Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-08-29 | 447.96 |
| 2025-08-28 | 446.46 |
| 2025-08-27 | 441.21 |
| 2025-08-26 | 432.22 |
| 2025-08-25 | 416.48 |
| 2025-08-22 | 418.73 |
| 2025-08-21 | 414.98 |
| 2025-08-20 | 414.98 |
| 2025-08-19 | 410.48 |
| 2025-08-18 | 416.48 |
| 2025-08-15 | 416.48 |
| 2025-08-14 | 421.72 |
| 2025-08-13 | 425.47 |
| 2025-08-12 | 427.72 |
| 2025-08-11 | 430.72 |
| 2025-08-08 | 432.97 |
| 2025-08-07 | 434.47 |
| 2025-08-06 | 426.22 |
| 2025-08-05 | 432.22 |
| 2025-08-04 | 419.48 |
| 2025-08-01 | 417.23 |
| 2025-07-31 | 423.97 |
| 2025-07-30 | 429.22 |
| 2025-07-29 | 432.22 |
| 2025-07-28 | 432.97 |
| 2025-07-25 | 429.22 |
| 2025-07-24 | 434.47 |
| 2025-07-23 | 427.72 |
| 2025-07-22 | 432.22 |
| 2025-07-21 | 426.22 |
| 2025-07-18 | 415.73 |
| 2025-07-17 | 411.98 |
| 2025-07-16 | 423.22 |
| 2025-07-15 | 417.23 |
| 2025-07-14 | 410.48 |
| 2025-07-11 | 399.99 |
| 2025-07-10 | 389.49 |
| 2025-07-09 | 387.24 |
| 2025-07-08 | 382.75 |
| 2025-07-07 | 381.25 |
| 2025-07-04 | 384.99 |
| 2025-07-03 | 387.24 |
| 2025-07-02 | 390.99 |
| 2025-06-30 | 391.74 |
| 2025-06-27 | 386.49 |
| 2025-06-26 | 401.49 |
| 2025-06-25 | 409.73 |
| 2025-06-24 | 411.78 |
| 2025-06-23 | 411.78 |
| 2025-06-20 | 405.84 |
| 2025-06-19 | 400.65 |
| 2025-06-18 | 413.26 |
| 2025-06-17 | 407.33 |
| 2025-06-16 | 408.07 |
| 2025-06-13 | 395.46 |
| 2025-06-12 | 393.23 |
| 2025-06-11 | 388.78 |
| 2025-06-10 | 390.27 |
| 2025-06-09 | 382.85 |
| 2025-06-06 | 385.08 |
| 2025-06-05 | 387.30 |
| 2025-06-04 | 386.56 |
| 2025-06-03 | 391.75 |
| 2025-06-02 | 378.40 |
| 2025-05-30 | 373.21 |
| 2025-05-29 | 376.92 |
| 2025-05-28 | 372.47 |
| 2025-05-27 | 376.92 |
| 2025-05-26 | 368.76 |
| 2025-05-23 | 367.27 |
| 2025-05-22 | 377.66 |
| 2025-05-21 | 378.40 |
| 2025-05-20 | 382.85 |
| 2025-05-19 | 368.02 |
| 2025-05-16 | 359.86 |
| 2025-05-15 | 359.12 |
| 2025-05-14 | 359.12 |
| 2025-05-13 | 356.15 |
| 2025-05-12 | 357.63 |
| 2025-05-09 | 356.89 |
| 2025-05-08 | 353.18 |
| 2025-05-07 | 357.63 |
| 2025-05-06 | 359.12 |
| 2025-05-02 | 359.86 |
| 2025-04-30 | 365.79 |
| 2025-04-29 | 363.57 |
| 2025-04-28 | 371.73 |
| 2025-04-25 | 363.57 |
| 2025-04-24 | 368.02 |
| 2025-04-23 | 359.12 |
| 2025-04-22 | 345.77 |
| 2025-04-17 | 345.02 |
| 2025-04-16 | 339.83 |
| 2025-04-15 | 341.32 |
| 2025-04-14 | 343.54 |
| 2025-04-11 | 345.02 |
| 2025-04-10 | 355.41 |
| 2025-04-09 | 349.47 |
| 2025-04-08 | 336.12 |
| 2025-04-07 | 322.03 |
| 2025-04-03 | 347.25 |
| 2025-04-02 | 330.93 |
| 2025-04-01 | 336.12 |
| 2025-03-31 | 324.26 |
| 2025-03-28 | 337.61 |
| 2025-03-27 | 332.41 |
| 2025-03-26 | 344.28 |
| 2025-03-25 | 327.96 |
| 2025-03-24 | 366.53 |
| 2025-03-21 | 355.41 |
| 2025-03-20 | 370.98 |
| 2025-03-19 | 367.27 |
| 2025-03-18 | 365.05 |
| 2025-03-17 | 368.76 |
| 2025-03-14 | 353.92 |
| 2025-03-13 | 362.82 |
| 2025-03-12 | 359.86 |
| 2025-03-11 | 358.37 |
| 2025-03-10 | 352.44 |
| 2025-03-07 | 349.47 |
| 2025-03-06 | 349.47 |
| 2025-03-05 | 354.67 |
| 2025-03-04 | 339.83 |
| 2025-03-03 | 339.09 |
| 2025-02-28 | 337.61 |
| 2025-02-27 | 341.32 |
| 2025-02-26 | 342.80 |
| 2025-02-25 | 339.83 |
| 2025-02-24 | 342.06 |
| 2025-02-21 | 342.80 |
| 2025-02-20 | 345.02 |
| 2025-02-19 | 344.28 |
| 2025-02-18 | 356.15 |
| 2025-02-17 | 350.96 |
| 2025-02-14 | 330.93 |
| 2025-02-13 | 321.29 |
| 2025-02-12 | 327.96 |
| 2025-02-11 | 327.96 |
| 2025-02-10 | 332.41 |
| 2025-02-07 | 330.19 |
| 2025-02-06 | 333.16 |
| 2025-02-05 | 337.61 |
| 2025-02-04 | 342.80 |
| 2025-02-03 | 340.57 |
| 2025-01-28 | 336.12 |
| 2025-01-27 | 337.61 |
| 2025-01-24 | 340.57 |
| 2025-01-23 | 337.61 |
| 2025-01-22 | 336.12 |
| 2025-01-21 | 336.86 |
| 2025-01-20 | 325.00 |
| 2025-01-17 | 336.86 |
| 2025-01-16 | 345.02 |
| 2025-01-15 | 345.02 |
| 2025-01-14 | 348.73 |
| 2025-01-13 | 351.70 |
| 2025-01-10 | 345.77 |
| 2025-01-09 | 332.79 |
| 2025-01-08 | 341.60 |
| 2025-01-07 | 348.22 |
| 2025-01-06 | 354.83 |
| 2025-01-03 | 372.46 |
| 2025-01-02 | 385.69 |
| 2024-12-31 | 393.04 |
| 2024-12-30 | 381.28 |
| 2024-12-27 | 378.34 |
| 2024-12-24 | 379.08 |
| 2024-12-23 | 374.67 |
| 2024-12-20 | 367.32 |
| 2024-12-19 | 370.26 |
| 2024-12-18 | 372.46 |
| 2024-12-17 | 363.65 |
| 2024-12-16 | 373.20 |
| 2024-12-13 | 370.26 |
| 2024-12-12 | 355.56 |
| 2024-12-11 | 338.66 |
| 2024-12-10 | 315.15 |
| 2024-12-09 | 283.55 |
| 2024-12-06 | 271.80 |
| 2024-12-05 | 264.45 |
| 2024-12-04 | 267.39 |
| 2024-12-03 | 265.92 |
| 2024-12-02 | 259.31 |
| 2024-11-29 | 258.57 |
| 2024-11-28 | 257.84 |
| 2024-11-27 | 246.08 |
| 2024-11-26 | 241.67 |
| 2024-11-25 | 243.88 |
| 2024-11-22 | 245.35 |
| 2024-11-21 | 253.43 |
| 2024-11-20 | 257.10 |
| 2024-11-19 | 254.90 |
| 2024-11-18 | 252.69 |
| 2024-11-15 | 250.49 |
| 2024-11-14 | 249.76 |
| 2024-11-13 | 258.57 |
| 2024-11-12 | 258.57 |
| 2024-11-11 | 262.98 |
| 2024-11-08 | 270.33 |
| 2024-11-07 | 278.41 |
| 2024-11-06 | 271.80 |
| 2024-11-05 | 273.27 |
| 2024-11-04 | 274.74 |
| 2024-11-01 | 268.12 |
| 2024-10-31 | 263.72 |
| 2024-10-30 | 267.39 |
| 2024-10-29 | 275.47 |
| 2024-10-28 | 280.62 |
| 2024-10-25 | 276.94 |
| 2024-10-24 | 279.88 |
| 2024-10-23 | 282.09 |
| 2024-10-22 | 279.88 |
| 2024-10-21 | 276.94 |
| 2024-10-18 | 279.15 |
| 2024-10-17 | 267.39 |
| 2024-10-16 | 269.59 |
| 2024-10-15 | 265.19 |
| 2024-10-14 | 276.21 |
| 2024-10-10 | 280.62 |
| 2024-10-09 | 262.25 |
| 2024-10-08 | 292.39 |
| 2024-10-07 | 328.96 |
| 2024-10-04 | 312.79 |
| 2024-10-03 | 310.68 |
| 2024-10-02 | 312.79 |
| 2024-09-30 | 267.78 |
| 2024-09-27 | 268.48 |
| 2024-09-26 | 248.79 |
| 2024-09-25 | 236.14 |
| 2024-09-24 | 234.03 |
| 2024-09-23 | 228.40 |
| 2024-09-20 | 229.10 |
| 2024-09-19 | 225.59 |
| 2024-09-17 | 222.78 |
| 2024-09-16 | 218.56 |
| 2024-09-13 | 215.04 |
| 2024-09-12 | 215.04 |
| 2024-09-11 | 208.71 |
| 2024-09-10 | 212.23 |
| 2024-09-09 | 217.15 |
| 2024-09-05 | 215.74 |
| 2024-09-04 | 215.04 |
| 2024-09-03 | 212.23 |
| 2024-09-02 | 213.63 |
| 2024-08-30 | 210.82 |
| 2024-08-29 | 216.45 |
| 2024-08-28 | 189.72 |
| 2024-08-27 | 185.51 |
| 2024-08-26 | 177.07 |
| 2024-08-23 | 167.93 |
| 2024-08-22 | 167.93 |
| 2024-08-21 | 179.18 |
| 2024-08-20 | 177.07 |
| 2024-08-19 | 181.29 |
| 2024-08-16 | 173.55 |
| 2024-08-15 | 172.85 |
| 2024-08-14 | 174.25 |
| 2024-08-13 | 181.29 |
| 2024-08-12 | 181.99 |
| 2024-08-09 | 186.91 |
| 2024-08-08 | 181.99 |
| 2024-08-07 | 188.32 |
| 2024-08-06 | 179.88 |
| 2024-08-05 | 176.36 |
| 2024-08-02 | 179.18 |
| 2024-08-01 | 186.91 |
| 2024-07-31 | 188.32 |
| 2024-07-30 | 186.91 |
| 2024-07-29 | 184.80 |
| 2024-07-26 | 184.80 |
| 2024-07-25 | 185.51 |
| 2024-07-24 | 192.54 |
| 2024-07-23 | 192.54 |
| 2024-07-22 | 190.43 |
| 2024-07-19 | 187.62 |
| 2024-07-18 | 197.46 |
| 2024-07-17 | 193.24 |
| 2024-07-16 | 197.46 |
| 2024-07-15 | 198.16 |
| 2024-07-12 | 207.31 |
| 2024-07-11 | 200.98 |
| 2024-07-10 | 200.98 |
| 2024-07-09 | 210.12 |
| 2024-07-08 | 208.01 |
| 2024-07-05 | 208.01 |
| 2024-07-04 | 213.63 |
| 2024-07-03 | 216.45 |
| 2024-07-02 | 212.93 |
| 2024-06-28 | 221.37 |
| 2024-06-27 | 203.09 |
| 2024-06-26 | 215.74 |
| 2024-06-25 | 210.59 |
| 2024-06-24 | 207.85 |
| 2024-06-21 | 209.22 |
| 2024-06-20 | 210.59 |
| 2024-06-19 | 210.59 |
| 2024-06-18 | 207.85 |
| 2024-06-17 | 207.85 |
| 2024-06-14 | 218.80 |
| 2024-06-13 | 215.38 |
| 2024-06-12 | 213.33 |
| 2024-06-11 | 209.91 |
| 2024-06-07 | 221.54 |
| 2024-06-06 | 205.12 |
| 2024-06-05 | 205.80 |
| 2024-06-04 | 209.91 |
| 2024-06-03 | 208.54 |
| 2024-05-31 | 202.38 |
| 2024-05-30 | 210.59 |
| 2024-05-29 | 213.33 |
| 2024-05-28 | 219.48 |
| 2024-05-27 | 222.90 |
| 2024-05-24 | 206.48 |
| 2024-05-23 | 214.01 |
| 2024-05-22 | 217.43 |
| 2024-05-21 | 220.85 |
| 2024-05-20 | 229.06 |
| 2024-05-17 | 234.53 |
| 2024-05-16 | 229.74 |
| 2024-05-14 | 220.17 |
| 2024-05-13 | 223.59 |
| 2024-05-10 | 214.69 |
| 2024-05-09 | 195.54 |
| 2024-05-08 | 189.38 |
| 2024-05-07 | 199.64 |
| 2024-05-06 | 196.91 |
| 2024-05-03 | 196.22 |
| 2024-05-02 | 193.49 |
| 2024-04-30 | 180.49 |
| 2024-04-29 | 180.49 |
| 2024-04-26 | 161.33 |
| 2024-04-25 | 152.44 |
| 2024-04-24 | 140.13 |
| 2024-04-23 | 133.28 |
| 2024-04-22 | 135.34 |
| 2024-04-19 | 138.07 |
| 2024-04-18 | 143.55 |
| 2024-04-17 | 140.81 |
| 2024-04-16 | 144.91 |
| 2024-04-15 | 145.60 |
| 2024-04-12 | 141.49 |
| 2024-04-11 | 147.65 |
| 2024-04-10 | 146.28 |
| 2024-04-09 | 142.86 |
| 2024-04-08 | 143.55 |
| 2024-04-05 | 130.55 |
| 2024-04-03 | 135.34 |
| 2024-04-02 | 138.07 |
| 2024-03-28 | 129.18 |
| 2024-03-27 | 139.44 |
| 2024-03-26 | 162.02 |
| 2024-03-25 | 218.11 |
| 2024-03-22 | 220.85 |
| 2024-03-21 | 233.85 |
| 2024-03-20 | 228.38 |
| 2024-03-19 | 229.74 |
| 2024-03-18 | 231.80 |
| 2024-03-15 | 229.74 |
| 2024-03-14 | 231.11 |
| 2024-03-13 | 233.17 |
| 2024-03-12 | 235.22 |
| 2024-03-11 | 232.48 |
| 2024-03-08 | 227.69 |
| 2024-03-07 | 224.96 |
| 2024-03-06 | 220.85 |
| 2024-03-05 | 215.38 |
| 2024-03-04 | 221.54 |
| 2024-03-01 | 221.54 |
| 2024-02-29 | 218.80 |
| 2024-02-28 | 219.48 |
| 2024-02-27 | 217.43 |
| 2024-02-26 | 218.11 |
| 2024-02-23 | 218.11 |
| 2024-02-22 | 227.69 |
| 2024-02-21 | 227.01 |
| 2024-02-20 | 221.54 |
| 2024-02-19 | 211.96 |
| 2024-02-16 | 196.91 |
| 2024-02-15 | 190.75 |
| 2024-02-14 | 192.80 |
| 2024-02-09 | 192.12 |
| 2024-02-08 | 197.59 |
| 2024-02-07 | 198.28 |
| 2024-02-06 | 198.96 |
| 2024-02-05 | 187.33 |
| 2024-02-02 | 201.01 |
| 2024-02-01 | 204.43 |
| 2024-01-31 | 210.59 |
| 2024-01-30 | 226.32 |
| 2024-01-29 | 248.22 |
| 2024-01-26 | 287.89 |
| 2024-01-25 | 302.26 |
| 2024-01-24 | 296.79 |
| 2024-01-23 | 283.11 |
| 2024-01-22 | 281.05 |
| 2024-01-19 | 296.10 |
| 2024-01-18 | 301.58 |
| 2024-01-17 | 292.00 |
| 2024-01-16 | 309.10 |
| 2024-01-15 | 318.68 |
| 2024-01-12 | 324.84 |
| 2024-01-11 | 311.15 |
| 2024-01-10 | 313.89 |
| 2024-01-09 | 309.10 |
| 2024-01-08 | 305.68 |
| 2024-01-05 | 311.84 |
| 2024-01-04 | 311.84 |
| 2024-01-03 | 315.94 |
| 2024-01-02 | 297.47 |
| 2023-12-29 | 288.58 |
| 2023-12-28 | 281.74 |
| 2023-12-27 | 279.00 |
| 2023-12-22 | 266.00 |
| 2023-12-21 | 266.69 |
| 2023-12-20 | 260.53 |
| 2023-12-19 | 261.21 |
| 2023-12-18 | 269.42 |
| 2023-12-15 | 265.32 |
| 2023-12-14 | 259.85 |
| 2023-12-13 | 249.58 |
| 2023-12-12 | 251.64 |
| 2023-12-11 | 249.58 |
| 2023-12-08 | 254.37 |
| 2023-12-07 | 255.74 |
| 2023-12-06 | 258.48 |
| 2023-12-05 | 250.95 |
| 2023-12-04 | 259.16 |
| 2023-12-01 | 264.63 |
| 2023-11-30 | 270.79 |
| 2023-11-29 | 268.06 |
| 2023-11-28 | 278.32 |
| 2023-11-27 | 278.32 |
| 2023-11-24 | 280.37 |
| 2023-11-23 | 283.79 |
| 2023-11-22 | 281.05 |
| 2023-11-21 | 283.11 |
| 2023-11-20 | 276.95 |
| 2023-11-17 | 276.26 |
| 2023-11-16 | 281.05 |
| 2023-11-15 | 285.84 |
| 2023-11-14 | 274.21 |
| 2023-11-13 | 272.16 |
| 2023-11-10 | 275.58 |
| 2023-11-09 | 277.63 |
| 2023-11-08 | 278.32 |
| 2023-11-07 | 281.74 |
| 2023-11-06 | 281.74 |
| 2023-11-03 | 276.26 |
| 2023-11-02 | 267.37 |
| 2023-11-01 | 263.27 |
| 2023-10-31 | 265.32 |
| 2023-10-30 | 269.42 |
| 2023-10-27 | 287.89 |
| 2023-10-26 | 283.11 |
| 2023-10-25 | 284.47 |
| 2023-10-24 | 283.79 |
| 2023-10-20 | 279.00 |
| 2023-10-19 | 283.11 |
| 2023-10-18 | 286.53 |
| 2023-10-17 | 293.37 |
| 2023-10-16 | 285.84 |
| 2023-10-13 | 283.11 |
| 2023-10-12 | 292.68 |
| 2023-10-11 | 287.89 |
| 2023-10-10 | 287.89 |
| 2023-10-09 | 287.21 |
| 2023-10-06 | 288.58 |
| 2023-10-05 | 277.83 |
| 2023-10-04 | 276.51 |
| 2023-10-03 | 277.17 |
| 2023-09-29 | 295.70 |
| 2023-09-28 | 290.40 |
| 2023-09-27 | 285.77 |
| 2023-09-26 | 280.48 |
| 2023-09-25 | 279.82 |
| 2023-09-22 | 284.45 |
| 2023-09-21 | 272.54 |
| 2023-09-20 | 275.18 |
| 2023-09-19 | 290.40 |
| 2023-09-18 | 287.76 |
| 2023-09-15 | 287.09 |
| 2023-09-14 | 281.80 |
| 2023-09-13 | 283.12 |
| 2023-09-12 | 277.17 |
| 2023-09-11 | 294.37 |
| 2023-09-07 | 297.02 |
| 2023-09-06 | 302.98 |
| 2023-09-05 | 302.98 |
| 2023-09-04 | 305.62 |
| 2023-08-31 | 305.62 |
| 2023-08-30 | 311.58 |
| 2023-08-29 | 311.58 |
| 2023-08-28 | 301.65 |
| 2023-08-25 | 300.99 |
| 2023-08-24 | 297.68 |
| 2023-08-23 | 288.42 |
| 2023-08-22 | 283.12 |
| 2023-08-21 | 283.12 |
| 2023-08-18 | 305.62 |
| 2023-08-17 | 306.95 |
| 2023-08-16 | 304.30 |
| 2023-08-15 | 305.62 |
| 2023-08-14 | 306.95 |
| 2023-08-11 | 310.92 |
| 2023-08-10 | 308.93 |
| 2023-08-09 | 304.96 |
| 2023-08-08 | 306.95 |
| 2023-08-07 | 310.92 |
| 2023-08-04 | 316.21 |
| 2023-08-03 | 318.86 |
| 2023-08-02 | 321.50 |
| 2023-08-01 | 334.74 |
| 2023-07-31 | 345.99 |
| 2023-07-28 | 345.99 |
| 2023-07-27 | 337.38 |
| 2023-07-26 | 330.77 |
| 2023-07-25 | 328.78 |
| 2023-07-24 | 314.22 |
| 2023-07-21 | 314.89 |
| 2023-07-20 | 314.22 |
| 2023-07-19 | 321.50 |
| 2023-07-18 | 330.11 |
| 2023-07-14 | 341.35 |
| 2023-07-13 | 339.37 |
| 2023-07-12 | 334.74 |
| 2023-07-11 | 338.05 |
| 2023-07-10 | 336.72 |
| 2023-07-07 | 338.05 |
| 2023-07-06 | 341.35 |
| 2023-07-05 | 343.34 |
| 2023-07-04 | 351.28 |
| 2023-07-03 | 350.62 |
| 2023-06-30 | 347.31 |
| 2023-06-29 | 345.99 |
| 2023-06-28 | 345.99 |
| 2023-06-27 | 336.06 |
| 2023-06-26 | 334.33 |
| 2023-06-23 | 325.63 |
| 2023-06-21 | 334.95 |
| 2023-06-20 | 336.81 |
| 2023-06-19 | 338.06 |
| 2023-06-16 | 337.43 |
| 2023-06-15 | 331.84 |
| 2023-06-14 | 332.46 |
| 2023-06-13 | 338.06 |
| 2023-06-12 | 338.06 |
| 2023-06-09 | 341.78 |
| 2023-06-08 | 336.81 |
| 2023-06-07 | 339.30 |
| 2023-06-06 | 337.43 |
| 2023-06-05 | 338.68 |
| 2023-06-02 | 333.08 |
| 2023-06-01 | 321.28 |
| 2023-05-31 | 314.44 |
| 2023-05-30 | 321.90 |
| 2023-05-29 | 329.36 |
| 2023-05-25 | 325.63 |
| 2023-05-24 | 334.33 |
| 2023-05-23 | 338.68 |
| 2023-05-22 | 350.48 |
| 2023-05-19 | 344.27 |
| 2023-05-18 | 346.75 |
| 2023-05-17 | 349.86 |
| 2023-05-16 | 359.18 |
| 2023-05-15 | 352.97 |
| 2023-05-12 | 353.59 |
| 2023-05-11 | 361.67 |
| 2023-05-10 | 367.26 |
| 2023-05-09 | 361.67 |
| 2023-05-08 | 361.67 |
| 2023-05-05 | 359.80 |
| 2023-05-04 | 352.35 |
| 2023-05-03 | 348.00 |
| 2023-05-02 | 354.21 |
| 2023-04-28 | 366.02 |
| 2023-04-27 | 385.90 |
| 2023-04-26 | 383.41 |
| 2023-04-25 | 375.96 |
| 2023-04-24 | 385.90 |
| 2023-04-21 | 380.93 |
| 2023-04-20 | 385.90 |
| 2023-04-19 | 388.38 |
| 2023-04-18 | 393.36 |
| 2023-04-17 | 390.87 |
| 2023-04-14 | 390.87 |
| 2023-04-13 | 389.01 |
| 2023-04-12 | 395.84 |
| 2023-04-11 | 384.66 |
| 2023-04-06 | 371.61 |
| 2023-04-04 | 367.88 |
| 2023-04-03 | 376.58 |
| 2023-03-31 | 398.95 |
| 2023-03-30 | 380.31 |
| 2023-03-29 | 384.04 |
| 2023-03-28 | 385.28 |
| 2023-03-27 | 384.04 |
| 2023-03-24 | 388.38 |
| 2023-03-23 | 390.87 |
| 2023-03-22 | 395.84 |
| 2023-03-21 | 390.25 |
| 2023-03-20 | 387.76 |
| 2023-03-17 | 395.22 |
| 2023-03-16 | 384.66 |
| 2023-03-15 | 382.79 |
| 2023-03-14 | 382.79 |
| 2023-03-13 | 375.34 |
| 2023-03-10 | 374.72 |
| 2023-03-09 | 375.34 |
| 2023-03-08 | 383.41 |
| 2023-03-07 | 390.25 |
| 2023-03-06 | 387.76 |
| 2023-03-03 | 398.33 |
| 2023-03-02 | 388.38 |
| 2023-03-01 | 395.84 |
| 2023-02-28 | 392.73 |
| 2023-02-27 | 398.33 |
| 2023-02-24 | 412.62 |
| 2023-02-23 | 418.83 |
| 2023-02-22 | 416.35 |
| 2023-02-21 | 421.94 |
| 2023-02-20 | 430.64 |
| 2023-02-17 | 421.32 |
| 2023-02-16 | 423.80 |
| 2023-02-15 | 421.94 |
| 2023-02-14 | 434.37 |
| 2023-02-13 | 433.12 |
| 2023-02-10 | 446.79 |
| 2023-02-09 | 449.28 |
| 2023-02-08 | 449.28 |
| 2023-02-07 | 439.96 |
| 2023-02-06 | 442.44 |
| 2023-02-03 | 443.06 |
| 2023-02-02 | 445.55 |
| 2023-02-01 | 433.12 |
| 2023-01-31 | 428.77 |
| 2023-01-30 | 441.20 |
| 2023-01-27 | 450.52 |
| 2023-01-26 | 439.96 |
| 2023-01-20 | 456.73 |
| 2023-01-19 | 452.38 |
| 2023-01-18 | 451.76 |
| 2023-01-17 | 439.34 |
| 2023-01-16 | 444.93 |
| 2023-01-13 | 443.69 |
| 2023-01-12 | 446.17 |
| 2023-01-11 | 433.74 |
| 2023-01-10 | 442.44 |
| 2023-01-09 | 440.58 |
| 2023-01-06 | 442.44 |
| 2023-01-05 | 432.50 |
| 2023-01-04 | 425.67 |
| 2023-01-03 | 412.00 |
| 2022-12-30 | 396.46 |
| 2022-12-29 | 396.46 |
| 2022-12-28 | 397.71 |
| 2022-12-23 | 385.28 |
| 2022-12-22 | 390.25 |
| 2022-12-21 | 384.66 |
| 2022-12-20 | 387.76 |
| 2022-12-19 | 392.11 |
| 2022-12-16 | 407.03 |
| 2022-12-15 | 392.73 |
| 2022-12-14 | 402.05 |
| 2022-12-13 | 398.33 |
| 2022-12-12 | 409.51 |
| 2022-12-09 | 387.14 |
| 2022-12-08 | 361.05 |
| 2022-12-07 | 354.21 |
| 2022-12-06 | 357.32 |
| 2022-12-05 | 348.62 |
| 2022-12-02 | 328.11 |
| 2022-12-01 | 345.51 |
| 2022-11-30 | 344.89 |
| 2022-11-29 | 339.92 |
| 2022-11-28 | 338.06 |
| 2022-11-25 | 357.32 |
| 2022-11-24 | 366.02 |
| 2022-11-23 | 351.10 |
| 2022-11-22 | 346.75 |
| 2022-11-21 | 349.86 |
| 2022-11-18 | 357.94 |
| 2022-11-17 | 362.29 |
| 2022-11-16 | 352.97 |
| 2022-11-15 | 338.06 |
| 2022-11-14 | 323.14 |
| 2022-11-11 | 302.64 |
| 2022-11-10 | 274.68 |
| 2022-11-09 | 290.21 |
| 2022-11-08 | 293.32 |
| 2022-11-07 | 290.21 |
| 2022-11-04 | 274.06 |
| 2022-11-03 | 249.20 |
| 2022-11-02 | 245.47 |
| 2022-11-01 | 244.85 |
| 2022-10-31 | 207.57 |
| 2022-10-28 | 278.41 |
| 2022-10-27 | 288.97 |
| 2022-10-26 | 292.70 |
| 2022-10-25 | 291.45 |
| 2022-10-24 | 293.32 |
| 2022-10-21 | 303.26 |
| 2022-10-20 | 303.26 |
| 2022-10-19 | 303.88 |
| 2022-10-18 | 281.51 |
| 2022-10-17 | 262.25 |
| 2022-10-14 | 261.01 |
| 2022-10-13 | 254.17 |
| 2022-10-12 | 254.17 |
| 2022-10-11 | 256.66 |
| 2022-10-10 | 259.14 |
| 2022-10-07 | 272.81 |
| 2022-10-06 | 277.34 |
| 2022-10-05 | 285.18 |
| 2022-10-03 | 269.51 |
| 2022-09-30 | 279.15 |
| 2022-09-29 | 280.36 |
| 2022-09-28 | 273.12 |
| 2022-09-27 | 297.84 |
| 2022-09-26 | 294.82 |
| 2022-09-23 | 311.70 |
| 2022-09-22 | 321.35 |
| 2022-09-21 | 323.76 |
| 2022-09-20 | 328.58 |
| 2022-09-19 | 323.15 |
| 2022-09-16 | 317.73 |
| 2022-09-15 | 314.72 |
| 2022-09-14 | 320.14 |
| 2022-09-13 | 329.78 |
| 2022-09-09 | 329.78 |
| 2022-09-08 | 321.95 |
| 2022-09-07 | 327.98 |
| 2022-09-06 | 319.54 |
| 2022-09-05 | 321.95 |
| 2022-09-02 | 327.37 |
| 2022-09-01 | 328.58 |
| 2022-08-31 | 334.00 |
| 2022-08-30 | 327.98 |
| 2022-08-29 | 336.42 |
| 2022-08-26 | 341.24 |
| 2022-08-25 | 338.22 |
| 2022-08-24 | 334.00 |
| 2022-08-23 | 349.68 |
| 2022-08-22 | 361.13 |
| 2022-08-19 | 367.76 |
| 2022-08-18 | 367.16 |
| 2022-08-17 | 364.75 |
| 2022-08-16 | 362.94 |
| 2022-08-15 | 358.12 |
| 2022-08-12 | 362.94 |
| 2022-08-11 | 359.92 |
| 2022-08-10 | 350.88 |
| 2022-08-09 | 359.32 |
| 2022-08-08 | 365.95 |
| 2022-08-05 | 355.70 |
| 2022-08-04 | 350.88 |
| 2022-08-03 | 345.46 |
| 2022-08-02 | 351.49 |
| 2022-08-01 | 365.95 |
| 2022-07-29 | 361.13 |
| 2022-07-28 | 361.73 |
| 2022-07-27 | 360.53 |
| 2022-07-26 | 369.57 |
| 2022-07-25 | 376.20 |
| 2022-07-22 | 372.58 |
| 2022-07-21 | 374.99 |
| 2022-07-20 | 381.02 |
| 2022-07-19 | 382.23 |
| 2022-07-18 | 387.65 |
| 2022-07-15 | 381.02 |
| 2022-07-14 | 399.71 |
| 2022-07-13 | 400.31 |
| 2022-07-12 | 408.15 |
| 2022-07-11 | 403.93 |
| 2022-07-08 | 413.57 |
| 2022-07-07 | 401.52 |
| 2022-07-06 | 400.31 |
| 2022-07-05 | 403.93 |
| 2022-07-04 | 403.32 |
| 2022-06-30 | 400.31 |
| 2022-06-29 | 411.16 |
| 2022-06-28 | 409.96 |
| 2022-06-27 | 402.12 |
| 2022-06-24 | 408.42 |
| 2022-06-23 | 404.98 |
| 2022-06-22 | 400.39 |
| 2022-06-21 | 412.44 |
| 2022-06-20 | 418.18 |
| 2022-06-17 | 415.88 |
| 2022-06-16 | 419.90 |
| 2022-06-15 | 425.07 |
| 2022-06-14 | 439.99 |
| 2022-06-13 | 445.15 |
| 2022-06-10 | 448.59 |
| 2022-06-09 | 446.87 |
| 2022-06-08 | 447.45 |
| 2022-06-07 | 455.48 |
| 2022-06-06 | 462.37 |
| 2022-06-02 | 464.66 |
| 2022-06-01 | 469.83 |
| 2022-05-31 | 468.10 |
| 2022-05-30 | 467.53 |
| 2022-05-27 | 468.10 |
| 2022-05-26 | 467.53 |
| 2022-05-25 | 463.51 |
| 2022-05-24 | 468.10 |
| 2022-05-23 | 477.29 |
| 2022-05-20 | 474.99 |
| 2022-05-19 | 478.43 |
| 2022-05-18 | 476.14 |
| 2022-05-17 | 459.50 |
| 2022-05-16 | 456.05 |
| 2022-05-13 | 453.76 |
| 2022-05-12 | 446.87 |
| 2022-05-11 | 452.61 |
| 2022-05-10 | 458.92 |
| 2022-05-06 | 462.37 |
| 2022-05-05 | 473.27 |
| 2022-05-04 | 476.14 |
| 2022-05-03 | 478.43 |
| 2022-04-29 | 479.58 |
| 2022-04-28 | 476.14 |
| 2022-04-27 | 466.96 |
| 2022-04-26 | 470.97 |
| 2022-04-25 | 469.83 |
| 2022-04-22 | 481.88 |
| 2022-04-21 | 476.14 |
| 2022-04-20 | 486.47 |
| 2022-04-19 | 474.99 |
| 2022-04-14 | 489.91 |
| 2022-04-13 | 481.88 |
| 2022-04-12 | 472.12 |
| 2022-04-11 | 476.14 |
| 2022-04-08 | 480.73 |
| 2022-04-07 | 481.88 |
| 2022-04-06 | 500.24 |
| 2022-04-04 | 501.39 |
| 2022-04-01 | 511.72 |
| 2022-03-31 | 515.16 |
| 2022-03-30 | 523.19 |
| 2022-03-29 | 530.08 |
| 2022-03-28 | 512.86 |
| 2022-03-25 | 517.45 |
| 2022-03-24 | 530.08 |
| 2022-03-23 | 523.19 |
| 2022-03-22 | 539.26 |
| 2022-03-21 | 528.93 |
| 2022-03-18 | 532.37 |
| 2022-03-17 | 522.04 |
| 2022-03-16 | 478.43 |
| 2022-03-15 | 453.18 |
| 2022-03-14 | 486.47 |
| 2022-03-11 | 484.17 |
| 2022-03-10 | 495.65 |
| 2022-03-09 | 487.61 |
| 2022-03-08 | 501.39 |
| 2022-03-07 | 486.47 |
| 2022-03-04 | 488.76 |
| 2022-03-03 | 485.32 |
| 2022-03-02 | 477.29 |
| 2022-03-01 | 495.65 |
| 2022-02-28 | 502.53 |
| 2022-02-25 | 501.39 |
| 2022-02-24 | 505.98 |
| 2022-02-23 | 510.57 |
| 2022-02-22 | 515.16 |
| 2022-02-21 | 519.75 |
| 2022-02-18 | 520.90 |
| 2022-02-17 | 514.01 |
| 2022-02-16 | 518.60 |
| 2022-02-15 | 518.60 |
| 2022-02-14 | 527.78 |
| 2022-02-11 | 531.23 |
| 2022-02-10 | 528.93 |
| 2022-02-09 | 536.96 |
| 2022-02-08 | 512.86 |
| 2022-02-07 | 524.34 |
| 2022-02-04 | 533.52 |
| 2022-01-31 | 538.11 |
| 2022-01-28 | 504.83 |
| 2022-01-27 | 504.83 |
| 2022-01-26 | 503.68 |
| 2022-01-25 | 505.98 |
| 2022-01-24 | 500.24 |
| 2022-01-21 | 497.94 |
| 2022-01-20 | 488.76 |
| 2022-01-19 | 494.50 |
| 2022-01-18 | 484.17 |
| 2022-01-17 | 473.84 |
| 2022-01-14 | 470.40 |
| 2022-01-13 | 471.55 |
| 2022-01-12 | 469.83 |
| 2022-01-11 | 466.38 |
| 2022-01-10 | 476.14 |
| 2022-01-07 | 469.25 |
| 2022-01-06 | 467.53 |
| 2022-01-05 | 465.23 |
| 2022-01-04 | 465.23 |
| 2022-01-03 | 468.10 |
| 2021-12-31 | 468.68 |
| 2021-12-30 | 466.96 |
| 2021-12-29 | 465.23 |
| 2021-12-28 | 465.23 |
| 2021-12-24 | 460.64 |
| 2021-12-23 | 459.50 |
| 2021-12-22 | 460.64 |
| 2021-12-21 | 460.64 |
| 2021-12-20 | 453.18 |
| 2021-12-17 | 457.20 |
| 2021-12-16 | 461.22 |
| 2021-12-15 | 461.22 |
| 2021-12-14 | 457.77 |
| 2021-12-13 | 461.79 |
| 2021-12-10 | 476.14 |
| 2021-12-09 | 478.43 |
| 2021-12-08 | 478.43 |
| 2021-12-07 | 470.40 |
| 2021-12-06 | 472.69 |
| 2021-12-03 | 493.35 |
| 2021-12-02 | 496.80 |
| 2021-12-01 | 499.09 |
| 2021-11-30 | 495.65 |
| 2021-11-29 | 522.04 |
| 2021-11-26 | 527.78 |
| 2021-11-25 | 535.82 |
| 2021-11-24 | 522.04 |
| 2021-11-23 | 493.35 |
| 2021-11-22 | 484.17 |
| 2021-11-19 | 493.35 |
| 2021-11-18 | 493.35 |
| 2021-11-17 | 496.80 |
| 2021-11-16 | 484.17 |
| 2021-11-15 | 473.84 |
| 2021-11-12 | 491.06 |
| 2021-11-11 | 491.06 |
| 2021-11-10 | 494.50 |
| 2021-11-09 | 493.35 |
| 2021-11-08 | 476.14 |
| 2021-11-05 | 459.50 |
| 2021-11-04 | 472.69 |
| 2021-11-03 | 478.43 |
| 2021-11-02 | 473.84 |
| 2021-11-01 | 473.84 |
| 2021-10-29 | 462.37 |
| 2021-10-28 | 452.04 |
| 2021-10-27 | 447.45 |
| 2021-10-26 | 462.37 |
| 2021-10-25 | 465.23 |
| 2021-10-22 | 472.12 |
| 2021-10-21 | 472.12 |
| 2021-10-20 | 467.53 |
| 2021-10-19 | 470.97 |
| 2021-10-18 | 470.40 |
| 2021-10-15 | 468.10 |
| 2021-10-12 | 469.83 |
| 2021-10-11 | 473.84 |
| 2021-10-08 | 473.84 |
| 2021-10-07 | 470.30 |
| 2021-10-06 | 471.43 |
| 2021-10-05 | 469.17 |
| 2021-10-04 | 456.78 |
| 2021-09-30 | 472.56 |
| 2021-09-29 | 450.01 |
| 2021-09-28 | 447.20 |
| 2021-09-27 | 443.82 |
| 2021-09-24 | 469.17 |
| 2021-09-23 | 479.32 |
| 2021-09-21 | 481.57 |
| 2021-09-20 | 471.43 |
| 2021-09-17 | 490.59 |
| 2021-09-16 | 491.72 |
| 2021-09-15 | 500.73 |
| 2021-09-14 | 502.99 |
| 2021-09-13 | 508.62 |
| 2021-09-10 | 517.64 |
| 2021-09-09 | 524.40 |
| 2021-09-08 | 531.16 |
| 2021-09-07 | 523.27 |
| 2021-09-06 | 534.54 |
| 2021-09-03 | 546.94 |
| 2021-09-02 | 557.09 |
| 2021-09-01 | 517.64 |
| 2021-08-31 | 508.62 |
| 2021-08-30 | 501.86 |
| 2021-08-27 | 506.37 |
| 2021-08-26 | 505.24 |
| 2021-08-25 | 507.49 |
| 2021-08-24 | 500.73 |
| 2021-08-23 | 508.62 |
| 2021-08-20 | 506.37 |
| 2021-08-19 | 508.62 |
| 2021-08-18 | 509.75 |
| 2021-08-17 | 508.62 |
| 2021-08-16 | 515.38 |
| 2021-08-13 | 513.13 |
| 2021-08-12 | 525.53 |
| 2021-08-11 | 531.16 |
| 2021-08-10 | 530.04 |
| 2021-08-09 | 523.27 |
| 2021-08-06 | 512.00 |
| 2021-08-05 | 524.40 |
| 2021-08-04 | 524.40 |
| 2021-08-03 | 524.40 |
| 2021-08-02 | 513.13 |
| 2021-07-30 | 513.13 |
| 2021-07-29 | 510.88 |
| 2021-07-28 | 497.35 |
| 2021-07-27 | 495.10 |
| 2021-07-26 | 508.62 |
| 2021-07-23 | 525.53 |
| 2021-07-22 | 532.29 |
| 2021-07-21 | 531.16 |
| 2021-07-20 | 528.91 |
| 2021-07-19 | 525.53 |
| 2021-07-16 | 519.89 |
| 2021-07-15 | 528.91 |
| 2021-07-14 | 505.24 |
| 2021-07-13 | 502.99 |
| 2021-07-12 | 492.84 |
| 2021-07-09 | 499.61 |
| 2021-07-08 | 504.11 |
| 2021-07-07 | 506.37 |
| 2021-07-06 | 510.88 |
| 2021-07-05 | 518.77 |
| 2021-07-02 | 522.15 |
| 2021-06-30 | 528.91 |
| 2021-06-29 | 527.78 |
| 2021-06-28 | 530.04 |
| 2021-06-25 | 533.42 |
| 2021-06-24 | 542.43 |
| 2021-06-23 | 536.07 |
| 2021-06-22 | 533.89 |
| 2021-06-21 | 537.15 |
| 2021-06-18 | 537.15 |
| 2021-06-17 | 529.54 |
| 2021-06-16 | 538.24 |
| 2021-06-15 | 538.24 |
| 2021-06-11 | 527.37 |
| 2021-06-10 | 521.93 |
| 2021-06-09 | 511.06 |
| 2021-06-08 | 514.32 |
| 2021-06-07 | 513.23 |
| 2021-06-04 | 519.76 |
| 2021-06-03 | 513.23 |
| 2021-06-02 | 525.19 |
| 2021-06-01 | 512.15 |
| 2021-05-31 | 519.76 |
| 2021-05-28 | 528.46 |
| 2021-05-27 | 508.88 |
| 2021-05-26 | 507.80 |
| 2021-05-25 | 507.80 |
| 2021-05-24 | 505.62 |
| 2021-05-21 | 515.41 |
| 2021-05-20 | 514.32 |
| 2021-05-18 | 534.98 |
| 2021-05-17 | 519.76 |
| 2021-05-14 | 518.67 |
| 2021-05-13 | 513.23 |
| 2021-05-12 | 526.28 |
| 2021-05-11 | 539.33 |
| 2021-05-10 | 554.55 |
| 2021-05-07 | 543.68 |
| 2021-05-06 | 546.94 |
| 2021-05-05 | 546.94 |
| 2021-05-04 | 549.11 |
| 2021-05-03 | 541.50 |
| 2021-04-30 | 550.20 |
| 2021-04-29 | 550.20 |
| 2021-04-28 | 541.50 |
| 2021-04-27 | 543.68 |
| 2021-04-26 | 553.46 |
| 2021-04-23 | 557.81 |
| 2021-04-22 | 561.07 |
| 2021-04-21 | 553.46 |
| 2021-04-20 | 562.16 |
| 2021-04-19 | 568.69 |
| 2021-04-16 | 557.81 |
| 2021-04-15 | 557.81 |
| 2021-04-14 | 565.42 |
| 2021-04-13 | 567.60 |
| 2021-04-12 | 570.86 |
| 2021-04-09 | 574.12 |
| 2021-04-08 | 568.69 |
| 2021-04-07 | 573.03 |
| 2021-04-01 | 574.12 |
| 2021-03-31 | 588.26 |
| 2021-03-30 | 610.00 |
| 2021-03-29 | 625.22 |
| 2021-03-26 | 662.19 |
| 2021-03-25 | 660.02 |
| 2021-03-24 | 674.15 |
| 2021-03-23 | 658.93 |
| 2021-03-22 | 679.59 |
| 2021-03-19 | 671.98 |
| 2021-03-18 | 664.37 |
| 2021-03-17 | 682.85 |
| 2021-03-16 | 678.50 |
| 2021-03-15 | 676.33 |
| 2021-03-12 | 668.72 |
| 2021-03-11 | 671.98 |
| 2021-03-10 | 665.45 |
| 2021-03-09 | 667.63 |
| 2021-03-08 | 668.72 |
| 2021-03-05 | 628.49 |
| 2021-03-04 | 630.66 |
| 2021-03-03 | 651.32 |
| 2021-03-02 | 643.71 |
| 2021-03-01 | 643.71 |
| 2021-02-26 | 654.58 |
| 2021-02-25 | 642.62 |
| 2021-02-24 | 621.96 |
| 2021-02-23 | 608.91 |
| 2021-02-22 | 617.61 |
| 2021-02-19 | 628.49 |
| 2021-02-18 | 632.84 |
| 2021-02-17 | 632.84 |
| 2021-02-16 | 633.92 |
| 2021-02-11 | 644.80 |
| 2021-02-10 | 633.92 |
| 2021-02-09 | 628.49 |
| 2021-02-08 | 627.40 |
| 2021-02-05 | 621.96 |
| 2021-02-04 | 630.66 |
| 2021-02-03 | 644.80 |
| 2021-02-02 | 663.28 |
| 2021-02-01 | 649.14 |
| 2021-01-29 | 640.45 |
| 2021-01-28 | 661.11 |
| 2021-01-27 | 667.63 |
| 2021-01-26 | 665.45 |
| 2021-01-25 | 667.63 |
| 2021-01-22 | 657.84 |
| 2021-01-21 | 660.02 |
| 2021-01-20 | 658.93 |
| 2021-01-19 | 658.93 |
| 2021-01-18 | 630.66 |
| 2021-01-15 | 616.53 |
| 2021-01-14 | 635.01 |
| 2021-01-13 | 637.18 |
| 2021-01-12 | 665.45 |
| 2021-01-11 | 679.59 |
| 2021-01-08 | 688.29 |
| 2021-01-07 | 664.37 |
| 2021-01-06 | 646.97 |
| 2021-01-05 | 665.45 |
| 2021-01-04 | 671.98 |
| 2020-12-31 | 658.93 |
| 2020-12-30 | 682.85 |
| 2020-12-29 | 683.94 |
| 2020-12-28 | 671.98 |
| 2020-12-24 | 657.84 |
| 2020-12-23 | 651.32 |
| 2020-12-22 | 667.63 |
| 2020-12-21 | 587.17 |
| 2020-12-18 | 592.61 |
| 2020-12-17 | 584.99 |
| 2020-12-16 | 573.03 |
| 2020-12-15 | 575.21 |
| 2020-12-14 | 581.73 |
| 2020-12-11 | 573.03 |
| 2020-12-10 | 567.60 |
| 2020-12-09 | 570.86 |
| 2020-12-08 | 569.77 |
| 2020-12-07 | 573.03 |
| 2020-12-04 | 579.56 |
| 2020-12-03 | 588.26 |
| 2020-12-02 | 590.43 |
| 2020-12-01 | 600.22 |
| 2020-11-30 | 600.22 |
| 2020-11-27 | 603.48 |
| 2020-11-26 | 608.91 |
| 2020-11-25 | 600.22 |
| 2020-11-24 | 603.48 |
| 2020-11-23 | 623.05 |
| 2020-11-20 | 614.35 |
| 2020-11-19 | 626.31 |
| 2020-11-18 | 629.57 |
| 2020-11-17 | 646.97 |
| 2020-11-16 | 650.23 |
| 2020-11-13 | 618.70 |
| 2020-11-12 | 610.00 |
| 2020-11-11 | 627.40 |
| 2020-11-10 | 601.30 |
| 2020-11-09 | 587.17 |
| 2020-11-06 | 583.91 |
| 2020-11-05 | 577.38 |
| 2020-11-04 | 555.64 |
| 2020-11-03 | 556.72 |
| 2020-11-02 | 552.38 |
| 2020-10-30 | 524.11 |
| 2020-10-29 | 503.45 |
| 2020-10-28 | 509.97 |
| 2020-10-27 | 527.37 |
| 2020-10-23 | 545.85 |
| 2020-10-22 | 545.85 |
| 2020-10-21 | 555.64 |
| 2020-10-20 | 569.77 |
| 2020-10-19 | 574.12 |
| 2020-10-16 | 569.77 |
| 2020-10-15 | 581.73 |
| 2020-10-14 | 590.43 |
| 2020-10-12 | 575.21 |
| 2020-10-09 | 566.51 |
| 2020-10-08 | 568.69 |
| 2020-10-07 | 571.95 |
| 2020-10-06 | 569.77 |
| 2020-10-05 | 573.03 |
| 2020-09-30 | 566.51 |
| 2020-09-29 | 558.01 |
| 2020-09-28 | 575.15 |
| 2020-09-25 | 583.73 |
| 2020-09-24 | 580.51 |
| 2020-09-23 | 575.15 |
| 2020-09-22 | 583.73 |
| 2020-09-21 | 569.80 |
| 2020-09-18 | 579.44 |
| 2020-09-17 | 584.80 |
| 2020-09-16 | 571.94 |
| 2020-09-15 | 596.59 |
| 2020-09-14 | 589.09 |
| 2020-09-11 | 590.16 |
| 2020-09-10 | 582.66 |
| 2020-09-09 | 579.44 |
| 2020-09-08 | 579.44 |
| 2020-09-07 | 552.65 |
| 2020-09-04 | 548.36 |
| 2020-09-03 | 544.08 |
| 2020-09-02 | 537.65 |
| 2020-09-01 | 538.72 |
| 2020-08-31 | 548.36 |
| 2020-08-28 | 571.94 |
| 2020-08-27 | 575.15 |
| 2020-08-26 | 574.08 |
| 2020-08-25 | 586.94 |
| 2020-08-24 | 586.94 |
| 2020-08-21 | 596.59 |
| 2020-08-20 | 593.37 |
| 2020-08-19 | 603.02 |
| 2020-08-18 | 621.24 |
| 2020-08-17 | 597.66 |
| 2020-08-14 | 611.59 |
| 2020-08-13 | 614.81 |
| 2020-08-12 | 614.81 |
| 2020-08-11 | 562.29 |
| 2020-08-10 | 556.94 |
| 2020-08-07 | 559.08 |
| 2020-08-06 | 556.94 |
| 2020-08-05 | 559.08 |
| 2020-08-04 | 559.08 |
| 2020-08-03 | 564.44 |
| 2020-07-31 | 570.87 |
| 2020-07-30 | 584.80 |
| 2020-07-29 | 584.80 |
| 2020-07-28 | 591.23 |
| 2020-07-27 | 600.87 |
| 2020-07-24 | 598.73 |
| 2020-07-23 | 614.81 |
| 2020-07-22 | 628.74 |
| 2020-07-21 | 649.10 |
| 2020-07-20 | 653.39 |
| 2020-07-17 | 649.10 |
| 2020-07-16 | 654.46 |
| 2020-07-15 | 660.89 |
| 2020-07-14 | 663.03 |
| 2020-07-13 | 682.32 |
| 2020-07-10 | 673.75 |
| 2020-07-09 | 682.32 |
| 2020-07-08 | 659.82 |
| 2020-07-07 | 642.67 |
| 2020-07-06 | 642.67 |
| 2020-07-03 | 624.45 |
| 2020-07-02 | 625.52 |
| 2020-06-30 | 612.66 |
| 2020-06-29 | 628.74 |
| 2020-06-26 | 643.74 |
| 2020-06-24 | 643.74 |
| 2020-06-23 | 643.74 |
| 2020-06-22 | 640.53 |
| 2020-06-19 | 646.96 |
| 2020-06-18 | 658.75 |
| 2020-06-17 | 640.53 |
| 2020-06-16 | 650.98 |
| 2020-06-15 | 631.19 |
| 2020-06-12 | 665.56 |
| 2020-06-11 | 669.72 |
| 2020-06-10 | 695.76 |
| 2020-06-09 | 704.10 |
| 2020-06-08 | 693.68 |
| 2020-06-05 | 707.22 |
| 2020-06-04 | 707.22 |
| 2020-06-03 | 707.22 |
| 2020-06-02 | 706.18 |
| 2020-06-01 | 707.22 |
| 2020-05-29 | 694.72 |
| 2020-05-28 | 687.43 |
| 2020-05-27 | 691.60 |
| 2020-05-26 | 696.80 |
| 2020-05-25 | 694.72 |
| 2020-05-22 | 692.64 |
| 2020-05-21 | 709.30 |
| 2020-05-20 | 717.64 |
| 2020-05-19 | 716.59 |
| 2020-05-18 | 708.26 |
| 2020-05-15 | 696.80 |
| 2020-05-14 | 697.85 |
| 2020-05-13 | 707.22 |
| 2020-05-12 | 721.80 |
| 2020-05-11 | 722.84 |
| 2020-05-08 | 721.80 |
| 2020-05-07 | 715.55 |
| 2020-05-06 | 729.09 |
| 2020-05-05 | 720.76 |
| 2020-05-04 | 717.64 |
| 2020-04-29 | 739.51 |
| 2020-04-28 | 746.80 |
| 2020-04-27 | 737.43 |
| 2020-04-24 | 717.64 |
| 2020-04-23 | 718.68 |
| 2020-04-22 | 720.76 |
| 2020-04-21 | 718.68 |
| 2020-04-20 | 731.18 |
| 2020-04-17 | 725.97 |
| 2020-04-16 | 715.55 |
| 2020-04-15 | 731.18 |
| 2020-04-14 | 724.93 |
| 2020-04-09 | 707.22 |
| 2020-04-08 | 692.64 |
| 2020-04-07 | 699.93 |
| 2020-04-06 | 693.68 |
| 2020-04-03 | 681.18 |
| 2020-04-02 | 666.60 |
| 2020-04-01 | 665.56 |
| 2020-03-31 | 678.06 |
| 2020-03-30 | 670.77 |
| 2020-03-27 | 662.43 |
| 2020-03-26 | 644.73 |
| 2020-03-25 | 639.52 |
| 2020-03-24 | 597.86 |
| 2020-03-23 | 575.98 |
| 2020-03-20 | 612.44 |
| 2020-03-19 | 536.40 |
| 2020-03-18 | 608.27 |
| 2020-03-17 | 616.60 |
| 2020-03-16 | 616.60 |
| 2020-03-13 | 657.23 |
| 2020-03-12 | 677.02 |
| 2020-03-11 | 700.97 |
| 2020-03-10 | 716.59 |
| 2020-03-09 | 712.43 |
| 2020-03-06 | 721.80 |
| 2020-03-05 | 744.72 |
| 2020-03-04 | 745.76 |
| 2020-03-03 | 707.22 |
| 2020-03-02 | 660.35 |
| 2020-02-28 | 662.43 |
| 2020-02-27 | 670.77 |
| 2020-02-26 | 671.81 |
| 2020-02-25 | 690.56 |
| 2020-02-24 | 714.51 |
| 2020-02-21 | 722.84 |
| 2020-02-20 | 727.01 |
| 2020-02-19 | 722.84 |
| 2020-02-18 | 719.72 |
| 2020-02-17 | 723.89 |
| 2020-02-14 | 720.76 |
| 2020-02-13 | 727.01 |
| 2020-02-12 | 739.51 |
| 2020-02-11 | 725.97 |
| 2020-02-10 | 709.30 |
| 2020-02-07 | 713.47 |
| 2020-02-06 | 724.93 |
| 2020-02-05 | 710.35 |
| 2020-02-04 | 716.59 |
| 2020-02-03 | 716.59 |
| 2020-01-31 | 724.93 |
| 2020-01-30 | 721.80 |
| 2020-01-29 | 737.43 |
| 2020-01-24 | 763.47 |
| 2020-01-23 | 766.59 |
| 2020-01-22 | 778.05 |
| 2020-01-21 | 768.67 |
| 2020-01-20 | 773.88 |
| 2020-01-17 | 773.88 |
| 2020-01-16 | 769.72 |
| 2020-01-15 | 761.38 |
| 2020-01-14 | 759.30 |
| 2020-01-13 | 744.72 |
| 2020-01-10 | 736.38 |
| 2020-01-09 | 735.34 |
| 2020-01-08 | 737.43 |
| 2020-01-07 | 736.38 |
| 2020-01-06 | 739.51 |
| 2020-01-03 | 738.47 |
| 2020-01-02 | 753.05 |
| 2019-12-31 | 748.88 |
| 2019-12-30 | 748.88 |
| 2019-12-27 | 753.05 |
| 2019-12-24 | 758.26 |
| 2019-12-23 | 755.13 |
| 2019-12-20 | 755.13 |
| 2019-12-19 | 748.88 |
| 2019-12-18 | 761.38 |
| 2019-12-17 | 763.47 |
| 2019-12-16 | 758.26 |
| 2019-12-13 | 767.63 |
| 2019-12-12 | 753.05 |
| 2019-12-11 | 742.63 |
| 2019-12-10 | 736.38 |
| 2019-12-09 | 747.84 |
| 2019-12-06 | 753.05 |
| 2019-12-05 | 761.38 |
| 2019-12-04 | 753.05 |
| 2019-12-03 | 757.22 |
| 2019-12-02 | 757.22 |
| 2019-11-29 | 742.63 |
| 2019-11-28 | 758.26 |
| 2019-11-27 | 760.34 |
| 2019-11-26 | 752.01 |
| 2019-11-25 | 752.01 |
| 2019-11-22 | 768.67 |
| 2019-11-21 | 771.80 |
| 2019-11-20 | 789.51 |
| 2019-11-19 | 782.21 |
| 2019-11-18 | 780.13 |
| 2019-11-15 | 774.92 |
| 2019-11-14 | 786.38 |
| 2019-11-13 | 784.30 |
| 2019-11-12 | 784.30 |
| 2019-11-11 | 785.34 |
| 2019-11-08 | 785.34 |
| 2019-11-07 | 796.80 |
| 2019-11-06 | 784.30 |
| 2019-11-05 | 792.63 |
| 2019-11-04 | 800.96 |
| 2019-11-01 | 785.34 |
| 2019-10-31 | 785.34 |
| 2019-10-30 | 784.30 |
| 2019-10-29 | 795.75 |
| 2019-10-28 | 787.42 |
| 2019-10-25 | 771.80 |
| 2019-10-24 | 773.88 |
| 2019-10-23 | 762.42 |
| 2019-10-22 | 771.80 |
| 2019-10-21 | 764.51 |
| 2019-10-18 | 765.55 |
| 2019-10-17 | 758.26 |
| 2019-10-16 | 754.09 |
| 2019-10-15 | 756.17 |
| 2019-10-14 | 749.93 |
| 2019-10-11 | 760.34 |
| 2019-10-10 | 740.55 |
| 2019-10-09 | 724.93 |
| 2019-10-08 | 727.01 |
| 2019-10-04 | 718.68 |
| 2019-10-03 | 712.43 |
| 2019-10-02 | 687.80 |
| 2019-09-30 | 689.85 |
| 2019-09-27 | 696.03 |
| 2019-09-26 | 705.30 |
| 2019-09-25 | 713.54 |
| 2019-09-24 | 723.84 |
| 2019-09-23 | 715.60 |
| 2019-09-20 | 707.36 |
| 2019-09-19 | 727.96 |
| 2019-09-18 | 738.26 |
| 2019-09-17 | 741.34 |
| 2019-09-16 | 741.34 |
| 2019-09-13 | 736.20 |
| 2019-09-12 | 737.23 |
| 2019-09-11 | 739.29 |
| 2019-09-10 | 739.29 |
| 2019-09-09 | 745.46 |
| 2019-09-06 | 733.11 |
| 2019-09-05 | 732.08 |
| 2019-09-04 | 737.23 |
| 2019-09-03 | 755.76 |
| 2019-09-02 | 754.73 |
| 2019-08-30 | 750.61 |
| 2019-08-29 | 746.49 |
| 2019-08-28 | 731.05 |
| 2019-08-27 | 730.02 |
| 2019-08-26 | 735.17 |
| 2019-08-23 | 741.34 |
| 2019-08-22 | 750.61 |
| 2019-08-21 | 760.91 |
| 2019-08-20 | 761.94 |
| 2019-08-19 | 742.37 |
| 2019-08-16 | 733.11 |
| 2019-08-15 | 728.99 |
| 2019-08-14 | 735.17 |
| 2019-08-13 | 744.43 |
| 2019-08-12 | 752.67 |
| 2019-08-09 | 758.85 |
| 2019-08-08 | 772.24 |
| 2019-08-07 | 753.70 |
| 2019-08-06 | 742.37 |
| 2019-08-05 | 741.34 |
| 2019-08-02 | 747.52 |
| 2019-08-01 | 745.46 |
| 2019-07-31 | 749.58 |
| 2019-07-30 | 747.52 |
| 2019-07-29 | 758.85 |
| 2019-07-26 | 741.34 |
| 2019-07-25 | 762.97 |
| 2019-07-24 | 769.15 |
| 2019-07-23 | 758.85 |
| 2019-07-22 | 754.73 |
| 2019-07-19 | 756.79 |
| 2019-07-18 | 749.58 |
| 2019-07-17 | 741.34 |
| 2019-07-16 | 743.40 |
| 2019-07-15 | 734.14 |
| 2019-07-12 | 735.17 |
| 2019-07-11 | 740.32 |
| 2019-07-10 | 732.08 |
| 2019-07-09 | 721.78 |
| 2019-07-08 | 730.02 |
| 2019-07-05 | 720.75 |
| 2019-07-04 | 726.93 |
| 2019-07-03 | 713.54 |
| 2019-07-02 | 714.57 |
| 2019-06-28 | 696.03 |
| 2019-06-27 | 706.33 |
| 2019-06-26 | 708.39 |
| 2019-06-25 | 711.48 |
| 2019-06-24 | 719.72 |
| 2019-06-21 | 710.45 |
| 2019-06-20 | 705.30 |
| 2019-06-19 | 712.51 |
| 2019-06-18 | 716.89 |
| 2019-06-17 | 714.88 |
| 2019-06-14 | 714.88 |
| 2019-06-13 | 717.89 |
| 2019-06-12 | 715.88 |
| 2019-06-11 | 704.81 |
| 2019-06-10 | 706.83 |
| 2019-06-06 | 703.81 |
| 2019-06-05 | 690.73 |
| 2019-06-04 | 692.74 |
| 2019-06-03 | 711.86 |
| 2019-05-31 | 675.64 |
| 2019-05-30 | 674.63 |
| 2019-05-29 | 662.56 |
| 2019-05-28 | 664.57 |
| 2019-05-27 | 671.62 |
| 2019-05-24 | 658.54 |
| 2019-05-23 | 631.38 |
| 2019-05-22 | 627.35 |
| 2019-05-21 | 633.39 |
| 2019-05-20 | 640.43 |
| 2019-05-17 | 626.35 |
| 2019-05-16 | 635.40 |
| 2019-05-15 | 649.48 |
| 2019-05-14 | 649.48 |
| 2019-05-10 | 652.50 |
| 2019-05-09 | 668.60 |
| 2019-05-08 | 649.48 |
| 2019-05-07 | 649.48 |
| 2019-05-06 | 646.47 |
| 2019-05-03 | 653.51 |
| 2019-05-02 | 650.49 |
| 2019-04-30 | 639.42 |
| 2019-04-29 | 644.45 |
| 2019-04-26 | 627.35 |
| 2019-04-25 | 629.36 |
| 2019-04-24 | 626.35 |
| 2019-04-23 | 627.35 |
| 2019-04-18 | 629.36 |
| 2019-04-17 | 630.37 |
| 2019-04-16 | 634.39 |
| 2019-04-15 | 613.27 |
| 2019-04-12 | 627.35 |
| 2019-04-11 | 630.37 |
| 2019-04-10 | 632.38 |
| 2019-04-09 | 637.41 |
| 2019-04-08 | 639.42 |
| 2019-04-04 | 647.47 |
| 2019-04-03 | 653.51 |
| 2019-04-02 | 654.51 |
| 2019-04-01 | 659.54 |
| 2019-03-29 | 662.56 |
| 2019-03-28 | 661.56 |
| 2019-03-27 | 657.53 |
| 2019-03-26 | 652.50 |
| 2019-03-25 | 650.49 |
| 2019-03-22 | 649.48 |
| 2019-03-21 | 656.53 |
| 2019-03-20 | 649.48 |
| 2019-03-19 | 658.54 |
| 2019-03-18 | 666.59 |
| 2019-03-15 | 659.54 |
| 2019-03-14 | 663.57 |
| 2019-03-13 | 653.51 |
| 2019-03-12 | 656.53 |
| 2019-03-11 | 656.53 |
| 2019-03-08 | 640.43 |
| 2019-03-07 | 649.48 |
| 2019-03-06 | 648.48 |
| 2019-03-05 | 650.49 |
| 2019-03-04 | 654.51 |
| 2019-03-01 | 664.57 |
| 2019-02-28 | 657.53 |
| 2019-02-27 | 655.52 |
| 2019-02-26 | 651.50 |
| 2019-02-25 | 660.55 |
| 2019-02-22 | 673.63 |
| 2019-02-21 | 664.57 |
| 2019-02-20 | 667.59 |
| 2019-02-19 | 665.58 |
| 2019-02-18 | 664.57 |
| 2019-02-15 | 658.54 |
| 2019-02-14 | 654.51 |
| 2019-02-13 | 670.61 |
| 2019-02-12 | 651.50 |
| 2019-02-11 | 653.51 |
| 2019-02-08 | 643.45 |
| 2019-02-04 | 639.42 |
| 2019-02-01 | 649.48 |
| 2019-01-31 | 652.50 |
| 2019-01-30 | 650.49 |
| 2019-01-29 | 670.61 |
| 2019-01-28 | 655.52 |
| 2019-01-25 | 666.59 |
| 2019-01-24 | 673.63 |
| 2019-01-23 | 680.67 |
| 2019-01-22 | 670.61 |
| 2019-01-21 | 648.48 |
| 2019-01-18 | 684.69 |
| 2019-01-17 | 682.68 |
| 2019-01-16 | 666.59 |
| 2019-01-15 | 671.62 |
| 2019-01-14 | 667.59 |
| 2019-01-11 | 661.56 |
| 2019-01-10 | 660.55 |
| 2019-01-09 | 665.58 |
| 2019-01-08 | 675.64 |
| 2019-01-07 | 675.64 |
| 2019-01-04 | 668.60 |
| 2019-01-03 | 652.50 |
| 2019-01-02 | 651.50 |
| 2018-12-31 | 661.56 |
| 2018-12-28 | 666.59 |
| 2018-12-27 | 667.59 |
| 2018-12-24 | 658.54 |
| 2018-12-21 | 654.51 |
| 2018-12-20 | 660.55 |
| 2018-12-19 | 660.55 |
| 2018-12-18 | 659.54 |
| 2018-12-17 | 664.57 |
| 2018-12-14 | 651.50 |
| 2018-12-13 | 662.56 |
| 2018-12-12 | 671.62 |
| 2018-12-11 | 649.48 |
| 2018-12-10 | 649.48 |
| 2018-12-07 | 654.51 |
| 2018-12-06 | 650.49 |
| 2018-12-05 | 632.38 |
| 2018-12-04 | 620.31 |
| 2018-12-03 | 624.33 |
| 2018-11-30 | 659.54 |
| 2018-11-29 | 659.54 |
| 2018-11-28 | 662.56 |
| 2018-11-27 | 662.56 |
| 2018-11-26 | 662.56 |
| 2018-11-23 | 645.46 |
| 2018-11-22 | 641.44 |
| 2018-11-21 | 617.29 |
| 2018-11-20 | 608.24 |
| 2018-11-19 | 625.34 |
| 2018-11-16 | 624.33 |
| 2018-11-15 | 618.30 |
| 2018-11-14 | 611.26 |
| 2018-11-13 | 608.24 |
| 2018-11-12 | 604.21 |
| 2018-11-09 | 614.27 |
| 2018-11-08 | 608.24 |
| 2018-11-07 | 598.18 |
| 2018-11-06 | 597.17 |
| 2018-11-05 | 594.15 |
| 2018-11-02 | 601.19 |
| 2018-11-01 | 603.21 |
| 2018-10-31 | 604.21 |
| 2018-10-30 | 605.22 |
| 2018-10-29 | 605.22 |
| 2018-10-26 | 590.13 |
| 2018-10-25 | 584.09 |
| 2018-10-24 | 579.06 |
| 2018-10-23 | 578.06 |
| 2018-10-22 | 584.09 |
| 2018-10-19 | 596.16 |
| 2018-10-18 | 585.10 |
| 2018-10-16 | 593.15 |
| 2018-10-15 | 580.07 |
| 2018-10-12 | 619.30 |
| 2018-10-11 | 610.25 |
| 2018-10-10 | 617.29 |
| 2018-10-09 | 622.32 |
| 2018-10-08 | 611.26 |
| 2018-10-05 | 592.14 |
| 2018-10-04 | 595.12 |
| 2018-10-03 | 589.16 |
| 2018-10-02 | 590.15 |
| 2018-09-28 | 591.15 |
| 2018-09-27 | 577.22 |
| 2018-09-26 | 578.22 |
| 2018-09-24 | 585.18 |
| 2018-09-21 | 584.19 |
| 2018-09-20 | 584.19 |
| 2018-09-19 | 585.18 |
| 2018-09-18 | 595.12 |
| 2018-09-17 | 567.28 |
| 2018-09-14 | 574.24 |
| 2018-09-13 | 577.22 |
| 2018-09-12 | 560.32 |
| 2018-09-11 | 570.26 |
| 2018-09-10 | 584.19 |
| 2018-09-07 | 573.25 |
| 2018-09-06 | 574.24 |
| 2018-09-05 | 571.26 |
| 2018-09-04 | 584.19 |
| 2018-09-03 | 596.12 |
| 2018-08-31 | 592.14 |
| 2018-08-30 | 581.20 |
| 2018-08-29 | 585.18 |
| 2018-08-28 | 577.22 |
| 2018-08-27 | 567.28 |
| 2018-08-24 | 574.24 |
| 2018-08-23 | 570.26 |
| 2018-08-22 | 582.20 |
| 2018-08-21 | 573.25 |
| 2018-08-20 | 572.25 |
| 2018-08-17 | 556.34 |
| 2018-08-16 | 539.43 |
| 2018-08-15 | 544.41 |
| 2018-08-14 | 577.22 |
| 2018-08-13 | 549.38 |
| 2018-08-10 | 552.36 |
| 2018-08-09 | 551.37 |
| 2018-08-08 | 555.35 |
| 2018-08-07 | 562.31 |
| 2018-08-06 | 554.35 |
| 2018-08-03 | 552.36 |
| 2018-08-02 | 564.30 |
| 2018-08-01 | 572.25 |
| 2018-07-31 | 572.25 |
| 2018-07-30 | 561.31 |
| 2018-07-27 | 571.26 |
| 2018-07-26 | 571.26 |
| 2018-07-25 | 562.31 |
| 2018-07-24 | 571.26 |
| 2018-07-23 | 570.26 |
| 2018-07-20 | 569.27 |
| 2018-07-19 | 567.28 |
| 2018-07-18 | 576.23 |
| 2018-07-17 | 580.21 |
| 2018-07-16 | 573.25 |
| 2018-07-13 | 565.29 |
| 2018-07-12 | 546.40 |
| 2018-07-11 | 530.48 |
| 2018-07-10 | 534.46 |
| 2018-07-09 | 559.32 |
| 2018-07-06 | 535.46 |
| 2018-07-05 | 532.47 |
| 2018-07-04 | 530.48 |
| 2018-07-03 | 531.48 |
| 2018-06-29 | 519.55 |
| 2018-06-28 | 514.57 |
| 2018-06-27 | 517.56 |
| 2018-06-26 | 525.51 |
| 2018-06-25 | 526.51 |
| 2018-06-22 | 527.50 |
| 2018-06-21 | 522.53 |
| 2018-06-20 | 531.48 |
| 2018-06-19 | 516.56 |
| 2018-06-15 | 532.47 |
| 2018-06-14 | 540.22 |
| 2018-06-13 | 553.78 |
| 2018-06-12 | 552.81 |
| 2018-06-11 | 551.84 |
| 2018-06-08 | 530.54 |
| 2018-06-07 | 535.38 |
| 2018-06-06 | 537.32 |
| 2018-06-05 | 524.72 |
| 2018-06-04 | 563.47 |
| 2018-06-01 | 572.18 |
| 2018-05-31 | 540.22 |
| 2018-05-30 | 526.66 |
| 2018-05-29 | 525.69 |
| 2018-05-28 | 532.47 |
| 2018-05-25 | 526.66 |
| 2018-05-24 | 532.47 |
| 2018-05-23 | 549.91 |
| 2018-05-21 | 544.10 |
| 2018-05-18 | 539.25 |
| 2018-05-17 | 516.01 |
| 2018-05-16 | 521.82 |
| 2018-05-15 | 518.91 |
| 2018-05-14 | 527.63 |
| 2018-05-11 | 512.13 |
| 2018-05-10 | 511.17 |
| 2018-05-09 | 506.32 |
| 2018-05-08 | 508.26 |
| 2018-05-07 | 498.57 |
| 2018-05-04 | 490.83 |
| 2018-05-03 | 492.76 |
| 2018-05-02 | 492.76 |
| 2018-04-30 | 491.79 |
| 2018-04-27 | 492.76 |
| 2018-04-26 | 508.26 |
| 2018-04-25 | 498.57 |
| 2018-04-24 | 506.32 |
| 2018-04-23 | 490.83 |
| 2018-04-20 | 494.70 |
| 2018-04-19 | 495.67 |
| 2018-04-18 | 487.92 |
| 2018-04-17 | 488.89 |
| 2018-04-16 | 501.48 |
| 2018-04-13 | 485.01 |
| 2018-04-12 | 489.86 |
| 2018-04-11 | 494.70 |
| 2018-04-10 | 508.26 |
| 2018-04-09 | 500.51 |
| 2018-04-06 | 500.51 |
| 2018-04-04 | 496.64 |
| 2018-04-03 | 497.61 |
| 2018-03-29 | 497.61 |
| 2018-03-28 | 490.83 |
| 2018-03-27 | 504.39 |
| 2018-03-26 | 502.45 |
| 2018-03-23 | 490.83 |
| 2018-03-22 | 499.54 |
| 2018-03-21 | 512.13 |
| 2018-03-20 | 498.57 |
| 2018-03-19 | 494.70 |
| 2018-03-16 | 493.73 |
| 2018-03-15 | 493.73 |
| 2018-03-14 | 498.57 |
| 2018-03-13 | 504.39 |
| 2018-03-12 | 490.83 |
| 2018-03-09 | 477.27 |
| 2018-03-08 | 478.23 |
| 2018-03-07 | 479.20 |
| 2018-03-06 | 477.27 |
| 2018-03-05 | 462.74 |
| 2018-03-02 | 473.39 |
| 2018-03-01 | 476.30 |
| 2018-02-28 | 480.17 |
| 2018-02-27 | 491.79 |
| 2018-02-26 | 477.27 |
| 2018-02-23 | 471.45 |
| 2018-02-22 | 463.71 |
| 2018-02-21 | 467.58 |
| 2018-02-20 | 480.17 |
| 2018-02-15 | 438.52 |
| 2018-02-14 | 444.33 |
| 2018-02-13 | 438.52 |
| 2018-02-12 | 432.71 |
| 2018-02-09 | 436.59 |
| 2018-02-08 | 446.27 |
| 2018-02-07 | 454.99 |
| 2018-02-06 | 455.96 |
| 2018-02-05 | 463.71 |
| 2018-02-02 | 470.49 |
| 2018-02-01 | 464.67 |
| 2018-01-31 | 463.71 |
| 2018-01-30 | 449.18 |
| 2018-01-29 | 454.02 |
| 2018-01-26 | 453.05 |
| 2018-01-25 | 457.89 |
| 2018-01-24 | 452.08 |
| 2018-01-23 | 454.99 |
| 2018-01-22 | 447.24 |
| 2018-01-19 | 426.90 |
| 2018-01-18 | 422.06 |
| 2018-01-17 | 421.09 |
| 2018-01-16 | 418.18 |
| 2018-01-15 | 416.25 |
| 2018-01-12 | 418.18 |
| 2018-01-11 | 412.37 |
| 2018-01-10 | 416.25 |
| 2018-01-09 | 402.69 |
| 2018-01-08 | 402.69 |
| 2018-01-05 | 402.69 |
| 2018-01-04 | 405.59 |
| 2018-01-03 | 402.69 |
| 2018-01-02 | 405.59 |
| 2017-12-29 | 406.56 |
| 2017-12-28 | 406.56 |
| 2017-12-27 | 406.56 |
| 2017-12-22 | 406.56 |
| 2017-12-21 | 408.50 |
| 2017-12-20 | 418.18 |
| 2017-12-19 | 411.40 |
| 2017-12-18 | 413.34 |
| 2017-12-15 | 418.18 |
| 2017-12-14 | 417.21 |
| 2017-12-13 | 417.21 |
| 2017-12-12 | 422.06 |
| 2017-12-11 | 412.37 |
| 2017-12-08 | 417.21 |
| 2017-12-07 | 417.21 |
| 2017-12-06 | 415.28 |
| 2017-12-05 | 424.96 |
| 2017-12-04 | 425.93 |
| 2017-12-01 | 423.03 |
| 2017-11-30 | 408.50 |
| 2017-11-29 | 415.28 |
| 2017-11-28 | 414.31 |
| 2017-11-27 | 414.31 |
| 2017-11-24 | 405.59 |
| 2017-11-23 | 402.69 |
| 2017-11-22 | 419.15 |
| 2017-11-21 | 430.77 |
| 2017-11-20 | 428.84 |
| 2017-11-17 | 439.49 |
| 2017-11-16 | 442.40 |
| 2017-11-15 | 444.33 |
| 2017-11-14 | 454.99 |
| 2017-11-13 | 443.37 |
| 2017-11-10 | 450.15 |
| 2017-11-09 | 454.99 |
| 2017-11-08 | 450.15 |
| 2017-11-07 | 447.24 |
| 2017-11-06 | 452.08 |
| 2017-11-03 | 453.05 |
| 2017-11-02 | 454.99 |
| 2017-11-01 | 456.93 |
| 2017-10-31 | 447.24 |
| 2017-10-30 | 441.43 |
| 2017-10-27 | 443.37 |
| 2017-10-26 | 441.43 |
| 2017-10-25 | 433.68 |
| 2017-10-24 | 439.49 |
| 2017-10-23 | 439.49 |
| 2017-10-20 | 441.43 |
| 2017-10-19 | 435.62 |
| 2017-10-18 | 441.43 |
| 2017-10-17 | 442.40 |
| 2017-10-16 | 442.40 |
| 2017-10-13 | 449.18 |
| 2017-10-12 | 440.46 |
| 2017-10-11 | 436.59 |
| 2017-10-10 | 431.74 |
| 2017-10-09 | 442.15 |
| 2017-10-06 | 445.02 |
| 2017-10-04 | 429.72 |
| 2017-10-03 | 436.42 |
| 2017-09-29 | 432.59 |
| 2017-09-28 | 431.64 |
| 2017-09-27 | 424.94 |
| 2017-09-26 | 425.90 |
| 2017-09-25 | 424.94 |
| 2017-09-22 | 429.72 |
| 2017-09-21 | 431.64 |
| 2017-09-20 | 434.51 |
| 2017-09-19 | 434.51 |
| 2017-09-18 | 430.68 |
| 2017-09-15 | 424.94 |
| 2017-09-14 | 429.72 |
| 2017-09-13 | 433.55 |
| 2017-09-12 | 442.15 |
| 2017-09-11 | 441.20 |
| 2017-09-08 | 440.24 |
| 2017-09-07 | 440.24 |
| 2017-09-06 | 439.29 |
| 2017-09-05 | 441.20 |
| 2017-09-04 | 450.76 |
| 2017-09-01 | 459.37 |
| 2017-08-31 | 452.67 |
| 2017-08-30 | 456.50 |
| 2017-08-29 | 425.90 |
| 2017-08-28 | 418.25 |
| 2017-08-25 | 423.03 |
| 2017-08-24 | 428.77 |
| 2017-08-22 | 428.77 |
| 2017-08-21 | 428.77 |
| 2017-08-18 | 435.46 |
| 2017-08-17 | 430.68 |
| 2017-08-16 | 429.72 |
| 2017-08-15 | 425.90 |
| 2017-08-14 | 419.21 |
| 2017-08-11 | 418.25 |
| 2017-08-10 | 424.94 |
| 2017-08-09 | 424.94 |
| 2017-08-08 | 424.94 |
| 2017-08-07 | 425.90 |
| 2017-08-04 | 425.90 |
| 2017-08-03 | 427.81 |
| 2017-08-02 | 425.90 |
| 2017-08-01 | 425.90 |
| 2017-07-31 | 425.90 |
| 2017-07-28 | 424.94 |
| 2017-07-27 | 428.77 |
| 2017-07-26 | 429.72 |
| 2017-07-25 | 435.46 |
| 2017-07-24 | 440.24 |
| 2017-07-21 | 429.72 |
| 2017-07-20 | 431.64 |
| 2017-07-19 | 430.68 |
| 2017-07-18 | 430.68 |
| 2017-07-17 | 423.03 |
| 2017-07-14 | 440.24 |
| 2017-07-13 | 434.51 |
| 2017-07-12 | 404.86 |
| 2017-07-11 | 394.35 |
| 2017-07-10 | 392.43 |
| 2017-07-07 | 401.04 |
| 2017-07-06 | 404.86 |
| 2017-07-05 | 402.95 |
| 2017-07-04 | 400.08 |
| 2017-07-03 | 406.78 |
| 2017-06-30 | 414.43 |
| 2017-06-29 | 418.25 |
| 2017-06-28 | 418.25 |
| 2017-06-27 | 414.43 |
| 2017-06-26 | 412.51 |
| 2017-06-23 | 414.37 |
| 2017-06-22 | 414.37 |
| 2017-06-21 | 408.79 |
| 2017-06-20 | 413.44 |
| 2017-06-19 | 415.30 |
| 2017-06-16 | 407.86 |
| 2017-06-15 | 410.65 |
| 2017-06-14 | 419.02 |
| 2017-06-13 | 409.72 |
| 2017-06-12 | 413.44 |
| 2017-06-09 | 412.51 |
| 2017-06-08 | 419.02 |
| 2017-06-07 | 420.88 |
| 2017-06-06 | 425.54 |
| 2017-06-05 | 429.26 |
| 2017-06-02 | 430.19 |
| 2017-06-01 | 427.40 |
| 2017-05-31 | 422.74 |
| 2017-05-29 | 419.02 |
| 2017-05-26 | 425.54 |
| 2017-05-25 | 422.74 |
| 2017-05-24 | 421.81 |
| 2017-05-23 | 430.19 |
| 2017-05-22 | 419.95 |
| 2017-05-19 | 422.74 |
| 2017-05-18 | 425.54 |
| 2017-05-17 | 421.81 |
| 2017-05-16 | 428.33 |
| 2017-05-15 | 429.26 |
| 2017-05-12 | 428.33 |
| 2017-05-11 | 430.19 |
| 2017-05-10 | 423.67 |
| 2017-05-09 | 425.54 |
| 2017-05-08 | 434.84 |
| 2017-05-05 | 433.91 |
| 2017-05-04 | 440.42 |
| 2017-05-02 | 446.00 |
| 2017-04-28 | 459.95 |
| 2017-04-27 | 453.44 |
| 2017-04-26 | 462.74 |
| 2017-04-25 | 459.02 |
| 2017-04-24 | 450.65 |
| 2017-04-21 | 453.44 |
| 2017-04-20 | 446.00 |
| 2017-04-19 | 434.84 |
| 2017-04-18 | 441.35 |
| 2017-04-13 | 449.72 |
| 2017-04-12 | 449.72 |
| 2017-04-11 | 442.28 |
| 2017-04-10 | 439.49 |
| 2017-04-07 | 441.35 |
| 2017-04-06 | 440.42 |
| 2017-04-05 | 437.63 |
| 2017-04-03 | 439.49 |
| 2017-03-31 | 415.30 |
| 2017-03-30 | 427.40 |
| 2017-03-29 | 429.26 |
| 2017-03-28 | 431.12 |
| 2017-03-27 | 428.33 |
| 2017-03-24 | 432.98 |
| 2017-03-23 | 422.74 |
| 2017-03-22 | 426.47 |
| 2017-03-21 | 427.40 |
| 2017-03-20 | 423.67 |
| 2017-03-17 | 431.12 |
| 2017-03-16 | 416.23 |
| 2017-03-15 | 406.93 |
| 2017-03-14 | 411.58 |
| 2017-03-13 | 405.07 |
| 2017-03-10 | 399.49 |
| 2017-03-09 | 398.56 |
| 2017-03-08 | 401.35 |
| 2017-03-07 | 403.21 |
| 2017-03-06 | 404.14 |
| 2017-03-03 | 405.07 |
| 2017-03-02 | 404.14 |
| 2017-03-01 | 392.98 |
| 2017-02-28 | 392.05 |
| 2017-02-27 | 381.82 |
| 2017-02-24 | 380.89 |
| 2017-02-23 | 383.68 |
| 2017-02-22 | 382.75 |
| 2017-02-21 | 378.10 |
| 2017-02-20 | 379.96 |
| 2017-02-17 | 376.24 |
| 2017-02-16 | 379.96 |
| 2017-02-15 | 362.75 |
| 2017-02-14 | 370.66 |
| 2017-02-13 | 374.38 |
| 2017-02-10 | 380.89 |
| 2017-02-09 | 374.38 |
| 2017-02-08 | 376.24 |
| 2017-02-07 | 376.24 |
| 2017-02-06 | 375.31 |
| 2017-02-03 | 373.45 |
| 2017-02-02 | 372.52 |
| 2017-02-01 | 362.28 |
| 2017-01-27 | 348.80 |
| 2017-01-26 | 353.45 |
| 2017-01-25 | 355.31 |
| 2017-01-24 | 365.08 |
| 2017-01-23 | 371.59 |
| 2017-01-20 | 365.08 |
| 2017-01-19 | 405.07 |
| 2017-01-18 | 406.93 |
| 2017-01-17 | 393.91 |
| 2017-01-16 | 394.84 |
| 2017-01-13 | 392.98 |
| 2017-01-12 | 393.91 |
| 2017-01-11 | 392.98 |
| 2017-01-10 | 392.05 |
| 2017-01-09 | 390.19 |
| 2017-01-06 | 379.03 |
| 2017-01-05 | 380.89 |
| 2017-01-04 | 378.10 |
| 2017-01-03 | 371.59 |
| 2016-12-30 | 376.24 |
| 2016-12-29 | 365.08 |
| 2016-12-28 | 372.52 |
| 2016-12-23 | 363.22 |
| 2016-12-22 | 369.73 |
| 2016-12-21 | 374.38 |
| 2016-12-20 | 379.03 |
| 2016-12-19 | 379.96 |
| 2016-12-16 | 393.91 |
| 2016-12-15 | 377.17 |
| 2016-12-14 | 374.38 |
| 2016-12-13 | 386.47 |
| 2016-12-12 | 384.61 |
| 2016-12-09 | 377.17 |
| 2016-12-08 | 389.26 |
| 2016-12-07 | 392.98 |
| 2016-12-06 | 384.61 |
| 2016-12-05 | 392.98 |
| 2016-12-02 | 392.98 |
| 2016-12-01 | 394.84 |
| 2016-11-30 | 405.07 |
| 2016-11-29 | 409.72 |
| 2016-11-28 | 405.07 |
| 2016-11-25 | 404.14 |
| 2016-11-24 | 419.02 |
| 2016-11-23 | 430.19 |
| 2016-11-22 | 432.05 |
| 2016-11-21 | 423.67 |
| 2016-11-18 | 419.02 |
| 2016-11-17 | 421.81 |
| 2016-11-16 | 410.65 |
| 2016-11-15 | 411.58 |
| 2016-11-14 | 418.09 |
| 2016-11-11 | 432.98 |
| 2016-11-10 | 450.65 |
| 2016-11-09 | 459.02 |
| 2016-11-08 | 459.02 |
| 2016-11-07 | 448.79 |
| 2016-11-04 | 443.21 |
| 2016-11-03 | 440.42 |
| 2016-11-02 | 446.00 |
| 2016-11-01 | 452.51 |
| 2016-10-31 | 445.07 |
| 2016-10-28 | 449.72 |
| 2016-10-27 | 451.58 |
| 2016-10-26 | 451.58 |
| 2016-10-25 | 448.79 |
| 2016-10-24 | 458.09 |
| 2016-10-20 | 442.28 |
| 2016-10-19 | 433.91 |
| 2016-10-18 | 434.84 |
| 2016-10-17 | 427.40 |
| 2016-10-14 | 432.98 |
| 2016-10-13 | 438.56 |
| 2016-10-12 | 442.28 |
| 2016-10-11 | 446.93 |
| 2016-10-07 | 461.81 |
| 2016-10-06 | 461.81 |
| 2016-10-05 | 466.42 |
| 2016-10-04 | 471.94 |
| 2016-10-03 | 475.63 |
| 2016-09-30 | 467.34 |
| 2016-09-29 | 489.44 |
| 2016-09-28 | 490.36 |
| 2016-09-27 | 461.81 |
| 2016-09-26 | 467.34 |
| 2016-09-23 | 452.60 |
| 2016-09-22 | 455.36 |
| 2016-09-21 | 447.08 |
| 2016-09-20 | 447.08 |
| 2016-09-19 | 457.21 |
| 2016-09-15 | 436.94 |
| 2016-09-14 | 436.94 |
| 2016-09-13 | 436.02 |
| 2016-09-12 | 433.26 |
| 2016-09-09 | 447.08 |
| 2016-09-08 | 459.05 |
| 2016-09-07 | 445.23 |
| 2016-09-06 | 459.97 |
| 2016-09-05 | 456.29 |
| 2016-09-02 | 446.15 |
| 2016-09-01 | 440.63 |
| 2016-08-31 | 452.60 |
| 2016-08-30 | 444.31 |
| 2016-08-29 | 443.39 |
| 2016-08-26 | 440.63 |
| 2016-08-25 | 445.23 |
| 2016-08-24 | 443.39 |
| 2016-08-23 | 442.47 |
| 2016-08-22 | 446.15 |
| 2016-08-19 | 453.52 |
| 2016-08-18 | 454.44 |
| 2016-08-17 | 450.76 |
| 2016-08-16 | 431.42 |
| 2016-08-15 | 435.10 |
| 2016-08-12 | 450.76 |
| 2016-08-11 | 453.52 |
| 2016-08-10 | 448.92 |
| 2016-08-09 | 445.23 |
| 2016-08-08 | 446.15 |
| 2016-08-05 | 446.15 |
| 2016-08-04 | 458.13 |
| 2016-08-03 | 459.97 |
| 2016-08-01 | 451.68 |
| 2016-07-29 | 448.00 |
| 2016-07-28 | 457.21 |
| 2016-07-27 | 442.47 |
| 2016-07-26 | 452.60 |
| 2016-07-25 | 444.31 |
| 2016-07-22 | 448.92 |
| 2016-07-21 | 449.84 |
| 2016-07-20 | 451.68 |
| 2016-07-19 | 440.63 |
| 2016-07-18 | 444.31 |
| 2016-07-15 | 439.71 |
| 2016-07-14 | 432.34 |
| 2016-07-13 | 433.26 |
| 2016-07-12 | 431.42 |
| 2016-07-11 | 428.66 |
| 2016-07-08 | 422.21 |
| 2016-07-07 | 424.97 |
| 2016-07-06 | 413.92 |
| 2016-07-05 | 423.13 |
| 2016-07-04 | 428.66 |
| 2016-06-30 | 442.47 |
| 2016-06-29 | 416.68 |
| 2016-06-28 | 404.71 |
| 2016-06-27 | 406.55 |
| 2016-06-24 | 405.63 |
| 2016-06-23 | 415.76 |
| 2016-06-22 | 419.45 |
| 2016-06-21 | 406.55 |
| 2016-06-20 | 409.31 |
| 2016-06-17 | 400.10 |
| 2016-06-16 | 396.42 |
| 2016-06-15 | 409.31 |
| 2016-06-14 | 407.47 |
| 2016-06-13 | 411.16 |
| 2016-06-10 | 406.65 |
| 2016-06-08 | 413.86 |
| 2016-06-07 | 419.27 |
| 2016-06-06 | 414.76 |
| 2016-06-03 | 413.86 |
| 2016-06-02 | 403.04 |
| 2016-06-01 | 410.25 |
| 2016-05-31 | 394.03 |
| 2016-05-30 | 399.44 |
| 2016-05-27 | 396.73 |
| 2016-05-26 | 386.82 |
| 2016-05-25 | 385.91 |
| 2016-05-24 | 388.62 |
| 2016-05-23 | 385.91 |
| 2016-05-20 | 385.01 |
| 2016-05-19 | 380.50 |
| 2016-05-18 | 380.50 |
| 2016-05-17 | 391.32 |
| 2016-05-16 | 386.82 |
| 2016-05-13 | 393.13 |
| 2016-05-12 | 387.72 |
| 2016-05-11 | 390.42 |
| 2016-05-10 | 394.93 |
| 2016-05-09 | 395.83 |
| 2016-05-06 | 385.91 |
| 2016-05-05 | 395.83 |
| 2016-05-04 | 400.34 |
| 2016-05-03 | 389.52 |
| 2016-04-29 | 395.83 |
| 2016-04-28 | 379.60 |
| 2016-04-27 | 381.41 |
| 2016-04-26 | 383.21 |
| 2016-04-25 | 374.19 |
| 2016-04-22 | 376.90 |
| 2016-04-21 | 368.79 |
| 2016-04-20 | 369.69 |
| 2016-04-19 | 384.11 |
| 2016-04-18 | 366.08 |
| 2016-04-15 | 370.59 |
| 2016-04-14 | 346.25 |
| 2016-04-13 | 341.29 |
| 2016-04-12 | 343.99 |
| 2016-04-11 | 339.94 |
| 2016-04-08 | 339.49 |
| 2016-04-07 | 336.78 |
| 2016-04-06 | 336.33 |
| 2016-04-05 | 333.63 |
| 2016-04-01 | 336.78 |
| 2016-03-31 | 342.19 |
| 2016-03-30 | 351.66 |
| 2016-03-29 | 357.97 |
| 2016-03-24 | 352.56 |
| 2016-03-23 | 340.39 |
| 2016-03-22 | 346.70 |
| 2016-03-21 | 347.15 |
| 2016-03-18 | 349.40 |
| 2016-03-17 | 354.36 |
| 2016-03-16 | 342.19 |
| 2016-03-15 | 337.68 |
| 2016-03-14 | 338.58 |
| 2016-03-11 | 339.04 |
| 2016-03-10 | 333.18 |
| 2016-03-09 | 332.72 |
| 2016-03-08 | 327.77 |
| 2016-03-07 | 330.47 |
| 2016-03-04 | 343.99 |
| 2016-03-03 | 342.19 |
| 2016-03-02 | 335.88 |
| 2016-03-01 | 334.98 |
| 2016-02-29 | 325.96 |
| 2016-02-26 | 339.04 |
| 2016-02-25 | 334.98 |
| 2016-02-24 | 337.68 |
| 2016-02-23 | 340.84 |
| 2016-02-22 | 342.19 |
| 2016-02-19 | 340.84 |
| 2016-02-18 | 342.19 |
| 2016-02-17 | 333.18 |
| 2016-02-16 | 345.80 |
| 2016-02-15 | 349.40 |
| 2016-02-12 | 321.46 |
| 2016-02-11 | 316.50 |
| 2016-02-05 | 334.98 |
| 2016-02-04 | 330.47 |
| 2016-02-03 | 328.22 |
| 2016-02-02 | 334.08 |
| 2016-02-01 | 341.74 |
| 2016-01-29 | 345.35 |
| 2016-01-28 | 333.18 |
| 2016-01-27 | 330.02 |
| 2016-01-26 | 327.32 |
| 2016-01-25 | 334.98 |
| 2016-01-22 | 314.69 |
| 2016-01-21 | 302.52 |
| 2016-01-20 | 332.27 |
| 2016-01-19 | 332.72 |
| 2016-01-18 | 335.43 |
| 2016-01-15 | 328.22 |
| 2016-01-14 | 333.18 |
| 2016-01-13 | 341.74 |
| 2016-01-12 | 341.74 |
| 2016-01-11 | 337.23 |
| 2016-01-08 | 361.57 |
| 2016-01-07 | 376.90 |
| 2016-01-06 | 384.11 |
| 2016-01-05 | 390.42 |
| 2016-01-04 | 376.00 |
| 2015-12-31 | 394.93 |
| 2015-12-30 | 393.13 |
| 2015-12-29 | 390.42 |
| 2015-12-28 | 387.72 |
| 2015-12-24 | 386.82 |
| 2015-12-23 | 389.52 |
| 2015-12-22 | 388.62 |
| 2015-12-21 | 385.91 |
| 2015-12-18 | 405.75 |
| 2015-12-17 | 390.42 |
| 2015-12-16 | 376.00 |
| 2015-12-15 | 380.50 |
| 2015-12-14 | 376.00 |
| 2015-12-11 | 381.41 |
| 2015-12-10 | 376.90 |
| 2015-12-09 | 376.00 |
| 2015-12-08 | 380.50 |
| 2015-12-07 | 382.31 |
| 2015-12-04 | 376.90 |
| 2015-12-03 | 378.70 |
| 2015-12-02 | 381.41 |
| 2015-12-01 | 382.31 |
| 2015-11-30 | 376.90 |
| 2015-11-27 | 372.39 |
| 2015-11-26 | 383.21 |
| 2015-11-25 | 376.90 |
| 2015-11-24 | 381.41 |
| 2015-11-23 | 385.91 |
| 2015-11-20 | 396.73 |
| 2015-11-19 | 388.62 |
| 2015-11-18 | 374.19 |
| 2015-11-17 | 381.41 |
| 2015-11-16 | 378.70 |
| 2015-11-13 | 382.31 |
| 2015-11-12 | 386.82 |
| 2015-11-11 | 380.50 |
| 2015-11-10 | 379.60 |
| 2015-11-09 | 386.82 |
| 2015-11-06 | 387.72 |
| 2015-11-05 | 395.83 |
| 2015-11-04 | 385.01 |
| 2015-11-03 | 392.22 |
| 2015-11-02 | 387.72 |
| 2015-10-30 | 393.13 |
| 2015-10-29 | 398.53 |
| 2015-10-28 | 396.73 |
| 2015-10-27 | 405.75 |
| 2015-10-26 | 415.66 |
| 2015-10-23 | 406.65 |
| 2015-10-22 | 406.65 |
| 2015-10-20 | 412.96 |
| 2015-10-19 | 409.35 |
| 2015-10-16 | 408.45 |
| 2015-10-15 | 403.94 |
| 2015-10-14 | 385.01 |
| 2015-10-13 | 380.50 |
| 2015-10-12 | 375.10 |
| 2015-10-09 | 376.00 |
| 2015-10-08 | 383.21 |
| 2015-10-07 | 391.32 |
| 2015-10-06 | 397.63 |
| 2015-10-05 | 401.24 |
| 2015-10-02 | 410.25 |
| 2015-09-30 | 419.27 |
| 2015-09-29 | 389.52 |
| 2015-09-25 | 392.22 |
| 2015-09-24 | 400.34 |
| 2015-09-23 | 376.90 |
| 2015-09-22 | 386.72 |
| 2015-09-21 | 388.51 |
| 2015-09-18 | 389.40 |
| 2015-09-17 | 383.15 |
| 2015-09-16 | 385.83 |
| 2015-09-15 | 372.43 |
| 2015-09-14 | 373.33 |
| 2015-09-11 | 383.15 |
| 2015-09-10 | 386.72 |
| 2015-09-09 | 383.15 |
| 2015-09-08 | 364.40 |
| 2015-09-07 | 366.18 |
| 2015-09-04 | 376.90 |
| 2015-09-02 | 362.61 |
| 2015-09-01 | 360.82 |
| 2015-08-31 | 367.97 |
| 2015-08-28 | 367.97 |
| 2015-08-27 | 360.82 |
| 2015-08-26 | 334.48 |
| 2015-08-25 | 349.21 |
| 2015-08-24 | 357.25 |
| 2015-08-21 | 388.51 |
| 2015-08-20 | 394.76 |
| 2015-08-19 | 397.44 |
| 2015-08-18 | 409.05 |
| 2015-08-17 | 411.73 |
| 2015-08-14 | 380.47 |
| 2015-08-13 | 375.11 |
| 2015-08-12 | 388.51 |
| 2015-08-11 | 379.58 |
| 2015-08-10 | 381.36 |
| 2015-08-07 | 369.75 |
| 2015-08-06 | 373.33 |
| 2015-08-05 | 377.79 |
| 2015-08-04 | 379.58 |
| 2015-08-03 | 384.94 |
| 2015-07-31 | 369.75 |
| 2015-07-30 | 376.90 |
| 2015-07-29 | 375.11 |
| 2015-07-28 | 364.40 |
| 2015-07-27 | 362.61 |
| 2015-07-24 | 376.01 |
| 2015-07-23 | 376.90 |
| 2015-07-22 | 381.36 |
| 2015-07-21 | 384.04 |
| 2015-07-20 | 373.33 |
| 2015-07-17 | 372.43 |
| 2015-07-16 | 368.86 |
| 2015-07-15 | 349.21 |
| 2015-07-14 | 358.14 |
| 2015-07-13 | 359.04 |
| 2015-07-10 | 346.53 |
| 2015-07-09 | 334.48 |
| 2015-07-08 | 311.70 |
| 2015-07-07 | 341.18 |
| 2015-07-06 | 372.43 |
| 2015-07-03 | 384.04 |
| 2015-07-02 | 386.72 |
| 2015-06-30 | 384.94 |
| 2015-06-29 | 377.79 |
| 2015-06-26 | 383.15 |
| 2015-06-25 | 394.76 |
| 2015-06-24 | 393.87 |
| 2015-06-23 | 387.62 |
| 2015-06-22 | 383.15 |
| 2015-06-19 | 384.04 |
| 2015-06-18 | 380.47 |
| 2015-06-17 | 384.04 |
| 2015-06-16 | 380.47 |
| 2015-06-15 | 378.68 |
| 2015-06-12 | 378.68 |
| 2015-06-11 | 359.04 |
| 2015-06-10 | 351.00 |
| 2015-06-09 | 357.25 |
| 2015-06-08 | 370.65 |
| 2015-06-05 | 375.91 |
| 2015-06-04 | 372.40 |
| 2015-06-03 | 379.41 |
| 2015-06-02 | 379.41 |
| 2015-06-01 | 374.15 |
| 2015-05-29 | 375.91 |
| 2015-05-28 | 372.40 |
| 2015-05-27 | 382.04 |
| 2015-05-26 | 386.42 |
| 2015-05-22 | 368.89 |
| 2015-05-21 | 364.51 |
| 2015-05-20 | 377.66 |
| 2015-05-19 | 382.92 |
| 2015-05-18 | 372.40 |
| 2015-05-15 | 381.16 |
| 2015-05-14 | 368.89 |
| 2015-05-13 | 378.54 |
| 2015-05-12 | 385.55 |
| 2015-05-11 | 387.30 |
| 2015-05-08 | 384.67 |
| 2015-05-07 | 374.15 |
| 2015-05-06 | 387.30 |
| 2015-05-05 | 411.84 |
| 2015-05-04 | 413.59 |
| 2015-04-30 | 407.46 |
| 2015-04-29 | 401.32 |
| 2015-04-28 | 388.18 |
| 2015-04-27 | 403.08 |
| 2015-04-24 | 401.32 |
| 2015-04-23 | 415.35 |
| 2015-04-22 | 388.18 |
| 2015-04-21 | 386.42 |
| 2015-04-20 | 386.42 |
| 2015-04-17 | 389.93 |
| 2015-04-16 | 393.43 |
| 2015-04-15 | 384.67 |
| 2015-04-14 | 384.67 |
| 2015-04-13 | 374.15 |
| 2015-04-10 | 389.93 |
| 2015-04-09 | 377.66 |
| 2015-04-08 | 373.28 |
| 2015-04-02 | 365.39 |
| 2015-04-01 | 358.38 |
| 2015-03-31 | 345.23 |
| 2015-03-30 | 333.84 |
| 2015-03-27 | 339.97 |
| 2015-03-26 | 338.22 |
| 2015-03-25 | 311.93 |
| 2015-03-24 | 310.17 |
| 2015-03-23 | 316.31 |
| 2015-03-20 | 314.56 |
| 2015-03-19 | 322.88 |
| 2015-03-18 | 327.70 |
| 2015-03-17 | 327.26 |
| 2015-03-16 | 328.14 |
| 2015-03-13 | 332.96 |
| 2015-03-12 | 325.95 |
| 2015-03-11 | 328.58 |
| 2015-03-10 | 325.95 |
| 2015-03-09 | 323.76 |
| 2015-03-06 | 340.85 |
| 2015-03-05 | 332.96 |
| 2015-03-04 | 333.40 |
| 2015-03-03 | 338.22 |
| 2015-03-02 | 347.86 |
| 2015-02-27 | 337.78 |
| 2015-02-26 | 339.10 |
| 2015-02-25 | 348.74 |
| 2015-02-24 | 341.72 |
| 2015-02-23 | 339.97 |
| 2015-02-18 | 346.98 |
| 2015-02-17 | 348.74 |
| 2015-02-16 | 347.86 |
| 2015-02-13 | 356.62 |
| 2015-02-12 | 361.88 |
| 2015-02-11 | 354.87 |
| 2015-02-10 | 341.72 |
| 2015-02-09 | 336.47 |
| 2015-02-06 | 352.24 |
| 2015-02-05 | 362.76 |
| 2015-02-04 | 361.01 |
| 2015-02-03 | 375.03 |
| 2015-02-02 | 368.89 |
| 2015-01-30 | 355.75 |
| 2015-01-29 | 358.38 |
| 2015-01-28 | 359.25 |
| 2015-01-27 | 361.01 |
| 2015-01-26 | 367.14 |
| 2015-01-23 | 372.40 |
| 2015-01-22 | 361.01 |
| 2015-01-21 | 374.15 |
| 2015-01-20 | 377.66 |
| 2015-01-19 | 370.65 |
| 2015-01-16 | 366.27 |
| 2015-01-15 | 368.89 |
| 2015-01-14 | 377.66 |
| 2015-01-13 | 364.51 |
| 2015-01-12 | 369.77 |
| 2015-01-09 | 366.27 |
| 2015-01-08 | 369.77 |
| 2015-01-07 | 346.98 |
| 2015-01-06 | 339.97 |
| 2015-01-05 | 330.77 |
| 2015-01-02 | 339.10 |
| 2014-12-31 | 342.60 |
| 2014-12-30 | 351.37 |
| 2014-12-29 | 350.49 |
| 2014-12-24 | 346.98 |
| 2014-12-23 | 349.61 |
| 2014-12-22 | 348.74 |
| 2014-12-19 | 350.49 |
| 2014-12-18 | 353.99 |
| 2014-12-17 | 337.34 |
| 2014-12-16 | 348.74 |
| 2014-12-15 | 356.62 |
| 2014-12-12 | 368.02 |
| 2014-12-11 | 357.50 |
| 2014-12-10 | 359.25 |
| 2014-12-09 | 335.59 |
| 2014-12-08 | 326.39 |
| 2014-12-05 | 341.72 |
| 2014-12-04 | 341.72 |
| 2014-12-03 | 361.88 |
| 2014-12-02 | 362.76 |
| 2014-12-01 | 361.88 |
| 2014-11-28 | 368.89 |
| 2014-11-27 | 370.65 |
| 2014-11-26 | 378.54 |
| 2014-11-25 | 368.89 |
| 2014-11-24 | 374.15 |
| 2014-11-21 | 372.40 |
| 2014-11-20 | 375.03 |
| 2014-11-19 | 366.27 |
| 2014-11-18 | 372.40 |
| 2014-11-17 | 362.76 |
| 2014-11-14 | 373.28 |
| 2014-11-13 | 368.89 |
| 2014-11-12 | 363.64 |
| 2014-11-11 | 360.13 |
| 2014-11-10 | 358.38 |
| 2014-11-07 | 349.61 |
| 2014-11-06 | 347.86 |
| 2014-11-05 | 345.23 |
| 2014-11-04 | 337.78 |
| 2014-11-03 | 340.85 |
| 2014-10-31 | 346.98 |
| 2014-10-30 | 345.23 |
| 2014-10-29 | 335.59 |
| 2014-10-28 | 322.88 |
| 2014-10-27 | 321.13 |
| 2014-10-24 | 325.07 |
| 2014-10-23 | 323.32 |
| 2014-10-22 | 323.32 |
| 2014-10-21 | 304.91 |
| 2014-10-20 | 311.49 |
| 2014-10-17 | 314.12 |
| 2014-10-16 | 311.49 |
| 2014-10-15 | 319.81 |
| 2014-10-14 | 319.81 |
| 2014-10-13 | 303.60 |
| 2014-10-10 | 314.12 |
| 2014-10-09 | 320.69 |
| 2014-10-08 | 320.25 |
| 2014-10-07 | 309.73 |
| 2014-10-06 | 291.33 |
| 2014-10-03 | 286.51 |
| 2014-09-30 | 297.46 |
| 2014-09-29 | 289.58 |
| 2014-09-26 | 293.52 |
| 2014-09-25 | 290.89 |
| 2014-09-24 | 295.27 |
| 2014-09-23 | 285.19 |
| 2014-09-22 | 287.37 |
| 2014-09-19 | 294.75 |
| 2014-09-18 | 298.22 |
| 2014-09-17 | 293.45 |
| 2014-09-16 | 295.18 |
| 2014-09-15 | 300.83 |
| 2014-09-12 | 305.61 |
| 2014-09-11 | 303.00 |
| 2014-09-10 | 307.78 |
| 2014-09-08 | 304.30 |
| 2014-09-05 | 294.75 |
| 2014-09-04 | 301.70 |
| 2014-09-03 | 306.47 |
| 2014-09-02 | 301.26 |
| 2014-09-01 | 312.12 |
| 2014-08-29 | 306.91 |
| 2014-08-28 | 304.74 |
| 2014-08-27 | 298.66 |
| 2014-08-26 | 302.57 |
| 2014-08-25 | 313.86 |
| 2014-08-22 | 316.46 |
| 2014-08-21 | 316.90 |
| 2014-08-20 | 314.29 |
| 2014-08-19 | 312.12 |
| 2014-08-18 | 307.78 |
| 2014-08-15 | 289.97 |
| 2014-08-14 | 295.18 |
| 2014-08-13 | 297.35 |
| 2014-08-12 | 290.41 |
| 2014-08-11 | 293.01 |
| 2014-08-08 | 293.45 |
| 2014-08-07 | 282.15 |
| 2014-08-06 | 291.27 |
| 2014-08-05 | 272.60 |
| 2014-08-04 | 276.94 |
| 2014-08-01 | 281.72 |
| 2014-07-31 | 278.68 |
| 2014-07-30 | 280.85 |
| 2014-07-29 | 282.15 |
| 2014-07-28 | 287.37 |
| 2014-07-25 | 310.38 |
| 2014-07-24 | 317.33 |
| 2014-07-23 | 315.59 |
| 2014-07-22 | 307.78 |
| 2014-07-21 | 303.43 |
| 2014-07-18 | 305.17 |
| 2014-07-17 | 308.64 |
| 2014-07-16 | 291.71 |
| 2014-07-15 | 299.53 |
| 2014-07-14 | 299.96 |
| 2014-07-11 | 305.61 |
| 2014-07-10 | 287.37 |
| 2014-07-09 | 282.59 |
| 2014-07-08 | 280.85 |
| 2014-07-07 | 286.93 |
| 2014-07-04 | 287.80 |
| 2014-07-03 | 283.89 |
| 2014-07-02 | 285.63 |
| 2014-06-30 | 288.23 |
| 2014-06-27 | 292.58 |
| 2014-06-26 | 285.63 |
| 2014-06-25 | 286.50 |
| 2014-06-24 | 276.94 |
| 2014-06-23 | 275.21 |
| 2014-06-20 | 279.04 |
| 2014-06-19 | 284.16 |
| 2014-06-18 | 285.01 |
| 2014-06-17 | 281.18 |
| 2014-06-16 | 287.14 |
| 2014-06-13 | 284.16 |
| 2014-06-12 | 277.76 |
| 2014-06-11 | 285.87 |
| 2014-06-10 | 279.47 |
| 2014-06-09 | 276.91 |
| 2014-06-06 | 267.53 |
| 2014-06-05 | 265.83 |
| 2014-06-04 | 268.81 |
| 2014-06-03 | 274.78 |
| 2014-05-30 | 266.68 |
| 2014-05-29 | 267.11 |
| 2014-05-28 | 265.83 |
| 2014-05-27 | 279.90 |
| 2014-05-26 | 275.63 |
| 2014-05-23 | 275.21 |
| 2014-05-22 | 266.68 |
| 2014-05-21 | 263.69 |
| 2014-05-20 | 272.22 |
| 2014-05-19 | 282.88 |
| 2014-05-16 | 275.21 |
| 2014-05-15 | 272.65 |
| 2014-05-14 | 282.88 |
| 2014-05-13 | 262.42 |
| 2014-05-12 | 259.43 |
| 2014-05-09 | 262.42 |
| 2014-05-08 | 271.80 |
| 2014-05-07 | 271.37 |
| 2014-05-05 | 268.38 |
| 2014-05-02 | 271.80 |
| 2014-04-30 | 259.43 |
| 2014-04-29 | 238.54 |
| 2014-04-28 | 231.72 |
| 2014-04-25 | 236.83 |
| 2014-04-24 | 242.38 |
| 2014-04-23 | 241.95 |
| 2014-04-22 | 235.98 |
| 2014-04-17 | 229.16 |
| 2014-04-16 | 231.72 |
| 2014-04-15 | 239.82 |
| 2014-04-14 | 238.11 |
| 2014-04-11 | 236.83 |
| 2014-04-10 | 233.85 |
| 2014-04-09 | 233.42 |
| 2014-04-08 | 235.55 |
| 2014-04-07 | 233.42 |
| 2014-04-04 | 224.04 |
| 2014-04-03 | 231.29 |
| 2014-04-02 | 229.58 |
| 2014-04-01 | 233.00 |
| 2014-03-31 | 215.94 |
| 2014-03-28 | 217.22 |
| 2014-03-27 | 219.35 |
| 2014-03-26 | 211.25 |
| 2014-03-25 | 216.37 |
| 2014-03-24 | 210.82 |
| 2014-03-21 | 215.09 |
| 2014-03-20 | 216.37 |
| 2014-03-19 | 215.51 |
| 2014-03-18 | 215.09 |
| 2014-03-17 | 217.22 |
| 2014-03-14 | 217.22 |
| 2014-03-13 | 223.19 |
| 2014-03-12 | 224.89 |
| 2014-03-11 | 231.72 |
| 2014-03-10 | 229.58 |
| 2014-03-07 | 238.54 |
| 2014-03-06 | 243.23 |
| 2014-03-05 | 240.24 |
| 2014-03-04 | 241.10 |
| 2014-03-03 | 240.67 |
| 2014-02-28 | 246.21 |
| 2014-02-27 | 234.70 |
| 2014-02-26 | 231.72 |
| 2014-02-25 | 227.88 |
| 2014-02-24 | 229.16 |
| 2014-02-21 | 231.72 |
| 2014-02-20 | 231.72 |
| 2014-02-19 | 223.62 |
| 2014-02-18 | 230.86 |
| 2014-02-17 | 232.57 |
| 2014-02-14 | 232.57 |
| 2014-02-13 | 232.14 |
| 2014-02-12 | 233.00 |
| 2014-02-11 | 220.20 |
| 2014-02-10 | 221.48 |
| 2014-02-07 | 223.62 |
| 2014-02-06 | 213.38 |
| 2014-02-05 | 209.12 |
| 2014-02-04 | 200.59 |
| 2014-01-30 | 206.99 |
| 2014-01-29 | 212.96 |
| 2014-01-28 | 206.99 |
| 2014-01-27 | 212.96 |
| 2014-01-24 | 221.06 |
| 2014-01-23 | 224.89 |
| 2014-01-22 | 223.62 |
| 2014-01-21 | 220.63 |
| 2014-01-20 | 218.93 |
| 2014-01-17 | 222.34 |
| 2014-01-16 | 219.78 |
| 2014-01-15 | 218.93 |
| 2014-01-14 | 207.84 |
| 2014-01-13 | 212.10 |
| 2014-01-10 | 213.81 |
| 2014-01-09 | 207.84 |
| 2014-01-08 | 212.53 |
| 2014-01-07 | 213.38 |
| 2014-01-06 | 216.37 |
| 2014-01-03 | 227.03 |
| 2014-01-02 | 227.45 |
| 2013-12-31 | 223.19 |
| 2013-12-30 | 220.20 |
| 2013-12-27 | 223.62 |
| 2013-12-24 | 224.89 |
| 2013-12-23 | 224.47 |
| 2013-12-20 | 213.38 |
| 2013-12-19 | 223.62 |
| 2013-12-18 | 216.79 |
| 2013-12-17 | 212.96 |
| 2013-12-16 | 210.40 |
| 2013-12-13 | 217.22 |
| 2013-12-12 | 211.68 |
| 2013-12-11 | 210.82 |
| 2013-12-10 | 213.38 |
| 2013-12-09 | 215.51 |
| 2013-12-06 | 216.37 |
| 2013-12-05 | 205.28 |
| 2013-12-04 | 206.99 |
| 2013-12-03 | 211.25 |
| 2013-12-02 | 211.68 |
| 2013-11-29 | 205.71 |
| 2013-11-28 | 201.02 |
| 2013-11-27 | 200.17 |
| 2013-11-26 | 197.61 |
| 2013-11-25 | 201.87 |
| 2013-11-22 | 188.65 |
| 2013-11-21 | 186.95 |
| 2013-11-20 | 184.39 |
| 2013-11-19 | 186.95 |
| 2013-11-18 | 182.26 |
| 2013-11-15 | 178.85 |
| 2013-11-14 | 173.73 |
| 2013-11-13 | 168.19 |
| 2013-11-12 | 170.32 |
| 2013-11-11 | 175.86 |
| 2013-11-08 | 175.86 |
| 2013-11-07 | 175.44 |
| 2013-11-06 | 177.14 |
| 2013-11-05 | 183.96 |
| 2013-11-04 | 183.54 |
| 2013-11-01 | 186.09 |
| 2013-10-31 | 184.39 |
| 2013-10-30 | 191.64 |
| 2013-10-29 | 189.93 |
| 2013-10-28 | 182.68 |
| 2013-10-25 | 183.96 |
| 2013-10-24 | 188.65 |
| 2013-10-23 | 187.37 |
| 2013-10-22 | 192.06 |
| 2013-10-21 | 196.33 |
| 2013-10-18 | 192.49 |
| 2013-10-17 | 192.06 |
| 2013-10-16 | 189.51 |
| 2013-10-15 | 192.92 |
| 2013-10-11 | 188.23 |
| 2013-10-10 | 188.23 |
| 2013-10-09 | 189.08 |
| 2013-10-08 | 188.65 |
| 2013-10-07 | 192.06 |
| 2013-10-04 | 187.80 |
| 2013-10-03 | 187.80 |
| 2013-10-02 | 185.67 |
| 2013-09-30 | 183.96 |
| 2013-09-27 | 183.11 |
| 2013-09-26 | 185.24 |
| 2013-09-25 | 188.23 |
| 2013-09-24 | 182.68 |
| 2013-09-23 | 184.82 |
| 2013-09-19 | 181.02 |
| 2013-09-18 | 181.02 |
| 2013-09-17 | 189.88 |
| 2013-09-16 | 186.08 |
| 2013-09-13 | 182.71 |
| 2013-09-12 | 180.60 |
| 2013-09-11 | 181.44 |
| 2013-09-10 | 176.38 |
| 2013-09-09 | 166.25 |
| 2013-09-06 | 169.63 |
| 2013-09-05 | 174.69 |
| 2013-09-04 | 177.22 |
| 2013-09-03 | 180.17 |
| 2013-09-02 | 169.63 |
| 2013-08-30 | 170.89 |
| 2013-08-29 | 162.87 |
| 2013-08-28 | 166.67 |
| 2013-08-27 | 171.31 |
| 2013-08-26 | 170.89 |
| 2013-08-23 | 171.31 |
| 2013-08-22 | 169.20 |
| 2013-08-21 | 167.52 |
| 2013-08-20 | 167.09 |
| 2013-08-19 | 170.89 |
| 2013-08-16 | 179.33 |
| 2013-08-15 | 178.49 |
| 2013-08-13 | 188.19 |
| 2013-08-12 | 188.61 |
| 2013-08-09 | 180.17 |
| 2013-08-08 | 176.38 |
| 2013-08-07 | 170.89 |
| 2013-08-06 | 172.58 |
| 2013-08-05 | 173.85 |
| 2013-08-02 | 163.30 |
| 2013-08-01 | 162.87 |
| 2013-07-31 | 164.98 |
| 2013-07-30 | 161.61 |
| 2013-07-29 | 166.25 |
| 2013-07-26 | 172.16 |
| 2013-07-25 | 169.63 |
| 2013-07-24 | 167.94 |
| 2013-07-23 | 169.63 |
| 2013-07-22 | 164.98 |
| 2013-07-19 | 157.39 |
| 2013-07-18 | 154.44 |
| 2013-07-17 | 164.14 |
| 2013-07-16 | 167.52 |
| 2013-07-15 | 171.74 |
| 2013-07-12 | 174.27 |
| 2013-07-11 | 174.69 |
| 2013-07-10 | 166.67 |
| 2013-07-09 | 174.27 |
| 2013-07-08 | 170.47 |
| 2013-07-05 | 175.53 |
| 2013-07-04 | 170.05 |
| 2013-07-03 | 170.89 |
| 2013-07-02 | 181.86 |
| 2013-06-28 | 183.55 |
| 2013-06-27 | 173.42 |
| 2013-06-26 | 169.20 |
| 2013-06-25 | 156.55 |
| 2013-06-24 | 150.64 |
| 2013-06-21 | 157.39 |
| 2013-06-20 | 161.19 |
| 2013-06-19 | 168.78 |
| 2013-06-18 | 173.00 |
| 2013-06-17 | 177.22 |
| 2013-06-14 | 168.12 |
| 2013-06-13 | 162.74 |
| 2013-06-11 | 166.05 |
| 2013-06-10 | 165.22 |
| 2013-06-07 | 174.74 |
| 2013-06-06 | 173.91 |
| 2013-06-05 | 175.98 |
| 2013-06-04 | 185.91 |
| 2013-06-03 | 180.12 |
| 2013-05-31 | 181.77 |
| 2013-05-30 | 179.29 |
| 2013-05-29 | 189.22 |
| 2013-05-28 | 186.32 |
| 2013-05-27 | 185.50 |
| 2013-05-24 | 192.94 |
| 2013-05-23 | 199.56 |
| 2013-05-22 | 211.56 |
| 2013-05-21 | 205.36 |
| 2013-05-20 | 198.74 |
| 2013-05-16 | 202.87 |
| 2013-05-15 | 197.08 |
| 2013-05-14 | 201.63 |
| 2013-05-13 | 208.67 |
| 2013-05-10 | 212.39 |
| 2013-05-09 | 212.39 |
| 2013-05-08 | 210.74 |
| 2013-05-07 | 210.32 |
| 2013-05-06 | 216.53 |
| 2013-05-03 | 220.25 |
| 2013-05-02 | 216.11 |
| 2013-04-30 | 210.74 |
| 2013-04-29 | 216.11 |
| 2013-04-26 | 207.84 |
| 2013-04-25 | 208.67 |
| 2013-04-24 | 214.87 |
| 2013-04-23 | 209.49 |
| 2013-04-22 | 213.22 |
| 2013-04-19 | 202.05 |
| 2013-04-18 | 202.05 |
| 2013-04-17 | 203.29 |
| 2013-04-16 | 195.84 |
| 2013-04-15 | 197.49 |
| 2013-04-12 | 203.29 |
| 2013-04-11 | 197.91 |
| 2013-04-10 | 201.63 |
| 2013-04-09 | 193.77 |
| 2013-04-08 | 190.05 |
| 2013-04-05 | 197.49 |
| 2013-04-03 | 189.22 |
| 2013-04-02 | 185.91 |
| 2013-03-28 | 182.19 |
| 2013-03-27 | 180.12 |
| 2013-03-26 | 185.50 |
| 2013-03-25 | 183.84 |
| 2013-03-22 | 184.67 |
| 2013-03-21 | 186.74 |
| 2013-03-20 | 178.46 |
| 2013-03-19 | 177.63 |
| 2013-03-18 | 181.77 |
| 2013-03-15 | 180.12 |
| 2013-03-14 | 189.63 |
| 2013-03-13 | 192.94 |
| 2013-03-12 | 187.56 |
| 2013-03-11 | 189.22 |
| 2013-03-08 | 192.12 |
| 2013-03-07 | 181.77 |
| 2013-03-06 | 182.60 |
| 2013-03-05 | 191.29 |
| 2013-03-04 | 185.50 |
| 2013-03-01 | 185.50 |
| 2013-02-28 | 175.98 |
| 2013-02-27 | 176.39 |
| 2013-02-26 | 175.98 |
| 2013-02-25 | 175.15 |
| 2013-02-22 | 172.26 |
| 2013-02-21 | 172.67 |
| 2013-02-20 | 171.01 |
| 2013-02-19 | 170.19 |
| 2013-02-18 | 177.63 |
| 2013-02-15 | 178.05 |
| 2013-02-14 | 170.60 |
| 2013-02-08 | 173.08 |
| 2013-02-07 | 173.08 |
| 2013-02-06 | 171.43 |
| 2013-02-05 | 169.36 |
| 2013-02-04 | 168.53 |
| 2013-02-01 | 162.33 |
| 2013-01-31 | 166.46 |
| 2013-01-30 | 166.46 |
| 2013-01-29 | 165.22 |
| 2013-01-28 | 159.43 |
| 2013-01-25 | 155.71 |
| 2013-01-24 | 154.46 |
| 2013-01-23 | 156.53 |
| 2013-01-22 | 156.53 |
| 2013-01-21 | 160.67 |
| 2013-01-18 | 159.43 |
| 2013-01-17 | 154.46 |
| 2013-01-16 | 154.05 |
| 2013-01-15 | 153.22 |
| 2013-01-14 | 158.19 |
| 2013-01-11 | 153.64 |
| 2013-01-10 | 156.12 |
| 2013-01-09 | 158.19 |
| 2013-01-08 | 157.77 |
| 2013-01-07 | 163.15 |
| 2013-01-04 | 163.15 |
| 2013-01-03 | 158.19 |
| 2013-01-02 | 157.36 |
| 2012-12-31 | 151.98 |
| 2012-12-28 | 153.64 |
| 2012-12-27 | 153.64 |
| 2012-12-24 | 152.39 |
| 2012-12-21 | 152.81 |
| 2012-12-20 | 156.12 |
| 2012-12-19 | 157.77 |
| 2012-12-18 | 159.43 |
| 2012-12-17 | 159.43 |
| 2012-12-14 | 161.50 |
| 2012-12-13 | 161.50 |
| 2012-12-12 | 161.91 |
| 2012-12-11 | 157.77 |
| 2012-12-10 | 161.08 |
| 2012-12-07 | 166.05 |
| 2012-12-06 | 167.29 |
| 2012-12-05 | 160.67 |
| 2012-12-04 | 160.26 |
| 2012-12-03 | 160.67 |
| 2012-11-30 | 160.67 |
| 2012-11-29 | 156.53 |
| 2012-11-28 | 156.53 |
| 2012-11-27 | 155.71 |
| 2012-11-26 | 159.02 |
| 2012-11-23 | 152.39 |
| 2012-11-22 | 152.39 |
| 2012-11-21 | 150.74 |
| 2012-11-20 | 148.26 |
| 2012-11-19 | 148.67 |
| 2012-11-16 | 147.02 |
| 2012-11-15 | 151.98 |
| 2012-11-14 | 156.53 |
| 2012-11-13 | 155.71 |
| 2012-11-12 | 156.12 |
| 2012-11-09 | 156.12 |
| 2012-11-08 | 151.57 |
| 2012-11-07 | 155.71 |
| 2012-11-06 | 160.67 |
| 2012-11-05 | 159.84 |
| 2012-11-02 | 166.46 |
| 2012-11-01 | 162.33 |
| 2012-10-31 | 162.33 |
| 2012-10-30 | 156.95 |
| 2012-10-29 | 151.57 |
| 2012-10-26 | 154.05 |
| 2012-10-25 | 152.81 |
| 2012-10-24 | 151.15 |
| 2012-10-22 | 150.74 |
| 2012-10-19 | 151.15 |
| 2012-10-18 | 151.57 |
| 2012-10-17 | 156.12 |
| 2012-10-16 | 156.53 |
| 2012-10-15 | 152.81 |
| 2012-10-12 | 152.81 |
| 2012-10-11 | 153.22 |
| 2012-10-10 | 152.81 |
| 2012-10-09 | 153.64 |
| 2012-10-08 | 154.88 |
| 2012-10-05 | 152.81 |
| 2012-10-04 | 157.36 |
| 2012-10-03 | 158.19 |
| 2012-09-28 | 153.64 |
| 2012-09-27 | 147.84 |
| 2012-09-26 | 139.57 |
| 2012-09-25 | 140.40 |
| 2012-09-24 | 142.88 |
| 2012-09-21 | 137.56 |
| 2012-09-20 | 138.79 |
| 2012-09-19 | 142.06 |
| 2012-09-18 | 145.33 |
| 2012-09-17 | 139.61 |
| 2012-09-14 | 146.15 |
| 2012-09-13 | 147.38 |
| 2012-09-12 | 140.43 |
| 2012-09-11 | 137.97 |
| 2012-09-10 | 137.15 |
| 2012-09-07 | 135.11 |
| 2012-09-06 | 131.84 |
| 2012-09-05 | 130.61 |
| 2012-09-04 | 134.70 |
| 2012-09-03 | 134.29 |
| 2012-08-31 | 134.29 |
| 2012-08-30 | 134.70 |
| 2012-08-29 | 131.02 |
| 2012-08-28 | 127.34 |
| 2012-08-27 | 124.89 |
| 2012-08-24 | 120.80 |
| 2012-08-23 | 123.25 |
| 2012-08-22 | 121.62 |
| 2012-08-21 | 121.21 |
| 2012-08-20 | 122.03 |
| 2012-08-17 | 123.25 |
| 2012-08-16 | 124.48 |
| 2012-08-15 | 131.84 |
| 2012-08-14 | 132.66 |
| 2012-08-13 | 130.61 |
| 2012-08-10 | 133.07 |
| 2012-08-09 | 133.07 |
| 2012-08-08 | 130.20 |
| 2012-08-07 | 131.43 |
| 2012-08-06 | 131.02 |
| 2012-08-03 | 127.75 |
| 2012-08-02 | 132.25 |
| 2012-08-01 | 132.66 |
| 2012-07-31 | 128.98 |
| 2012-07-30 | 129.39 |
| 2012-07-27 | 123.66 |
| 2012-07-26 | 120.80 |
| 2012-07-25 | 124.48 |
| 2012-07-24 | 125.71 |
| 2012-07-23 | 127.75 |
| 2012-07-20 | 131.02 |
| 2012-07-19 | 130.61 |
| 2012-07-18 | 131.84 |
| 2012-07-17 | 131.43 |
| 2012-07-16 | 128.57 |
| 2012-07-13 | 124.48 |
| 2012-07-12 | 118.75 |
| 2012-07-11 | 123.25 |
| 2012-07-10 | 124.48 |
| 2012-07-09 | 123.66 |
| 2012-07-06 | 125.71 |
| 2012-07-05 | 127.34 |
| 2012-07-04 | 125.71 |
| 2012-07-03 | 132.25 |
| 2012-06-29 | 128.16 |
| 2012-06-28 | 123.66 |
| 2012-06-27 | 131.02 |
| 2012-06-26 | 131.02 |
| 2012-06-25 | 127.75 |
| 2012-06-22 | 123.66 |
| 2012-06-21 | 125.30 |
| 2012-06-20 | 126.11 |
| 2012-06-19 | 131.02 |
| 2012-06-18 | 130.20 |
| 2012-06-15 | 126.52 |
| 2012-06-14 | 131.02 |
| 2012-06-13 | 128.16 |
| 2012-06-12 | 126.11 |
| 2012-06-11 | 127.34 |
| 2012-06-08 | 122.84 |
| 2012-06-07 | 123.25 |
| 2012-06-06 | 116.30 |
| 2012-06-05 | 109.49 |
| 2012-06-04 | 104.28 |
| 2012-06-01 | 106.69 |
| 2012-05-31 | 105.89 |
| 2012-05-30 | 108.29 |
| 2012-05-29 | 111.49 |
| 2012-05-28 | 111.09 |
| 2012-05-25 | 109.09 |
| 2012-05-24 | 111.89 |
| 2012-05-23 | 114.70 |
| 2012-05-22 | 107.89 |
| 2012-05-21 | 102.28 |
| 2012-05-18 | 105.89 |
| 2012-05-17 | 109.49 |
| 2012-05-16 | 102.68 |
| 2012-05-15 | 107.09 |
| 2012-05-14 | 111.49 |
| 2012-05-11 | 116.30 |
| 2012-05-10 | 119.10 |
| 2012-05-09 | 118.70 |
| 2012-05-08 | 120.71 |
| 2012-05-07 | 117.10 |
| 2012-05-04 | 124.71 |
| 2012-05-03 | 127.92 |
| 2012-05-02 | 129.92 |
| 2012-04-30 | 128.72 |
| 2012-04-27 | 125.11 |
| 2012-04-26 | 121.51 |
| 2012-04-25 | 119.51 |
| 2012-04-24 | 115.10 |
| 2012-04-23 | 113.90 |
| 2012-04-20 | 117.10 |
| 2012-04-19 | 119.91 |
| 2012-04-18 | 119.10 |
| 2012-04-17 | 120.31 |
| 2012-04-16 | 120.71 |
| 2012-04-13 | 121.11 |
| 2012-04-12 | 117.50 |
| 2012-04-11 | 118.30 |
| 2012-04-10 | 123.91 |
| 2012-04-05 | 128.72 |
| 2012-04-03 | 122.71 |
| 2012-04-02 | 114.70 |
| 2012-03-30 | 116.70 |
| 2012-03-29 | 114.70 |
| 2012-03-28 | 111.89 |
| 2012-03-27 | 110.29 |
| 2012-03-26 | 107.09 |
| 2012-03-23 | 108.29 |
| 2012-03-22 | 107.49 |
| 2012-03-21 | 106.69 |
| 2012-03-20 | 109.89 |
| 2012-03-19 | 108.29 |
| 2012-03-16 | 111.49 |
| 2012-03-15 | 111.09 |
| 2012-03-14 | 113.90 |
| 2012-03-13 | 110.69 |
| 2012-03-12 | 109.09 |
| 2012-03-09 | 111.49 |
| 2012-03-08 | 113.10 |
| 2012-03-07 | 111.89 |
| 2012-03-06 | 107.49 |
| 2012-03-05 | 103.08 |
| 2012-03-02 | 106.29 |
| 2012-03-01 | 102.28 |
| 2012-02-29 | 104.28 |
| 2012-02-28 | 101.08 |
| 2012-02-27 | 100.68 |
| 2012-02-24 | 104.68 |
| 2012-02-23 | 101.08 |
| 2012-02-22 | 101.08 |
| 2012-02-21 | 95.47 |
| 2012-02-20 | 96.67 |
| 2012-02-17 | 96.27 |
| 2012-02-16 | 94.27 |
| 2012-02-15 | 95.47 |
| 2012-02-14 | 88.66 |
| 2012-02-13 | 86.66 |
| 2012-02-10 | 88.26 |
| 2012-02-09 | 88.26 |
| 2012-02-08 | 89.46 |
| 2012-02-07 | 88.26 |
| 2012-02-06 | 89.06 |
| 2012-02-03 | 89.86 |
| 2012-02-02 | 88.66 |
| 2012-02-01 | 82.25 |
| 2012-01-31 | 79.85 |
| 2012-01-30 | 79.05 |
| 2012-01-27 | 84.66 |
| 2012-01-26 | 78.65 |
| 2012-01-20 | 73.44 |
| 2012-01-19 | 80.25 |
| 2012-01-18 | 79.85 |
| 2012-01-17 | 81.05 |
| 2012-01-16 | 79.45 |
| 2012-01-13 | 79.45 |
| 2012-01-12 | 85.06 |
| 2012-01-11 | 88.66 |
| 2012-01-10 | 90.26 |
| 2012-01-09 | 92.27 |
| 2012-01-06 | 96.67 |
| 2012-01-05 | 96.67 |
| 2012-01-04 | 99.08 |
| 2012-01-03 | 93.87 |
| 2011-12-30 | 88.66 |
| 2011-12-29 | 87.46 |
| 2011-12-28 | 92.27 |
| 2011-12-23 | 95.47 |
| 2011-12-22 | 92.67 |
| 2011-12-21 | 89.06 |
| 2011-12-20 | 87.46 |
| 2011-12-19 | 87.86 |
| 2011-12-16 | 91.07 |
| 2011-12-15 | 89.86 |
| 2011-12-14 | 93.07 |
| 2011-12-13 | 94.67 |
| 2011-12-12 | 91.47 |
| 2011-12-09 | 91.07 |
| 2011-12-08 | 95.47 |
| 2011-12-07 | 94.67 |
| 2011-12-06 | 92.27 |
| 2011-12-05 | 93.07 |
| 2011-12-02 | 95.87 |
| 2011-12-01 | 100.28 |
| 2011-11-30 | 92.27 |
| 2011-11-29 | 96.67 |
| 2011-11-28 | 87.86 |
| 2011-11-25 | 86.66 |
| 2011-11-24 | 92.67 |
| 2011-11-23 | 96.27 |
| 2011-11-22 | 95.87 |
| 2011-11-21 | 93.07 |
| 2011-11-18 | 97.47 |
| 2011-11-17 | 101.48 |
| 2011-11-16 | 103.08 |
| 2011-11-15 | 101.48 |
| 2011-11-14 | 99.08 |
| 2011-11-11 | 99.88 |
| 2011-11-10 | 95.87 |
| 2011-11-09 | 99.88 |
| 2011-11-08 | 92.27 |
| 2011-11-07 | 90.26 |
| 2011-11-04 | 89.46 |
| 2011-11-03 | 85.46 |
| 2011-11-02 | 88.66 |
| 2011-11-01 | 84.66 |
| 2011-10-31 | 89.06 |
| 2011-10-28 | 87.46 |
| 2011-10-27 | 91.47 |
| 2011-10-26 | 93.47 |
| 2011-10-25 | 96.27 |
| 2011-10-24 | 88.26 |
| 2011-10-21 | 89.46 |
| 2011-10-20 | 86.26 |
| 2011-10-19 | 81.45 |
| 2011-10-18 | 83.46 |
| 2011-10-17 | 87.46 |
| 2011-10-14 | 93.47 |
| 2011-10-13 | 82.65 |
| 2011-10-12 | 86.26 |
| 2011-10-11 | 89.46 |
| 2011-10-10 | 87.06 |
| 2011-10-07 | 87.86 |
| 2011-10-06 | 77.05 |
| 2011-10-04 | 71.84 |
| 2011-10-03 | 83.27 |
| 2011-09-30 | 91.94 |
| 2011-09-28 | 89.57 |
| 2011-09-27 | 88.79 |
| 2011-09-26 | 83.66 |
| 2011-09-23 | 88.00 |
| 2011-09-22 | 90.36 |
| 2011-09-21 | 95.88 |
| 2011-09-20 | 92.33 |
| 2011-09-19 | 97.06 |
| 2011-09-16 | 99.03 |
| 2011-09-15 | 102.58 |
| 2011-09-14 | 90.36 |
| 2011-09-12 | 86.82 |
| 2011-09-09 | 91.15 |
| 2011-09-08 | 94.30 |
| 2011-09-07 | 91.55 |
| 2011-09-06 | 88.00 |
| 2011-09-05 | 90.36 |
| 2011-09-02 | 93.91 |
| 2011-09-01 | 88.00 |
| 2011-08-31 | 85.63 |
| 2011-08-30 | 74.99 |
| 2011-08-29 | 69.47 |
| 2011-08-26 | 64.74 |
| 2011-08-25 | 63.96 |
| 2011-08-24 | 64.74 |
| 2011-08-23 | 65.93 |
| 2011-08-22 | 64.35 |
| 2011-08-19 | 63.56 |
| 2011-08-18 | 71.05 |
| 2011-08-17 | 74.60 |
| 2011-08-16 | 71.44 |
| 2011-08-15 | 78.54 |
| 2011-08-12 | 70.66 |
| 2011-08-11 | 67.11 |
| 2011-08-10 | 68.69 |
| 2011-08-09 | 70.66 |
| 2011-08-08 | 74.99 |
| 2011-08-05 | 73.81 |
| 2011-08-04 | 78.14 |
| 2011-08-03 | 69.08 |
| 2011-08-02 | 68.69 |
| 2011-08-01 | 67.50 |
| 2011-07-29 | 65.93 |
| 2011-07-28 | 65.93 |
| 2011-07-27 | 65.93 |
| 2011-07-26 | 67.11 |
| 2011-07-25 | 67.90 |
| 2011-07-22 | 66.72 |
| 2011-07-21 | 65.14 |
| 2011-07-20 | 61.20 |
| 2011-07-19 | 63.96 |
| 2011-07-18 | 65.53 |
| 2011-07-15 | 68.69 |
| 2011-07-14 | 69.87 |
| 2011-07-13 | 67.90 |
| 2011-07-12 | 66.72 |
| 2011-07-11 | 69.87 |
| 2011-07-08 | 70.26 |
| 2011-07-07 | 69.87 |
| 2011-07-06 | 69.87 |
| 2011-07-05 | 67.11 |
| 2011-07-04 | 66.72 |
| 2011-06-30 | 63.96 |
| 2011-06-29 | 61.20 |
| 2011-06-28 | 61.20 |
| 2011-06-27 | 62.77 |
| 2011-06-24 | 59.23 |
| 2011-06-23 | 68.29 |
| 2011-06-22 | 68.69 |
| 2011-06-21 | 63.96 |
| 2011-06-20 | 65.14 |
| 2011-06-17 | 69.47 |
| 2011-06-16 | 63.56 |
| 2011-06-15 | 63.17 |
| 2011-06-14 | 63.56 |
| 2011-06-13 | 58.44 |
| 2011-06-10 | 59.62 |
| 2011-06-09 | 61.20 |
| 2011-06-08 | 54.50 |
| 2011-06-07 | 56.07 |
| 2011-06-03 | 55.29 |
| 2011-06-02 | 56.86 |
| 2011-06-01 | 56.07 |
| 2011-05-31 | 56.07 |
| 2011-05-30 | 56.07 |
| 2011-05-27 | 53.71 |
| 2011-05-26 | 53.71 |
| 2011-05-25 | 52.94 |
| 2011-05-24 | 51.02 |
| 2011-05-23 | 51.79 |
| 2011-05-20 | 52.56 |
| 2011-05-19 | 52.56 |
| 2011-05-18 | 52.17 |
| 2011-05-17 | 52.56 |
| 2011-05-16 | 52.94 |
| 2011-05-13 | 53.32 |
| 2011-05-12 | 53.32 |
| 2011-05-11 | 56.78 |
| 2011-05-09 | 56.40 |
| 2011-05-06 | 56.40 |
| 2011-05-05 | 54.48 |
| 2011-05-04 | 54.86 |
| 2011-05-03 | 54.86 |
| 2011-04-29 | 54.48 |
| 2011-04-28 | 53.71 |
| 2011-04-27 | 56.01 |
| 2011-04-26 | 58.32 |
| 2011-04-21 | 58.32 |
| 2011-04-20 | 54.86 |
| 2011-04-19 | 54.09 |
| 2011-04-18 | 53.32 |
| 2011-04-15 | 51.02 |
| 2011-04-14 | 51.40 |
| 2011-04-13 | 51.79 |
| 2011-04-12 | 51.40 |
| 2011-04-11 | 51.79 |
| 2011-04-08 | 53.32 |
| 2011-04-07 | 53.71 |
| 2011-04-06 | 56.01 |
| 2011-04-04 | 57.94 |
| 2011-04-01 | 54.86 |
| 2011-03-31 | 51.02 |
| 2011-03-30 | 46.41 |
| 2011-03-29 | 48.71 |
| 2011-03-28 | 47.56 |
| 2011-03-25 | 46.02 |
| 2011-03-24 | 44.87 |
| 2011-03-23 | 46.02 |
| 2011-03-22 | 45.26 |
| 2011-03-21 | 44.10 |
| 2011-03-18 | 43.72 |
| 2011-03-17 | 41.03 |
| 2011-03-16 | 46.41 |
| 2011-03-15 | 49.48 |
| 2011-03-14 | 51.02 |
| 2011-03-11 | 52.56 |
| 2011-03-10 | 55.63 |
| 2011-03-09 | 55.63 |
| 2011-03-08 | 54.86 |
| 2011-03-07 | 56.01 |
| 2011-03-04 | 57.55 |
| 2011-03-03 | 55.63 |
| 2011-03-02 | 57.55 |
| 2011-03-01 | 51.79 |
| 2011-02-28 | 51.40 |
| 2011-02-25 | 50.63 |
| 2011-02-24 | 51.02 |
| 2011-02-23 | 52.17 |
| 2011-02-22 | 51.02 |
| 2011-02-21 | 54.09 |
| 2011-02-18 | 53.32 |
| 2011-02-17 | 53.71 |
| 2011-02-16 | 54.48 |
| 2011-02-15 | 54.09 |
| 2011-02-14 | 54.09 |
| 2011-02-11 | 52.56 |
| 2011-02-10 | 55.25 |
| 2011-02-09 | 54.86 |
| 2011-02-08 | 59.09 |
| 2011-02-07 | 56.78 |
| 2011-02-02 | 60.63 |
| 2011-02-01 | 56.78 |
| 2011-01-31 | 52.94 |
| 2011-01-28 | 56.01 |
| 2011-01-27 | 61.39 |
| 2011-01-26 | 59.86 |
| 2011-01-25 | 60.63 |
| 2011-01-24 | 59.47 |
| 2011-01-21 | 57.55 |
| 2011-01-20 | 60.63 |
| 2011-01-19 | 62.16 |
| 2011-01-18 | 64.08 |
| 2011-01-17 | 65.24 |
| 2011-01-14 | 65.62 |
| 2011-01-13 | 62.93 |
| 2011-01-12 | 61.78 |
| 2011-01-11 | 65.62 |
| 2011-01-10 | 61.39 |
| 2011-01-07 | 61.39 |
| 2011-01-06 | 62.55 |
| 2011-01-05 | 64.85 |
| 2011-01-04 | 63.32 |
| 2011-01-03 | 60.24 |
| 2010-12-31 | 53.71 |
| 2010-12-30 | 54.86 |
| 2010-12-29 | 52.94 |
| 2010-12-28 | 51.02 |
| 2010-12-24 | 53.32 |
| 2010-12-23 | 51.79 |
| 2010-12-22 | 50.63 |
| 2010-12-21 | 51.02 |
| 2010-12-20 | 50.63 |
| 2010-12-17 | 53.71 |
| 2010-12-16 | 50.25 |
| 2010-12-15 | 51.79 |
| 2010-12-14 | 52.56 |
| 2010-12-13 | 51.79 |
| 2010-12-10 | 51.40 |
| 2010-12-09 | 52.17 |
| 2010-12-08 | 53.32 |
| 2010-12-07 | 52.56 |
| 2010-12-06 | 53.71 |
| 2010-12-03 | 53.32 |
| 2010-12-02 | 52.17 |
| 2010-12-01 | 50.25 |
| 2010-11-30 | 49.48 |
| 2010-11-29 | 53.32 |
| 2010-11-26 | 54.86 |
| 2010-11-25 | 53.71 |
| 2010-11-24 | 52.94 |
| 2010-11-23 | 52.94 |
| 2010-11-22 | 55.25 |
| 2010-11-19 | 57.94 |
| 2010-11-18 | 52.94 |
| 2010-11-17 | 51.40 |
| 2010-11-16 | 54.09 |
| 2010-11-15 | 57.17 |
| 2010-11-12 | 57.17 |
| 2010-11-11 | 59.86 |
| 2010-11-10 | 63.32 |
| 2010-11-09 | 64.08 |
| 2010-11-08 | 64.85 |
| 2010-11-05 | 57.17 |
| 2010-11-04 | 56.40 |
| 2010-11-03 | 57.17 |
| 2010-11-02 | 55.63 |
| 2010-11-01 | 54.09 |
| 2010-10-29 | 49.48 |
| 2010-10-28 | 52.56 |
| 2010-10-27 | 53.71 |
| 2010-10-26 | 54.09 |
| 2010-10-25 | 54.48 |
| 2010-10-22 | 54.86 |
| 2010-10-21 | 54.86 |
| 2010-10-20 | 53.32 |
| 2010-10-19 | 56.78 |
| 2010-10-18 | 55.63 |
| 2010-10-15 | 57.55 |
| 2010-10-14 | 54.86 |
| 2010-10-13 | 52.94 |
| 2010-10-12 | 52.94 |
| 2010-10-11 | 55.63 |
| 2010-10-08 | 56.78 |
| 2010-10-07 | 57.17 |
| 2010-10-06 | 59.09 |
| 2010-10-05 | 53.77 |
| 2010-10-04 | 55.67 |
| 2010-09-30 | 53.77 |
| 2010-09-29 | 55.67 |
| 2010-09-28 | 53.77 |
| 2010-09-27 | 57.57 |
| 2010-09-24 | 54.15 |
| 2010-09-22 | 53.77 |
| 2010-09-21 | 49.22 |
| 2010-09-20 | 48.08 |
| 2010-09-17 | 46.56 |
| 2010-09-16 | 45.04 |
| 2010-09-15 | 49.22 |
| 2010-09-14 | 47.70 |
| 2010-09-13 | 46.94 |
| 2010-09-10 | 46.18 |
| 2010-09-09 | 44.28 |
| 2010-09-08 | 44.28 |
| 2010-09-07 | 48.84 |
| 2010-09-06 | 49.22 |
| 2010-09-03 | 45.80 |
| 2010-09-02 | 50.36 |
| 2010-09-01 | 47.70 |
| 2010-08-31 | 43.90 |
| 2010-08-30 | 42.76 |
| 2010-08-27 | 41.62 |
| 2010-08-26 | 39.72 |
| 2010-08-25 | 40.86 |
| 2010-08-24 | 40.48 |
| 2010-08-23 | 40.10 |
| 2010-08-20 | 44.28 |
| 2010-08-19 | 45.42 |
| 2010-08-18 | 45.42 |
| 2010-08-17 | 42.76 |
| 2010-08-16 | 40.48 |
| 2010-08-13 | 40.48 |
| 2010-08-12 | 41.24 |
| 2010-08-11 | 45.42 |
| 2010-08-10 | 43.52 |
| 2010-08-09 | 47.70 |
| 2010-08-06 | 48.84 |
| 2010-08-05 | 48.46 |
| 2010-08-04 | 47.70 |
| 2010-08-03 | 48.08 |
| 2010-08-02 | 49.60 |
| 2010-07-30 | 47.70 |
| 2010-07-29 | 45.80 |
| 2010-07-28 | 48.84 |
| 2010-07-27 | 44.66 |
| 2010-07-26 | 43.90 |
| 2010-07-23 | 43.52 |
| 2010-07-22 | 42.00 |
| 2010-07-21 | 41.24 |
| 2010-07-20 | 39.72 |
| 2010-07-19 | 38.21 |
| 2010-07-16 | 38.59 |
| 2010-07-15 | 40.86 |
| 2010-07-14 | 40.10 |
| 2010-07-13 | 42.00 |
| 2010-07-12 | 43.52 |
| 2010-07-09 | 44.28 |
| 2010-07-08 | 40.10 |
| 2010-07-07 | 39.35 |
| 2010-07-06 | 40.10 |
| 2010-07-05 | 38.21 |
| 2010-07-02 | 38.59 |
| 2010-06-30 | 40.10 |
| 2010-06-29 | 42.38 |
| 2010-06-28 | 44.28 |
| 2010-06-25 | 42.00 |
| 2010-06-24 | 39.72 |
| 2010-06-23 | 45.04 |
| 2010-06-22 | 42.00 |
| 2010-06-21 | 42.76 |
| 2010-06-18 | 38.21 |
| 2010-06-17 | 33.65 |
| 2010-06-15 | 32.89 |
| 2010-06-14 | 33.27 |
| 2010-06-11 | 30.23 |
| 2010-06-10 | 26.44 |
| 2010-06-09 | 27.20 |
| 2010-06-08 | 26.44 |
| 2010-06-07 | 31.75 |
| 2010-06-04 | 36.31 |
| 2010-06-03 | 38.59 |
| 2010-06-02 | 36.69 |
| 2010-06-01 | 41.62 |
| 2010-05-31 | 44.28 |
| 2010-05-28 | 40.10 |
| 2010-05-27 | 42.38 |
| 2010-05-26 | 36.69 |
| 2010-05-25 | 30.71 |
| 2010-05-24 | 34.82 |
| 2010-05-20 | 34.07 |
| 2010-05-19 | 38.55 |
| 2010-05-18 | 40.80 |
| 2010-05-17 | 39.30 |
| 2010-05-14 | 43.04 |
| 2010-05-13 | 46.40 |
| 2010-05-12 | 41.17 |
| 2010-05-11 | 44.16 |
| 2010-05-10 | 44.16 |
| 2010-05-07 | 44.16 |
| 2010-05-06 | 43.04 |
| 2010-05-05 | 48.26 |
| 2010-05-04 | 50.88 |
| 2010-05-03 | 51.25 |
| 2010-04-30 | 51.63 |
| 2010-04-29 | 51.63 |
| 2010-04-28 | 53.87 |
| 2010-04-27 | 55.73 |
| 2010-04-26 | 62.08 |
| 2010-04-23 | 58.35 |
| 2010-04-22 | 55.73 |
| 2010-04-21 | 58.72 |
| 2010-04-20 | 56.11 |
| 2010-04-19 | 52.37 |
| 2010-04-16 | 54.61 |
| 2010-04-15 | 55.36 |
| 2010-04-14 | 58.72 |
| 2010-04-13 | 59.10 |
| 2010-04-12 | 56.85 |
| 2010-04-09 | 60.96 |
| 2010-04-08 | 60.22 |
| 2010-04-07 | 68.06 |
| 2010-04-01 | 65.07 |
| 2010-03-31 | 56.85 |
| 2010-03-30 | 62.46 |
| 2010-03-29 | 58.72 |
| 2010-03-26 | 55.73 |
| 2010-03-25 | 55.73 |
| 2010-03-24 | 56.11 |
| 2010-03-23 | 55.73 |
| 2010-03-22 | 55.36 |
| 2010-03-19 | 53.87 |
| 2010-03-18 | 56.11 |
| 2010-03-17 | 53.87 |
| 2010-03-16 | 55.73 |
| 2010-03-15 | 56.48 |
| 2010-03-12 | 58.35 |
| 2010-03-11 | 55.73 |
| 2010-03-10 | 57.60 |
| 2010-03-09 | 52.37 |
| 2010-03-08 | 51.63 |
| 2010-03-05 | 51.63 |
| 2010-03-04 | 51.63 |
| 2010-03-03 | 52.37 |
| 2010-03-02 | 49.76 |
| 2010-03-01 | 48.64 |
| 2010-02-26 | 47.14 |
| 2010-02-25 | 45.65 |
| 2010-02-24 | 46.77 |
| 2010-02-23 | 46.77 |
| 2010-02-22 | 44.16 |
| 2010-02-19 | 45.65 |
| 2010-02-18 | 46.77 |
| 2010-02-17 | 47.14 |
| 2010-02-12 | 46.77 |
| 2010-02-11 | 44.53 |
| 2010-02-10 | 44.53 |
| 2010-02-09 | 44.16 |
| 2010-02-08 | 44.53 |
| 2010-02-05 | 51.25 |
| 2010-02-04 | 52.00 |
| 2010-02-03 | 61.71 |
| 2010-02-02 | 59.84 |
| 2010-02-01 | 59.10 |
| 2010-01-29 | 48.64 |
| 2010-01-28 | 46.40 |
| 2010-01-27 | 45.65 |
| 2010-01-26 | 49.01 |
| 2010-01-25 | 50.88 |
| 2010-01-22 | 52.37 |
| 2010-01-21 | 54.99 |
| 2010-01-20 | 59.84 |
| 2010-01-19 | 54.99 |
| 2010-01-18 | 55.36 |
| 2010-01-15 | 57.97 |
| 2010-01-14 | 60.59 |
| 2010-01-13 | 64.32 |
| 2010-01-12 | 66.94 |
| 2010-01-11 | 68.43 |
| 2010-01-08 | 69.55 |
| 2010-01-07 | 69.18 |
| 2010-01-06 | 69.18 |
| 2010-01-05 | 68.81 |
| 2010-01-04 | 71.42 |
| 2009-12-31 | 69.18 |
| 2009-12-30 | 67.31 |
| 2009-12-29 | 65.07 |
| 2009-12-28 | 63.20 |
| 2009-12-24 | 63.58 |
| 2009-12-23 | 64.32 |
| 2009-12-22 | 63.58 |
| 2009-12-21 | 60.22 |
| 2009-12-18 | 58.72 |
| 2009-12-17 | 59.10 |
| 2009-12-16 | 59.47 |
| 2009-12-15 | 59.47 |
| 2009-12-14 | 62.46 |
| 2009-12-11 | 63.20 |
| 2009-12-10 | 64.32 |
| 2009-12-09 | 63.95 |
| 2009-12-08 | 62.83 |
| 2009-12-07 | 65.44 |
| 2009-12-04 | 62.83 |
| 2009-12-03 | 66.19 |
| 2009-12-02 | 66.19 |
| 2009-12-01 | 65.82 |
| 2009-11-30 | 60.96 |
| 2009-11-27 | 58.35 |
| 2009-11-26 | 63.58 |
| 2009-11-25 | 63.20 |
| 2009-11-24 | 60.96 |
| 2009-11-23 | 60.59 |
| 2009-11-20 | 60.96 |
| 2009-11-19 | 63.95 |
| 2009-11-18 | 65.44 |
| 2009-11-17 | 63.20 |
| 2009-11-16 | 62.08 |
| 2009-11-13 | 63.95 |
| 2009-11-12 | 66.94 |
| 2009-11-11 | 62.83 |
| 2009-11-10 | 59.47 |
| 2009-11-09 | 62.46 |
| 2009-11-06 | 57.60 |
| 2009-11-05 | 55.36 |
| 2009-11-04 | 57.23 |
| 2009-11-03 | 56.11 |
| 2009-11-02 | 52.37 |
| 2009-10-30 | 53.12 |
| 2009-10-29 | 51.63 |
| 2009-10-28 | 52.37 |
| 2009-10-27 | 53.87 |
| 2009-10-23 | 58.35 |
| 2009-10-22 | 54.99 |
| 2009-10-21 | 53.12 |
| 2009-10-20 | 54.24 |
| 2009-10-19 | 52.00 |
| 2009-10-16 | 52.37 |
| 2009-10-15 | 53.87 |
| 2009-10-14 | 56.85 |
| 2009-10-13 | 54.99 |
| 2009-10-12 | 50.51 |
| 2009-10-09 | 49.01 |
| 2009-10-08 | 47.52 |
| 2009-10-07 | 44.90 |
| 2009-10-06 | 47.85 |
| 2009-10-05 | 41.95 |
| 2009-10-02 | 41.95 |
| 2009-09-30 | 40.85 |
| 2009-09-29 | 41.22 |
| 2009-09-28 | 36.42 |
| 2009-09-25 | 39.74 |
| 2009-09-24 | 42.32 |
| 2009-09-23 | 41.59 |
| 2009-09-22 | 41.59 |
| 2009-09-21 | 41.22 |
| 2009-09-18 | 41.22 |
| 2009-09-17 | 43.06 |
| 2009-09-16 | 41.95 |
| 2009-09-15 | 39.37 |
| 2009-09-14 | 40.48 |
| 2009-09-11 | 45.27 |
| 2009-09-10 | 44.90 |
| 2009-09-09 | 44.90 |
| 2009-09-08 | 45.64 |
| 2009-09-07 | 43.06 |
| 2009-09-04 | 40.11 |
| 2009-09-03 | 40.85 |
| 2009-09-02 | 40.11 |
| 2009-09-01 | 42.69 |
| 2009-08-31 | 46.38 |
| 2009-08-28 | 47.12 |
| 2009-08-27 | 46.01 |
| 2009-08-26 | 47.48 |
| 2009-08-25 | 51.54 |
| 2009-08-24 | 51.54 |
| 2009-08-21 | 49.33 |
| 2009-08-20 | 46.38 |
| 2009-08-19 | 43.06 |
| 2009-08-18 | 47.12 |
| 2009-08-17 | 47.48 |
| 2009-08-14 | 50.07 |
| 2009-08-13 | 54.49 |
| 2009-08-12 | 56.70 |
| 2009-08-11 | 62.97 |
| 2009-08-10 | 62.97 |
| 2009-08-07 | 60.39 |
| 2009-08-06 | 62.60 |
| 2009-08-05 | 60.76 |
| 2009-08-04 | 65.92 |
| 2009-08-03 | 70.34 |
| 2009-07-31 | 60.02 |
| 2009-07-30 | 59.28 |
| 2009-07-29 | 55.96 |
| 2009-07-28 | 60.76 |
| 2009-07-27 | 54.86 |
| 2009-07-24 | 45.27 |
| 2009-07-23 | 48.96 |
| 2009-07-22 | 48.59 |
| 2009-07-21 | 46.38 |
| 2009-07-20 | 48.96 |
| 2009-07-17 | 51.17 |
| 2009-07-16 | 50.80 |
| 2009-07-15 | 47.12 |
| 2009-07-14 | 44.90 |
| 2009-07-13 | 44.17 |
| 2009-07-10 | 49.70 |
| 2009-07-09 | 46.01 |
| 2009-07-08 | 43.43 |
| 2009-07-07 | 43.80 |
| 2009-07-06 | 47.48 |
| 2009-07-03 | 50.80 |
| 2009-07-02 | 50.80 |
| 2009-06-30 | 40.85 |
| 2009-06-29 | 47.12 |
| 2009-06-26 | 37.90 |
| 2009-06-25 | 36.42 |
| 2009-06-24 | 35.32 |
| 2009-06-23 | 31.63 |
| 2009-06-22 | 36.79 |
| 2009-06-19 | 34.21 |
| 2009-06-18 | 39.37 |
| 2009-06-17 | 32.37 |
| 2009-06-16 | 36.42 |
| 2009-06-15 | 40.11 |
| 2009-06-12 | 44.53 |
| 2009-06-11 | 47.48 |
| 2009-06-10 | 47.48 |
| 2009-06-09 | 50.80 |
| 2009-06-08 | 49.70 |
| 2009-06-05 | 51.54 |
| 2009-06-04 | 49.33 |
| 2009-06-03 | 54.86 |
| 2009-06-02 | 57.44 |
| 2009-06-01 | 51.91 |
| 2009-05-29 | 44.17 |
| 2009-05-27 | 40.48 |
| 2009-05-26 | 39.00 |
| 2009-05-25 | 40.46 |
| 2009-05-22 | 34.29 |
| 2009-05-21 | 24.49 |
| 2009-05-20 | 23.76 |
| 2009-05-19 | 24.12 |
| 2009-05-18 | 25.94 |
| 2009-05-15 | 27.39 |
| 2009-05-14 | 19.41 |
| 2009-05-13 | 17.23 |
| 2009-05-12 | 17.59 |
| 2009-05-11 | 18.32 |
| 2009-05-08 | 21.22 |
| 2009-05-07 | 20.49 |
| 2009-05-06 | 23.76 |
| 2009-05-05 | 21.58 |
| 2009-05-04 | 20.86 |
| 2009-04-30 | 16.87 |
| 2009-04-29 | 16.14 |
| 2009-04-28 | 14.32 |
| 2009-04-27 | 16.50 |
| 2009-04-24 | 19.77 |
| 2009-04-23 | 19.77 |
| 2009-04-22 | 18.68 |
| 2009-04-21 | 24.85 |
| 2009-04-20 | 25.58 |
| 2009-04-17 | 19.41 |
| 2009-04-16 | 26.66 |
| 2009-04-15 | 28.12 |
| 2009-04-14 | 23.40 |
| 2009-04-09 | 21.22 |
| 2009-04-08 | 19.77 |
| 2009-04-07 | 20.86 |
| 2009-04-06 | 16.14 |
| 2009-04-03 | 15.78 |
| 2009-04-02 | 15.41 |
| 2009-04-01 | 13.24 |
| 2009-03-31 | 13.24 |
| 2009-03-30 | 12.15 |
| 2009-03-27 | 12.15 |
| 2009-03-26 | 13.24 |
| 2009-03-25 | 12.87 |
| 2009-03-24 | 13.60 |
| 2009-03-23 | 14.69 |
| 2009-03-20 | 12.15 |
| 2009-03-19 | 15.78 |
| 2009-03-18 | 14.32 |
| 2009-03-17 | 15.41 |
| 2009-03-16 | 12.87 |
| 2009-03-13 | 14.32 |
| 2009-03-12 | 12.87 |
| 2009-03-11 | 15.05 |
| 2009-03-10 | 16.14 |
| 2009-03-09 | 12.15 |
| 2009-03-06 | 15.05 |
| 2009-03-05 | 16.50 |
| 2009-03-04 | 12.51 |
| 2009-03-03 | 8.88 |
| 2009-03-02 | 11.78 |
| 2009-02-27 | 18.32 |
| 2009-02-26 | 16.87 |
| 2009-02-25 | 23.40 |
| 2009-02-24 | 17.95 |
| 2009-02-23 | 21.58 |
| 2009-02-20 | 17.23 |
| 2009-02-19 | 17.95 |
| 2009-02-18 | 18.68 |
| 2009-02-17 | 12.87 |
| 2009-02-16 | 11.42 |
| 2009-02-13 | 12.51 |
| 2009-02-12 | 12.87 |
| 2009-02-11 | 14.32 |
| 2009-02-10 | 12.87 |
| 2009-02-09 | 12.87 |
| 2009-02-06 | 15.78 |
| 2009-02-05 | 10.70 |
| 2009-02-04 | 9.61 |
| 2009-02-03 | 9.24 |
| 2009-02-02 | 10.70 |
| 2009-01-30 | 8.52 |
| 2009-01-29 | 5.61 |
| 2009-01-23 | 11.06 |
| 2009-01-22 | 12.51 |
| 2009-01-21 | 14.69 |
| 2009-01-20 | 14.69 |
| 2009-01-19 | 19.04 |
| 2009-01-16 | 15.78 |
| 2009-01-15 | 17.23 |
| 2009-01-14 | 21.22 |
| 2009-01-13 | 11.78 |
| 2009-01-12 | 12.51 |
| 2009-01-09 | 13.60 |
| 2009-01-08 | 11.06 |
| 2009-01-07 | 11.06 |
| 2009-01-06 | 17.59 |
| 2009-01-05 | 16.14 |
| 2009-01-02 | 11.42 |
| 2008-12-31 | 12.87 |
| 2008-12-30 | 12.87 |
| 2008-12-29 | 14.32 |
| 2008-12-24 | 12.51 |
| 2008-12-23 | 9.97 |
| 2008-12-22 | 13.24 |
| 2008-12-19 | 8.88 |
| 2008-12-18 | 12.51 |
| 2008-12-17 | 16.87 |
| 2008-12-16 | -2.73 |
| 2008-12-15 | -4.55 |
| 2008-12-12 | -11.81 |
| 2008-12-11 | -3.46 |
| 2008-12-10 | -1.28 |
| 2008-12-09 | -2.01 |
| 2008-12-08 | -1.64 |
| 2008-12-05 | -3.46 |
| 2008-12-04 | -3.82 |
| 2008-12-03 | 1.26 |
| 2008-12-02 | -4.19 |
| 2008-12-01 | -5.64 |
| 2008-11-28 | -7.09 |
| 2008-11-27 | -7.81 |
| 2008-11-26 | -7.81 |
| 2008-11-25 | -9.99 |
| 2008-11-24 | -6.73 |
| 2008-11-21 | -18.34 |
| 2008-11-20 | -17.61 |
| 2008-11-19 | -15.07 |
| 2008-11-18 | -13.98 |
| 2008-11-17 | -14.35 |
| 2008-11-14 | -17.61 |
| 2008-11-13 | -14.71 |
| 2008-11-12 | -13.26 |
| 2008-11-11 | -7.45 |
| 2008-11-10 | -2.01 |
| 2008-11-07 | -13.62 |
| 2008-11-06 | -15.07 |
| 2008-11-05 | -10.35 |
| 2008-11-04 | -17.25 |
| 2008-11-03 | -23.78 |
| 2008-10-31 | -16.52 |
| 2008-10-30 | -21.97 |
| 2008-10-29 | -23.78 |
| 2008-10-28 | -22.69 |
| 2008-10-27 | -34.31 |
| 2008-10-24 | -31.77 |
| 2008-10-23 | -37.21 |
| 2008-10-22 | -39.75 |
| 2008-10-21 | -37.21 |
| 2008-10-20 | -37.58 |
| 2008-10-17 | -39.39 |
| 2008-10-16 | -34.67 |
| 2008-10-15 | -28.50 |
| 2008-10-14 | -31.04 |
| 2008-10-13 | -32.86 |
| 2008-10-10 | -36.49 |
| 2008-10-09 | -33.95 |
| 2008-10-08 | -31.04 |
| 2008-10-06 | -22.33 |
| 2008-10-03 | -20.88 |
| 2008-10-02 | -27.41 |
| 2008-09-30 | -34.67 |
| 2008-09-29 | -25.96 |
| 2008-09-26 | -19.79 |
| 2008-09-25 | -21.24 |
| 2008-09-24 | -23.02 |
| 2008-09-23 | -20.89 |
| 2008-09-22 | -17.68 |
| 2008-09-19 | -18.04 |
| 2008-09-18 | -20.17 |
| 2008-09-17 | -18.04 |
| 2008-09-16 | -19.82 |
| 2008-09-12 | -19.82 |
| 2008-09-11 | -20.53 |
| 2008-09-10 | -16.97 |
| 2008-09-09 | -15.18 |
| 2008-09-08 | -14.83 |
| 2008-09-05 | -15.90 |
| 2008-09-04 | -14.47 |
| 2008-09-03 | -14.83 |
| 2008-09-02 | -9.48 |
| 2008-09-01 | -6.63 |
| 2008-08-29 | -4.85 |
| 2008-08-28 | -3.78 |
| 2008-08-27 | -3.78 |
| 2008-08-26 | -2.71 |
| 2008-08-25 | 0.85 |
| 2008-08-21 | -3.42 |
| 2008-08-20 | -3.42 |
| 2008-08-19 | -7.34 |
| 2008-08-18 | -6.28 |
| 2008-08-15 | -1.29 |
| 2008-08-14 | -0.57 |
| 2008-08-13 | -4.14 |
| 2008-08-12 | 0.50 |
| 2008-08-11 | 4.06 |
| 2008-08-08 | 2.28 |
| 2008-08-07 | 0.85 |
| 2008-08-05 | 2.99 |
| 2008-08-04 | 6.91 |
| 2008-08-01 | 8.34 |
| 2008-07-31 | 8.34 |
| 2008-07-30 | 7.27 |
| 2008-07-29 | 8.34 |
| 2008-07-28 | 9.05 |
| 2008-07-25 | 8.69 |
| 2008-07-24 | 10.47 |
| 2008-07-23 | 10.47 |
| 2008-07-22 | 5.48 |
| 2008-07-21 | 5.48 |
| 2008-07-18 | 2.99 |
| 2008-07-17 | 2.28 |
| 2008-07-16 | 1.56 |
| 2008-07-15 | -2.71 |
| 2008-07-14 | 1.92 |
| 2008-07-11 | 4.77 |
| 2008-07-10 | 6.91 |
| 2008-07-09 | 7.98 |
| 2008-07-08 | 5.48 |
| 2008-07-07 | 6.55 |
| 2008-07-04 | 2.99 |
| 2008-07-03 | 7.27 |
| 2008-07-02 | 9.76 |
| 2008-06-30 | 12.61 |
| 2008-06-27 | 16.89 |
| 2008-06-26 | 10.83 |
| 2008-06-25 | 15.82 |
| 2008-06-24 | 16.53 |
| 2008-06-23 | 19.74 |
| 2008-06-20 | 21.16 |
| 2008-06-19 | 15.11 |
| 2008-06-18 | 18.31 |
| 2008-06-17 | 14.75 |
| 2008-06-16 | 12.26 |
| 2008-06-13 | 10.47 |
| 2008-06-12 | 17.96 |
| 2008-06-11 | 24.73 |
| 2008-06-10 | 25.08 |
| 2008-06-06 | 28.93 |
| 2008-06-05 | 24.03 |
| 2008-06-04 | 28.58 |
| 2008-06-03 | 28.58 |
| 2008-06-02 | 29.98 |
| 2008-05-30 | 27.18 |
| 2008-05-29 | 28.93 |
| 2008-05-28 | 29.28 |
| 2008-05-27 | 31.03 |
| 2008-05-26 | 29.28 |
| 2008-05-23 | 31.03 |
| 2008-05-22 | 30.68 |
| 2008-05-21 | 31.74 |
| 2008-05-20 | 33.14 |
| 2008-05-19 | 32.09 |
| 2008-05-16 | 30.33 |
| 2008-05-15 | 28.93 |
| 2008-05-14 | 30.68 |
| 2008-05-13 | 29.28 |
| 2008-05-09 | 31.03 |
| 2008-05-08 | 34.19 |
| 2008-05-07 | 35.94 |
| 2008-05-06 | 38.39 |
| 2008-05-05 | 35.94 |
| 2008-05-02 | 35.24 |
| 2008-04-30 | 33.84 |
| 2008-04-29 | 33.49 |
| 2008-04-28 | 34.19 |
| 2008-04-25 | 33.84 |
| 2008-04-24 | 32.09 |
| 2008-04-23 | 31.03 |
| 2008-04-22 | 33.14 |
| 2008-04-21 | 33.49 |
| 2008-04-18 | 30.68 |
| 2008-04-17 | 29.63 |
| 2008-04-16 | 33.14 |
| 2008-04-15 | 32.09 |
| 2008-04-14 | 30.33 |
| 2008-04-11 | 33.49 |
| 2008-04-10 | 30.33 |
| 2008-04-09 | 32.79 |
| 2008-04-08 | 31.74 |
| 2008-04-07 | 36.29 |
| 2008-04-03 | 35.24 |
| 2008-04-02 | 36.29 |
| 2008-04-01 | 32.79 |
| 2008-03-31 | 35.59 |
| 2008-03-28 | 31.39 |
| 2008-03-27 | 26.48 |
| 2008-03-26 | 25.78 |
| 2008-03-25 | 24.73 |
| 2008-03-20 | 23.68 |
| 2008-03-19 | 22.98 |
| 2008-03-18 | 25.78 |
| 2008-03-17 | 26.48 |
| 2008-03-14 | 39.09 |
| 2008-03-13 | 34.54 |
| 2008-03-12 | 35.24 |
| 2008-03-11 | 39.09 |
| 2008-03-10 | 33.84 |
| 2008-03-07 | 37.34 |
| 2008-03-06 | 40.14 |
| 2008-03-05 | 41.55 |
| 2008-03-04 | 38.39 |
| 2008-03-03 | 41.20 |
| 2008-02-29 | 47.50 |
| 2008-02-28 | 47.15 |
| 2008-02-27 | 46.45 |
| 2008-02-26 | 37.34 |
| 2008-02-25 | 39.79 |
| 2008-02-22 | 36.29 |
| 2008-02-21 | 31.74 |
| 2008-02-20 | 33.14 |
| 2008-02-19 | 24.03 |
| 2008-02-18 | 22.28 |
| 2008-02-15 | 27.53 |
| 2008-02-14 | 26.48 |
| 2008-02-13 | 23.68 |
| 2008-02-12 | 22.98 |
| 2008-02-11 | 22.28 |
| 2008-02-06 | 28.58 |
| 2008-02-05 | 29.98 |
| 2008-02-04 | 30.33 |
| 2008-02-01 | 26.13 |
| 2008-01-31 | 24.73 |
| 2008-01-30 | 26.13 |
| 2008-01-29 | 21.57 |
| 2008-01-28 | 24.73 |
| 2008-01-25 | 31.39 |
| 2008-01-24 | 28.23 |
| 2008-01-23 | 26.48 |
| 2008-01-22 | 17.72 |
| 2008-01-21 | 32.79 |
| 2008-01-18 | 39.09 |
| 2008-01-17 | 44.35 |
| 2008-01-16 | 39.44 |
| 2008-01-15 | 48.55 |
| 2008-01-14 | 51.36 |
| 2008-01-11 | 55.21 |
| 2008-01-10 | 51.36 |
| 2008-01-09 | 53.11 |
| 2008-01-08 | 54.16 |
| 2008-01-07 | 52.41 |
| 2008-01-04 | 57.66 |
| 2008-01-03 | 59.06 |
| 2008-01-02 | 59.06 |
| 2007-12-31 | 55.91 |
| 2007-12-28 | 53.81 |
| 2007-12-27 | 50.65 |
| 2007-12-24 | 53.11 |
| 2007-12-21 | 50.65 |
| 2007-12-20 | 44.00 |
| 2007-12-19 | 45.75 |
| 2007-12-18 | 46.10 |
| 2007-12-17 | 40.14 |
| 2007-12-14 | 45.75 |
| 2007-12-13 | 46.10 |
| 2007-12-12 | 52.06 |
| 2007-12-11 | 54.86 |
| 2007-12-10 | 53.81 |
| 2007-12-07 | 54.16 |
| 2007-12-06 | 56.96 |
| 2007-12-05 | 56.96 |
| 2007-12-04 | 57.66 |
| 2007-12-03 | 56.61 |
| 2007-11-30 | 58.01 |
| 2007-11-29 | 58.01 |
| 2007-11-28 | 53.46 |
| 2007-11-27 | 56.96 |
| 2007-11-26 | 57.66 |
| 2007-11-23 | 48.90 |
| 2007-11-22 | 52.76 |
| 2007-11-21 | 56.61 |
| 2007-11-20 | 61.87 |
| 2007-11-19 | 62.22 |
| 2007-11-16 | 67.47 |
| 2007-11-15 | 67.47 |
| 2007-11-14 | 62.92 |
| 2007-11-13 | 55.91 |
| 2007-11-12 | 62.92 |
| 2007-11-09 | 69.57 |
| 2007-11-08 | 70.98 |
| 2007-11-07 | 75.53 |
| 2007-11-06 | 76.58 |
| 2007-11-05 | 72.73 |
| 2007-11-02 | 77.63 |
| 2007-11-01 | 82.19 |
| 2007-10-31 | 84.64 |
| 2007-10-30 | 83.59 |
| 2007-10-29 | 88.14 |
| 2007-10-26 | 79.03 |
| 2007-10-25 | 73.08 |
| 2007-10-24 | 72.38 |
| 2007-10-23 | 73.78 |
| 2007-10-22 | 73.43 |
| 2007-10-18 | 75.18 |
| 2007-10-17 | 75.88 |
| 2007-10-16 | 75.18 |
| 2007-10-15 | 77.63 |
| 2007-10-12 | 78.33 |
| 2007-10-11 | 81.14 |
| 2007-10-10 | 79.03 |
| 2007-10-09 | 79.38 |
| 2007-10-08 | 81.14 |
| 2007-10-05 | 82.89 |
| 2007-10-04 | 75.53 |
| 2007-10-03 | 78.33 |
| 2007-10-02 | 85.27 |
| 2007-09-28 | 84.93 |
| 2007-09-27 | 68.97 |
| 2007-09-25 | 67.92 |
| 2007-09-24 | 69.31 |
| 2007-09-21 | 75.21 |
| 2007-09-20 | 72.78 |
| 2007-09-19 | 72.44 |
| 2007-09-18 | 68.62 |
| 2007-09-17 | 68.97 |
| 2007-09-14 | 71.05 |
| 2007-09-13 | 75.21 |
| 2007-09-12 | 68.97 |
| 2007-09-11 | 69.66 |
| 2007-09-10 | 71.39 |
| 2007-09-07 | 71.39 |
| 2007-09-06 | 72.09 |
| 2007-09-05 | 73.13 |
| 2007-09-04 | 76.25 |
| 2007-09-03 | 75.56 |
| 2007-08-31 | 69.66 |
| 2007-08-30 | 67.92 |
| 2007-08-29 | 61.33 |
| 2007-08-28 | 66.88 |
| 2007-08-27 | 71.05 |
| 2007-08-24 | 58.21 |
| 2007-08-23 | 59.60 |
| 2007-08-22 | 51.27 |
| 2007-08-21 | 51.27 |
| 2007-08-20 | 55.43 |
| 2007-08-17 | 41.56 |
| 2007-08-16 | 48.50 |
| 2007-08-15 | 57.86 |
| 2007-08-14 | 60.99 |
| 2007-08-13 | 62.03 |
| 2007-08-10 | 55.43 |
| 2007-08-09 | 65.50 |
| 2007-08-08 | 60.29 |
| 2007-08-07 | 54.74 |
| 2007-08-06 | 61.68 |
| 2007-08-03 | 68.27 |
| 2007-08-02 | 68.27 |
| 2007-08-01 | 73.13 |
| 2007-07-31 | 80.76 |
| 2007-07-30 | 82.84 |
| 2007-07-27 | 77.29 |
| 2007-07-26 | 86.31 |
| 2007-07-25 | 95.33 |
| 2007-07-24 | 80.42 |
| 2007-07-23 | 80.42 |
| 2007-07-20 | 77.29 |
| 2007-07-19 | 75.56 |
| 2007-07-18 | 73.13 |
| 2007-07-17 | 72.44 |
| 2007-07-16 | 70.35 |
| 2007-07-13 | 72.78 |
| 2007-07-12 | 74.86 |
| 2007-07-11 | 71.05 |
| 2007-07-10 | 74.86 |
| 2007-07-09 | 77.99 |
| 2007-07-06 | 76.25 |
| 2007-07-05 | 64.80 |
| 2007-07-04 | 63.07 |
| 2007-07-03 | 64.11 |
| 2007-06-29 | 58.21 |
| 2007-06-28 | 59.25 |
| 2007-06-27 | 57.86 |
| 2007-06-26 | 59.60 |
| 2007-06-25 | 63.76 |
| 2007-06-22 | 64.80 |
| 2007-06-21 | 61.68 |
| 2007-06-20 | 63.41 |
| 2007-06-18 | 60.64 |
| 2007-06-15 | 63.76 |
| 2007-06-14 | 65.50 |
| 2007-06-13 | 64.46 |
| 2007-06-12 | 67.23 |
| 2007-06-11 | 64.80 |
| 2007-06-08 | 63.76 |
| 2007-06-07 | 66.88 |
| 2007-06-06 | 68.62 |
| 2007-06-05 | 64.80 |
| 2007-06-04 | 65.84 |
| 2007-06-01 | 61.38 |
| 2007-05-31 | 55.89 |
| 2007-05-30 | 49.71 |
| 2007-05-29 | 54.86 |
| 2007-05-28 | 56.92 |
| 2007-05-25 | 55.20 |
| 2007-05-23 | 54.17 |
| 2007-05-22 | 51.77 |
| 2007-05-21 | 50.74 |
| 2007-05-18 | 49.71 |
| 2007-05-17 | 51.42 |
| 2007-05-16 | 56.23 |
| 2007-05-15 | 55.89 |
| 2007-05-14 | 52.80 |
| 2007-05-11 | 46.27 |
| 2007-05-10 | 49.02 |
| 2007-05-09 | 49.36 |
| 2007-05-08 | 47.64 |
| 2007-05-07 | 50.74 |
| 2007-05-04 | 47.99 |
| 2007-05-03 | 44.21 |
| 2007-05-02 | 42.49 |
| 2007-04-30 | 45.58 |
| 2007-04-27 | 47.30 |
| 2007-04-26 | 46.96 |
| 2007-04-25 | 48.33 |
| 2007-04-24 | 49.71 |
| 2007-04-23 | 53.83 |
| 2007-04-20 | 49.02 |
| 2007-04-19 | 43.52 |
| 2007-04-18 | 45.58 |
| 2007-04-17 | 46.27 |
| 2007-04-16 | 49.36 |
| 2007-04-13 | 52.11 |
| 2007-04-12 | 54.17 |
| 2007-04-11 | 52.80 |
| 2007-04-10 | 46.61 |
| 2007-04-04 | 46.61 |
| 2007-04-03 | 43.52 |
| 2007-04-02 | 43.87 |
| 2007-03-30 | 43.18 |
| 2007-03-29 | 43.18 |
| 2007-03-28 | 43.18 |
| 2007-03-27 | 44.21 |
| 2007-03-26 | 44.90 |
| 2007-03-23 | 43.18 |
| 2007-03-22 | 41.12 |
| 2007-03-21 | 37.00 |
| 2007-03-20 | 35.97 |
| 2007-03-19 | 35.28 |
| 2007-03-16 | 35.28 |
| 2007-03-15 | 37.00 |
| 2007-03-14 | 35.97 |
| 2007-03-13 | 39.40 |
| 2007-03-12 | 42.49 |
| 2007-03-09 | 39.40 |
| 2007-03-08 | 36.66 |
| 2007-03-07 | 32.19 |
| 2007-03-06 | 33.22 |
| 2007-03-05 | 30.48 |
| 2007-03-02 | 37.34 |
| 2007-03-01 | 41.12 |
| 2007-02-28 | 40.78 |
| 2007-02-27 | 47.64 |
| 2007-02-26 | 52.11 |
| 2007-02-23 | 47.99 |
| 2007-02-22 | 48.33 |
| 2007-02-21 | 51.42 |
| 2007-02-16 | 52.11 |
| 2007-02-15 | 53.48 |
| 2007-02-14 | 43.18 |
| 2007-02-13 | 42.15 |
| 2007-02-12 | 42.49 |
| 2007-02-09 | 41.81 |
| 2007-02-08 | 39.40 |
| 2007-02-07 | 39.40 |
| 2007-02-06 | 41.12 |
| 2007-02-05 | 41.12 |
| 2007-02-02 | 37.69 |
| 2007-02-01 | 37.00 |
| 2007-01-31 | 36.66 |
| 2007-01-30 | 36.31 |
| 2007-01-29 | 35.63 |
| 2007-01-26 | 35.63 |
| 2007-01-25 | 39.75 |
| 2007-01-24 | 40.78 |
| 2007-01-23 | 33.91 |
| 2007-01-22 | 35.28 |
| 2007-01-19 | 34.94 |
| 2007-01-18 | 25.33 |
| 2007-01-17 | 25.33 |
| 2007-01-16 | 26.01 |
| 2007-01-15 | 27.04 |
| 2007-01-12 | 26.01 |
| 2007-01-11 | 23.61 |
| 2007-01-10 | 26.01 |
| 2007-01-09 | 26.70 |
| 2007-01-08 | 29.10 |
| 2007-01-05 | 30.82 |
| 2007-01-04 | 24.30 |
| 2007-01-03 | 22.92 |
| 2007-01-02 | 20.52 |
| 2006-12-29 | 20.52 |
| 2006-12-28 | 21.21 |
| 2006-12-27 | 19.15 |
| 2006-12-22 | 20.86 |
| 2006-12-21 | 21.21 |
| 2006-12-20 | 22.24 |
| 2006-12-19 | 20.52 |
| 2006-12-18 | 22.58 |
| 2006-12-15 | 23.61 |
| 2006-12-14 | 18.46 |
| 2006-12-13 | 18.12 |
| 2006-12-12 | 19.15 |
| 2006-12-11 | 18.80 |
| 2006-12-08 | 19.83 |
| 2006-12-07 | 20.18 |
| 2006-12-06 | 23.27 |
| 2006-12-05 | 21.55 |
| 2006-12-04 | 19.49 |
| 2006-12-01 | 16.74 |
| 2006-11-30 | 17.09 |
| 2006-11-29 | 18.46 |
| 2006-11-28 | 17.09 |
| 2006-11-27 | 21.21 |
| 2006-11-24 | 19.83 |
| 2006-11-23 | 19.83 |
| 2006-11-22 | 21.55 |
| 2006-11-21 | 19.49 |
| 2006-11-20 | 18.80 |
| 2006-11-17 | 22.92 |
| 2006-11-16 | 15.37 |
| 2006-11-15 | 13.31 |
| 2006-11-14 | 12.28 |
| 2006-11-13 | 16.40 |
| 2006-11-10 | 17.43 |
| 2006-11-09 | 16.74 |
| 2006-11-08 | 9.53 |
| 2006-11-07 | 11.25 |
| 2006-11-06 | 10.56 |
| 2006-11-03 | 10.91 |
| 2006-11-02 | 12.97 |
| 2006-11-01 | 11.59 |
| 2006-10-31 | 11.25 |
| 2006-10-27 | 11.25 |
| 2006-10-26 | 12.62 |
| 2006-10-25 | 12.28 |
| 2006-10-24 | 10.22 |
| 2006-10-23 | 12.28 |
| 2006-10-20 | 12.97 |
| 2006-10-19 | 13.65 |
| 2006-10-18 | 8.16 |
| 2006-10-17 | 5.07 |
| 2006-10-16 | 6.79 |
| 2006-10-13 | 6.44 |
| 2006-10-12 | 6.44 |
| 2006-10-11 | 6.44 |
| 2006-10-10 | 6.44 |
| 2006-10-09 | 6.44 |
| 2006-10-06 | 6.10 |
| 2006-10-05 | 6.44 |
| 2006-10-04 | 3.69 |
| 2006-10-03 | 5.07 |
| 2006-09-29 | 6.44 |
| 2006-09-28 | 7.12 |
| 2006-09-27 | 6.44 |
| 2006-09-26 | 4.75 |
| 2006-09-25 | 6.78 |
| 2006-09-22 | 7.46 |
| 2006-09-21 | 7.79 |
| 2006-09-20 | 7.12 |
| 2006-09-19 | 6.44 |
| 2006-09-18 | 6.78 |
| 2006-09-15 | 6.44 |
| 2006-09-14 | 6.44 |
| 2006-09-13 | 4.41 |
| 2006-09-12 | 3.06 |
| 2006-09-11 | 3.40 |
| 2006-09-08 | 3.06 |
| 2006-09-07 | 3.74 |
| 2006-09-06 | 4.75 |
| 2006-09-05 | 3.74 |
| 2006-09-04 | 4.41 |
| 2006-09-01 | 2.39 |
| 2006-08-31 | 2.05 |
| 2006-08-30 | 2.39 |
| 2006-08-29 | 1.04 |
| 2006-08-28 | 1.04 |
| 2006-08-25 | 0.70 |
| 2006-08-24 | 0.70 |
| 2006-08-23 | 0.02 |
| 2006-08-22 | -0.65 |
| 2006-08-21 | 0.36 |
| 2006-08-18 | 1.04 |
| 2006-08-17 | -0.32 |
| 2006-08-16 | 1.37 |
| 2006-08-15 | -0.32 |
| 2006-08-14 | -0.65 |
| 2006-08-11 | -0.32 |
| 2006-08-10 | -2.01 |
| 2006-08-09 | -1.33 |
| 2006-08-08 | -2.68 |
| 2006-08-07 | -2.01 |
| 2006-08-04 | -1.67 |
| 2006-08-03 | 1.71 |
| 2006-08-02 | 2.39 |
| 2006-08-01 | 2.72 |
| 2006-07-31 | 2.39 |
| 2006-07-28 | 2.05 |
| 2006-07-27 | 4.41 |
| 2006-07-26 | 0.02 |
| 2006-07-25 | 0.02 |
| 2006-07-24 | 0.70 |
| 2006-07-21 | 1.37 |
| 2006-07-20 | 3.06 |
| 2006-07-19 | 2.22 |
| 2006-07-18 | 1.37 |
| 2006-07-17 | -0.32 |
| 2006-07-14 | -0.32 |
| 2006-07-13 | 1.37 |
| 2006-07-12 | 4.75 |
| 2006-07-11 | 4.75 |
| 2006-07-10 | 4.75 |
| 2006-07-07 | 6.44 |
| 2006-07-06 | 7.29 |
| 2006-07-05 | 3.06 |
| 2006-07-04 | 4.75 |
| 2006-07-03 | 6.44 |
| 2006-06-30 | 0.53 |
| 2006-06-29 | -3.70 |
| 2006-06-28 | -3.70 |
| 2006-06-27 | -2.85 |
| 2006-06-26 | -3.70 |
| 2006-06-23 | -4.54 |
| 2006-06-22 | -5.39 |
| 2006-06-21 | -9.61 |
| 2006-06-20 | -7.92 |
| 2006-06-19 | -5.39 |
| 2006-06-16 | -3.70 |
| 2006-06-15 | -7.07 |
| 2006-06-14 | -7.92 |
| 2006-06-13 | -7.07 |
| 2006-06-12 | -4.54 |
| 2006-06-09 | -6.23 |
| 2006-06-08 | -8.76 |
| 2006-06-07 | -5.39 |
| 2006-06-06 | -2.01 |
| 2006-06-05 | -2.01 |
| 2006-06-02 | -3.70 |
| 2006-06-01 | -2.01 |
| 2006-05-30 | -5.39 |
| 2006-05-29 | -3.73 |
| 2006-05-26 | -3.73 |
| 2006-05-25 | -4.56 |
| 2006-05-24 | -0.41 |
| 2006-05-23 | -1.24 |
| 2006-05-22 | -3.73 |
| 2006-05-19 | 1.25 |
| 2006-05-18 | 2.91 |
| 2006-05-17 | 7.06 |
| 2006-05-16 | 7.06 |
| 2006-05-15 | 5.40 |
| 2006-05-12 | 8.72 |
| 2006-05-11 | 9.55 |
| 2006-05-10 | 12.04 |
| 2006-05-09 | 12.04 |
| 2006-05-08 | 14.53 |
| 2006-05-04 | 12.04 |
| 2006-05-03 | 12.04 |
| 2006-05-02 | 11.21 |
| 2006-04-28 | 7.89 |
| 2006-04-27 | 7.06 |
| 2006-04-26 | 6.23 |
| 2006-04-25 | 7.89 |
| 2006-04-24 | 12.87 |
| 2006-04-21 | 13.70 |
| 2006-04-20 | 16.19 |
| 2006-04-19 | 18.68 |
| 2006-04-18 | 13.70 |
| 2006-04-13 | 16.19 |
| 2006-04-12 | 18.68 |
| 2006-04-11 | 22.00 |
| 2006-04-10 | 22.83 |
| 2006-04-07 | 22.83 |
| 2006-04-06 | 19.51 |
| 2006-04-04 | 16.19 |
| 2006-04-03 | 17.02 |
| 2006-03-31 | 15.36 |
| 2006-03-30 | 12.04 |
| 2006-03-29 | 14.53 |
| 2006-03-28 | 15.36 |
| 2006-03-27 | 17.02 |
| 2006-03-24 | 17.02 |
| 2006-03-23 | 17.02 |
| 2006-03-22 | 17.02 |
| 2006-03-21 | 17.02 |
| 2006-03-20 | 15.36 |
| 2006-03-17 | 14.53 |
| 2006-03-16 | 15.36 |
| 2006-03-15 | 13.70 |
| 2006-03-14 | 12.04 |
| 2006-03-13 | 11.21 |
| 2006-03-10 | 8.72 |
| 2006-03-09 | 9.55 |
| 2006-03-08 | 11.21 |
| 2006-03-07 | 12.04 |
| 2006-03-06 | 15.36 |
| 2006-03-03 | 17.02 |
| 2006-03-02 | 16.19 |
| 2006-03-01 | 17.02 |
| 2006-02-28 | 17.85 |
| 2006-02-27 | 17.85 |
| 2006-02-24 | 12.87 |
| 2006-02-23 | 14.53 |
| 2006-02-22 | 14.53 |
| 2006-02-21 | 12.04 |
| 2006-02-20 | 12.04 |
| 2006-02-17 | 10.38 |
| 2006-02-16 | 13.70 |
| 2006-02-15 | 14.53 |
| 2006-02-14 | 14.53 |
| 2006-02-13 | 17.02 |
| 2006-02-10 | 16.19 |
| 2006-02-09 | 12.87 |
| 2006-02-08 | 13.70 |
| 2006-02-07 | 17.85 |
| 2006-02-06 | 16.19 |
| 2006-02-03 | 12.04 |
| 2006-02-02 | 17.85 |
| 2006-02-01 | 9.55 |
| 2006-01-27 | 5.40 |
| 2006-01-26 | 4.57 |
| 2006-01-25 | 7.06 |
| 2006-01-24 | 6.23 |
| 2006-01-23 | 3.74 |
| 2006-01-20 | 5.40 |
| 2006-01-19 | 3.74 |
| 2006-01-18 | 4.57 |
| 2006-01-17 | -1.24 |
| 2006-01-16 | 2.91 |
| 2006-01-13 | 2.91 |
| 2006-01-12 | 2.08 |
| 2006-01-11 | 2.08 |
| 2006-01-10 | 1.25 |
| 2006-01-09 | 1.25 |
| 2006-01-06 | -2.07 |
| 2006-01-05 | -1.24 |
| 2006-01-04 | -0.41 |
| 2006-01-03 | -1.24 |
| 2005-12-30 | -3.73 |
| 2005-12-29 | -4.56 |
| 2005-12-28 | -2.07 |
| 2005-12-23 | -3.73 |
| 2005-12-22 | -4.56 |
| 2005-12-21 | -1.24 |
| 2005-12-20 | -7.88 |
| 2005-12-19 | -7.05 |
| 2005-12-16 | -6.22 |
| 2005-12-15 | -9.53 |
| 2005-12-14 | -8.70 |
| 2005-12-13 | -8.70 |
| 2005-12-12 | -7.88 |
| 2005-12-09 | -7.05 |
| 2005-12-08 | -7.05 |
| 2005-12-07 | -5.39 |
| 2005-12-06 | -7.88 |
| 2005-12-05 | -6.22 |
| 2005-12-02 | -6.22 |
| 2005-12-01 | -7.05 |
| 2005-11-30 | -7.88 |
| 2005-11-29 | -7.05 |
| 2005-11-28 | -6.22 |
| 2005-11-25 | -10.36 |
| 2005-11-24 | -11.19 |
| 2005-11-23 | -10.36 |
| 2005-11-22 | -11.19 |
| 2005-11-21 | -9.53 |
| 2005-11-18 | -7.88 |
| 2005-11-17 | -9.53 |
| 2005-11-16 | -11.19 |
| 2005-11-15 | -8.70 |
| 2005-11-14 | -11.19 |
| 2005-11-11 | -10.36 |
| 2005-11-10 | -9.53 |
| 2005-11-09 | -15.34 |
| 2005-11-08 | -15.34 |
| 2005-11-07 | -15.34 |
| 2005-11-04 | -15.34 |
| 2005-11-03 | -14.51 |
| 2005-11-02 | -16.17 |
| 2005-11-01 | -16.17 |
| 2005-10-31 | -17.83 |
| 2005-10-28 | -18.66 |
| 2005-10-27 | -18.66 |
| 2005-10-26 | -17.83 |
| 2005-10-25 | -14.51 |
| 2005-10-24 | -13.68 |
| 2005-10-21 | -12.85 |
| 2005-10-20 | -14.51 |
| 2005-10-19 | -16.17 |
| 2005-10-18 | -11.19 |
| 2005-10-17 | -13.68 |
| 2005-10-14 | -14.51 |
| 2005-10-13 | -11.19 |
| 2005-10-12 | -10.36 |
| 2005-10-10 | -7.88 |
| 2005-10-07 | -9.53 |
| 2005-10-06 | -8.70 |
| 2005-10-05 | -6.22 |
| 2005-10-04 | -4.56 |
| 2005-10-03 | -9.53 |
| 2005-09-30 | -10.86 |
| 2005-09-29 | -13.32 |
| 2005-09-28 | -12.50 |
| 2005-09-27 | -14.13 |
| 2005-09-26 | -13.32 |
| 2005-09-23 | -10.86 |
| 2005-09-22 | -14.95 |
| 2005-09-21 | -13.32 |
| 2005-09-20 | -11.68 |
| 2005-09-16 | -12.50 |
| 2005-09-15 | -11.68 |
| 2005-09-14 | -11.68 |
| 2005-09-13 | -14.95 |
| 2005-09-12 | -14.13 |
| 2005-09-09 | -14.13 |
| 2005-09-08 | -13.32 |
| 2005-09-07 | -14.13 |
| 2005-09-06 | -13.32 |
| 2005-09-05 | -14.95 |
| 2005-09-02 | -17.41 |
| 2005-09-01 | -17.41 |
| 2005-08-31 | -20.68 |
| 2005-08-30 | -21.49 |
| 2005-08-29 | -21.49 |
| 2005-08-26 | -20.68 |
| 2005-08-25 | -21.49 |
| 2005-08-24 | -21.49 |
| 2005-08-23 | -21.49 |
| 2005-08-22 | -20.68 |
| 2005-08-19 | -20.68 |
| 2005-08-18 | -20.68 |
| 2005-08-17 | -18.22 |
| 2005-08-16 | -18.22 |
| 2005-08-15 | -17.41 |
| 2005-08-12 | -16.59 |
| 2005-08-11 | -15.77 |
| 2005-08-10 | -15.77 |
| 2005-08-09 | -18.22 |
| 2005-08-08 | -16.59 |
| 2005-08-05 | -18.22 |
| 2005-08-04 | -17.41 |
| 2005-08-03 | -16.59 |
| 2005-08-02 | -18.22 |
| 2005-08-01 | -20.68 |
| 2005-07-29 | -19.86 |
| 2005-07-28 | -20.68 |
| 2005-07-27 | -20.68 |
| 2005-07-26 | -19.86 |
| 2005-07-25 | -23.13 |
| 2005-07-22 | -22.31 |
| 2005-07-21 | -23.13 |
| 2005-07-20 | -25.58 |
| 2005-07-19 | -25.58 |
| 2005-07-18 | -26.40 |
| 2005-07-15 | -26.40 |
| 2005-07-14 | -25.58 |
| 2005-07-13 | -23.95 |
| 2005-07-12 | -26.40 |
| 2005-07-11 | -27.22 |
| 2005-07-08 | -28.04 |
| 2005-07-07 | -28.85 |
| 2005-07-06 | -25.58 |
| 2005-07-05 | -26.40 |
| 2005-07-04 | -26.40 |
| 2005-06-30 | -25.58 |
| 2005-06-29 | -24.76 |
| 2005-06-28 | -23.95 |
| 2005-06-27 | -24.76 |
| 2005-06-24 | -24.76 |
| 2005-06-23 | -24.76 |
| 2005-06-22 | -24.76 |
| 2005-06-21 | -28.04 |
| 2005-06-20 | -28.85 |
| 2005-06-17 | -28.04 |
| 2005-06-16 | -27.22 |
| 2005-06-15 | -28.04 |
| 2005-06-14 | -29.67 |
| 2005-06-13 | -28.04 |
| 2005-06-10 | -27.22 |
| 2005-06-09 | -25.58 |
| 2005-06-08 | -24.76 |
| 2005-06-07 | -28.04 |
| 2005-06-06 | -26.40 |
| 2005-06-03 | -27.55 |
| 2005-06-02 | -28.35 |
| 2005-06-01 | -27.55 |
| 2005-05-31 | -27.55 |
| 2005-05-30 | -29.96 |
| 2005-05-27 | -31.57 |
| 2005-05-26 | -32.38 |
| 2005-05-25 | -33.18 |
| 2005-05-24 | -31.57 |
| 2005-05-23 | -33.18 |
| 2005-05-20 | -32.38 |
| 2005-05-19 | -32.38 |
| 2005-05-18 | -32.38 |
| 2005-05-17 | -31.57 |
| 2005-05-13 | -29.96 |
| 2005-05-12 | -29.96 |
| 2005-05-11 | -30.77 |
| 2005-05-10 | -29.96 |
| 2005-05-09 | -28.35 |
| 2005-05-06 | -29.96 |
| 2005-05-05 | -29.16 |
| 2005-05-04 | -31.57 |
| 2005-05-03 | -31.57 |
| 2005-04-29 | -33.18 |
| 2005-04-28 | -29.96 |
| 2005-04-27 | -29.16 |
| 2005-04-26 | -27.55 |
| 2005-04-25 | -32.38 |
| 2005-04-22 | -30.77 |
| 2005-04-21 | -29.96 |
| 2005-04-20 | -29.16 |
| 2005-04-19 | -29.16 |
| 2005-04-18 | -32.38 |
| 2005-04-15 | -27.55 |
| 2005-04-14 | -25.13 |
| 2005-04-13 | -22.72 |
| 2005-04-12 | -23.52 |
| 2005-04-11 | -21.91 |
| 2005-04-08 | -22.72 |
| 2005-04-07 | -22.72 |
| 2005-04-06 | -21.91 |
| 2005-04-04 | -23.52 |
| 2005-04-01 | -22.72 |
| 2005-03-31 | -25.13 |
| 2005-03-30 | -25.94 |
| 2005-03-29 | -26.74 |
| 2005-03-24 | -25.13 |
| 2005-03-23 | -24.33 |
| 2005-03-22 | -21.91 |
| 2005-03-21 | -21.10 |
| 2005-03-18 | -21.10 |
| 2005-03-17 | -21.91 |
| 2005-03-16 | -20.30 |
| 2005-03-15 | -21.10 |
| 2005-03-14 | -18.69 |
| 2005-03-11 | -17.08 |
| 2005-03-10 | -16.27 |
| 2005-03-09 | -14.66 |
| 2005-03-08 | -13.05 |
| 2005-03-07 | -16.27 |
| 2005-03-04 | -15.47 |
| 2005-03-03 | -13.86 |
| 2005-03-02 | -16.27 |
| 2005-03-01 | -19.49 |
| 2005-02-28 | -21.10 |
| 2005-02-25 | -18.69 |
| 2005-02-24 | -20.30 |
| 2005-02-23 | -21.10 |
| 2005-02-22 | -20.30 |
| 2005-02-21 | -17.88 |
| 2005-02-18 | -21.10 |
| 2005-02-17 | -22.72 |
| 2005-02-16 | -21.91 |
| 2005-02-15 | -24.33 |
| 2005-02-14 | -21.91 |
| 2005-02-08 | -21.10 |
| 2005-02-07 | -21.10 |
| 2005-02-04 | -23.52 |
| 2005-02-03 | -24.33 |
| 2005-02-02 | -24.33 |
| 2005-02-01 | -24.33 |
| 2005-01-31 | -21.10 |
| 2005-01-28 | -20.30 |
| 2005-01-27 | -19.49 |
| 2005-01-26 | -17.88 |
| 2005-01-25 | -17.88 |
| 2005-01-24 | -20.30 |
| 2005-01-21 | -21.10 |
| 2005-01-20 | -17.88 |
| 2005-01-19 | -17.08 |
| 2005-01-18 | -16.27 |
| 2005-01-17 | -21.91 |
| 2005-01-14 | -21.10 |
| 2005-01-13 | -24.33 |
| 2005-01-12 | -22.72 |
| 2005-01-11 | -25.94 |
| 2005-01-10 | -21.10 |
| 2005-01-07 | -21.10 |
| 2005-01-06 | -17.88 |
| 2005-01-05 | -19.49 |
| 2005-01-04 | -13.05 |
| 2005-01-03 | -11.44 |
| 2004-12-31 | -16.27 |
| 2004-12-30 | -14.66 |
| 2004-12-29 | -22.72 |
| 2004-12-28 | -20.30 |
| 2004-12-24 | -28.35 |
| 2004-12-23 | -38.82 |
| 2004-12-22 | -38.82 |
| 2004-12-21 | -38.82 |
| 2004-12-20 | -41.39 |
| 2004-12-17 | -43.65 |
| 2004-12-16 | -43.65 |
| 2004-12-15 | -42.68 |
| 2004-12-14 | -43.00 |
| 2004-12-13 | -42.36 |
| 2004-12-10 | -40.75 |
| 2004-12-09 | -40.43 |
| 2004-12-08 | -42.68 |
| 2004-12-07 | -40.75 |
| 2004-12-06 | -40.75 |
| 2004-12-03 | -40.43 |
| 2004-12-02 | -37.21 |
| 2004-12-01 | -36.88 |
| 2004-11-30 | -37.21 |
| 2004-11-29 | -35.60 |
| 2004-11-26 | -37.85 |
| 2004-11-25 | -37.21 |
| 2004-11-24 | -39.14 |
| 2004-11-23 | -38.17 |
| 2004-11-22 | -43.00 |
| 2004-11-19 | -44.29 |
| 2004-11-18 | -43.00 |
| 2004-11-17 | -44.61 |
| 2004-11-16 | -43.32 |
| 2004-11-15 | -48.15 |
| 2004-11-12 | -50.41 |
| 2004-11-11 | -51.70 |
| 2004-11-10 | -51.70 |
| 2004-11-09 | -50.73 |
| 2004-11-08 | -53.31 |
| 2004-11-05 | -54.27 |
| 2004-11-04 | -54.92 |
| 2004-11-03 | -54.60 |
| 2004-11-02 | -56.53 |
| 2004-11-01 | -56.53 |
| 2004-10-29 | -56.53 |
| 2004-10-28 | -56.21 |
| 2004-10-27 | -56.21 |
| 2004-10-26 | -55.56 |
| 2004-10-25 | -57.17 |
| 2004-10-21 | -57.49 |
| 2004-10-20 | -57.82 |
| 2004-10-19 | -56.53 |
| 2004-10-18 | -56.53 |
| 2004-10-15 | -55.88 |
| 2004-10-14 | -56.21 |
| 2004-10-13 | -56.21 |
| 2004-10-12 | -55.56 |
| 2004-10-11 | -54.92 |
| 2004-10-08 | -55.24 |
| 2004-10-07 | -54.92 |
| 2004-10-06 | -55.88 |
| 2004-10-05 | -55.24 |
| 2004-10-04 | -54.92 |
| 2004-09-30 | -55.56 |
| 2004-09-28 | -55.72 |
| 2004-09-27 | -55.72 |
| 2004-09-24 | -56.04 |
| 2004-09-23 | -56.04 |
| 2004-09-22 | -56.04 |
| 2004-09-21 | -55.09 |
| 2004-09-20 | -54.77 |
| 2004-09-17 | -54.77 |
| 2004-09-16 | -53.82 |
| 2004-09-15 | -55.09 |
| 2004-09-14 | -54.77 |
| 2004-09-13 | -54.46 |
| 2004-09-10 | -55.41 |
| 2004-09-09 | -56.35 |
| 2004-09-08 | -55.72 |
| 2004-09-07 | -55.41 |
| 2004-09-06 | -57.30 |
| 2004-09-03 | -57.94 |
| 2004-09-02 | -57.62 |
| 2004-09-01 | -57.94 |
| 2004-08-31 | -60.15 |
| 2004-08-30 | -59.83 |
| 2004-08-27 | -59.52 |
| 2004-08-26 | -58.57 |
| 2004-08-25 | -59.52 |
| 2004-08-24 | -60.15 |
| 2004-08-23 | -60.15 |
| 2004-08-20 | -60.78 |
| 2004-08-19 | -59.83 |
| 2004-08-18 | -60.78 |
| 2004-08-17 | -60.78 |
| 2004-08-16 | -60.47 |
| 2004-08-13 | -60.47 |
| 2004-08-12 | -60.15 |
| 2004-08-11 | -60.15 |
| 2004-08-10 | -59.20 |
| 2004-08-09 | -57.62 |
| 2004-08-06 | -58.25 |
| 2004-08-05 | -57.62 |
| 2004-08-04 | -57.30 |
| 2004-08-03 | -57.62 |
| 2004-08-02 | -57.62 |
| 2004-07-30 | -57.30 |
| 2004-07-29 | -57.30 |
| 2004-07-28 | -56.99 |
| 2004-07-27 | -57.30 |
| 2004-07-26 | -57.30 |
| 2004-07-23 | -57.62 |
| 2004-07-22 | -57.30 |
| 2004-07-21 | -56.35 |
| 2004-07-20 | -56.67 |
| 2004-07-19 | -57.30 |
| 2004-07-16 | -57.30 |
| 2004-07-15 | -57.62 |
| 2004-07-14 | -58.25 |
| 2004-07-13 | -56.99 |
| 2004-07-12 | -56.04 |
| 2004-07-09 | -55.72 |
| 2004-07-08 | -55.72 |
| 2004-07-07 | -54.77 |
| 2004-07-06 | -53.82 |
| 2004-07-05 | -55.72 |
| 2004-07-02 | -55.72 |
| 2004-06-30 | -55.72 |
| 2004-06-29 | -56.04 |
| 2004-06-28 | -56.04 |
| 2004-06-25 | -55.72 |
| 2004-06-24 | -55.72 |
| 2004-06-23 | -56.67 |
| 2004-06-21 | -56.67 |
| 2004-06-18 | -56.35 |
| 2004-06-17 | -56.04 |
| 2004-06-16 | -55.72 |
| 2004-06-15 | -55.72 |
| 2004-06-14 | -56.04 |
| 2004-06-11 | -54.77 |
| 2004-06-10 | -55.41 |
| 2004-06-09 | -55.41 |
| 2004-06-08 | -55.41 |
| 2004-06-07 | -55.72 |
| 2004-06-04 | -56.04 |
| 2004-06-03 | -56.04 |
| 2004-06-02 | -55.41 |
| 2004-06-01 | -56.35 |
| 2004-05-31 | -56.67 |
| 2004-05-28 | -57.94 |
| 2004-05-27 | -58.57 |
| 2004-05-25 | -59.52 |
| 2004-05-24 | -60.47 |
| 2004-05-21 | -60.47 |
| 2004-05-20 | -61.10 |
| 2004-05-19 | -61.73 |
| 2004-05-18 | -63.00 |
| 2004-05-17 | -63.31 |
| 2004-05-14 | -62.05 |
| 2004-05-13 | -62.05 |
| 2004-05-12 | -61.73 |
| 2004-05-11 | -61.42 |
| 2004-05-10 | -62.36 |
| 2004-05-07 | -59.83 |
| 2004-05-06 | -58.25 |
| 2004-05-05 | -58.57 |
| 2004-05-04 | -57.62 |
| 2004-05-03 | -58.88 |
| 2004-04-30 | -58.57 |
| 2004-04-29 | -57.62 |
| 2004-04-28 | -56.99 |
| 2004-04-27 | -57.30 |
| 2004-04-26 | -58.25 |
| 2004-04-23 | -56.67 |
| 2004-04-22 | -56.99 |
| 2004-04-21 | -56.99 |
| 2004-04-20 | -56.67 |
| 2004-04-19 | -55.41 |
| 2004-04-16 | -56.35 |
| 2004-04-15 | -56.67 |
| 2004-04-14 | -57.30 |
| 2004-04-13 | -56.67 |
| 2004-04-08 | -56.67 |
| 2004-04-07 | -56.99 |
| 2004-04-06 | -56.67 |
| 2004-04-02 | -58.25 |
| 2004-04-01 | -58.57 |
| 2004-03-31 | -57.62 |
| 2004-03-30 | -58.25 |
| 2004-03-29 | -58.25 |
| 2004-03-26 | -57.94 |
| 2004-03-25 | -57.94 |
| 2004-03-24 | -56.35 |
| 2004-03-23 | -57.94 |
| 2004-03-22 | -57.30 |
| 2004-03-19 | -57.62 |
| 2004-03-18 | -56.99 |
| 2004-03-17 | -56.04 |
| 2004-03-16 | -56.04 |
| 2004-03-15 | -55.41 |
| 2004-03-12 | -56.67 |
| 2004-03-11 | -57.30 |
| 2004-03-10 | -55.09 |
| 2004-03-09 | -54.46 |
| 2004-03-08 | -54.46 |
| 2004-03-05 | -54.46 |
| 2004-03-04 | -54.77 |
| 2004-03-03 | -54.46 |
| 2004-03-02 | -54.14 |
| 2004-03-01 | -54.14 |
| 2004-02-27 | -52.56 |
| 2004-02-26 | -52.24 |
| 2004-02-25 | -52.56 |
| 2004-02-24 | -51.93 |
| 2004-02-23 | -52.56 |
| 2004-02-20 | -50.98 |
| 2004-02-19 | -50.35 |
| 2004-02-18 | -50.35 |
| 2004-02-17 | -50.03 |
| 2004-02-16 | -50.35 |
| 2004-02-13 | -50.03 |
| 2004-02-12 | -50.35 |
| 2004-02-11 | -50.35 |
| 2004-02-10 | -50.03 |
| 2004-02-09 | -49.40 |
| 2004-02-06 | -50.03 |
| 2004-02-05 | -50.35 |
| 2004-02-04 | -50.03 |
| 2004-02-03 | -50.03 |
| 2004-02-02 | -50.35 |
| 2004-01-30 | -47.82 |
| 2004-01-29 | -49.08 |
| 2004-01-28 | -48.76 |
| 2004-01-27 | -48.13 |
| 2004-01-26 | -48.45 |
| 2004-01-21 | -49.40 |
| 2004-01-20 | -49.40 |
| 2004-01-19 | -50.35 |
| 2004-01-16 | -50.66 |
| 2004-01-15 | -49.71 |
| 2004-01-14 | -49.71 |
| 2004-01-13 | -49.71 |
| 2004-01-12 | -49.71 |
| 2004-01-09 | -47.82 |
| 2004-01-08 | -48.13 |
| 2004-01-07 | -47.82 |
| 2004-01-06 | -47.82 |
| 2004-01-05 | -46.87 |
| 2004-01-02 | -49.40 |
| 2003-12-31 | -50.66 |
| 2003-12-30 | -51.29 |
| 2003-12-29 | -50.98 |
| 2003-12-24 | -50.35 |
| 2003-12-23 | -50.66 |
| 2003-12-22 | -49.40 |
| 2003-12-19 | -49.08 |
| 2003-12-18 | -50.98 |
| 2003-12-17 | -51.29 |
| 2003-12-16 | -50.03 |
| 2003-12-15 | -49.71 |
| 2003-12-12 | -47.82 |
| 2003-12-11 | -49.71 |
| 2003-12-10 | -49.71 |
| 2003-12-09 | -50.66 |
| 2003-12-08 | -50.35 |
| 2003-12-05 | -50.03 |
| 2003-12-04 | -50.35 |
| 2003-12-03 | -49.40 |
| 2003-12-02 | -50.03 |
| 2003-12-01 | -49.40 |
| 2003-11-28 | -50.66 |
| 2003-11-27 | -51.29 |
| 2003-11-26 | -50.66 |
| 2003-11-25 | -50.35 |
| 2003-11-24 | -50.98 |
| 2003-11-21 | -50.35 |
| 2003-11-20 | -50.98 |
| 2003-11-19 | -50.35 |
| 2003-11-18 | -49.40 |
| 2003-11-17 | -50.35 |
| 2003-11-14 | -49.40 |
| 2003-11-13 | -49.08 |
| 2003-11-12 | -49.08 |
| 2003-11-11 | -48.76 |
| 2003-11-10 | -50.98 |
| 2003-11-07 | -49.40 |
| 2003-11-06 | -49.71 |
| 2003-11-05 | -49.40 |
| 2003-11-04 | -48.13 |
| 2003-11-03 | -46.55 |
| 2003-10-31 | -49.40 |
| 2003-10-30 | -49.08 |
| 2003-10-29 | -48.45 |
| 2003-10-28 | -48.45 |
| 2003-10-27 | -48.13 |
| 2003-10-24 | -49.40 |
| 2003-10-23 | -49.71 |
| 2003-10-22 | -48.13 |
| 2003-10-21 | -46.55 |
| 2003-10-20 | -44.97 |
| 2003-10-17 | -45.60 |
| 2003-10-16 | -51.61 |
| 2003-10-15 | -53.19 |
| 2003-10-14 | -53.51 |
| 2003-10-13 | -54.14 |
| 2003-10-10 | -53.51 |
| 2003-10-09 | -53.51 |
| 2003-10-08 | -54.46 |
| 2003-10-07 | -54.46 |
| 2003-10-06 | -53.82 |
| 2003-10-03 | -53.51 |
| 2003-10-02 | -54.14 |
| 2003-09-30 | -53.82 |
| 2003-09-29 | -53.82 |
| 2003-09-26 | -53.19 |
| 2003-09-25 | -53.51 |
| 2003-09-24 | -52.56 |
| 2003-09-23 | -52.88 |
| 2003-09-22 | -52.88 |
| 2003-09-19 | -50.66 |
| 2003-09-18 | -53.19 |
| 2003-09-17 | -52.56 |
| 2003-09-16 | -52.56 |
| 2003-09-15 | -51.29 |
| 2003-09-11 | -51.93 |
| 2003-09-10 | -53.19 |
| 2003-09-09 | -52.88 |
| 2003-09-08 | -52.24 |
| 2003-09-05 | -52.88 |
| 2003-09-04 | -53.19 |
| 2003-09-03 | -51.93 |
| 2003-09-02 | -54.14 |
| 2003-09-01 | -54.77 |
| 2003-08-29 | -54.77 |
| 2003-08-28 | -55.41 |
| 2003-08-27 | -55.72 |
| 2003-08-26 | -54.77 |
| 2003-08-25 | -54.14 |
| 2003-08-22 | -53.82 |
| 2003-08-21 | -56.67 |
| 2003-08-20 | -56.35 |
| 2003-08-19 | -56.35 |
| 2003-08-18 | -56.67 |
| 2003-08-15 | -57.30 |
| 2003-08-14 | -56.04 |
| 2003-08-13 | -56.35 |
| 2003-08-12 | -57.94 |
| 2003-08-11 | -58.88 |
| 2003-08-08 | -53.19 |
| 2003-08-07 | -53.19 |
| 2003-08-06 | -53.51 |
| 2003-08-05 | -52.56 |
| 2003-08-04 | -52.56 |
| 2003-08-01 | -53.51 |
| 2003-07-31 | -53.19 |
| 2003-07-30 | -53.19 |
| 2003-07-29 | -52.88 |
| 2003-07-28 | -51.93 |
| 2003-07-25 | -52.88 |
| 2003-07-24 | -52.56 |
| 2003-07-23 | -53.51 |
| 2003-07-22 | -51.61 |
| 2003-07-21 | -50.98 |
| 2003-07-18 | -51.93 |
| 2003-07-17 | -54.46 |
| 2003-07-16 | -52.88 |
| 2003-07-15 | -51.61 |
| 2003-07-14 | -50.98 |
| 2003-07-11 | -51.29 |
| 2003-07-10 | -50.98 |
| 2003-07-09 | -50.66 |
| 2003-07-08 | -52.24 |
| 2003-07-07 | -53.51 |
| 2003-07-04 | -54.46 |
| 2003-07-03 | -54.77 |
| 2003-07-02 | -55.72 |
| 2003-06-30 | -56.35 |
| 2003-06-27 | -55.41 |
| 2003-06-26 | -56.67 |
| 2003-06-25 | -56.35 |
| 2003-06-24 | -58.25 |
| 2003-06-23 | -57.30 |
| 2003-06-20 | -55.09 |
| 2003-06-19 | -52.56 |
| 2003-06-18 | -53.82 |
| 2003-06-17 | -52.24 |
| 2003-06-16 | -51.93 |
| 2003-06-13 | -52.56 |
| 2003-06-12 | -54.14 |
| 2003-06-11 | -53.51 |
| 2003-06-10 | -53.51 |
| 2003-06-09 | -53.82 |
| 2003-06-06 | -55.09 |
| 2003-06-05 | -54.77 |
| 2003-06-03 | -56.67 |
| 2003-06-02 | -56.99 |
| 2003-05-30 | -56.35 |
| 2003-05-29 | -56.99 |
| 2003-05-28 | -57.30 |
| 2003-05-27 | -57.94 |
| 2003-05-26 | -56.35 |
| 2003-05-23 | -57.30 |
| 2003-05-22 | -56.35 |
| 2003-05-21 | -58.25 |
| 2003-05-20 | -58.88 |
| 2003-05-19 | -59.83 |
| 2003-05-16 | -60.15 |
| 2003-05-15 | -60.15 |
| 2003-05-14 | -60.47 |
| 2003-05-13 | -60.78 |
| 2003-05-12 | -61.42 |
| 2003-05-09 | -61.42 |
| 2003-05-07 | -61.42 |
| 2003-05-06 | -61.42 |
| 2003-05-05 | -61.73 |
| 2003-05-02 | -63.95 |
| 2003-04-30 | -64.58 |
| 2003-04-29 | -63.95 |
| 2003-04-28 | -65.21 |
| 2003-04-25 | -66.16 |
| 2003-04-24 | -64.58 |
| 2003-04-23 | -62.36 |
| 2003-04-22 | -60.78 |
| 2003-04-17 | -60.15 |
| 2003-04-16 | -60.15 |
| 2003-04-15 | -61.10 |
| 2003-04-14 | -61.42 |
| 2003-04-11 | -60.47 |
| 2003-04-10 | -60.15 |
| 2003-04-09 | -59.52 |
| 2003-04-08 | -61.42 |
| 2003-04-07 | -61.10 |
| 2003-04-04 | -61.42 |
| 2003-04-03 | -62.68 |
| 2003-04-02 | -62.68 |
| 2003-04-01 | -62.05 |
| 2003-03-31 | -61.73 |
| 2003-03-28 | -61.10 |
| 2003-03-27 | -61.42 |
| 2003-03-26 | -61.42 |
| 2003-03-25 | -61.10 |
| 2003-03-24 | -60.78 |
| 2003-03-21 | -60.47 |
| 2003-03-20 | -61.42 |
| 2003-03-19 | -61.10 |
| 2003-03-18 | -61.42 |
| 2003-03-17 | -62.05 |
| 2003-03-14 | -62.05 |
| 2003-03-13 | -61.42 |
| 2003-03-12 | -62.05 |
| 2003-03-11 | -61.73 |
| 2003-03-10 | -62.68 |
| 2003-03-07 | -62.68 |
| 2003-03-06 | -62.36 |
| 2003-03-05 | -61.42 |
| 2003-03-04 | -61.42 |
| 2003-03-03 | -60.47 |
| 2003-02-28 | -62.68 |
| 2003-02-27 | -62.68 |
| 2003-02-26 | -62.36 |
| 2003-02-25 | -62.36 |
| 2003-02-24 | -62.36 |
| 2003-02-21 | -62.05 |
| 2003-02-20 | -61.42 |
| 2003-02-19 | -62.36 |
| 2003-02-18 | -62.36 |
| 2003-02-17 | -62.05 |
| 2003-02-14 | -63.00 |
| 2003-02-13 | -62.68 |
| 2003-02-12 | -61.42 |
| 2003-02-11 | -61.73 |
| 2003-02-10 | -64.89 |
| 2003-02-07 | -64.89 |
| 2003-02-06 | -64.58 |
| 2003-02-05 | -64.26 |
| 2003-02-04 | -65.84 |
| 2003-01-30 | -65.84 |
| 2003-01-29 | -66.16 |
| 2003-01-28 | -65.84 |
| 2003-01-27 | -66.48 |
| 2003-01-24 | -66.79 |
| 2003-01-23 | -65.53 |
| 2003-01-22 | -64.58 |
| 2003-01-21 | -64.89 |
| 2003-01-20 | -66.48 |
| 2003-01-17 | -67.11 |
| 2003-01-16 | -67.11 |
| 2003-01-15 | -66.16 |
| 2003-01-14 | -66.79 |
| 2003-01-13 | -65.84 |
| 2003-01-10 | -67.42 |
| 2003-01-09 | -67.11 |
| 2003-01-08 | -68.37 |
| 2003-01-07 | -68.37 |
| 2003-01-06 | -68.06 |
| 2003-01-03 | -67.74 |
| 2003-01-02 | -68.06 |
| 2002-12-31 | -69.32 |
| 2002-12-30 | -69.95 |
| 2002-12-27 | -69.64 |
| 2002-12-24 | -68.69 |
| 2002-12-23 | -69.01 |
| 2002-12-20 | -69.32 |
| 2002-12-19 | -68.06 |
| 2002-12-18 | -68.37 |
| 2002-12-17 | -67.74 |
| 2002-12-16 | -68.06 |
| 2002-12-13 | -68.06 |
| 2002-12-12 | -66.79 |
| 2002-12-11 | -68.37 |
| 2002-12-10 | -69.95 |
| 2002-12-09 | -69.32 |
| 2002-12-06 | -68.06 |
| 2002-12-05 | -69.32 |
| 2002-12-04 | -69.64 |
| 2002-12-03 | -71.85 |
| 2002-12-02 | -70.59 |
| 2002-11-29 | -75.65 |
| 2002-11-28 | -76.60 |
| 2002-11-27 | -77.23 |
| 2002-11-26 | -77.54 |
| 2002-11-25 | -77.54 |
| 2002-11-22 | -77.86 |
| 2002-11-21 | -77.86 |
| 2002-11-20 | -77.86 |
| 2002-11-19 | -77.23 |
| 2002-11-18 | -77.54 |
| 2002-11-15 | -77.23 |
| 2002-11-14 | -77.23 |
| 2002-11-13 | -77.86 |
| 2002-11-12 | -77.86 |
| 2002-11-11 | -77.86 |
| 2002-11-08 | -77.54 |
| 2002-11-07 | -77.86 |
| 2002-11-06 | -77.86 |
| 2002-11-05 | -77.86 |
| 2002-11-04 | -77.86 |
| 2002-11-01 | -77.86 |
| 2002-10-31 | -77.86 |
| 2002-10-30 | -77.86 |
| 2002-10-29 | -77.54 |
| 2002-10-28 | -77.23 |
| 2002-10-25 | -77.54 |
| 2002-10-24 | -77.54 |
| 2002-10-23 | -77.54 |
| 2002-10-22 | -77.86 |
| 2002-10-21 | -77.86 |
| 2002-10-18 | -77.54 |
| 2002-10-17 | -77.54 |
| 2002-10-16 | -78.49 |
| 2002-10-15 | -77.86 |
| 2002-10-11 | -78.18 |
| 2002-10-10 | -77.86 |
| 2002-10-09 | -77.86 |
| 2002-10-08 | -78.18 |
| 2002-10-07 | -78.18 |
| 2002-10-04 | -78.18 |
| 2002-10-03 | -77.54 |
| 2002-10-02 | -77.23 |
| 2002-09-30 | -77.23 |
| 2002-09-27 | -77.23 |
| 2002-09-26 | -76.91 |
| 2002-09-25 | -76.60 |
| 2002-09-24 | -76.91 |
| 2002-09-23 | -76.60 |
| 2002-09-20 | -76.91 |
| 2002-09-19 | -76.91 |
| 2002-09-18 | -77.86 |
| 2002-09-17 | -77.23 |
| 2002-09-16 | -77.54 |
| 2002-09-13 | -77.86 |
| 2002-09-12 | -77.86 |
| 2002-09-11 | -78.18 |
| 2002-09-10 | -78.18 |
| 2002-09-09 | -78.18 |
| 2002-09-06 | -77.86 |
| 2002-09-05 | -77.54 |
| 2002-09-04 | -77.54 |
| 2002-09-03 | -77.54 |
| 2002-09-02 | -77.54 |
| 2002-08-30 | -77.23 |
| 2002-08-29 | -77.54 |
| 2002-08-28 | -77.54 |
| 2002-08-27 | -76.91 |
| 2002-08-26 | -76.60 |
| 2002-08-23 | -77.86 |
| 2002-08-22 | -77.54 |
| 2002-08-21 | -77.86 |
| 2002-08-20 | -77.86 |
| 2002-08-19 | -77.86 |
| 2002-08-16 | -77.86 |
| 2002-08-15 | -77.86 |
| 2002-08-14 | -77.86 |
| 2002-08-13 | -77.86 |
| 2002-08-12 | -77.54 |
| 2002-08-09 | -77.54 |
| 2002-08-08 | -77.54 |
| 2002-08-07 | -77.23 |
| 2002-08-06 | -77.86 |
| 2002-08-05 | -77.86 |
| 2002-08-02 | -78.18 |
| 2002-08-01 | -77.54 |
| 2002-07-31 | -77.86 |
| 2002-07-30 | -77.54 |
| 2002-07-29 | -77.54 |
| 2002-07-26 | -77.54 |
| 2002-07-25 | -77.23 |
| 2002-07-24 | -76.60 |
| 2002-07-23 | -76.28 |
| 2002-07-22 | -76.91 |
| 2002-07-19 | -76.28 |
| 2002-07-18 | -75.96 |
| 2002-07-17 | -75.96 |
| 2002-07-16 | -75.96 |
| 2002-07-15 | -75.65 |
| 2002-07-12 | -75.33 |
| 2002-07-11 | -75.65 |
| 2002-07-10 | -75.33 |
| 2002-07-09 | -75.01 |
| 2002-07-08 | -74.70 |
| 2002-07-05 | -74.70 |
| 2002-07-04 | -74.70 |
| 2002-07-03 | -74.70 |
| 2002-07-02 | -75.65 |
| 2002-06-28 | -75.65 |
| 2002-06-27 | -75.65 |
| 2002-06-26 | -75.96 |
| 2002-06-25 | -75.01 |
| 2002-06-24 | -75.33 |
| 2002-06-21 | -75.65 |
| 2002-06-20 | -75.01 |
| 2002-06-19 | -75.33 |
| 2002-06-18 | -75.01 |
| 2002-06-17 | -75.33 |
| 2002-06-14 | -74.70 |
| 2002-06-13 | -74.70 |
| 2002-06-12 | -74.70 |
| 2002-06-11 | -74.70 |
| 2002-06-10 | -75.01 |
| 2002-06-07 | -74.38 |
| 2002-06-06 | -74.38 |
| 2002-06-05 | -74.38 |
| 2002-06-04 | -74.70 |
| 2002-06-03 | -74.38 |
| 2002-05-31 | -74.38 |
| 2002-05-30 | -74.38 |
| 2002-05-29 | -74.07 |
| 2002-05-28 | -74.07 |
| 2002-05-27 | -74.07 |
| 2002-05-24 | -74.07 |
| 2002-05-23 | -74.38 |
| 2002-05-22 | -74.07 |
| 2002-05-21 | -74.38 |
| 2002-05-17 | -74.38 |
| 2002-05-16 | -74.07 |
| 2002-05-15 | -73.75 |
| 2002-05-14 | -74.07 |
| 2002-05-13 | -73.75 |
| 2002-05-10 | -74.38 |
| 2002-05-09 | -73.75 |
| 2002-05-08 | -74.07 |
| 2002-05-07 | -74.38 |
| 2002-05-06 | -74.38 |
| 2002-05-03 | -74.07 |
| 2002-05-02 | -74.07 |
| 2002-04-30 | -74.38 |
| 2002-04-29 | -74.38 |
| 2002-04-26 | -74.70 |
| 2002-04-25 | -75.65 |
| 2002-04-24 | -76.28 |
| 2002-04-23 | -76.91 |
| 2002-04-22 | -76.91 |
| 2002-04-19 | -76.60 |
| 2002-04-18 | -75.96 |
| 2002-04-17 | -75.96 |
| 2002-04-16 | -75.33 |
| 2002-04-15 | -75.33 |
| 2002-04-12 | -74.07 |
| 2002-04-11 | -74.07 |
| 2002-04-10 | -74.07 |
| 2002-04-09 | -74.38 |
| 2002-04-08 | -74.70 |
| 2002-04-04 | -74.07 |
| 2002-04-03 | -75.01 |
| 2002-04-02 | -75.33 |
| 2002-03-28 | -75.01 |
| 2002-03-27 | -75.96 |
| 2002-03-26 | -75.96 |
| 2002-03-25 | -74.70 |
| 2002-03-22 | -75.65 |
| 2002-03-21 | -75.96 |
| 2002-03-20 | -74.70 |
| 2002-03-19 | -74.70 |
| 2002-03-18 | -74.38 |
| 2002-03-15 | -74.70 |
| 2002-03-14 | -74.38 |
| 2002-03-13 | -73.75 |
| 2002-03-12 | -73.43 |
| 2002-03-11 | -74.07 |
| 2002-03-08 | -74.70 |
| 2002-03-07 | -74.38 |
| 2002-03-06 | -74.70 |
| 2002-03-05 | -74.07 |
| 2002-03-04 | -74.07 |
| 2002-03-01 | -75.01 |
| 2002-02-28 | -74.70 |
| 2002-02-27 | -74.38 |
| 2002-02-26 | -74.38 |
| 2002-02-25 | -74.38 |
| 2002-02-22 | -74.07 |
| 2002-02-21 | -74.07 |
| 2002-02-20 | -73.75 |
| 2002-02-19 | -73.75 |
| 2002-02-18 | -73.43 |
| 2002-02-15 | -73.75 |
| 2002-02-11 | -74.07 |
| 2002-02-08 | -74.07 |
| 2002-02-07 | -75.33 |
| 2002-02-06 | -75.01 |
| 2002-02-05 | -75.33 |
| 2002-02-04 | -75.65 |
| 2002-02-01 | -75.33 |
| 2002-01-31 | -75.33 |
| 2002-01-30 | -74.70 |
| 2002-01-29 | -73.43 |
| 2002-01-28 | -75.33 |
| 2002-01-25 | -76.28 |
| 2002-01-24 | -77.86 |
| 2002-01-23 | -77.54 |
| 2002-01-22 | -77.54 |
| 2002-01-21 | -76.91 |
| 2002-01-18 | -76.91 |
| 2002-01-17 | -77.23 |
| 2002-01-16 | -76.91 |
| 2002-01-15 | -76.91 |
| 2002-01-14 | -75.96 |
| 2002-01-11 | -75.65 |
| 2002-01-10 | -75.65 |
| 2002-01-09 | -75.96 |
| 2002-01-08 | -75.33 |
| 2002-01-07 | -75.01 |
| 2002-01-04 | -75.65 |
| 2002-01-03 | -75.65 |
| 2002-01-02 | -75.65 |
| 2001-12-31 | -75.65 |
| 2001-12-28 | -75.65 |
| 2001-12-27 | -75.96 |
| 2001-12-24 | -75.33 |
| 2001-12-21 | -75.01 |
| 2001-12-20 | -75.33 |
| 2001-12-19 | -75.01 |
| 2001-12-18 | -74.70 |
| 2001-12-17 | -74.70 |
| 2001-12-14 | -74.38 |
| 2001-12-13 | -75.01 |
| 2001-12-12 | -74.07 |
| 2001-12-11 | -73.43 |
| 2001-12-10 | -73.75 |
| 2001-12-07 | -73.75 |
| 2001-12-06 | -73.75 |
| 2001-12-05 | -73.12 |
| 2001-12-04 | -73.43 |
| 2001-12-03 | -73.12 |
| 2001-11-30 | -73.75 |
| 2001-11-29 | -74.07 |
| 2001-11-28 | -73.75 |
| 2001-11-27 | -74.07 |
| 2001-11-26 | -73.12 |
| 2001-11-23 | -72.80 |
| 2001-11-22 | -73.43 |
| 2001-11-21 | -75.33 |
| 2001-11-20 | -75.33 |
| 2001-11-19 | -75.33 |
| 2001-11-16 | -75.01 |
| 2001-11-15 | -75.01 |
| 2001-11-14 | -75.33 |
| 2001-11-13 | -75.65 |
| 2001-11-12 | -75.96 |
| 2001-11-09 | -75.65 |
| 2001-11-08 | -75.96 |
| 2001-11-07 | -76.28 |
| 2001-11-06 | -75.33 |
| 2001-11-05 | -74.70 |
| 2001-11-02 | -75.33 |
| 2001-11-01 | -76.60 |
| 2001-10-31 | -76.91 |
| 2001-10-30 | -77.86 |
| 2001-10-29 | -78.49 |
| 2001-10-26 | -78.49 |
| 2001-10-24 | -78.49 |
| 2001-10-23 | -78.18 |
| 2001-10-22 | -78.49 |
| 2001-10-19 | -78.49 |
| 2001-10-18 | -78.49 |
| 2001-10-17 | -78.49 |
| 2001-10-16 | -78.81 |
| 2001-10-15 | -77.54 |
| 2001-10-12 | -77.23 |
| 2001-10-11 | -75.65 |
| 2001-10-10 | -75.96 |
| 2001-10-09 | -75.65 |
| 2001-10-08 | -76.60 |
| 2001-10-05 | -76.28 |
| 2001-10-04 | -76.60 |
| 2001-10-03 | -77.23 |
| 2001-09-28 | -77.86 |
| 2001-09-27 | -79.44 |
| 2001-09-26 | -79.76 |
| 2001-09-25 | -79.76 |
| 2001-09-24 | -79.13 |
| 2001-09-21 | -80.39 |
| 2001-09-20 | -79.76 |
| 2001-09-19 | -80.07 |
| 2001-09-18 | -80.71 |
| 2001-09-17 | -81.66 |
| 2001-09-14 | -81.02 |
| 2001-09-13 | -81.34 |
| 2001-09-12 | -82.29 |
| 2001-09-11 | -79.44 |
| 2001-09-10 | -78.81 |
| 2001-09-07 | -78.81 |
| 2001-09-06 | -78.49 |
| 2001-09-05 | -79.44 |
| 2001-09-04 | -79.44 |
| 2001-09-03 | -79.44 |
| 2001-08-31 | -79.44 |
| 2001-08-30 | -79.13 |
| 2001-08-29 | -79.13 |
| 2001-08-28 | -78.81 |
| 2001-08-27 | -79.13 |
| 2001-08-24 | -79.13 |
| 2001-08-23 | -78.81 |
| 2001-08-22 | -78.49 |
| 2001-08-21 | -77.86 |
| 2001-08-20 | -78.49 |
| 2001-08-17 | -77.86 |
| 2001-08-16 | -77.86 |
| 2001-08-15 | -78.49 |
| 2001-08-14 | -78.81 |
| 2001-08-13 | -79.13 |
| 2001-08-10 | -78.81 |
| 2001-08-09 | -79.13 |
| 2001-08-08 | -79.44 |
| 2001-08-07 | -79.13 |
| 2001-08-06 | -78.81 |
| 2001-08-03 | -78.49 |
| 2001-08-02 | -77.86 |
| 2001-08-01 | -77.86 |
| 2001-07-31 | -77.86 |
| 2001-07-30 | -77.23 |
| 2001-07-27 | -77.54 |
| 2001-07-26 | -78.81 |
| 2001-07-24 | -79.13 |
| 2001-07-23 | -79.13 |
| 2001-07-20 | -78.81 |
| 2001-07-19 | -78.81 |
| 2001-07-18 | -79.13 |
| 2001-07-17 | -79.76 |
| 2001-07-16 | -78.49 |
| 2001-07-13 | -76.91 |
| 2001-07-12 | -76.91 |
| 2001-07-11 | -77.54 |
| 2001-07-10 | -77.23 |
| 2001-07-09 | -77.23 |
| 2001-07-05 | -75.96 |
| 2001-07-04 | -75.01 |
| 2001-07-03 | -75.65 |
| 2001-06-29 | -74.38 |
| 2001-06-28 | -74.07 |
| 2001-06-27 | -73.12 |
| 2001-06-26 | -72.80 |
| 2001-06-22 | -71.85 |
| 2001-06-21 | -72.48 |
| 2001-06-20 | -72.80 |
| 2001-06-19 | -72.48 |
| 2001-06-18 | -71.85 |
| 2001-06-15 | -71.22 |
| 2001-06-14 | -71.85 |
| 2001-06-13 | -68.69 |
| 2001-06-12 | -65.84 |
| 2001-06-11 | -70.90 |
| 2001-06-08 | -71.22 |
| 2001-06-07 | -71.85 |
| 2001-06-06 | -71.85 |
| 2001-06-05 | -71.22 |
| 2001-06-04 | -72.48 |
| 2001-06-01 | -73.75 |
| 2001-05-31 | -74.07 |
| 2001-05-30 | -73.75 |
| 2001-05-29 | -73.12 |
| 2001-05-28 | -72.17 |
| 2001-05-25 | -72.80 |
| 2001-05-24 | -73.43 |
| 2001-05-23 | -74.07 |
| 2001-05-22 | -74.70 |
| 2001-05-21 | -74.38 |
| 2001-05-18 | -74.70 |
| 2001-05-17 | -74.38 |
| 2001-05-16 | -75.01 |
| 2001-05-15 | -75.96 |
| 2001-05-14 | -75.65 |
| 2001-05-11 | -76.28 |
| 2001-05-10 | -75.96 |
| 2001-05-09 | -75.01 |
| 2001-05-08 | -75.01 |
| 2001-05-07 | -75.01 |
| 2001-05-04 | -75.65 |
| 2001-05-03 | -75.33 |
| 2001-05-02 | -75.33 |
| 2001-04-27 | -75.33 |
| 2001-04-26 | -75.33 |
| 2001-04-25 | -75.33 |
| 2001-04-24 | -74.38 |
| 2001-04-23 | -75.01 |
| 2001-04-20 | -75.33 |
| 2001-04-19 | -74.70 |
| 2001-04-18 | -72.80 |
| 2001-04-17 | -74.70 |
| 2001-04-12 | -77.86 |
| 2001-04-11 | -78.18 |
| 2001-04-10 | -77.23 |
| 2001-04-09 | -81.02 |
| 2001-04-06 | -81.34 |
| 2001-04-04 | -81.34 |
| 2001-04-03 | -80.39 |
| 2001-04-02 | -79.76 |
| 2001-03-30 | -81.02 |
| 2001-03-29 | -81.66 |
| 2001-03-28 | -81.97 |
| 2001-03-27 | -81.34 |
| 2001-03-26 | -81.02 |
| 2001-03-23 | -81.66 |
| 2001-03-22 | -81.02 |
| 2001-03-21 | -79.76 |
| 2001-03-20 | -78.81 |
| 2001-03-19 | -78.49 |
| 2001-03-16 | -78.81 |
| 2001-03-15 | -78.49 |
| 2001-03-14 | -77.86 |
| 2001-03-13 | -77.54 |
| 2001-03-12 | -76.91 |
| 2001-03-09 | -75.96 |
| 2001-03-08 | -75.96 |
| 2001-03-07 | -75.96 |
| 2001-03-06 | -75.65 |
| 2001-03-05 | -76.28 |
| 2001-03-02 | -75.96 |
| 2001-03-01 | -75.33 |
| 2001-02-28 | -75.01 |
| 2001-02-27 | -74.07 |
| 2001-02-26 | -73.43 |
| 2001-02-23 | -73.75 |
| 2001-02-22 | -74.38 |
| 2001-02-21 | -73.75 |
| 2001-02-20 | -74.38 |
| 2001-02-19 | -74.70 |
| 2001-02-16 | -75.01 |
| 2001-02-15 | -74.38 |
| 2001-02-14 | -75.65 |
| 2001-02-13 | -75.01 |
| 2001-02-12 | -74.70 |
| 2001-02-09 | -75.01 |
| 2001-02-08 | -75.65 |
| 2001-02-07 | -75.01 |
| 2001-02-06 | -75.01 |
| 2001-02-05 | -75.96 |
| 2001-02-02 | -75.33 |
| 2001-02-01 | -75.33 |
| 2001-01-31 | -75.01 |
| 2001-01-30 | -75.33 |
| 2001-01-29 | -75.01 |
| 2001-01-23 | -73.75 |
| 2001-01-22 | -74.07 |
| 2001-01-19 | -74.70 |
| 2001-01-18 | -75.33 |
| 2001-01-17 | -74.70 |
| 2001-01-16 | -74.38 |
| 2001-01-15 | -73.75 |
| 2001-01-12 | -73.43 |
| 2001-01-11 | -73.12 |
| 2001-01-10 | -72.48 |
| 2001-01-09 | -72.17 |
| 2001-01-08 | -72.48 |
| 2001-01-05 | -72.48 |
| 2001-01-04 | -71.22 |
| 2001-01-03 | -71.85 |
| 2001-01-02 | -72.17 |
| 2000-12-29 | -71.54 |
| 2000-12-28 | -71.54 |
| 2000-12-27 | -70.90 |
| 2000-12-22 | -70.90 |
| 2000-12-21 | -71.22 |
| 2000-12-20 | -72.80 |
| 2000-12-19 | -72.80 |
| 2000-12-18 | -72.17 |
| 2000-12-15 | -72.17 |
| 2000-12-14 | -69.95 |
| 2000-12-13 | -69.95 |
| 2000-12-12 | -69.32 |
| 2000-12-11 | -70.59 |
| 2000-12-08 | -70.59 |
| 2000-12-07 | -69.95 |
| 2000-12-06 | -69.64 |
| 2000-12-05 | -70.27 |
| 2000-12-04 | -69.64 |
| 2000-12-01 | -69.32 |
| 2000-11-30 | -71.22 |
| 2000-11-29 | -72.17 |
| 2000-11-28 | -71.54 |
| 2000-11-27 | -70.90 |
| 2000-11-24 | -70.90 |
| 2000-11-23 | -70.90 |
| 2000-11-22 | -70.27 |
| 2000-11-21 | -70.90 |
| 2000-11-20 | -70.59 |
| 2000-11-17 | -70.27 |
| 2000-11-16 | -69.64 |
| 2000-11-15 | -70.59 |
| 2000-11-14 | -69.64 |
| 2000-11-13 | -73.12 |
| 2000-11-10 | -74.07 |
| 2000-11-09 | -74.38 |
| 2000-11-08 | -74.70 |
| 2000-11-07 | -74.07 |
| 2000-11-06 | -74.07 |
| 2000-11-03 | -74.07 |
| 2000-11-02 | -74.38 |
| 2000-11-01 | -75.33 |
| 2000-10-31 | -76.28 |
| 2000-10-30 | -76.28 |
| 2000-10-27 | -76.60 |
| 2000-10-26 | -76.28 |
| 2000-10-25 | -75.65 |
| 2000-10-24 | -75.96 |
| 2000-10-23 | -75.33 |
| 2000-10-20 | -75.01 |
| 2000-10-19 | -75.96 |
| 2000-10-18 | -75.01 |
| 2000-10-17 | -74.70 |
| 2000-10-16 | -74.07 |
| 2000-10-13 | -74.07 |
| 2000-10-12 | -73.75 |
| 2000-10-11 | -73.75 |
| 2000-10-10 | -72.48 |
| 2000-10-09 | -72.17 |
| 2000-10-05 | -72.48 |
| 2000-10-04 | -72.17 |
| 2000-10-03 | -71.85 |
| 2000-09-29 | -71.85 |
| 2000-09-28 | -73.12 |
| 2000-09-27 | -72.80 |
| 2000-09-26 | -73.75 |
| 2000-09-25 | -73.43 |
| 2000-09-22 | -74.38 |
| 2000-09-21 | -73.75 |
| 2000-09-20 | -72.80 |
| 2000-09-19 | -72.17 |
| 2000-09-18 | -70.59 |
| 2000-09-15 | -73.75 |
| 2000-09-14 | -74.38 |
| 2000-09-12 | -69.64 |
| 2000-09-11 | -69.01 |
| 2000-09-08 | -67.42 |
| 2000-09-07 | -66.48 |
| 2000-09-06 | -66.16 |
| 2000-09-05 | -66.16 |
| 2000-09-04 | -65.84 |
| 2000-09-01 | -66.16 |
| 2000-08-31 | -66.16 |
| 2000-08-30 | -65.84 |
| 2000-08-29 | -66.16 |
| 2000-08-28 | -65.53 |
| 2000-08-25 | -65.84 |
| 2000-08-24 | -65.53 |
| 2000-08-23 | -65.53 |
| 2000-08-22 | -64.89 |
| 2000-08-21 | -65.84 |
| 2000-08-18 | -65.84 |
| 2000-08-17 | -65.53 |
| 2000-08-16 | -64.58 |
| 2000-08-15 | -65.84 |
| 2000-08-14 | -65.53 |
| 2000-08-11 | -65.84 |
| 2000-08-10 | -65.53 |
| 2000-08-09 | -65.21 |
| 2000-08-08 | -64.89 |
| 2000-08-07 | -64.26 |
| 2000-08-04 | -65.21 |
| 2000-08-03 | -64.89 |
| 2000-08-02 | -64.89 |
| 2000-08-01 | -64.26 |
| 2000-07-31 | -65.53 |
| 2000-07-28 | -64.58 |
| 2000-07-27 | -62.68 |
| 2000-07-26 | -63.63 |
| 2000-07-25 | -61.73 |
| 2000-07-24 | -63.63 |
| 2000-07-21 | -64.26 |
| 2000-07-20 | -63.95 |
| 2000-07-19 | -64.26 |
| 2000-07-18 | -64.89 |
| 2000-07-17 | -64.89 |
| 2000-07-14 | -63.95 |
| 2000-07-13 | -65.53 |
| 2000-07-12 | -65.21 |
| 2000-07-11 | -66.16 |
| 2000-07-10 | -67.11 |
| 2000-07-07 | -66.48 |
| 2000-07-06 | -66.48 |
| 2000-07-05 | -66.16 |
| 2000-07-04 | -66.79 |
| 2000-07-03 | -66.79 |
| 2000-06-30 | -66.79 |
| 2000-06-29 | -65.53 |
| 2000-06-28 | -66.79 |
| 2000-06-27 | -66.16 |
| 2000-06-26 | -65.53 |
| 2000-06-23 | -65.21 |
| 2000-06-22 | -66.16 |
| 2000-06-21 | -65.21 |
| 2000-06-20 | -65.53 |
| 2000-06-19 | -64.58 |
| 2000-06-16 | -65.84 |
| 2000-06-15 | -67.11 |
| 2000-06-14 | -67.11 |
| 2000-06-13 | -68.06 |
| 2000-06-12 | -65.84 |
| 2000-06-09 | -66.16 |
| 2000-06-08 | -64.89 |
| 2000-06-07 | -69.32 |
| 2000-06-05 | -72.48 |
| 2000-06-02 | -73.12 |
| 2000-06-01 | -73.43 |
| 2000-05-31 | -73.43 |
| 2000-05-30 | -73.43 |
| 2000-05-29 | -72.80 |
| 2000-05-26 | -73.12 |
| 2000-05-25 | -72.80 |
| 2000-05-24 | -73.12 |
| 2000-05-23 | -73.43 |
| 2000-05-22 | -73.43 |
| 2000-05-19 | -74.07 |
| 2000-05-18 | -74.70 |
| 2000-05-17 | -74.07 |
| 2000-05-16 | -74.07 |
| 2000-05-15 | -74.07 |
| 2000-05-12 | -74.70 |
| 2000-05-10 | -74.38 |
| 2000-05-09 | -73.12 |
| 2000-05-08 | -73.12 |
| 2000-05-05 | -72.17 |
| 2000-05-04 | -71.85 |
| 2000-05-03 | -72.48 |
| 2000-05-02 | -72.17 |
| 2000-04-28 | -72.17 |
| 2000-04-27 | -71.85 |
| 2000-04-26 | -71.54 |
| 2000-04-25 | -72.17 |
| 2000-04-20 | -70.90 |
| 2000-04-19 | -71.54 |
| 2000-04-18 | -71.85 |
| 2000-04-17 | -71.85 |
| 2000-04-14 | -69.32 |
| 2000-04-13 | -69.32 |
| 2000-04-12 | -69.32 |
| 2000-04-11 | -69.01 |
| 2000-04-10 | -68.37 |
| 2000-04-07 | -69.64 |
| 2000-04-06 | -69.95 |
| 2000-04-05 | -70.59 |
| 2000-04-03 | -68.69 |
| 2000-03-31 | -68.06 |
| 2000-03-30 | -66.79 |
| 2000-03-29 | -66.48 |
| 2000-03-28 | -65.21 |
| 2000-03-27 | -63.63 |
| 2000-03-24 | -64.58 |
| 2000-03-23 | -65.84 |
| 2000-03-22 | -65.53 |
| 2000-03-21 | -67.42 |
| 2000-03-20 | -66.79 |
| 2000-03-17 | -66.16 |
| 2000-03-16 | -66.48 |
| 2000-03-15 | -65.84 |
| 2000-03-14 | -65.53 |
| 2000-03-13 | -64.89 |
| 2000-03-10 | -64.89 |
| 2000-03-09 | -64.58 |
| 2000-03-08 | -64.26 |
| 2000-03-07 | -63.31 |
| 2000-03-06 | -63.63 |
| 2000-03-03 | -63.95 |
| 2000-03-02 | -64.89 |
| 2000-03-01 | -65.53 |
| 2000-02-29 | -66.79 |
| 2000-02-28 | -65.84 |
| 2000-02-25 | -63.00 |
| 2000-02-24 | -60.47 |
| 2000-02-23 | -59.83 |
| 2000-02-22 | -60.47 |
| 2000-02-21 | -57.62 |
| 2000-02-18 | -57.30 |
| 2000-02-17 | -56.04 |
| 2000-02-16 | -55.41 |
| 2000-02-15 | -56.99 |
| 2000-02-14 | -60.47 |
| 2000-02-11 | -58.88 |
| 2000-02-10 | -58.25 |
| 2000-02-09 | -56.04 |
| 2000-02-08 | -57.62 |
| 2000-02-03 | -63.63 |
| 2000-02-02 | -64.26 |
| 2000-02-01 | -64.26 |
| 2000-01-31 | -63.63 |
| 2000-01-28 | -63.95 |
| 2000-01-27 | -63.95 |
| 2000-01-26 | -63.95 |
| 2000-01-25 | -63.63 |
| 2000-01-24 | -63.31 |
| 2000-01-21 | -65.84 |
| 2000-01-20 | -65.53 |
| 2000-01-19 | -64.26 |
| 2000-01-18 | -64.26 |
| 2000-01-17 | -62.68 |
| 2000-01-14 | -61.10 |
| 2000-01-13 | -62.05 |
| 2000-01-12 | -62.36 |
| 2000-01-11 | -63.95 |
| 2000-01-10 | -64.26 |
| 2000-01-07 | -65.21 |
| 2000-01-06 | -68.37 |
| 2000-01-05 | -67.42 |
| 2000-01-04 | -64.26 |
| 2000-01-03 | -63.63 |
| 1999-12-30 | -63.31 |
| 1999-12-29 | -63.31 |
| 1999-12-28 | -63.63 |
| 1999-12-24 | -64.26 |
| 1999-12-23 | -63.95 |
| 1999-12-22 | -62.68 |
| 1999-12-21 | -62.68 |
| 1999-12-20 | -63.00 |
| 1999-12-17 | -59.20 |
| 1999-12-16 | -50.66 |
| 1999-12-15 | -50.66 |
| 1999-12-14 | -54.77 |
| 1999-12-13 | -54.77 |
| 1999-12-10 | -59.52 |
| 1999-12-09 | -60.15 |
| 1999-12-08 | -59.52 |
| 1999-12-07 | -60.15 |
| 1999-12-06 | -58.88 |
| 1999-12-03 | -63.63 |
| 1999-12-02 | -61.73 |
| 1999-12-01 | -67.74 |
| 1999-11-30 | -70.90 |
| 1999-11-29 | -72.48 |
| 1999-11-26 | -70.27 |
| 1999-11-25 | -68.37 |
| 1999-11-24 | -67.42 |
| 1999-11-23 | -68.06 |
| 1999-11-22 | -65.84 |
| 1999-11-19 | -64.58 |
| 1999-11-18 | -66.16 |
| 1999-11-17 | -62.36 |
| 1999-11-16 | -61.42 |
| 1999-11-15 | -60.78 |
| 1999-11-12 | -62.36 |
| 1999-11-11 | -61.10 |
| 1999-11-10 | -61.42 |
| 1999-11-09 | -62.05 |
| 1999-11-08 | -60.47 |
| 1999-11-05 | -58.88 |
| 1999-11-04 | -57.94 |
| 1999-11-03 | -60.15 |
| 1999-11-02 | -59.52 |
| 1999-11-01 | -59.52 |
| 1999-10-29 | -61.10 |
| 1999-10-28 | -61.73 |
| 1999-10-27 | -61.42 |
| 1999-10-26 | -62.05 |
| 1999-10-25 | -59.52 |
| 1999-10-22 | -58.57 |
| 1999-10-21 | -58.88 |
| 1999-10-20 | -63.31 |
| 1999-10-19 | -62.36 |
| 1999-10-15 | -61.73 |
| 1999-10-14 | -59.83 |
| 1999-10-13 | -59.83 |
| 1999-10-12 | -59.20 |
| 1999-10-11 | -57.94 |
| 1999-10-08 | -57.30 |
| 1999-10-07 | -57.30 |
| 1999-10-06 | -57.62 |
| 1999-10-05 | -57.30 |
| 1999-10-04 | -56.67 |
| 1999-09-30 | -55.72 |
| 1999-09-29 | -56.35 |
| 1999-09-28 | -56.35 |
| 1999-09-27 | -56.99 |
| 1999-09-24 | -55.41 |
| 1999-09-23 | -54.14 |
| 1999-09-22 | -53.51 |
| 1999-09-21 | -52.24 |
| 1999-09-20 | -51.29 |
| 1999-09-17 | -49.71 |
| 1999-09-15 | -49.08 |
| 1999-09-14 | -48.13 |
| 1999-09-13 | -48.45 |
| 1999-09-10 | -48.76 |
| 1999-09-09 | -49.71 |
| 1999-09-08 | -51.29 |
| 1999-09-07 | -50.66 |
| 1999-09-06 | -49.71 |
| 1999-09-03 | -51.61 |
| 1999-09-02 | -50.66 |
| 1999-09-01 | -49.40 |
| 1999-08-31 | -49.71 |
| 1999-08-30 | -50.03 |
| 1999-08-27 | -49.71 |
| 1999-08-26 | -48.45 |
| 1999-08-25 | -52.24 |
| 1999-08-24 | -54.14 |
| 1999-08-23 | -55.09 |
| 1999-08-20 | -54.77 |
| 1999-08-19 | -56.35 |
| 1999-08-18 | -57.30 |
| 1999-08-17 | -57.30 |
| 1999-08-16 | -57.94 |
| 1999-08-13 | -57.30 |
| 1999-08-12 | -58.25 |
| 1999-08-11 | -61.42 |
| 1999-08-10 | -60.15 |
| 1999-08-09 | -56.67 |
| 1999-08-06 | -56.04 |
| 1999-08-05 | -55.09 |
| 1999-08-04 | -54.14 |
| 1999-08-03 | -53.82 |
| 1999-08-02 | -52.88 |
| 1999-07-30 | -52.56 |
| 1999-07-29 | -53.19 |
| 1999-07-28 | -54.77 |
| 1999-07-27 | -54.77 |
| 1999-07-26 | -56.99 |
| 1999-07-23 | -56.99 |
| 1999-07-22 | -56.04 |
| 1999-07-21 | -55.41 |
| 1999-07-20 | -55.09 |
| 1999-07-19 | -55.09 |
| 1999-07-16 | -55.72 |
| 1999-07-15 | -50.03 |
| 1999-07-14 | -60.47 |
| 1999-07-13 | -57.62 |
| 1999-07-12 | -55.72 |
| 1999-07-09 | -53.82 |
| 1999-07-08 | -54.14 |
| 1999-07-07 | -53.19 |
| 1999-07-06 | -52.56 |
| 1999-07-05 | -50.98 |
| 1999-07-02 | -50.66 |
| 1999-06-30 | -48.45 |
| 1999-06-29 | -47.82 |
| 1999-06-28 | -48.76 |
| 1999-06-25 | -48.45 |
| 1999-06-24 | -46.23 |
| 1999-06-23 | -46.23 |
| 1999-06-22 | -47.82 |
| 1999-06-21 | -47.50 |
| 1999-06-17 | -47.18 |
| 1999-06-16 | -46.55 |
| 1999-06-15 | -44.65 |
| 1999-06-14 | -45.29 |
| 1999-06-11 | -49.08 |
| 1999-06-10 | -51.29 |
| 1999-06-09 | -52.56 |
| 1999-06-08 | -52.24 |
| 1999-06-07 | -52.88 |
| 1999-06-04 | -53.19 |
| 1999-06-03 | -52.56 |
| 1999-06-02 | -52.24 |
| 1999-06-01 | -50.03 |
| 1999-05-31 | -49.71 |
| 1999-05-28 | -50.03 |
| 1999-05-27 | -49.71 |
| 1999-05-26 | -45.60 |
| 1999-05-25 | -37.38 |
| 1999-05-24 | -37.38 |
| 1999-05-21 | -44.34 |
| 1999-05-20 | -42.44 |
| 1999-05-19 | -47.82 |
| 1999-05-18 | -47.50 |
| 1999-05-17 | -47.18 |
| 1999-05-14 | -47.50 |
| 1999-05-13 | -49.08 |
| 1999-05-12 | -47.82 |
| 1999-05-11 | -52.88 |
| 1999-05-10 | -54.14 |
| 1999-05-07 | -52.24 |
| 1999-05-06 | -50.35 |
| 1999-05-05 | -50.66 |
| 1999-05-04 | -51.29 |
| 1999-05-03 | -49.40 |
| 1999-04-30 | -53.51 |
| 1999-04-29 | -54.46 |
| 1999-04-28 | -53.82 |
| 1999-04-27 | -52.24 |
| 1999-04-26 | -52.24 |
| 1999-04-23 | -51.93 |
| 1999-04-22 | -47.50 |
| 1999-04-21 | -54.77 |
| 1999-04-20 | -54.77 |
| 1999-04-19 | -54.46 |
| 1999-04-16 | -54.77 |
| 1999-04-15 | -56.67 |
| 1999-04-14 | -56.04 |
| 1999-04-13 | -54.77 |
| 1999-04-12 | -56.67 |
| 1999-04-09 | -56.67 |
| 1999-04-08 | -56.04 |
| 1999-04-07 | -56.04 |
| 1999-04-01 | -57.62 |
| 1999-03-31 | -57.62 |
| 1999-03-30 | -58.25 |
| 1999-03-29 | -58.25 |
| 1999-03-26 | -57.30 |
| 1999-03-25 | -56.67 |
| 1999-03-24 | -56.04 |
| 1999-03-23 | -54.46 |
| 1999-03-22 | -54.14 |
| 1999-03-19 | -53.51 |
| 1999-03-18 | -53.82 |
| 1999-03-17 | -54.46 |
| 1999-03-16 | -56.35 |
| 1999-03-15 | -57.94 |
| 1999-03-12 | -57.30 |
| 1999-03-11 | -57.62 |
| 1999-03-10 | -57.62 |
| 1999-03-09 | -55.72 |
| 1999-03-08 | -59.52 |
| 1999-03-05 | -58.57 |
| 1999-03-04 | -58.57 |
| 1999-03-03 | -59.52 |
| 1999-03-02 | -58.25 |
| 1999-03-01 | -57.62 |
| 1999-02-26 | -57.62 |
| 1999-02-25 | -63.95 |
| 1999-02-24 | -64.58 |
| 1999-02-23 | -66.79 |
| 1999-02-22 | -65.21 |
| 1999-02-19 | -63.31 |
| 1999-02-15 | -63.00 |
| 1999-02-12 | -63.95 |
| 1999-02-11 | -64.26 |
| 1999-02-10 | -64.58 |
| 1999-02-09 | -64.58 |
| 1999-02-08 | -68.37 |
| 1999-02-05 | -69.01 |
| 1999-02-04 | -69.95 |
| 1999-02-03 | -69.64 |
| 1999-02-02 | -69.32 |
| 1999-02-01 | -68.69 |
| 1999-01-29 | -69.01 |
| 1999-01-28 | -68.37 |
| 1999-01-27 | -67.74 |
| 1999-01-26 | -67.11 |
| 1999-01-25 | -69.32 |
| 1999-01-22 | -69.95 |
| 1999-01-21 | -68.06 |
| 1999-01-20 | -68.37 |
| 1999-01-19 | -66.16 |
| 1999-01-18 | -64.58 |
| 1999-01-15 | -62.36 |
| 1999-01-14 | -69.95 |
| 1999-01-13 | -67.42 |
| 1999-01-12 | -56.99 |
| 1999-01-11 | -55.09 |
| 1999-01-08 | -52.88 |
| 1999-01-07 | -54.14 |
| 1999-01-06 | -52.56 |
| 1999-01-05 | -53.51 |
| 1999-01-04 | -52.88 |
| 1998-12-31 | -50.98 |
| 1998-12-30 | -50.66 |
| 1998-12-29 | -49.71 |
| 1998-12-28 | -49.71 |
| 1998-12-24 | -50.66 |
| 1998-12-23 | -52.88 |
| 1998-12-22 | -50.98 |
| 1998-12-21 | -49.71 |
| 1998-12-18 | -49.71 |
| 1998-12-17 | -49.08 |
| 1998-12-16 | -47.82 |
| 1998-12-15 | -49.08 |
| 1998-12-14 | -49.08 |
| 1998-12-11 | -48.45 |
| 1998-12-10 | -47.50 |
| 1998-12-09 | -47.18 |
| 1998-12-08 | -47.18 |
| 1998-12-07 | -45.29 |
| 1998-12-04 | -46.55 |
| 1998-12-03 | -45.92 |
| 1998-12-02 | -46.55 |
| 1998-12-01 | -48.13 |
| 1998-11-30 | -44.65 |
| 1998-11-27 | -42.76 |
| 1998-11-26 | -42.76 |
| 1998-11-25 | -38.64 |
| 1998-11-24 | -36.75 |
| 1998-11-23 | -37.06 |
| 1998-11-20 | -36.75 |
| 1998-11-19 | -37.06 |
| 1998-11-18 | -36.75 |
| 1998-11-17 | -37.06 |
| 1998-11-16 | -35.96 |
| 1998-11-13 | -36.75 |
| 1998-11-12 | -35.96 |
| 1998-11-11 | -34.37 |
| 1998-11-10 | -35.16 |
| 1998-11-09 | -37.69 |
| 1998-11-06 | -38.33 |
| 1998-11-05 | -37.69 |
| 1998-11-04 | -32.79 |
| 1998-11-03 | -40.86 |
| 1998-11-02 | -44.34 |
| 1998-10-30 | -46.87 |
| 1998-10-29 | -46.55 |
| 1998-10-27 | -44.65 |
| 1998-10-26 | -43.39 |
| 1998-10-23 | -51.29 |
| 1998-10-22 | -50.66 |
| 1998-10-21 | -49.71 |
| 1998-10-20 | -46.55 |
| 1998-10-19 | -43.39 |
| 1998-10-16 | -49.71 |
| 1998-10-15 | -50.03 |
| 1998-10-14 | -48.76 |
| 1998-10-13 | -48.45 |
| 1998-10-12 | -48.13 |
| 1998-10-09 | -51.77 |
| 1998-10-08 | -57.41 |
| 1998-10-07 | -53.96 |
| 1998-10-05 | -51.14 |
| 1998-09-30 | -48.32 |
| 1998-09-29 | -47.38 |
| 1998-09-28 | -45.19 |
| 1998-09-25 | -43.00 |
| 1998-09-24 | -43.94 |
| 1998-09-23 | -46.13 |
| 1998-09-22 | -45.19 |
| 1998-09-21 | -47.38 |
| 1998-09-18 | -43.94 |
| 1998-09-17 | -42.06 |
| 1998-09-16 | -39.55 |
| 1998-09-15 | -42.06 |
| 1998-09-14 | -43.63 |
| 1998-09-11 | -46.13 |
| 1998-09-10 | -44.25 |
| 1998-09-09 | -46.44 |
| 1998-09-08 | -43.94 |
| 1998-09-07 | -44.88 |
| 1998-09-04 | -47.70 |
| 1998-09-03 | -53.65 |
| 1998-09-02 | -56.47 |
| 1998-09-01 | -55.53 |
| 1998-08-31 | -56.78 |
| 1998-08-28 | -55.53 |
| 1998-08-27 | -55.21 |
| 1998-08-26 | -55.21 |
| 1998-08-25 | -55.53 |
| 1998-08-24 | -57.41 |
| 1998-08-21 | -57.72 |
| 1998-08-20 | -56.78 |
| 1998-08-19 | -58.66 |
| 1998-08-18 | -61.79 |
| 1998-08-14 | -61.48 |
| 1998-08-13 | -63.36 |
| 1998-08-12 | -65.55 |
| 1998-08-11 | -65.24 |
| 1998-08-10 | -64.30 |
| 1998-08-07 | -63.04 |
| 1998-08-06 | -60.54 |
| 1998-08-05 | -58.35 |
| 1998-08-04 | -58.03 |
| 1998-08-03 | -58.35 |
| 1998-07-31 | -56.15 |
| 1998-07-30 | -55.84 |
| 1998-07-29 | -56.15 |
| 1998-07-28 | -55.53 |
| 1998-07-27 | -55.21 |
| 1998-07-24 | -53.02 |
| 1998-07-23 | -54.59 |
| 1998-07-22 | -51.14 |
| 1998-07-21 | -48.95 |
| 1998-07-20 | -50.20 |
| 1998-07-17 | -49.26 |
| 1998-07-16 | -49.58 |
| 1998-07-15 | -50.20 |
| 1998-07-14 | -51.14 |
| 1998-07-13 | -51.14 |
| 1998-07-10 | -48.95 |
| 1998-07-09 | -47.07 |
| 1998-07-08 | -46.76 |
| 1998-07-07 | -48.32 |
| 1998-07-06 | -47.38 |
| 1998-07-03 | -45.51 |
| 1998-07-02 | -43.63 |
| 1998-06-30 | -45.51 |
| 1998-06-29 | -45.19 |
| 1998-06-26 | -43.31 |
| 1998-06-25 | -40.81 |
| 1998-06-24 | -43.31 |
| 1998-06-23 | -44.25 |
| 1998-06-22 | -43.00 |
| 1998-06-19 | -39.87 |
| 1998-06-18 | -42.06 |
| 1998-06-17 | -45.51 |
| 1998-06-16 | -50.68 |
| 1998-06-15 | -49.46 |
| 1998-06-12 | -45.81 |
| 1998-06-11 | -47.64 |
| 1998-06-10 | -47.33 |
| 1998-06-09 | -45.51 |
| 1998-06-08 | -40.33 |
| 1998-06-05 | -36.83 |
| 1998-06-04 | -36.83 |
| 1998-06-03 | -33.78 |
| 1998-06-02 | -35.31 |
| 1998-06-01 | -33.78 |
| 1998-05-29 | -32.26 |
| 1998-05-28 | -32.26 |
| 1998-05-27 | -29.98 |
| 1998-05-26 | -26.17 |
| 1998-05-25 | -23.13 |
| 1998-05-22 | -21.61 |
| 1998-05-21 | -23.13 |
| 1998-05-20 | -20.08 |
| 1998-05-19 | -26.17 |
| 1998-05-18 | -26.93 |
| 1998-05-15 | -25.41 |
| 1998-05-14 | -26.17 |
| 1998-05-13 | -30.74 |
| 1998-05-12 | -27.70 |
| 1998-05-11 | -25.41 |
| 1998-05-08 | -26.17 |
| 1998-05-07 | -26.93 |
| 1998-05-06 | -24.65 |
| 1998-05-05 | -23.13 |
| 1998-05-04 | -20.08 |
| 1998-05-01 | -16.28 |
| 1998-04-30 | -17.04 |
| 1998-04-29 | -12.47 |
| 1998-04-28 | -9.43 |
| 1998-04-27 | -7.91 |
| 1998-04-24 | -4.10 |
| 1998-04-23 | -6.38 |
| 1998-04-22 | -2.58 |
| 1998-04-21 | -1.06 |
| 1998-04-20 | 1.23 |
| 1998-04-17 | 1.99 |
| 1998-04-16 | 1.23 |
| 1998-04-15 | 4.27 |
| 1998-04-14 | 5.79 |
| 1998-04-09 | 4.27 |
| 1998-04-08 | 4.27 |
| 1998-04-07 | 1.99 |
| 1998-04-03 | 1.23 |
| 1998-04-02 | 2.75 |
| 1998-04-01 | 5.79 |
| 1998-03-31 | 8.84 |
| 1998-03-30 | 11.12 |
| 1998-03-27 | 15.69 |
| 1998-03-26 | 16.45 |
| 1998-03-25 | 13.40 |
| 1998-03-24 | 14.17 |
| 1998-03-23 | 14.93 |
| 1998-03-20 | 15.69 |
| 1998-03-19 | 18.73 |
| 1998-03-18 | 14.17 |
| 1998-03-17 | 14.17 |
| 1998-03-16 | 14.17 |
| 1998-03-13 | 15.69 |
| 1998-03-12 | 14.17 |
| 1998-03-11 | 16.45 |
| 1998-03-10 | 14.17 |
| 1998-03-09 | 14.93 |
| 1998-03-06 | 15.69 |
| 1998-03-05 | 11.12 |
| 1998-03-04 | 21.78 |
| 1998-03-03 | 24.06 |
| 1998-03-02 | 24.06 |
| 1998-02-27 | 18.73 |
| 1998-02-26 | 16.45 |
| 1998-02-25 | 14.17 |
| 1998-02-24 | 14.17 |
| 1998-02-23 | 9.60 |
| 1998-02-20 | 8.84 |
| 1998-02-19 | 9.60 |
| 1998-02-18 | 12.64 |
| 1998-02-17 | 6.55 |
| 1998-02-16 | 8.08 |
| 1998-02-13 | 7.32 |
| 1998-02-12 | 14.17 |
| 1998-02-11 | 14.17 |
| 1998-02-10 | 16.45 |
| 1998-02-09 | 21.02 |
| 1998-02-06 | 7.32 |
| 1998-02-05 | 4.27 |
| 1998-02-04 | 6.55 |
| 1998-02-03 | 12.64 |
| 1998-02-02 | -4.10 |
| 1998-01-27 | -14.00 |
| 1998-01-26 | -17.80 |
| 1998-01-23 | -20.85 |
| 1998-01-22 | -17.04 |
| 1998-01-21 | -10.19 |
| 1998-01-20 | -5.62 |
| 1998-01-19 | -14.76 |
| 1998-01-16 | -23.13 |
| 1998-01-15 | -23.13 |
| 1998-01-14 | -14.76 |
| 1998-01-13 | -18.56 |
| 1998-01-12 | -22.37 |
| 1998-01-09 | -1.06 |
| 1998-01-08 | 11.12 |
| 1998-01-07 | 21.78 |
| 1998-01-06 | 40.04 |
| 1998-01-05 | 47.65 |
| 1998-01-02 | 55.27 |
| 1997-12-31 | 56.79 |
| 1997-12-30 | 58.31 |
| 1997-12-29 | 55.27 |
| 1997-12-24 | 52.22 |
| 1997-12-23 | 55.27 |
| 1997-12-22 | 53.74 |
| 1997-12-19 | 56.79 |
| 1997-12-18 | 58.31 |
| 1997-12-17 | 58.31 |
| 1997-12-16 | 55.27 |
| 1997-12-15 | 58.31 |
| 1997-12-12 | 64.40 |
| 1997-12-11 | 64.40 |
| 1997-12-10 | 68.96 |
| 1997-12-09 | 68.96 |
| 1997-12-08 | 73.53 |
| 1997-12-05 | 61.35 |
| 1997-12-04 | 56.79 |
| 1997-12-03 | 52.22 |
| 1997-12-02 | 58.31 |
| 1997-12-01 | 49.18 |
| 1997-11-28 | 49.18 |
| 1997-11-27 | 51.46 |
| 1997-11-26 | 52.22 |
| 1997-11-25 | 52.22 |
| 1997-11-24 | 55.27 |
| 1997-11-21 | 61.35 |
| 1997-11-20 | 58.31 |
| 1997-11-19 | 61.35 |
| 1997-11-18 | 59.83 |
| 1997-11-17 | 65.92 |
| 1997-11-14 | 61.35 |
| 1997-11-13 | 56.79 |
| 1997-11-12 | 48.42 |
| 1997-11-11 | 53.74 |
| 1997-11-10 | 59.83 |
| 1997-11-07 | 68.96 |
| 1997-11-06 | 72.01 |
| 1997-11-05 | 72.01 |
| 1997-11-04 | 70.49 |
| 1997-11-03 | 76.58 |
| 1997-10-31 | 49.94 |
| 1997-10-30 | 40.80 |
| 1997-10-29 | 34.72 |
| 1997-10-28 | 14.93 |
| 1997-10-27 | 33.19 |
| 1997-10-24 | 38.52 |
| 1997-10-23 | 24.82 |
| 1997-10-22 | 52.22 |
| 1997-10-21 | 68.96 |
| 1997-10-20 | 82.66 |
| 1997-10-17 | 93.32 |
| 1997-10-16 | 81.14 |
| 1997-10-15 | 81.14 |
| 1997-10-14 | 102.45 |
| 1997-10-13 | 111.59 |
| 1997-10-09 | 122.55 |
| 1997-10-08 | 137.69 |
| 1997-10-07 | 136.17 |
| 1997-10-06 | 136.17 |
| 1997-10-03 | 145.26 |
| 1997-09-30 | 146.77 |
| 1997-09-29 | 148.28 |
| 1997-09-26 | 149.80 |
| 1997-09-25 | 151.31 |
| 1997-09-24 | 133.14 |
| 1997-09-23 | 128.60 |
| 1997-09-22 | 140.71 |
| 1997-09-19 | 155.85 |
| 1997-09-18 | 164.94 |
| 1997-09-16 | 169.48 |
| 1997-09-15 | 175.53 |
| 1997-09-12 | 175.53 |
| 1997-09-11 | 175.53 |
| 1997-09-10 | 184.62 |
| 1997-09-09 | 184.62 |
| 1997-09-08 | 169.48 |
| 1997-09-05 | 148.28 |
| 1997-09-04 | 154.34 |
| 1997-09-03 | 160.39 |
| 1997-09-02 | 146.77 |
| 1997-09-01 | 163.42 |
| 1997-08-29 | 183.10 |
| 1997-08-28 | 202.78 |
| 1997-08-27 | 216.41 |
| 1997-08-26 | 201.27 |
| 1997-08-25 | 207.33 |
| 1997-08-22 | 211.87 |
| 1997-08-21 | 213.38 |
| 1997-08-20 | 214.90 |
| 1997-08-19 | 207.33 |
| 1997-08-15 | 223.98 |
| 1997-08-14 | 228.52 |
| 1997-08-13 | 227.01 |
| 1997-08-12 | 230.04 |
| 1997-08-11 | 233.06 |
| 1997-08-08 | 236.09 |
| 1997-08-07 | 240.63 |
| 1997-08-06 | 251.23 |
| 1997-08-05 | 236.09 |
| 1997-08-04 | 234.58 |
| 1997-08-01 | 236.09 |
| 1997-07-31 | 234.58 |
| 1997-07-30 | 220.95 |
| 1997-07-29 | 214.90 |
| 1997-07-28 | 219.44 |
| 1997-07-25 | 225.49 |
| 1997-07-24 | 222.47 |
| 1997-07-23 | 231.55 |
| 1997-07-22 | 228.52 |
| 1997-07-21 | 233.06 |
| 1997-07-18 | 234.58 |
| 1997-07-17 | 231.55 |
| 1997-07-16 | 237.60 |
| 1997-07-15 | 246.69 |
| 1997-07-14 | 242.15 |
| 1997-07-11 | 236.09 |
| 1997-07-10 | 223.98 |
| 1997-07-09 | 214.90 |
| 1997-07-08 | 237.60 |
| 1997-07-07 | 248.20 |
| 1997-07-04 | 248.20 |
| 1997-07-03 | 255.77 |
| 1997-06-27 | 252.74 |
| 1997-06-26 | 242.15 |
| 1997-06-25 | 240.63 |
| 1997-06-24 | 222.47 |
| 1997-06-23 | 227.01 |
| 1997-06-20 | 234.58 |
| 1997-06-19 | 234.58 |
| 1997-06-18 | 229.44 |
| 1997-06-17 | 200.42 |
| 1997-06-16 | 197.52 |
| 1997-06-13 | 174.30 |
| 1997-06-12 | 155.43 |
| 1997-06-11 | 169.94 |
| 1997-06-10 | 175.75 |
| 1997-06-06 | 183.00 |
| 1997-06-05 | 201.87 |
| 1997-06-04 | 201.87 |
| 1997-06-03 | 206.22 |
| 1997-06-02 | 216.38 |
| 1997-05-30 | 197.52 |
| 1997-05-29 | 185.91 |
| 1997-05-28 | 175.75 |
| 1997-05-27 | 169.94 |
| 1997-05-26 | 177.20 |
| 1997-05-23 | 149.62 |
| 1997-05-22 | 142.37 |
| 1997-05-21 | 143.82 |
| 1997-05-20 | 132.21 |
| 1997-05-19 | 117.69 |
| 1997-05-16 | 111.89 |
| 1997-05-15 | 107.54 |
| 1997-05-14 | 119.15 |
| 1997-05-13 | 123.50 |
| 1997-05-12 | 120.60 |
| 1997-05-09 | 108.99 |
| 1997-05-08 | 107.54 |
| 1997-05-07 | 106.08 |
| 1997-05-06 | 107.54 |
| 1997-05-05 | 106.08 |
| 1997-05-02 | 110.44 |
| 1997-05-01 | 114.79 |
| 1997-04-30 | 110.44 |
| 1997-04-29 | 103.18 |
| 1997-04-28 | 114.79 |
| 1997-04-25 | 114.79 |
| 1997-04-24 | 107.54 |
| 1997-04-23 | 100.28 |
| 1997-04-22 | 97.38 |
| 1997-04-21 | 97.38 |
| 1997-04-18 | 100.28 |
| 1997-04-17 | 106.08 |
| 1997-04-16 | 103.18 |
| 1997-04-15 | 97.38 |
| 1997-04-14 | 87.22 |
| 1997-04-11 | 93.02 |
| 1997-04-10 | 87.22 |
| 1997-04-09 | 91.57 |
| 1997-04-08 | 90.12 |
| 1997-04-07 | 79.96 |
| 1997-04-04 | 79.96 |
| 1997-04-03 | 77.06 |
| 1997-04-02 | 82.86 |
| 1997-04-01 | 85.77 |
| 1997-03-27 | 93.02 |
| 1997-03-26 | 94.47 |
| 1997-03-25 | 93.02 |
| 1997-03-24 | 97.38 |
| 1997-03-21 | 87.22 |
| 1997-03-20 | 94.47 |
| 1997-03-19 | 103.18 |
| 1997-03-18 | 104.63 |
| 1997-03-17 | 110.44 |
| 1997-03-14 | 104.63 |
| 1997-03-13 | 108.99 |
| 1997-03-12 | 108.99 |
| 1997-03-11 | 116.24 |
| 1997-03-10 | 117.69 |
| 1997-03-07 | 111.89 |
| 1997-03-06 | 114.79 |
| 1997-03-05 | 116.24 |
| 1997-03-04 | 111.89 |
| 1997-03-03 | 117.69 |
| 1997-02-28 | 119.15 |
| 1997-02-27 | 120.60 |
| 1997-02-26 | 111.89 |
| 1997-02-25 | 111.89 |
| 1997-02-24 | 111.89 |
| 1997-02-21 | 104.63 |
| 1997-02-20 | 91.57 |
| 1997-02-19 | 91.57 |
| 1997-02-18 | 94.47 |
| 1997-02-17 | 95.93 |
| 1997-02-14 | 94.47 |
| 1997-02-13 | 94.47 |
| 1997-02-12 | 100.28 |
| 1997-02-11 | 100.28 |
| 1997-02-10 | 108.99 |
| 1997-02-05 | 106.08 |
| 1997-02-04 | 98.83 |
| 1997-02-03 | 98.83 |
| 1997-01-31 | 101.73 |
| 1997-01-30 | 98.83 |
| 1997-01-29 | 100.28 |
| 1997-01-28 | 98.83 |
| 1997-01-27 | 97.38 |
| 1997-01-24 | 97.38 |
| 1997-01-23 | 97.38 |
| 1997-01-22 | 101.73 |
| 1997-01-21 | 104.63 |
| 1997-01-20 | 107.54 |
| 1997-01-17 | 108.99 |
| 1997-01-16 | 111.89 |
| 1997-01-15 | 114.79 |
| 1997-01-14 | 106.08 |
| 1997-01-13 | 106.08 |
| 1997-01-10 | 107.54 |
| 1997-01-09 | 100.28 |
| 1997-01-08 | 114.79 |
| 1997-01-07 | 111.89 |
| 1997-01-06 | 133.66 |
| 1997-01-03 | 114.79 |
| 1997-01-02 | 116.24 |
| 1996-12-31 | 116.24 |
| 1996-12-30 | 98.83 |
| 1996-12-27 | 88.67 |
| 1996-12-24 | 82.86 |
| 1996-12-23 | 81.41 |
| 1996-12-20 | 81.41 |
| 1996-12-19 | 77.06 |
| 1996-12-18 | 74.16 |
| 1996-12-17 | 72.70 |
| 1996-12-16 | 74.16 |
| 1996-12-13 | 75.61 |
| 1996-12-12 | 77.06 |
| 1996-12-11 | 88.67 |
| 1996-12-10 | 81.41 |
| 1996-12-09 | 71.25 |
| 1996-12-06 | 71.25 |
| 1996-12-05 | 78.51 |
| 1996-12-04 | 79.96 |
| 1996-12-03 | 84.31 |
| 1996-12-02 | 84.31 |
| 1996-11-29 | 87.22 |
| 1996-11-28 | 87.22 |
| 1996-11-27 | 93.02 |
| 1996-11-26 | 90.12 |
| 1996-11-25 | 81.41 |
| 1996-11-22 | 78.51 |
| 1996-11-21 | 74.16 |
| 1996-11-20 | 77.06 |
| 1996-11-19 | 77.06 |
| 1996-11-18 | 66.90 |
| 1996-11-15 | 64.00 |
| 1996-11-14 | 66.90 |
| 1996-11-13 | 62.55 |
| 1996-11-12 | 62.55 |
| 1996-11-11 | 56.74 |
| 1996-11-08 | 55.29 |
| 1996-11-07 | 61.09 |
| 1996-11-06 | 59.64 |
| 1996-11-05 | 59.64 |
| 1996-11-04 | 59.64 |
| 1996-11-01 | 58.19 |
| 1996-10-31 | 61.09 |
| 1996-10-30 | 59.64 |
| 1996-10-29 | 59.64 |
| 1996-10-28 | 61.09 |
| 1996-10-25 | 64.00 |
| 1996-10-24 | 64.00 |
| 1996-10-23 | 61.09 |
| 1996-10-22 | 62.55 |
| 1996-10-18 | 62.55 |
| 1996-10-17 | 61.09 |
| 1996-10-16 | 62.55 |
| 1996-10-15 | 65.45 |
| 1996-10-14 | 61.09 |
| 1996-10-11 | 62.55 |
| 1996-10-10 | 62.55 |
| 1996-10-09 | 68.70 |
| 1996-10-08 | 71.58 |
| 1996-10-07 | 70.14 |
| 1996-10-04 | 65.82 |
| 1996-10-03 | 67.26 |
| 1996-10-02 | 64.37 |
| 1996-10-01 | 57.16 |
| 1996-09-30 | 57.16 |
| 1996-09-27 | 57.16 |
| 1996-09-26 | 58.61 |
| 1996-09-25 | 58.61 |
| 1996-09-24 | 58.61 |
| 1996-09-23 | 58.61 |
| 1996-09-20 | 57.16 |
| 1996-09-19 | 55.72 |
| 1996-09-18 | 58.61 |
| 1996-09-17 | 57.16 |
| 1996-09-16 | 60.05 |
| 1996-09-13 | 58.61 |
| 1996-09-12 | 61.49 |
| 1996-09-11 | 61.49 |
| 1996-09-10 | 61.49 |
| 1996-09-09 | 62.93 |
| 1996-09-06 | 58.61 |
| 1996-09-05 | 57.16 |
| 1996-09-04 | 55.72 |
| 1996-09-03 | 55.72 |
| 1996-09-02 | 58.61 |
| 1996-08-30 | 60.05 |
| 1996-08-29 | 62.93 |
| 1996-08-28 | 61.49 |
| 1996-08-27 | 60.05 |
| 1996-08-23 | 62.93 |
| 1996-08-22 | 64.37 |
| 1996-08-21 | 62.93 |
| 1996-08-20 | 54.28 |
| 1996-08-19 | 60.05 |
| 1996-08-16 | 61.49 |
| 1996-08-15 | 60.05 |
| 1996-08-14 | 58.61 |
| 1996-08-13 | 55.72 |
| 1996-08-12 | 62.93 |
| 1996-08-09 | 60.05 |
| 1996-08-08 | 58.61 |
| 1996-08-07 | 47.07 |
| 1996-08-06 | 47.07 |
| 1996-08-05 | 45.63 |
| 1996-08-02 | 45.63 |
| 1996-08-01 | 42.02 |
| 1996-07-31 | 40.58 |
| 1996-07-30 | 38.42 |
| 1996-07-29 | 38.42 |
| 1996-07-26 | 42.75 |
| 1996-07-25 | 45.63 |
| 1996-07-24 | 44.19 |
| 1996-07-23 | 45.63 |
| 1996-07-22 | 45.63 |
| 1996-07-19 | 42.75 |
| 1996-07-18 | 40.58 |
| 1996-07-17 | 38.42 |
| 1996-07-16 | 39.86 |
| 1996-07-15 | 40.58 |
| 1996-07-12 | 39.14 |
| 1996-07-11 | 36.98 |
| 1996-07-10 | 34.81 |
| 1996-07-09 | 34.81 |
| 1996-07-08 | 35.54 |
| 1996-07-05 | 38.42 |
| 1996-07-04 | 39.86 |
| 1996-07-03 | 39.14 |
| 1996-07-02 | 39.86 |
| 1996-07-01 | 39.86 |
| 1996-06-28 | 41.30 |
| 1996-06-27 | 41.30 |
| 1996-06-26 | 42.02 |
| 1996-06-25 | 41.30 |
| 1996-06-24 | 41.30 |
| 1996-06-21 | 40.58 |
| 1996-06-19 | 39.86 |
| 1996-06-18 | 39.14 |
| 1996-06-14 | 39.08 |
| 1996-06-13 | 36.94 |
| 1996-06-12 | 36.94 |
| 1996-06-11 | 37.66 |
| 1996-06-10 | 41.22 |
| 1996-06-07 | 41.94 |
| 1996-06-06 | 41.22 |
| 1996-06-05 | 42.65 |
| 1996-06-04 | 42.65 |
| 1996-06-03 | 44.08 |
| 1996-05-31 | 44.08 |
| 1996-05-30 | 41.94 |
| 1996-05-29 | 41.94 |
| 1996-05-28 | 40.51 |
| 1996-05-27 | 39.80 |
| 1996-05-24 | 39.08 |
| 1996-05-23 | 40.51 |
| 1996-05-22 | 40.51 |
| 1996-05-21 | 39.80 |
| 1996-05-20 | 38.37 |
| 1996-05-17 | 39.08 |
| 1996-05-16 | 39.08 |
| 1996-05-15 | 38.37 |
| 1996-05-14 | 34.80 |
| 1996-05-13 | 34.80 |
| 1996-05-10 | 34.09 |
| 1996-05-09 | 34.09 |
| 1996-05-08 | 33.38 |
| 1996-05-07 | 32.66 |
| 1996-05-06 | 32.66 |
| 1996-05-03 | 34.80 |
| 1996-05-02 | 36.94 |
| 1996-05-01 | 39.08 |
| 1996-04-30 | 36.23 |
| 1996-04-29 | 34.80 |
| 1996-04-26 | 34.09 |
| 1996-04-25 | 31.24 |
| 1996-04-24 | 32.66 |
| 1996-04-23 | 36.23 |
| 1996-04-22 | 38.37 |
| 1996-04-19 | 39.80 |
| 1996-04-18 | 38.37 |
| 1996-04-17 | 36.23 |
| 1996-04-16 | 36.94 |
| 1996-04-15 | 37.66 |
| 1996-04-12 | 40.51 |
| 1996-04-11 | 39.80 |
| 1996-04-10 | 46.93 |
| 1996-04-09 | 46.93 |
| 1996-04-03 | 45.50 |
| 1996-04-02 | 45.50 |
| 1996-04-01 | 41.94 |
| 1996-03-29 | 39.80 |
| 1996-03-28 | 41.94 |
| 1996-03-27 | 39.80 |
| 1996-03-26 | 38.37 |
| 1996-03-25 | 42.65 |
| 1996-03-22 | 45.50 |
| 1996-03-21 | 41.22 |
| 1996-03-20 | 35.52 |
| 1996-03-19 | 36.94 |
| 1996-03-18 | 34.09 |
| 1996-03-15 | 34.80 |
| 1996-03-14 | 27.67 |
| 1996-03-13 | 30.52 |
| 1996-03-12 | 39.08 |
| 1996-03-11 | 40.51 |
| 1996-03-08 | 48.36 |
| 1996-03-07 | 49.78 |
| 1996-03-06 | 52.63 |
| 1996-03-05 | 52.63 |
| 1996-03-04 | 45.50 |
| 1996-03-01 | 44.08 |
| 1996-02-29 | 41.94 |
| 1996-02-28 | 46.93 |
| 1996-02-27 | 48.36 |
| 1996-02-26 | 48.36 |
| 1996-02-23 | 51.21 |
| 1996-02-22 | 51.21 |
| 1996-02-16 | 51.21 |
| 1996-02-15 | 54.06 |
| 1996-02-14 | 54.06 |
| 1996-02-13 | 48.36 |
| 1996-02-12 | 54.06 |
| 1996-02-09 | 51.21 |
| 1996-02-08 | 51.21 |
| 1996-02-07 | 51.21 |
| 1996-02-06 | 54.06 |
| 1996-02-05 | 54.06 |
| 1996-02-02 | 54.06 |
| 1996-02-01 | 61.19 |
| 1996-01-31 | 58.34 |
| 1996-01-30 | 51.21 |
| 1996-01-29 | 49.78 |
| 1996-01-26 | 56.91 |
| 1996-01-25 | 61.19 |
| 1996-01-24 | 58.34 |
| 1996-01-23 | 58.34 |
| 1996-01-22 | 59.77 |
| 1996-01-19 | 58.34 |
| 1996-01-18 | 58.34 |
| 1996-01-17 | 55.49 |
| 1996-01-16 | 58.34 |
| 1996-01-15 | 58.34 |
| 1996-01-12 | 61.19 |
| 1996-01-11 | 49.78 |
| 1996-01-10 | 46.93 |
| 1996-01-09 | 46.93 |
| 1996-01-08 | 52.63 |
| 1996-01-05 | 51.21 |
| 1996-01-04 | 49.78 |
| 1996-01-03 | 39.80 |
| 1996-01-02 | 33.38 |
| 1995-12-29 | 32.66 |
| 1995-12-28 | 31.95 |
| 1995-12-27 | 30.52 |
| 1995-12-22 | 33.38 |
| 1995-12-21 | 32.66 |
| 1995-12-20 | 33.38 |
| 1995-12-19 | 32.66 |
| 1995-12-18 | 33.38 |
| 1995-12-15 | 34.09 |
| 1995-12-14 | 32.66 |
| 1995-12-13 | 34.09 |
| 1995-12-12 | 34.80 |
| 1995-12-11 | 31.95 |
| 1995-12-08 | 32.66 |
| 1995-12-07 | 34.09 |
| 1995-12-06 | 33.38 |
| 1995-12-05 | 35.52 |
| 1995-12-04 | 33.38 |
| 1995-12-01 | 31.24 |
| 1995-11-30 | 32.66 |
| 1995-11-29 | 25.53 |
| 1995-11-28 | 26.24 |
| 1995-11-27 | 28.38 |
| 1995-11-24 | 24.10 |
| 1995-11-23 | 24.82 |
| 1995-11-22 | 26.96 |
| 1995-11-21 | 27.67 |
| 1995-11-20 | 26.96 |
| 1995-11-17 | 30.52 |
| 1995-11-16 | 30.52 |
| 1995-11-15 | 31.95 |
| 1995-11-14 | 31.24 |
| 1995-11-13 | 29.81 |
| 1995-11-10 | 29.10 |
| 1995-11-09 | 31.95 |
| 1995-11-08 | 31.95 |
| 1995-11-07 | 32.66 |
| 1995-11-06 | 31.24 |
| 1995-11-03 | 34.09 |
| 1995-11-02 | 31.95 |
| 1995-10-31 | 29.81 |
| 1995-10-30 | 31.24 |
| 1995-10-27 | 29.81 |
| 1995-10-26 | 32.66 |
| 1995-10-25 | 33.38 |
| 1995-10-24 | 31.95 |
| 1995-10-23 | 31.24 |
| 1995-10-20 | 33.38 |
| 1995-10-19 | 34.80 |
| 1995-10-18 | 36.94 |
| 1995-10-17 | 37.66 |
| 1995-10-16 | 39.08 |
| 1995-10-13 | 37.66 |
| 1995-10-12 | 36.23 |
| 1995-10-11 | 36.23 |
| 1995-10-10 | 36.94 |
| 1995-10-09 | 36.94 |
| 1995-10-06 | 34.09 |
| 1995-10-05 | 32.66 |
| 1995-10-04 | 30.52 |
| 1995-10-03 | 29.10 |
| 1995-10-02 | 30.87 |
| 1995-09-29 | 30.87 |
| 1995-09-28 | 29.45 |
| 1995-09-27 | 30.16 |
| 1995-09-26 | 28.74 |
| 1995-09-25 | 28.74 |
| 1995-09-22 | 28.74 |
| 1995-09-21 | 28.04 |
| 1995-09-20 | 30.16 |
| 1995-09-19 | 33.70 |
| 1995-09-18 | 31.57 |
| 1995-09-15 | 33.70 |
| 1995-09-14 | 34.40 |
| 1995-09-13 | 32.99 |
| 1995-09-12 | 32.28 |
| 1995-09-11 | 31.57 |
| 1995-09-08 | 26.62 |
| 1995-09-07 | 23.79 |
| 1995-09-06 | 23.09 |
| 1995-09-05 | 21.67 |
| 1995-09-04 | 23.09 |
| 1995-09-01 | 25.21 |
| 1995-08-31 | 25.91 |
| 1995-08-30 | 26.62 |
| 1995-08-29 | 25.21 |
| 1995-08-25 | 25.21 |
| 1995-08-24 | 25.21 |
| 1995-08-23 | 24.50 |
| 1995-08-22 | 23.09 |
| 1995-08-21 | 20.26 |
| 1995-08-18 | 20.26 |
| 1995-08-17 | 21.67 |
| 1995-08-16 | 20.26 |
| 1995-08-15 | 18.84 |
| 1995-08-14 | 18.13 |
| 1995-08-11 | 18.84 |
| 1995-08-10 | 22.38 |
| 1995-08-09 | 25.21 |
| 1995-08-08 | 25.91 |
| 1995-08-07 | 29.45 |
| 1995-08-04 | 30.16 |
| 1995-08-03 | 30.16 |
| 1995-08-02 | 28.74 |
| 1995-08-01 | 29.45 |
| 1995-07-31 | 30.16 |
| 1995-07-28 | 29.45 |
| 1995-07-27 | 28.74 |
| 1995-07-26 | 28.74 |
| 1995-07-25 | 32.28 |
| 1995-07-24 | 29.45 |
| 1995-07-21 | 30.16 |
| 1995-07-20 | 27.33 |
| 1995-07-19 | 28.04 |
| 1995-07-18 | 32.28 |
| 1995-07-17 | 30.87 |
| 1995-07-14 | 29.45 |
| 1995-07-13 | 32.99 |
| 1995-07-12 | 34.40 |
| 1995-07-11 | 30.87 |
| 1995-07-10 | 28.74 |
| 1995-07-07 | 27.33 |
| 1995-07-06 | 22.38 |
| 1995-07-05 | 22.38 |
| 1995-07-04 | 18.84 |
| 1995-07-03 | 17.43 |
| 1995-06-30 | 19.55 |
| 1995-06-29 | 20.96 |
| 1995-06-28 | 17.43 |
| 1995-06-27 | 16.72 |
| 1995-06-26 | 17.43 |
| 1995-06-23 | 17.43 |
| 1995-06-22 | 19.55 |
| 1995-06-21 | 18.13 |
| 1995-06-20 | 17.48 |
| 1995-06-16 | 16.78 |
| 1995-06-15 | 16.08 |
| 1995-06-14 | 15.38 |
| 1995-06-13 | 13.29 |
| 1995-06-12 | 14.69 |
| 1995-06-09 | 16.78 |
| 1995-06-08 | 17.48 |
| 1995-06-07 | 18.88 |
| 1995-06-06 | 21.68 |
| 1995-06-05 | 23.08 |
| 1995-06-01 | 21.68 |
| 1995-05-31 | 18.18 |
| 1995-05-30 | 13.99 |
| 1995-05-29 | 12.59 |
| 1995-05-26 | 16.08 |
| 1995-05-25 | 13.99 |
| 1995-05-24 | 16.08 |
| 1995-05-23 | 15.38 |
| 1995-05-22 | 11.89 |
| 1995-05-19 | 11.19 |
| 1995-05-18 | 7.69 |
| 1995-05-17 | 6.99 |
| 1995-05-16 | 6.99 |
| 1995-05-15 | 6.99 |
| 1995-05-12 | 7.69 |
| 1995-05-11 | 6.99 |
| 1995-05-10 | 3.50 |
| 1995-05-09 | 1.40 |
| 1995-05-08 | 0.00 |
| 1995-05-05 | -2.80 |
| 1995-05-04 | -1.40 |
| 1995-05-03 | -1.40 |
| 1995-05-02 | -2.10 |
| 1995-05-01 | -1.40 |
| 1995-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy