.00 |
| 1996-05-10 | 79.78 |
| 1996-05-09 | 79.78 |
| 1996-05-08 | 79.78 |
| 1996-05-07 | 79.78 |
| 1996-05-06 | 79.78 |
| 1996-05-03 | 77.89 |
| 1996-05-02 | 77.89 |
| 1996-05-01 | 77.89 |
| 1996-04-30 | 81.68 |
| 1996-04-29 | 63.70 |
| 1996-04-26 | 63.70 |
| 1996-04-25 | 63.70 |
| 1996-04-24 | 65.59 |
| 1996-04-23 | 66.54 |
| 1996-04-22 | 62.75 |
| 1996-04-19 | 57.07 |
| 1996-04-18 | 54.24 |
| 1996-04-17 | 52.34 |
| 1996-04-16 | 52.34 |
| 1996-04-15 | 52.34 |
| 1996-04-12 | 52.34 |
| 1996-04-11 | 52.34 |
| 1996-04-10 | 52.34 |
| 1996-04-09 | 51.40 |
| 1996-04-03 | 51.40 |
| 1996-04-02 | 51.40 |
| 1996-04-01 | 51.40 |
| 1996-03-29 | 51.40 |
| 1996-03-28 | 51.40 |
| 1996-03-27 | 54.24 |
| 1996-03-26 | 54.24 |
| 1996-03-25 | 54.24 |
| 1996-03-22 | 54.24 |
| 1996-03-21 | 54.24 |
| 1996-03-20 | 52.34 |
| 1996-03-19 | 51.40 |
| 1996-03-18 | 51.40 |
| 1996-03-15 | 51.40 |
| 1996-03-14 | 52.34 |
| 1996-03-13 | 52.34 |
| 1996-03-12 | 52.34 |
| 1996-03-11 | 51.40 |
| 1996-03-08 | 52.34 |
| 1996-03-07 | 52.34 |
| 1996-03-06 | 52.34 |
| 1996-03-05 | 52.34 |
| 1996-03-04 | 54.24 |
| 1996-03-01 | 54.24 |
| 1996-02-29 | 54.24 |
| 1996-02-28 | 54.24 |
| 1996-02-27 | 54.24 |
| 1996-02-26 | 51.40 |
| 1996-02-23 | 51.40 |
| 1996-02-22 | 51.40 |
| 1996-02-16 | 51.40 |
| 1996-02-15 | 51.40 |
| 1996-02-14 | 51.40 |
| 1996-02-13 | 51.40 |
| 1996-02-12 | 51.40 |
| 1996-02-09 | 55.18 |
| 1996-02-08 | 55.18 |
| 1996-02-07 | 55.18 |
| 1996-02-06 | 55.18 |
| 1996-02-05 | 55.18 |
| 1996-02-02 | 55.18 |
| 1996-02-01 | 55.18 |
| 1996-01-31 | 55.18 |
| 1996-01-30 | 55.18 |
| 1996-01-29 | 51.40 |
| 1996-01-26 | 51.40 |
| 1996-01-25 | 51.40 |
| 1996-01-24 | 51.40 |
| 1996-01-23 | 51.40 |
| 1996-01-22 | 51.40 |
| 1996-01-19 | 51.40 |
| 1996-01-18 | 51.40 |
| 1996-01-17 | 49.50 |
| 1996-01-16 | 56.13 |
| 1996-01-15 | 56.13 |
| 1996-01-12 | 56.13 |
| 1996-01-11 | 56.13 |
| 1996-01-10 | 49.50 |
| 1996-01-09 | 46.67 |
| 1996-01-08 | 46.67 |
| 1996-01-05 | 49.50 |
| 1996-01-04 | 49.50 |
| 1996-01-03 | 46.67 |
| 1996-01-02 | 46.67 |
| 1995-12-29 | 46.67 |
| 1995-12-28 | 46.67 |
| 1995-12-27 | 46.67 |
| 1995-12-22 | 46.67 |
| 1995-12-21 | 46.67 |
| 1995-12-20 | 46.67 |
| 1995-12-19 | 46.67 |
| 1995-12-18 | 49.50 |
| 1995-12-15 | 51.40 |
| 1995-12-14 | 51.40 |
| 1995-12-13 | 51.40 |
| 1995-12-12 | 51.40 |
| 1995-12-11 | 51.40 |
| 1995-12-08 | 51.40 |
| 1995-12-07 | 51.40 |
| 1995-12-06 | 51.40 |
| 1995-12-05 | 51.40 |
| 1995-12-04 | 51.40 |
| 1995-12-01 | 53.29 |
| 1995-11-30 | 53.29 |
| 1995-11-29 | 53.29 |
| 1995-11-28 | 53.29 |
| 1995-11-27 | 53.29 |
| 1995-11-24 | 54.24 |
| 1995-11-23 | 54.24 |
| 1995-11-22 | 54.24 |
| 1995-11-21 | 54.24 |
| 1995-11-20 | 54.24 |
| 1995-11-17 | 54.24 |
| 1995-11-16 | 51.40 |
| 1995-11-15 | 51.40 |
| 1995-11-14 | 47.61 |
| 1995-11-13 | 47.61 |
| 1995-11-10 | 47.61 |
| 1995-11-09 | 51.40 |
| 1995-11-08 | 46.67 |
| 1995-11-07 | 46.67 |
| 1995-11-06 | 46.67 |
| 1995-11-03 | 46.67 |
| 1995-11-02 | 46.67 |
| 1995-10-31 | 46.67 |
| 1995-10-30 | 46.67 |
| 1995-10-27 | 46.67 |
| 1995-10-26 | 46.67 |
| 1995-10-25 | 46.67 |
| 1995-10-24 | 45.72 |
| 1995-10-23 | 41.93 |
| 1995-10-20 | 45.72 |
| 1995-10-19 | 45.72 |
| 1995-10-18 | 45.72 |
| 1995-10-17 | 45.72 |
| 1995-10-16 | 45.72 |
| 1995-10-13 | 45.72 |
| 1995-10-12 | 45.72 |
| 1995-10-11 | 46.67 |
| 1995-10-10 | 46.67 |
| 1995-10-09 | 46.67 |
| 1995-10-06 | 47.61 |
| 1995-10-05 | 47.61 |
| 1995-10-04 | 47.61 |
| 1995-10-03 | 47.61 |
| 1995-10-02 | 51.40 |
| 1995-09-29 | 51.40 |
| 1995-09-28 | 51.40 |
| 1995-09-27 | 51.40 |
| 1995-09-26 | 53.29 |
| 1995-09-25 | 53.29 |
| 1995-09-22 | 53.29 |
| 1995-09-21 | 53.29 |
| 1995-09-20 | 53.29 |
| 1995-09-19 | 53.29 |
| 1995-09-18 | 53.29 |
| 1995-09-15 | 56.06 |
| 1995-09-14 | 56.06 |
| 1995-09-13 | 47.75 |
| 1995-09-12 | 47.75 |
| 1995-09-11 | 47.75 |
| 1995-09-08 | 44.98 |
| 1995-09-07 | 43.13 |
| 1995-09-06 | 43.13 |
| 1995-09-05 | 43.13 |
| 1995-09-04 | 43.13 |
| 1995-09-01 | 46.83 |
| 1995-08-31 | 46.83 |
| 1995-08-30 | 45.90 |
| 1995-08-29 | 45.90 |
| 1995-08-25 | 44.98 |
| 1995-08-24 | 48.67 |
| 1995-08-23 | 15.43 |
| 1995-08-22 | 16.35 |
| 1995-08-21 | 16.35 |
| 1995-08-18 | 16.35 |
| 1995-08-17 | 16.35 |
| 1995-08-16 | 16.35 |
| 1995-08-15 | 16.35 |
| 1995-08-14 | 16.35 |
| 1995-08-11 | 16.35 |
| 1995-08-10 | 7.12 |
| 1995-08-09 | 7.12 |
| 1995-08-08 | 7.12 |
| 1995-08-07 | 7.12 |
| 1995-08-04 | 7.12 |
| 1995-08-03 | 10.81 |
| 1995-08-02 | 10.81 |
| 1995-08-01 | 10.81 |
| 1995-07-31 | 10.81 |
| 1995-07-28 | 7.12 |
| 1995-07-27 | 7.12 |
| 1995-07-26 | 7.12 |
| 1995-07-25 | 7.12 |
| 1995-07-24 | 7.12 |
| 1995-07-21 | 7.12 |
| 1995-07-20 | 7.12 |
| 1995-07-19 | 7.12 |
| 1995-07-18 | 7.12 |
| 1995-07-17 | 7.12 |
| 1995-07-14 | 7.12 |
| 1995-07-13 | 6.19 |
| 1995-07-12 | 8.96 |
| 1995-07-11 | 8.96 |
| 1995-07-10 | 8.96 |
| 1995-07-07 | 7.12 |
| 1995-07-06 | 7.12 |
| 1995-07-05 | 7.12 |
| 1995-07-04 | 7.12 |
| 1995-07-03 | 7.12 |
| 1995-06-30 | 7.12 |
| 1995-06-29 | 7.12 |
| 1995-06-28 | 6.19 |
| 1995-06-27 | 7.12 |
| 1995-06-26 | 7.12 |
| 1995-06-23 | 7.12 |
| 1995-06-22 | 7.12 |
| 1995-06-21 | 7.12 |
| 1995-06-20 | 7.12 |
| 1995-06-16 | 6.19 |
| 1995-06-15 | 6.19 |
| 1995-06-14 | 1.77 |
| 1995-06-13 | 1.77 |
| 1995-06-12 | 2.65 |
| 1995-06-09 | 2.65 |
| 1995-06-08 | 2.65 |
| 1995-06-07 | 2.65 |
| 1995-06-06 | 2.65 |
| 1995-06-05 | 2.65 |
| 1995-06-01 | 3.54 |
| 1995-05-31 | 3.54 |
| 1995-05-30 | 2.65 |
| 1995-05-29 | 2.65 |
| 1995-05-26 | 2.65 |
| 1995-05-25 | 2.65 |
| 1995-05-24 | 2.65 |
| 1995-05-23 | 2.65 |
| 1995-05-22 | 2.65 |
| 1995-05-19 | 6.19 |
| 1995-05-18 | 6.19 |
| 1995-05-17 | 6.19 |
| 1995-05-16 | 6.19 |
| 1995-05-15 | 6.19 |
| 1995-05-12 | 6.19 |
| 1995-05-11 | 5.31 |
| 1995-05-10 | 5.31 |
| 1995-05-09 | 5.31 |
| 1995-05-08 | 4.42 |
| 1995-05-05 | 4.42 |
| 1995-05-04 | 3.54 |
| 1995-05-03 | 3.54 |
| 1995-05-02 | 2.65 |
| 1995-05-01 | 1.77 |
| 1995-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy