Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-04-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	64.54
2019-12-27	64.54
2019-12-24	64.54
2019-12-23	64.54
2019-12-20	64.54
2019-12-19	64.54
2019-12-18	64.54
2019-12-17	64.54
2019-12-16	64.54
2019-12-13	64.54
2019-12-12	64.54
2019-12-11	64.54
2019-12-10	64.54
2019-12-09	64.54
2019-12-06	64.54
2019-12-05	64.54
2019-12-04	64.54
2019-12-03	64.54
2019-12-02	64.54
2019-11-29	64.54
2019-11-28	64.54
2019-11-27	64.54
2019-11-26	64.54
2019-11-25	64.54
2019-11-22	64.54
2019-11-21	64.54
2019-11-20	64.54
2019-11-19	64.54
2019-11-18	64.54
2019-11-15	64.54
2019-11-14	64.54
2019-11-13	64.54
2019-11-12	64.54
2019-11-11	64.54
2019-11-08	64.54
2019-11-07	64.54
2019-11-06	64.54
2019-11-05	64.54
2019-11-04	64.54
2019-11-01	64.54
2019-10-31	64.54
2019-10-30	64.54
2019-10-29	64.54
2019-10-28	64.54
2019-10-25	64.54
2019-10-24	64.54
2019-10-23	64.54
2019-10-22	64.54
2019-10-21	64.54
2019-10-18	64.54
2019-10-17	64.54
2019-10-16	64.54
2019-10-15	64.54
2019-10-14	64.54
2019-10-11	64.54
2019-10-10	64.54
2019-10-09	64.54
2019-10-08	64.54
2019-10-04	64.54
2019-10-03	64.54
2019-10-02	64.54
2019-09-30	64.54
2019-09-27	64.54
2019-09-26	64.54
2019-09-25	64.54
2019-09-24	64.54
2019-09-23	64.54
2019-09-20	64.54
2019-09-19	64.54
2019-09-18	64.54
2019-09-17	64.54
2019-09-16	64.54
2019-09-13	64.54
2019-09-12	64.54
2019-09-11	64.54
2019-09-10	64.54
2019-09-09	64.54
2019-09-06	64.54
2019-09-05	64.54
2019-09-04	64.54
2019-09-03	64.54
2019-09-02	64.54
2019-08-30	64.54
2019-08-29	64.54
2019-08-28	64.54
2019-08-27	64.54
2019-08-26	64.54
2019-08-23	64.54
2019-08-22	64.54
2019-08-21	64.54
2019-08-20	64.54
2019-08-19	64.54
2019-08-16	64.54
2019-08-15	64.54
2019-08-14	64.54
2019-08-13	64.54
2019-08-12	64.54
2019-08-09	64.54
2019-08-08	64.54
2019-08-07	64.54
2019-08-06	64.54
2019-08-05	64.54
2019-08-02	64.54
2019-08-01	64.54
2019-07-31	64.54
2019-07-30	64.54
2019-07-29	64.54
2019-07-26	64.54
2019-07-25	64.54
2019-07-24	64.54
2019-07-23	64.54
2019-07-22	64.54
2019-07-19	64.54
2019-07-18	64.54
2019-07-17	64.54
2019-07-16	64.54
2019-07-15	64.54
2019-07-12	64.54
2019-07-11	64.54
2019-07-10	64.54
2019-07-09	64.54
2019-07-08	64.54
2019-07-05	64.54
2019-07-04	64.54
2019-07-03	64.54
2019-07-02	64.54
2019-06-28	64.54
2019-06-27	64.54
2019-06-26	64.54
2019-06-25	64.54
2019-06-24	64.54
2019-06-21	64.54
2019-06-20	64.54
2019-06-19	64.54
2019-06-18	64.54
2019-06-17	64.54
2019-06-14	64.54
2019-06-13	64.54
2019-06-12	64.54
2019-06-11	64.54
2019-06-10	64.54
2019-06-06	64.54
2019-06-05	64.54
2019-06-04	64.54
2019-06-03	64.54
2019-05-31	64.54
2019-05-30	64.54
2019-05-29	64.54
2019-05-28	64.54
2019-05-27	64.54
2019-05-24	64.54
2019-05-23	64.54
2019-05-22	64.54
2019-05-21	64.54
2019-05-20	64.54
2019-05-17	64.54
2019-05-16	64.54
2019-05-15	64.54
2019-05-14	64.54
2019-05-10	64.54
2019-05-09	64.54
2019-05-08	64.54
2019-05-07	64.54
2019-05-06	64.54
2019-05-03	64.54
2019-05-02	64.54
2019-04-30	64.54
2019-04-29	64.54
2019-04-26	64.54
2019-04-25	64.54
2019-04-24	64.54
2019-04-23	64.54
2019-04-18	64.54
2019-04-17	64.54
2019-04-16	64.54
2019-04-15	64.54
2019-04-12	64.54
2019-04-11	64.54
2019-04-10	64.54
2019-04-09	64.54
2019-04-08	64.54
2019-04-04	64.54
2019-04-03	64.54
2019-04-02	64.54
2019-04-01	64.54
2019-03-29	64.54
2019-03-28	64.54
2019-03-27	64.54
2019-03-26	64.54
2019-03-25	64.54
2019-03-22	64.54
2019-03-21	64.54
2019-03-20	64.54
2019-03-19	64.54
2019-03-18	64.54
2019-03-15	64.54
2019-03-14	64.54
2019-03-13	64.54
2019-03-12	64.54
2019-03-11	64.54
2019-03-08	64.54
2019-03-07	64.54
2019-03-06	64.54
2019-03-05	64.54
2019-03-04	64.54
2019-03-01	64.54
2019-02-28	64.54
2019-02-27	64.54
2019-02-26	64.54
2019-02-25	64.54
2019-02-22	64.54
2019-02-21	64.54
2019-02-20	64.54
2019-02-19	64.54
2019-02-18	64.54
2019-02-15	64.54
2019-02-14	64.54
2019-02-13	64.54
2019-02-12	64.54
2019-02-11	64.54
2019-02-08	64.54
2019-02-04	64.54
2019-02-01	64.54
2019-01-31	64.54
2019-01-30	64.54
2019-01-29	64.54
2019-01-28	64.54
2019-01-25	64.54
2019-01-24	64.54
2019-01-23	64.54
2019-01-22	64.54
2019-01-21	64.54
2019-01-18	64.54
2019-01-17	64.54
2019-01-16	64.54
2019-01-15	64.54
2019-01-14	64.54
2019-01-11	64.54
2019-01-10	64.54
2019-01-09	64.54
2019-01-08	64.54
2019-01-07	64.54
2019-01-04	64.54
2019-01-03	64.54
2019-01-02	64.54
2018-12-31	64.54
2018-12-28	64.54
2018-12-27	64.54
2018-12-24	64.54
2018-12-21	64.54
2018-12-20	64.54
2018-12-19	64.54
2018-12-18	64.54
2018-12-17	64.54
2018-12-14	64.54
2018-12-13	64.54
2018-12-12	64.54
2018-12-11	64.54
2018-12-10	64.54
2018-12-07	64.54
2018-12-06	64.54
2018-12-05	64.54
2018-12-04	64.54
2018-12-03	64.54
2018-11-30	64.54
2018-11-29	64.54
2018-11-28	64.54
2018-11-27	64.54
2018-11-26	64.54
2018-11-23	64.54
2018-11-22	64.54
2018-11-21	64.54
2018-11-20	64.54
2018-11-19	64.54
2018-11-16	64.54
2018-11-15	64.54
2018-11-14	64.54
2018-11-13	64.54
2018-11-12	64.54
2018-11-09	64.54
2018-11-08	64.54
2018-11-07	64.54
2018-11-06	64.54
2018-11-05	64.54
2018-11-02	64.54
2018-11-01	64.54
2018-10-31	64.54
2018-10-30	64.54
2018-10-29	64.54
2018-10-26	64.54
2018-10-25	64.54
2018-10-24	64.54
2018-10-23	64.54
2018-10-22	64.54
2018-10-19	64.54
2018-10-18	64.54
2018-10-16	64.54
2018-10-15	64.54
2018-10-12	64.54
2018-10-11	64.54
2018-10-10	64.54
2018-10-09	64.54
2018-10-08	64.54
2018-10-05	64.54
2018-10-04	64.54
2018-10-03	64.54
2018-10-02	64.54
2018-09-28	64.54
2018-09-27	64.54
2018-09-26	64.54
2018-09-24	64.54
2018-09-21	64.54
2018-09-20	64.54
2018-09-19	64.54
2018-09-18	64.54
2018-09-17	64.54
2018-09-14	64.54
2018-09-13	64.54
2018-09-12	64.54
2018-09-11	64.54
2018-09-10	64.54
2018-09-07	64.54
2018-09-06	64.54
2018-09-05	64.54
2018-09-04	64.54
2018-09-03	64.54
2018-08-31	64.54
2018-08-30	64.54
2018-08-29	64.54
2018-08-28	64.54
2018-08-27	64.54
2018-08-24	64.54
2018-08-23	64.54
2018-08-22	64.54
2018-08-21	64.54
2018-08-20	64.54
2018-08-17	64.54
2018-08-16	64.54
2018-08-15	64.54
2018-08-14	64.54
2018-08-13	64.54
2018-08-10	64.54
2018-08-09	64.54
2018-08-08	64.54
2018-08-07	64.54
2018-08-06	64.54
2018-08-03	64.54
2018-08-02	64.54
2018-08-01	64.54
2018-07-31	64.54
2018-07-30	64.54
2018-07-27	64.54
2018-07-26	64.54
2018-07-25	64.54
2018-07-24	64.54
2018-07-23	64.54
2018-07-20	64.54
2018-07-19	64.54
2018-07-18	64.54
2018-07-17	64.54
2018-07-16	64.54
2018-07-13	64.54
2018-07-12	64.54
2018-07-11	64.54
2018-07-10	64.54
2018-07-09	64.54
2018-07-06	64.54
2018-07-05	64.54
2018-07-04	64.54
2018-07-03	64.54
2018-06-29	64.54
2018-06-28	64.54
2018-06-27	64.54
2018-06-26	64.54
2018-06-25	64.54
2018-06-22	64.54
2018-06-21	64.54
2018-06-20	64.54
2018-06-19	64.54
2018-06-15	64.54
2018-06-14	64.54
2018-06-13	64.54
2018-06-12	64.54
2018-06-11	64.54
2018-06-08	64.54
2018-06-07	64.54
2018-06-06	64.54
2018-06-05	64.54
2018-06-04	64.54
2018-06-01	64.54
2018-05-31	64.54
2018-05-30	64.54
2018-05-29	64.54
2018-05-28	64.54
2018-05-25	64.54
2018-05-24	64.54
2018-05-23	64.54
2018-05-21	64.54
2018-05-18	64.54
2018-05-17	64.54
2018-05-16	64.54
2018-05-15	64.54
2018-05-14	64.54
2018-05-11	64.54
2018-05-10	64.54
2018-05-09	64.54
2018-05-08	64.54
2018-05-07	64.54
2018-05-04	64.54
2018-05-03	64.54
2018-05-02	64.54
2018-04-30	64.54
2018-04-27	64.54
2018-04-26	64.54
2018-04-25	64.54
2018-04-24	64.54
2018-04-23	64.54
2018-04-20	64.54
2018-04-19	64.54
2018-04-18	64.54
2018-04-17	64.54
2018-04-16	64.54
2018-04-13	64.54
2018-04-12	64.54
2018-04-11	64.54
2018-04-10	64.54
2018-04-09	64.54
2018-04-06	64.54
2018-04-04	64.54
2018-04-03	64.54
2018-03-29	64.54
2018-03-28	64.54
2018-03-27	64.54
2018-03-26	64.54
2018-03-23	64.54
2018-03-22	64.54
2018-03-21	64.54
2018-03-20	64.54
2018-03-19	64.54
2018-03-16	64.54
2018-03-15	64.54
2018-03-14	64.54
2018-03-13	64.54
2018-03-12	64.54
2018-03-09	64.54
2018-03-08	64.54
2018-03-07	64.54
2018-03-06	64.54
2018-03-05	64.54
2018-03-02	64.54
2018-03-01	64.54
2018-02-28	64.54
2018-02-27	64.54
2018-02-26	64.54
2018-02-23	64.54
2018-02-22	64.54
2018-02-21	64.54
2018-02-20	64.54
2018-02-15	64.54
2018-02-14	64.54
2018-02-13	64.54
2018-02-12	64.54
2018-02-09	64.54
2018-02-08	64.54
2018-02-07	64.54
2018-02-06	64.54
2018-02-05	64.54
2018-02-02	64.54
2018-02-01	64.54
2018-01-31	64.54
2018-01-30	64.54
2018-01-29	64.54
2018-01-26	64.54
2018-01-25	64.54
2018-01-24	64.54
2018-01-23	64.54
2018-01-22	64.54
2018-01-19	64.54
2018-01-18	64.54
2018-01-17	64.54
2018-01-16	64.54
2018-01-15	64.54
2018-01-12	64.54
2018-01-11	64.54
2018-01-10	64.54
2018-01-09	64.54
2018-01-08	64.54
2018-01-05	64.54
2018-01-04	64.54
2018-01-03	64.54
2018-01-02	64.54
2017-12-29	64.54
2017-12-28	64.54
2017-12-27	64.54
2017-12-22	64.54
2017-12-21	64.54
2017-12-20	64.54
2017-12-19	64.54
2017-12-18	64.54
2017-12-15	64.54
2017-12-14	64.54
2017-12-13	64.54
2017-12-12	64.54
2017-12-11	64.54
2017-12-08	64.54
2017-12-07	64.54
2017-12-06	64.54
2017-12-05	64.54
2017-12-04	64.54
2017-12-01	64.54
2017-11-30	64.54
2017-11-29	64.54
2017-11-28	64.54
2017-11-27	64.54
2017-11-24	64.54
2017-11-23	64.54
2017-11-22	64.54
2017-11-21	64.54
2017-11-20	64.54
2017-11-17	64.54
2017-11-16	64.54
2017-11-15	64.54
2017-11-14	64.54
2017-11-13	64.54
2017-11-10	64.54
2017-11-09	64.54
2017-11-08	64.54
2017-11-07	64.54
2017-11-06	64.54
2017-11-03	64.54
2017-11-02	64.54
2017-11-01	64.54
2017-10-31	64.54
2017-10-30	64.54
2017-10-27	64.54
2017-10-26	64.54
2017-10-25	64.54
2017-10-24	64.54
2017-10-23	64.54
2017-10-20	64.54
2017-10-19	64.54
2017-10-18	64.54
2017-10-17	64.54
2017-10-16	64.54
2017-10-13	64.54
2017-10-12	64.54
2017-10-11	64.54
2017-10-10	64.54
2017-10-09	64.54
2017-10-06	64.54
2017-10-04	64.54
2017-10-03	64.54
2017-09-29	64.54
2017-09-28	64.54
2017-09-27	64.54
2017-09-26	64.54
2017-09-25	64.54
2017-09-22	64.54
2017-09-21	64.54
2017-09-20	64.54
2017-09-19	64.54
2017-09-18	64.54
2017-09-15	64.54
2017-09-14	64.54
2017-09-13	64.54
2017-09-12	64.54
2017-09-11	64.54
2017-09-08	64.54
2017-09-07	64.54
2017-09-06	64.54
2017-09-05	64.54
2017-09-04	64.54
2017-09-01	64.54
2017-08-31	64.54
2017-08-30	64.54
2017-08-29	64.54
2017-08-28	64.54
2017-08-25	64.54
2017-08-24	64.54
2017-08-22	64.54
2017-08-21	64.54
2017-08-18	64.54
2017-08-17	64.54
2017-08-16	64.54
2017-08-15	64.54
2017-08-14	64.54
2017-08-11	64.54
2017-08-10	64.54
2017-08-09	64.54
2017-08-08	64.54
2017-08-07	64.54
2017-08-04	64.54
2017-08-03	64.54
2017-08-02	64.54
2017-08-01	64.54
2017-07-31	64.54
2017-07-28	64.54
2017-07-27	64.54
2017-07-26	64.54
2017-07-25	64.54
2017-07-24	64.54
2017-07-21	64.54
2017-07-20	64.54
2017-07-19	64.54
2017-07-18	64.54
2017-07-17	64.54
2017-07-14	64.54
2017-07-13	64.54
2017-07-12	64.54
2017-07-11	64.54
2017-07-10	64.54
2017-07-07	64.54
2017-07-06	64.54
2017-07-05	64.54
2017-07-04	64.54
2017-07-03	64.54
2017-06-30	64.54
2017-06-29	64.54
2017-06-28	64.54
2017-06-27	64.54
2017-06-26	64.54
2017-06-23	64.54
2017-06-22	64.54
2017-06-21	64.54
2017-06-20	64.54
2017-06-19	64.54
2017-06-16	64.54
2017-06-15	64.54
2017-06-14	64.54
2017-06-13	64.54
2017-06-12	64.54
2017-06-09	64.54
2017-06-08	64.54
2017-06-07	64.54
2017-06-06	64.54
2017-06-05	64.54
2017-06-02	64.54
2017-06-01	64.54
2017-05-31	64.54
2017-05-29	64.54
2017-05-26	64.54
2017-05-25	64.54
2017-05-24	64.54
2017-05-23	64.54
2017-05-22	64.54
2017-05-19	64.54
2017-05-18	64.54
2017-05-17	64.54
2017-05-16	64.54
2017-05-15	64.54
2017-05-12	64.54
2017-05-11	64.54
2017-05-10	64.54
2017-05-09	64.54
2017-05-08	64.54
2017-05-05	64.54
2017-05-04	64.54
2017-05-02	64.54
2017-04-28	64.54
2017-04-27	64.54
2017-04-26	64.54
2017-04-25	64.54
2017-04-24	64.54
2017-04-21	64.54
2017-04-20	64.54
2017-04-19	64.54
2017-04-18	64.54
2017-04-13	64.54
2017-04-12	64.54
2017-04-11	64.54
2017-04-10	64.54
2017-04-07	64.54
2017-04-06	64.54
2017-04-05	64.54
2017-04-03	64.54
2017-03-31	64.54
2017-03-30	64.54
2017-03-29	66.89
2017-03-28	73.94
2017-03-27	71.59
2017-03-24	78.64
2017-03-23	78.64
2017-03-22	73.94
2017-03-21	78.64
2017-03-20	78.64
2017-03-17	78.64
2017-03-16	83.34
2017-03-15	83.34
2017-03-14	83.34
2017-03-13	83.34
2017-03-10	83.34
2017-03-09	83.34
2017-03-08	88.04
2017-03-07	88.04
2017-03-06	85.69
2017-03-03	88.04
2017-03-02	90.39
2017-03-01	92.74
2017-02-28	97.45
2017-02-27	92.74
2017-02-24	88.04
2017-02-23	88.04
2017-02-22	88.04
2017-02-21	88.04
2017-02-20	90.39
2017-02-17	88.04
2017-02-16	83.34
2017-02-15	88.04
2017-02-14	90.39
2017-02-13	88.04
2017-02-10	95.09
2017-02-09	88.04
2017-02-08	85.69
2017-02-07	88.04
2017-02-06	95.09
2017-02-03	78.64
2017-02-02	76.29
2017-02-01	73.94
2017-01-27	73.94
2017-01-26	73.94
2017-01-25	71.59
2017-01-24	69.24
2017-01-23	66.89
2017-01-20	66.89
2017-01-19	64.54
2017-01-18	66.89
2017-01-17	66.89
2017-01-16	64.54
2017-01-13	66.89
2017-01-12	66.89
2017-01-11	69.24
2017-01-10	69.24
2017-01-09	66.89
2017-01-06	66.89
2017-01-05	69.24
2017-01-04	66.89
2017-01-03	66.89
2016-12-30	66.89
2016-12-29	69.24
2016-12-28	64.54
2016-12-23	66.89
2016-12-22	66.89
2016-12-21	73.94
2016-12-20	71.59
2016-12-19	73.94
2016-12-16	73.94
2016-12-15	80.99
2016-12-14	85.69
2016-12-13	80.99
2016-12-12	80.99
2016-12-09	83.34
2016-12-08	80.99
2016-12-07	80.99
2016-12-06	95.09
2016-12-05	97.45
2016-12-02	85.69
2016-12-01	76.29
2016-11-30	73.94
2016-11-29	73.94
2016-11-28	71.59
2016-11-25	69.24
2016-11-24	69.24
2016-11-23	71.59
2016-11-22	64.54
2016-11-21	64.54
2016-11-18	64.54
2016-11-17	59.84
2016-11-16	59.84
2016-11-15	59.84
2016-11-14	55.14
2016-11-11	52.78
2016-11-10	55.14
2016-11-09	57.49
2016-11-08	59.84
2016-11-07	62.19
2016-11-04	66.89
2016-11-03	66.89
2016-11-02	69.24
2016-11-01	62.19
2016-10-31	62.19
2016-10-28	64.54
2016-10-27	69.24
2016-10-26	71.59
2016-10-25	71.59
2016-10-24	71.59
2016-10-20	73.94
2016-10-19	64.54
2016-10-18	66.89
2016-10-17	69.24
2016-10-14	69.24
2016-10-13	73.94
2016-10-12	80.99
2016-10-11	83.34
2016-10-07	80.99
2016-10-06	80.99
2016-10-05	80.99
2016-10-04	80.99
2016-10-03	83.34
2016-09-30	97.45
2016-09-29	92.74
2016-09-28	172.66
2016-09-27	191.47
2016-09-26	200.87
2016-09-23	205.57
2016-09-22	205.57
2016-09-21	205.57
2016-09-20	205.57
2016-09-19	205.57
2016-09-15	200.87
2016-09-14	200.87
2016-09-13	205.57
2016-09-12	210.27
2016-09-09	210.27
2016-09-08	210.27
2016-09-07	214.97
2016-09-06	210.27
2016-09-05	210.27
2016-09-02	205.57
2016-09-01	200.87
2016-08-31	200.87
2016-08-30	210.27
2016-08-29	205.57
2016-08-26	214.97
2016-08-25	219.67
2016-08-24	229.08
2016-08-23	224.37
2016-08-22	224.37
2016-08-19	210.27
2016-08-18	219.67
2016-08-17	214.97
2016-08-16	210.27
2016-08-15	214.97
2016-08-12	214.97
2016-08-11	210.27
2016-08-10	200.87
2016-08-09	205.57
2016-08-08	214.97
2016-08-05	210.27
2016-08-04	214.97
2016-08-03	219.67
2016-08-01	229.08
2016-07-29	224.37
2016-07-28	229.08
2016-07-27	238.48
2016-07-26	233.78
2016-07-25	233.78
2016-07-22	233.78
2016-07-21	233.78
2016-07-20	233.78
2016-07-19	238.48
2016-07-18	238.48
2016-07-15	238.48
2016-07-14	243.18
2016-07-13	243.18
2016-07-12	238.48
2016-07-11	247.88
2016-07-08	238.48
2016-07-07	238.48
2016-07-06	243.18
2016-07-05	243.18
2016-07-04	247.88
2016-06-30	252.58
2016-06-29	214.97
2016-06-28	219.67
2016-06-27	219.67
2016-06-24	214.97
2016-06-23	219.67
2016-06-22	219.67
2016-06-21	219.67
2016-06-20	219.67
2016-06-17	224.37
2016-06-16	219.67
2016-06-15	229.08
2016-06-14	224.37
2016-06-13	214.97
2016-06-10	214.97
2016-06-08	219.67
2016-06-07	214.97
2016-06-06	233.78
2016-06-03	257.28
2016-06-02	257.28
2016-06-01	266.68
2016-05-31	261.98
2016-05-30	252.58
2016-05-27	261.98
2016-05-26	261.98
2016-05-25	261.98
2016-05-24	266.68
2016-05-23	266.68
2016-05-20	271.38
2016-05-19	261.98
2016-05-18	247.88
2016-05-17	247.88
2016-05-16	247.88
2016-05-13	229.08
2016-05-12	238.48
2016-05-11	238.48
2016-05-10	238.48
2016-05-09	247.88
2016-05-06	266.68
2016-05-05	266.68
2016-05-04	266.68
2016-05-03	280.79
2016-04-29	280.79
2016-04-28	290.19
2016-04-27	280.79
2016-04-26	290.19
2016-04-25	294.89
2016-04-22	294.89
2016-04-21	285.49
2016-04-20	290.19
2016-04-19	266.68
2016-04-18	257.28
2016-04-15	266.68
2016-04-14	271.38
2016-04-13	243.18
2016-04-12	172.66
2016-04-11	139.75
2016-04-08	139.75
2016-04-07	144.46
2016-04-06	149.16
2016-04-05	153.86
2016-04-01	153.86
2016-03-31	163.26
2016-03-30	167.96
2016-03-29	177.36
2016-03-24	186.77
2016-03-23	186.77
2016-03-22	191.47
2016-03-21	191.47
2016-03-18	191.47
2016-03-17	191.47
2016-03-16	196.17
2016-03-15	196.17
2016-03-14	191.47
2016-03-11	186.77
2016-03-10	186.77
2016-03-09	186.77
2016-03-08	186.77
2016-03-07	191.47
2016-03-04	191.47
2016-03-03	182.06
2016-03-02	186.77
2016-03-01	182.06
2016-02-29	191.47
2016-02-26	210.27
2016-02-25	210.27
2016-02-24	219.67
2016-02-23	219.67
2016-02-22	210.27
2016-02-19	200.87
2016-02-18	214.97
2016-02-17	214.97
2016-02-16	224.37
2016-02-15	229.08
2016-02-12	224.37
2016-02-11	219.67
2016-02-05	224.37
2016-02-04	214.97
2016-02-03	219.67
2016-02-02	224.37
2016-02-01	229.08
2016-01-29	229.08
2016-01-28	229.08
2016-01-27	233.78
2016-01-26	224.37
2016-01-25	229.08
2016-01-22	224.37
2016-01-21	219.67
2016-01-20	233.78
2016-01-19	252.58
2016-01-18	247.88
2016-01-15	252.58
2016-01-14	252.58
2016-01-13	257.28
2016-01-12	252.58
2016-01-11	252.58
2016-01-08	261.98
2016-01-07	261.98
2016-01-06	261.98
2016-01-05	257.28
2016-01-04	252.58
2015-12-31	261.98
2015-12-30	261.98
2015-12-29	257.28
2015-12-28	261.98
2015-12-24	261.98
2015-12-23	261.98
2015-12-22	261.98
2015-12-21	261.98
2015-12-18	261.98
2015-12-17	252.58
2015-12-16	261.98
2015-12-15	252.58
2015-12-14	252.58
2015-12-11	257.28
2015-12-10	257.28
2015-12-09	257.28
2015-12-08	261.98
2015-12-07	266.68
2015-12-04	266.68
2015-12-03	271.38
2015-12-02	271.38
2015-12-01	257.28
2015-11-30	261.98
2015-11-27	257.28
2015-11-26	261.98
2015-11-25	261.98
2015-11-24	266.68
2015-11-23	271.38
2015-11-20	276.09
2015-11-19	280.79
2015-11-18	290.19
2015-11-17	276.09
2015-11-16	271.38
2015-11-13	276.09
2015-11-12	276.09
2015-11-11	276.09
2015-11-10	271.38
2015-11-09	285.49
2015-11-06	299.59
2015-11-05	308.99
2015-11-04	323.10
2015-11-03	327.80
2015-11-02	327.80
2015-10-30	327.80
2015-10-29	332.50
2015-10-28	332.50
2015-10-27	337.20
2015-10-26	332.50
2015-10-23	332.50
2015-10-22	332.50
2015-10-20	332.50
2015-10-19	332.50
2015-10-16	337.20
2015-10-15	341.90
2015-10-14	327.80
2015-10-13	332.50
2015-10-12	327.80
2015-10-09	337.20
2015-10-08	337.20
2015-10-07	346.60
2015-10-06	341.90
2015-10-05	341.90
2015-10-02	341.90
2015-09-30	332.50
2015-09-29	337.20
2015-09-25	356.00
2015-09-24	327.80
2015-09-23	313.69
2015-09-22	318.40
2015-09-21	327.80
2015-09-18	332.50
2015-09-17	332.50
2015-09-16	318.40
2015-09-15	318.40
2015-09-14	309.10
2015-09-11	309.10
2015-09-10	318.40
2015-09-09	313.75
2015-09-08	313.75
2015-09-07	285.85
2015-09-04	295.15
2015-09-02	318.40
2015-09-01	318.40
2015-08-31	336.99
2015-08-28	355.59
2015-08-27	313.75
2015-08-26	290.50
2015-08-25	281.20
2015-08-24	281.20
2015-08-21	318.40
2015-08-20	327.69
2015-08-19	341.64
2015-08-18	299.80
2015-08-17	295.15
2015-08-14	299.80
2015-08-13	299.80
2015-08-12	309.10
2015-08-11	318.40
2015-08-10	318.40
2015-08-07	318.40
2015-08-06	323.04
2015-08-05	313.75
2015-08-04	313.75
2015-08-03	313.75
2015-07-31	323.04
2015-07-30	323.04
2015-07-29	313.75
2015-07-28	323.04
2015-07-27	309.10
2015-07-24	323.04
2015-07-23	323.04
2015-07-22	318.40
2015-07-21	323.04
2015-07-20	323.04
2015-07-17	327.69
2015-07-16	313.75
2015-07-15	313.75
2015-07-14	309.10
2015-07-13	299.80
2015-07-10	285.85
2015-07-09	276.56
2015-07-08	220.77
2015-07-07	248.66
2015-07-06	267.26
2015-07-03	299.80
2015-07-02	323.04
2015-06-30	327.69
2015-06-29	327.69
2015-06-26	346.29
2015-06-25	355.59
2015-06-24	360.24
2015-06-23	364.88
2015-06-22	360.24
2015-06-19	360.24
2015-06-18	360.24
2015-06-17	364.88
2015-06-16	355.59
2015-06-15	364.88
2015-06-12	374.18
2015-06-11	369.53
2015-06-10	364.88
2015-06-09	369.53
2015-06-08	383.48
2015-06-05	374.18
2015-06-04	350.94
2015-06-03	355.59
2015-06-02	355.59
2015-06-01	350.94
2015-05-29	350.94
2015-05-28	346.29
2015-05-27	355.59
2015-05-26	350.01
2015-05-22	350.01
2015-05-21	345.46
2015-05-20	340.92
2015-05-19	340.92
2015-05-18	336.37
2015-05-15	336.37
2015-05-14	340.92
2015-05-13	345.46
2015-05-12	345.46
2015-05-11	350.01
2015-05-08	350.01
2015-05-07	350.01
2015-05-06	350.01
2015-05-05	354.55
2015-05-04	354.55
2015-04-30	340.92
2015-04-29	336.37
2015-04-28	336.37
2015-04-27	340.92
2015-04-24	336.37
2015-04-23	318.19
2015-04-22	313.64
2015-04-21	318.19
2015-04-20	309.10
2015-04-17	322.73
2015-04-16	322.73
2015-04-15	322.73
2015-04-14	322.73
2015-04-13	318.19
2015-04-10	309.10
2015-04-09	313.64
2015-04-08	309.10
2015-04-02	304.55
2015-04-01	295.46
2015-03-31	295.46
2015-03-30	295.46
2015-03-27	290.92
2015-03-26	290.92
2015-03-25	295.46
2015-03-24	295.46
2015-03-23	295.46
2015-03-20	304.55
2015-03-19	309.10
2015-03-18	304.55
2015-03-17	290.92
2015-03-16	295.46
2015-03-13	300.01
2015-03-12	300.01
2015-03-11	300.01
2015-03-10	309.10
2015-03-09	313.64
2015-03-06	318.19
2015-03-05	322.73
2015-03-04	331.83
2015-03-03	336.37
2015-03-02	331.83
2015-02-27	322.73
2015-02-26	318.19
2015-02-25	318.19
2015-02-24	313.64
2015-02-23	318.19
2015-02-18	313.64
2015-02-17	313.64
2015-02-16	318.19
2015-02-13	318.19
2015-02-12	318.19
2015-02-11	318.19
2015-02-10	313.64
2015-02-09	309.10
2015-02-06	313.64
2015-02-05	313.64
2015-02-04	304.55
2015-02-03	300.01
2015-02-02	304.55
2015-01-30	304.55
2015-01-29	304.55
2015-01-28	309.10
2015-01-27	331.83
2015-01-26	318.19
2015-01-23	327.28
2015-01-22	327.28
2015-01-21	331.83
2015-01-20	336.37
2015-01-19	340.92
2015-01-16	350.01
2015-01-15	363.64
2015-01-14	377.28
2015-01-13	372.74
2015-01-12	390.92
2015-01-09	381.83
2015-01-08	350.01
2015-01-07	359.10
2015-01-06	350.01
2015-01-05	354.55
2015-01-02	359.10
2014-12-31	350.01
2014-12-30	350.01
2014-12-29	340.92
2014-12-24	350.01
2014-12-23	350.01
2014-12-22	350.01
2014-12-19	354.55
2014-12-18	350.01
2014-12-17	345.46
2014-12-16	354.55
2014-12-15	354.55
2014-12-12	354.55
2014-12-11	354.55
2014-12-10	345.46
2014-12-09	340.92
2014-12-08	336.37
2014-12-05	340.92
2014-12-04	345.46
2014-12-03	345.46
2014-12-02	350.01
2014-12-01	340.92
2014-11-28	340.92
2014-11-27	327.28
2014-11-26	327.28
2014-11-25	322.73
2014-11-24	327.28
2014-11-21	327.28
2014-11-20	322.73
2014-11-19	331.83
2014-11-18	331.83
2014-11-17	345.46
2014-11-14	322.73
2014-11-13	331.83
2014-11-12	327.28
2014-11-11	331.83
2014-11-10	336.37
2014-11-07	327.28
2014-11-06	322.73
2014-11-05	327.28
2014-11-04	336.37
2014-11-03	340.92
2014-10-31	336.37
2014-10-30	336.37
2014-10-29	336.37
2014-10-28	336.37
2014-10-27	336.37
2014-10-24	345.46
2014-10-23	350.01
2014-10-22	350.01
2014-10-21	350.01
2014-10-20	350.01
2014-10-17	350.01
2014-10-16	331.83
2014-10-15	340.92
2014-10-14	345.46
2014-10-13	340.92
2014-10-10	345.46
2014-10-09	345.46
2014-10-08	345.46
2014-10-07	345.46
2014-10-06	345.46
2014-10-03	331.83
2014-09-30	331.83
2014-09-29	345.46
2014-09-26	354.55
2014-09-25	363.64
2014-09-24	359.10
2014-09-23	354.55
2014-09-22	363.64
2014-09-19	363.64
2014-09-18	359.10
2014-09-17	359.10
2014-09-16	359.10
2014-09-15	363.60
2014-09-12	363.60
2014-09-11	363.60
2014-09-10	363.60
2014-09-08	363.60
2014-09-05	368.10
2014-09-04	368.10
2014-09-03	368.10
2014-09-02	368.10
2014-09-01	363.60
2014-08-29	363.60
2014-08-28	363.60
2014-08-27	368.10
2014-08-26	368.10
2014-08-25	368.10
2014-08-22	377.10
2014-08-21	368.10
2014-08-20	377.10
2014-08-19	377.10
2014-08-18	372.60
2014-08-15	372.60
2014-08-14	363.60
2014-08-13	368.10
2014-08-12	368.10
2014-08-11	368.10
2014-08-08	363.60
2014-08-07	363.60
2014-08-06	359.10
2014-08-05	363.60
2014-08-04	359.10
2014-08-01	368.10
2014-07-31	363.60
2014-07-30	368.10
2014-07-29	372.60
2014-07-28	368.10
2014-07-25	363.60
2014-07-24	368.10
2014-07-23	363.60
2014-07-22	368.10
2014-07-21	363.60
2014-07-18	363.60
2014-07-17	372.60
2014-07-16	363.60
2014-07-15	372.60
2014-07-14	372.60
2014-07-11	372.60
2014-07-10	377.10
2014-07-09	372.60
2014-07-08	381.60
2014-07-07	372.60
2014-07-04	368.10
2014-07-03	368.10
2014-07-02	372.60
2014-06-30	363.60
2014-06-27	363.60
2014-06-26	368.10
2014-06-25	359.10
2014-06-24	363.60
2014-06-23	368.10
2014-06-20	372.60
2014-06-19	377.10
2014-06-18	377.10
2014-06-17	381.60
2014-06-16	381.60
2014-06-13	390.61
2014-06-12	390.61
2014-06-11	390.61
2014-06-10	381.60
2014-06-09	386.10
2014-06-06	395.11
2014-06-05	399.61
2014-06-04	399.61
2014-06-03	399.61
2014-05-30	404.11
2014-05-29	377.10
2014-05-28	386.10
2014-05-27	395.11
2014-05-26	381.60
2014-05-23	386.10
2014-05-22	368.10
2014-05-21	368.10
2014-05-20	377.10
2014-05-19	372.60
2014-05-16	377.10
2014-05-15	368.10
2014-05-14	386.10
2014-05-13	386.10
2014-05-12	377.27
2014-05-09	359.59
2014-05-08	368.43
2014-05-07	364.01
2014-05-05	372.85
2014-05-02	377.27
2014-04-30	372.85
2014-04-29	359.59
2014-04-28	364.01
2014-04-25	368.43
2014-04-24	372.85
2014-04-23	368.43
2014-04-22	372.85
2014-04-17	368.43
2014-04-16	372.85
2014-04-15	368.43
2014-04-14	372.85
2014-04-11	377.27
2014-04-10	381.69
2014-04-09	381.69
2014-04-08	381.69
2014-04-07	381.69
2014-04-04	386.10
2014-04-03	390.52
2014-04-02	386.10
2014-04-01	386.10
2014-03-31	390.52
2014-03-28	377.27
2014-03-27	372.85
2014-03-26	377.27
2014-03-25	386.10
2014-03-24	390.52
2014-03-21	399.36
2014-03-20	403.78
2014-03-19	408.20
2014-03-18	408.20
2014-03-17	421.46
2014-03-14	408.20
2014-03-13	421.46
2014-03-12	417.04
2014-03-11	421.46
2014-03-10	408.20
2014-03-07	390.52
2014-03-06	381.69
2014-03-05	377.27
2014-03-04	377.27
2014-03-03	381.69
2014-02-28	390.52
2014-02-27	364.01
2014-02-26	364.01
2014-02-25	364.01
2014-02-24	368.43
2014-02-21	372.85
2014-02-20	377.27
2014-02-19	381.69
2014-02-18	381.69
2014-02-17	377.27
2014-02-14	381.69
2014-02-13	381.69
2014-02-12	377.27
2014-02-11	377.27
2014-02-10	372.85
2014-02-07	372.85
2014-02-06	377.27
2014-02-05	381.69
2014-02-04	368.43
2014-01-30	364.01
2014-01-29	372.85
2014-01-28	372.85
2014-01-27	372.85
2014-01-24	386.10
2014-01-23	399.36
2014-01-22	403.78
2014-01-21	403.78
2014-01-20	408.20
2014-01-17	403.78
2014-01-16	408.20
2014-01-15	417.04
2014-01-14	425.88
2014-01-13	417.04
2014-01-10	412.62
2014-01-09	417.04
2014-01-08	425.88
2014-01-07	430.30
2014-01-06	421.46
2014-01-03	421.46
2014-01-02	417.04
2013-12-31	430.30
2013-12-30	456.81
2013-12-27	430.30
2013-12-24	394.94
2013-12-23	399.36
2013-12-20	390.52
2013-12-19	390.52
2013-12-18	399.36
2013-12-17	390.52
2013-12-16	390.52
2013-12-13	386.10
2013-12-12	386.10
2013-12-11	381.69
2013-12-10	399.36
2013-12-09	399.36
2013-12-06	399.36
2013-12-05	394.94
2013-12-04	394.94
2013-12-03	399.36
2013-12-02	403.78
2013-11-29	394.94
2013-11-28	394.94
2013-11-27	399.36
2013-11-26	399.36
2013-11-25	368.43
2013-11-22	377.27
2013-11-21	355.17
2013-11-20	372.85
2013-11-19	368.43
2013-11-18	368.43
2013-11-15	364.01
2013-11-14	359.59
2013-11-13	346.33
2013-11-12	355.17
2013-11-11	359.59
2013-11-08	355.17
2013-11-07	364.01
2013-11-06	364.01
2013-11-05	364.01
2013-11-04	372.85
2013-11-01	372.85
2013-10-31	368.43
2013-10-30	381.69
2013-10-29	377.27
2013-10-28	403.78
2013-10-25	417.04
2013-10-24	421.46
2013-10-23	394.94
2013-10-22	399.36
2013-10-21	394.94
2013-10-18	390.52
2013-10-17	394.94
2013-10-16	386.10
2013-10-15	390.52
2013-10-11	386.10
2013-10-10	390.52
2013-10-09	386.10
2013-10-08	386.10
2013-10-07	381.69
2013-10-04	390.52
2013-10-03	394.94
2013-10-02	390.52
2013-09-30	386.10
2013-09-27	399.36
2013-09-26	394.94
2013-09-25	381.69
2013-09-24	386.10
2013-09-23	381.69
2013-09-19	394.94
2013-09-18	386.10
2013-09-17	394.94
2013-09-16	399.36
2013-09-13	390.52
2013-09-12	390.52
2013-09-11	394.94
2013-09-10	377.27
2013-09-09	377.27
2013-09-06	377.27
2013-09-05	372.85
2013-09-04	367.54
2013-09-03	363.22
2013-09-02	358.89
2013-08-30	358.89
2013-08-29	363.22
2013-08-28	358.89
2013-08-27	363.22
2013-08-26	363.22
2013-08-23	371.87
2013-08-22	367.54
2013-08-21	367.54
2013-08-20	371.87
2013-08-19	376.20
2013-08-16	376.20
2013-08-15	389.19
2013-08-13	397.85
2013-08-12	397.85
2013-08-09	406.51
2013-08-08	397.85
2013-08-07	389.19
2013-08-06	389.19
2013-08-05	371.87
2013-08-02	380.53
2013-08-01	376.20
2013-07-31	367.54
2013-07-30	371.87
2013-07-29	371.87
2013-07-26	376.20
2013-07-25	371.87
2013-07-24	376.20
2013-07-23	371.87
2013-07-22	363.22
2013-07-19	371.87
2013-07-18	380.53
2013-07-17	380.53
2013-07-16	380.53
2013-07-15	350.23
2013-07-12	350.23
2013-07-11	354.56
2013-07-10	350.23
2013-07-09	337.24
2013-07-08	341.57
2013-07-05	345.90
2013-07-04	341.57
2013-07-03	332.91
2013-07-02	341.57
2013-06-28	341.57
2013-06-27	341.57
2013-06-26	345.90
2013-06-25	324.25
2013-06-24	337.24
2013-06-21	345.90
2013-06-20	350.23
2013-06-19	363.22
2013-06-18	380.53
2013-06-17	361.05
2013-06-14	356.82
2013-06-13	339.90
2013-06-11	344.13
2013-06-10	356.82
2013-06-07	348.36
2013-06-06	361.05
2013-06-05	377.97
2013-06-04	382.20
2013-06-03	377.97
2013-05-31	382.20
2013-05-30	382.20
2013-05-29	394.89
2013-05-28	403.35
2013-05-27	399.12
2013-05-24	373.74
2013-05-23	369.51
2013-05-22	382.20
2013-05-21	394.89
2013-05-20	399.12
2013-05-16	386.43
2013-05-15	386.43
2013-05-14	390.66
2013-05-13	390.66
2013-05-10	407.58
2013-05-09	403.35
2013-05-08	403.35
2013-05-07	407.58
2013-05-06	386.43
2013-05-03	382.20
2013-05-02	382.20
2013-04-30	377.97
2013-04-29	382.20
2013-04-26	382.20
2013-04-25	386.43
2013-04-24	390.66
2013-04-23	382.20
2013-04-22	390.66
2013-04-19	390.66
2013-04-18	382.20
2013-04-17	382.20
2013-04-16	403.35
2013-04-15	390.66
2013-04-12	399.12
2013-04-11	369.51
2013-04-10	356.82
2013-04-09	356.82
2013-04-08	335.67
2013-04-05	335.67
2013-04-03	352.59
2013-04-02	386.43
2013-03-28	386.43
2013-03-27	394.89
2013-03-26	394.89
2013-03-25	403.35
2013-03-22	420.27
2013-03-21	420.27
2013-03-20	420.27
2013-03-19	411.81
2013-03-18	394.89
2013-03-15	416.04
2013-03-14	428.73
2013-03-13	432.96
2013-03-12	492.17
2013-03-11	500.63
2013-03-08	517.55
2013-03-07	517.55
2013-03-06	517.55
2013-03-05	513.32
2013-03-04	517.55
2013-03-01	521.78
2013-02-28	530.24
2013-02-27	530.24
2013-02-26	509.09
2013-02-25	530.24
2013-02-22	564.08
2013-02-21	555.62
2013-02-20	564.08
2013-02-19	564.08
2013-02-18	585.23
2013-02-15	513.32
2013-02-14	496.40
2013-02-08	496.40
2013-02-07	496.40
2013-02-06	500.63
2013-02-05	500.63
2013-02-04	517.55
2013-02-01	513.32
2013-01-31	517.55
2013-01-30	517.55
2013-01-29	513.32
2013-01-28	504.86
2013-01-25	509.09
2013-01-24	526.01
2013-01-23	526.01
2013-01-22	483.72
2013-01-21	496.40
2013-01-18	504.86
2013-01-17	513.32
2013-01-16	534.47
2013-01-15	521.78
2013-01-14	492.17
2013-01-11	432.96
2013-01-10	445.65
2013-01-09	432.96
2013-01-08	428.73
2013-01-07	432.96
2013-01-04	373.74
2013-01-03	373.74
2013-01-02	377.97
2012-12-31	369.51
2012-12-28	373.74
2012-12-27	369.51
2012-12-24	377.97
2012-12-21	373.74
2012-12-20	377.97
2012-12-19	382.20
2012-12-18	373.74
2012-12-17	382.20
2012-12-14	382.20
2012-12-13	373.74
2012-12-12	382.20
2012-12-11	373.74
2012-12-10	382.20
2012-12-07	386.43
2012-12-06	382.20
2012-12-05	382.20
2012-12-04	377.97
2012-12-03	382.20
2012-11-30	390.66
2012-11-29	377.97
2012-11-28	377.97
2012-11-27	386.43
2012-11-26	390.66
2012-11-23	373.74
2012-11-22	373.74
2012-11-21	369.51
2012-11-20	377.97
2012-11-19	377.97
2012-11-16	365.28
2012-11-15	373.74
2012-11-14	373.74
2012-11-13	373.74
2012-11-12	369.51
2012-11-09	377.97
2012-11-08	373.74
2012-11-07	390.66
2012-11-06	386.43
2012-11-05	386.43
2012-11-02	373.74
2012-11-01	356.82
2012-10-31	352.59
2012-10-30	344.13
2012-10-29	339.90
2012-10-26	339.90
2012-10-25	348.36
2012-10-24	365.28
2012-10-22	365.28
2012-10-19	361.05
2012-10-18	373.74
2012-10-17	377.97
2012-10-16	373.74
2012-10-15	386.43
2012-10-12	382.20
2012-10-11	390.66
2012-10-10	399.12
2012-10-09	394.89
2012-10-08	390.66
2012-10-05	394.89
2012-10-04	403.35
2012-10-03	399.12
2012-09-28	394.89
2012-09-27	386.43
2012-09-26	348.36
2012-09-25	348.36
2012-09-24	331.44
2012-09-21	322.98
2012-09-20	314.52
2012-09-19	335.67
2012-09-18	329.33
2012-09-17	321.07
2012-09-14	316.94
2012-09-13	321.07
2012-09-12	316.94
2012-09-11	259.15
2012-09-10	250.89
2012-09-07	250.89
2012-09-06	246.76
2012-09-05	246.76
2012-09-04	255.02
2012-09-03	246.76
2012-08-31	246.76
2012-08-30	255.02
2012-08-29	242.64
2012-08-28	246.76
2012-08-27	250.89
2012-08-24	250.89
2012-08-23	250.89
2012-08-22	255.02
2012-08-21	246.76
2012-08-20	242.64
2012-08-17	246.76
2012-08-16	250.89
2012-08-15	246.76
2012-08-14	250.89
2012-08-13	246.76
2012-08-10	250.89
2012-08-09	259.15
2012-08-08	263.28
2012-08-07	259.15
2012-08-06	259.15
2012-08-03	259.15
2012-08-02	259.15
2012-08-01	255.02
2012-07-31	263.28
2012-07-30	259.15
2012-07-27	255.02
2012-07-26	255.02
2012-07-25	255.02
2012-07-24	250.89
2012-07-23	255.02
2012-07-20	267.40
2012-07-19	250.89
2012-07-18	234.38
2012-07-17	213.74
2012-07-16	250.89
2012-07-13	250.89
2012-07-12	250.89
2012-07-11	250.89
2012-07-10	246.76
2012-07-09	250.89
2012-07-06	250.89
2012-07-05	250.89
2012-07-04	259.15
2012-07-03	259.15
2012-06-29	255.02
2012-06-28	246.76
2012-06-27	242.64
2012-06-26	238.51
2012-06-25	238.51
2012-06-22	234.38
2012-06-21	234.38
2012-06-20	238.51
2012-06-19	234.38
2012-06-18	234.38
2012-06-15	246.76
2012-06-14	238.51
2012-06-13	250.89
2012-06-12	250.89
2012-06-11	250.89
2012-06-08	246.76
2012-06-07	250.89
2012-06-06	246.76
2012-06-05	250.89
2012-06-04	250.89
2012-06-01	255.02
2012-05-31	250.89
2012-05-30	252.96
2012-05-29	248.95
2012-05-28	240.92
2012-05-25	248.95
2012-05-24	244.93
2012-05-23	252.96
2012-05-22	269.00
2012-05-21	264.99
2012-05-18	264.99
2012-05-17	269.00
2012-05-16	269.00
2012-05-15	273.01
2012-05-14	269.00
2012-05-11	289.05
2012-05-10	269.00
2012-05-09	297.08
2012-05-08	337.18
2012-05-07	357.24
2012-05-04	361.25
2012-05-03	361.25
2012-05-02	361.25
2012-04-30	361.25
2012-04-27	361.25
2012-04-26	361.25
2012-04-25	361.25
2012-04-24	361.25
2012-04-23	361.25
2012-04-20	361.25
2012-04-19	369.27
2012-04-18	369.27
2012-04-17	369.27
2012-04-16	365.26
2012-04-13	373.28
2012-04-12	373.28
2012-04-11	373.28
2012-04-10	377.29
2012-04-05	373.28
2012-04-03	373.28
2012-04-02	369.27
2012-03-30	373.28
2012-03-29	373.28
2012-03-28	377.29
2012-03-27	389.33
2012-03-26	393.34
2012-03-23	397.35
2012-03-22	397.35
2012-03-21	377.29
2012-03-20	373.28
2012-03-19	381.30
2012-03-16	381.30
2012-03-15	385.31
2012-03-14	389.33
2012-03-13	373.28
2012-03-12	373.28
2012-03-09	373.28
2012-03-08	373.28
2012-03-07	373.28
2012-03-06	373.28
2012-03-05	373.28
2012-03-02	373.28
2012-03-01	377.29
2012-02-29	377.29
2012-02-28	377.29
2012-02-27	377.29
2012-02-24	377.29
2012-02-23	369.27
2012-02-22	377.29
2012-02-21	377.29
2012-02-20	377.29
2012-02-17	381.30
2012-02-16	373.28
2012-02-15	377.29
2012-02-14	377.29
2012-02-13	377.29
2012-02-10	377.29
2012-02-09	381.30
2012-02-08	381.30
2012-02-07	377.29
2012-02-06	381.30
2012-02-03	381.30
2012-02-02	381.30
2012-02-01	381.30
2012-01-31	385.31
2012-01-30	389.33
2012-01-27	393.34
2012-01-26	397.35
2012-01-20	393.34
2012-01-19	389.33
2012-01-18	389.33
2012-01-17	393.34
2012-01-16	397.35
2012-01-13	393.34
2012-01-12	389.33
2012-01-11	389.33
2012-01-10	389.33
2012-01-09	389.33
2012-01-06	393.34
2012-01-05	393.34
2012-01-04	397.35
2012-01-03	405.37
2011-12-30	397.35
2011-12-29	393.34
2011-12-28	393.34
2011-12-23	397.35
2011-12-22	389.33
2011-12-21	417.40
2011-12-20	405.37
2011-12-19	413.39
2011-12-16	437.46
2011-12-15	381.30
2011-12-14	381.30
2011-12-13	389.33
2011-12-12	409.38
2011-12-09	421.41
2011-12-08	429.43
2011-12-07	433.45
2011-12-06	437.46
2011-12-05	437.46
2011-12-02	441.47
2011-12-01	445.48
2011-11-30	437.46
2011-11-29	441.47
2011-11-28	441.47
2011-11-25	445.48
2011-11-24	441.47
2011-11-23	449.49
2011-11-22	453.50
2011-11-21	449.49
2011-11-18	453.50
2011-11-17	457.51
2011-11-16	453.50
2011-11-15	457.51
2011-11-14	461.52
2011-11-11	449.49
2011-11-10	441.47
2011-11-09	457.51
2011-11-08	461.52
2011-11-07	461.52
2011-11-04	457.51
2011-11-03	449.49
2011-11-02	449.49
2011-11-01	445.48
2011-10-31	437.46
2011-10-28	445.48
2011-10-27	441.47
2011-10-26	413.39
2011-10-25	421.41
2011-10-24	425.42
2011-10-21	417.40
2011-10-20	417.40
2011-10-19	413.39
2011-10-18	405.37
2011-10-17	405.37
2011-10-14	349.22
2011-10-13	345.21
2011-10-12	297.08
2011-10-11	285.04
2011-10-10	269.00
2011-10-07	244.93
2011-10-06	228.89
2011-10-04	216.86
2011-10-03	228.89
2011-09-30	244.93
2011-09-28	248.95
2011-09-27	248.95
2011-09-26	240.92
2011-09-23	244.93
2011-09-22	252.96
2011-09-21	313.12
2011-09-20	299.08
2011-09-19	279.71
2011-09-16	341.70
2011-09-15	341.70
2011-09-14	341.70
2011-09-12	341.70
2011-09-09	357.20
2011-09-08	349.45
2011-09-07	361.07
2011-09-06	380.45
2011-09-05	384.32
2011-09-02	395.95
2011-09-01	399.82
2011-08-31	392.07
2011-08-30	388.20
2011-08-29	411.44
2011-08-26	322.33
2011-08-25	330.08
2011-08-24	326.20
2011-08-23	318.45
2011-08-22	295.21
2011-08-19	287.46
2011-08-18	287.46
2011-08-17	337.83
2011-08-16	318.45
2011-08-15	384.32
2011-08-12	333.95
2011-08-11	353.33
2011-08-10	333.95
2011-08-09	310.70
2011-08-08	368.82
2011-08-05	395.95
2011-08-04	419.19
2011-08-03	399.82
2011-08-02	392.07
2011-08-01	392.07
2011-07-29	434.69
2011-07-28	508.31
2011-07-27	508.31
2011-07-26	477.31
2011-07-25	477.31
2011-07-22	492.81
2011-07-21	473.44
2011-07-20	485.06
2011-07-19	496.68
2011-07-18	512.18
2011-07-15	496.68
2011-07-14	500.56
2011-07-13	508.31
2011-07-12	500.56
2011-07-11	527.68
2011-07-08	535.43
2011-07-07	543.18
2011-07-06	535.43
2011-07-05	512.18
2011-07-04	512.18
2011-06-30	477.31
2011-06-29	450.19
2011-06-28	442.44
2011-06-27	450.19
2011-06-24	450.19
2011-06-23	430.82
2011-06-22	434.69
2011-06-21	426.94
2011-06-20	426.94
2011-06-17	415.32
2011-06-16	419.19
2011-06-15	442.44
2011-06-14	461.81
2011-06-13	465.69
2011-06-10	469.56
2011-06-09	488.94
2011-06-08	504.43
2011-06-07	508.31
2011-06-03	519.93
2011-06-02	500.56
2011-06-01	512.18
2011-05-31	512.18
2011-05-30	519.93
2011-05-27	512.18
2011-05-26	504.43
2011-05-25	508.24
2011-05-24	512.04
2011-05-23	519.64
2011-05-20	534.85
2011-05-19	527.24
2011-05-18	508.24
2011-05-17	504.43
2011-05-16	504.43
2011-05-13	515.84
2011-05-12	504.43
2011-05-11	504.43
2011-05-09	496.83
2011-05-06	515.84
2011-05-05	519.64
2011-05-04	515.84
2011-05-03	527.24
2011-04-29	508.24
2011-04-28	527.24
2011-04-27	542.45
2011-04-26	546.25
2011-04-21	534.85
2011-04-20	542.45
2011-04-19	546.25
2011-04-18	550.05
2011-04-15	553.85
2011-04-14	553.85
2011-04-13	565.26
2011-04-12	553.85
2011-04-11	565.26
2011-04-08	561.46
2011-04-07	565.26
2011-04-06	565.26
2011-04-04	572.86
2011-04-01	538.65
2011-03-31	550.05
2011-03-30	542.45
2011-03-29	565.26
2011-03-28	614.68
2011-03-25	614.68
2011-03-24	614.68
2011-03-23	622.28
2011-03-22	618.48
2011-03-21	622.28
2011-03-18	591.87
2011-03-17	572.86
2011-03-16	610.87
2011-03-15	610.87
2011-03-14	645.09
2011-03-11	629.88
2011-03-10	648.89
2011-03-09	648.89
2011-03-08	580.46
2011-03-07	572.86
2011-03-04	569.06
2011-03-03	561.46
2011-03-02	557.65
2011-03-01	565.26
2011-02-28	565.26
2011-02-25	557.65
2011-02-24	534.85
2011-02-23	584.26
2011-02-22	561.46
2011-02-21	557.65
2011-02-18	569.06
2011-02-17	576.66
2011-02-16	572.86
2011-02-15	561.46
2011-02-14	572.86
2011-02-11	561.46
2011-02-10	569.06
2011-02-09	580.46
2011-02-08	584.26
2011-02-07	599.47
2011-02-02	599.47
2011-02-01	572.86
2011-01-31	550.05
2011-01-28	553.85
2011-01-27	565.26
2011-01-26	580.46
2011-01-25	565.26
2011-01-24	565.26
2011-01-21	584.26
2011-01-20	588.07
2011-01-19	603.27
2011-01-18	557.65
2011-01-17	565.26
2011-01-14	580.46
2011-01-13	557.65
2011-01-12	591.87
2011-01-11	622.28
2011-01-10	626.08
2011-01-07	588.07
2011-01-06	603.27
2011-01-05	546.25
2011-01-04	489.23
2011-01-03	386.59
2010-12-31	386.59
2010-12-30	397.99
2010-12-29	371.38
2010-12-28	375.18
2010-12-24	378.99
2010-12-23	378.99
2010-12-22	378.99
2010-12-21	375.18
2010-12-20	371.38
2010-12-17	371.38
2010-12-16	371.38
2010-12-15	375.18
2010-12-14	386.59
2010-12-13	378.99
2010-12-10	382.79
2010-12-09	390.39
2010-12-08	378.99
2010-12-07	382.79
2010-12-06	386.59
2010-12-03	394.19
2010-12-02	409.40
2010-12-01	352.37
2010-11-30	352.37
2010-11-29	352.37
2010-11-26	344.77
2010-11-25	344.77
2010-11-24	344.77
2010-11-23	344.77
2010-11-22	340.97
2010-11-19	344.77
2010-11-18	344.77
2010-11-17	329.57
2010-11-16	337.17
2010-11-15	337.17
2010-11-12	337.17
2010-11-11	344.77
2010-11-10	352.37
2010-11-09	352.37
2010-11-08	359.98
2010-11-05	356.18
2010-11-04	352.37
2010-11-03	356.18
2010-11-02	348.57
2010-11-01	356.18
2010-10-29	344.77
2010-10-28	352.37
2010-10-27	356.18
2010-10-26	348.57
2010-10-25	352.37
2010-10-22	356.18
2010-10-21	356.18
2010-10-20	352.37
2010-10-19	363.78
2010-10-18	367.58
2010-10-15	363.78
2010-10-14	371.38
2010-10-13	367.58
2010-10-12	352.37
2010-10-11	367.58
2010-10-08	367.58
2010-10-07	352.37
2010-10-06	325.76
2010-10-05	325.76
2010-10-04	329.57
2010-09-30	325.76
2010-09-29	333.37
2010-09-28	325.76
2010-09-27	333.37
2010-09-24	329.57
2010-09-22	329.57
2010-09-21	333.37
2010-09-20	329.57
2010-09-17	333.37
2010-09-16	333.37
2010-09-15	337.17
2010-09-14	325.76
2010-09-13	325.76
2010-09-10	329.47
2010-09-09	333.17
2010-09-08	333.17
2010-09-07	325.76
2010-09-06	329.47
2010-09-03	325.76
2010-09-02	318.36
2010-09-01	310.96
2010-08-31	303.55
2010-08-30	303.55
2010-08-27	299.85
2010-08-26	303.55
2010-08-25	303.55
2010-08-24	299.85
2010-08-23	307.25
2010-08-20	355.38
2010-08-19	351.68
2010-08-18	359.09
2010-08-17	347.98
2010-08-16	347.98
2010-08-13	362.79
2010-08-12	336.87
2010-08-11	325.76
2010-08-10	310.96
2010-08-09	318.36
2010-08-06	318.36
2010-08-05	322.06
2010-08-04	322.06
2010-08-03	314.66
2010-08-02	299.85
2010-07-30	303.55
2010-07-29	296.15
2010-07-28	299.85
2010-07-27	296.15
2010-07-26	285.04
2010-07-23	285.04
2010-07-22	288.74
2010-07-21	285.04
2010-07-20	288.74
2010-07-19	292.44
2010-07-16	285.04
2010-07-15	292.44
2010-07-14	299.85
2010-07-13	299.85
2010-07-12	307.25
2010-07-09	299.85
2010-07-08	303.55
2010-07-07	303.55
2010-07-06	303.55
2010-07-05	303.55
2010-07-02	303.55
2010-06-30	303.55
2010-06-29	303.55
2010-06-28	314.66
2010-06-25	314.66
2010-06-24	310.96
2010-06-23	310.96
2010-06-22	314.66
2010-06-21	310.96
2010-06-18	314.66
2010-06-17	316.51
2010-06-15	320.04
2010-06-14	309.45
2010-06-11	305.92
2010-06-10	298.86
2010-06-09	305.92
2010-06-08	295.33
2010-06-07	291.80
2010-06-04	302.39
2010-06-03	295.33
2010-06-02	284.74
2010-06-01	284.74
2010-05-31	295.33
2010-05-28	295.33
2010-05-27	291.80
2010-05-26	281.21
2010-05-25	277.68
2010-05-24	291.80
2010-05-20	284.74
2010-05-19	302.39
2010-05-18	320.04
2010-05-17	320.04
2010-05-14	327.10
2010-05-13	312.98
2010-05-12	309.45
2010-05-11	312.98
2010-05-10	312.98
2010-05-07	312.98
2010-05-06	320.04
2010-05-05	330.63
2010-05-04	348.28
2010-05-03	348.28
2010-04-30	358.87
2010-04-29	355.34
2010-04-28	355.34
2010-04-27	365.93
2010-04-26	369.45
2010-04-23	358.87
2010-04-22	341.22
2010-04-21	348.28
2010-04-20	348.28
2010-04-19	348.28
2010-04-16	355.34
2010-04-15	351.81
2010-04-14	358.87
2010-04-13	302.39
2010-04-12	309.45
2010-04-09	298.86
2010-04-08	295.33
2010-04-07	298.86
2010-04-01	295.33
2010-03-31	291.80
2010-03-30	309.45
2010-03-29	302.39
2010-03-26	309.45
2010-03-25	309.45
2010-03-24	316.51
2010-03-23	320.04
2010-03-22	323.57
2010-03-19	288.27
2010-03-18	288.27
2010-03-17	281.21
2010-03-16	277.68
2010-03-15	274.15
2010-03-12	281.21
2010-03-11	281.21
2010-03-10	277.68
2010-03-09	288.27
2010-03-08	284.74
2010-03-05	284.74
2010-03-04	288.27
2010-03-03	298.86
2010-03-02	302.39
2010-03-01	312.98
2010-02-26	291.80
2010-02-25	288.27
2010-02-24	298.86
2010-02-23	295.33
2010-02-22	295.33
2010-02-19	295.33
2010-02-18	288.27
2010-02-17	305.92
2010-02-12	309.45
2010-02-11	309.45
2010-02-10	309.45
2010-02-09	305.92
2010-02-08	312.98
2010-02-05	316.51
2010-02-04	320.04
2010-02-03	327.10
2010-02-02	323.57
2010-02-01	330.63
2010-01-29	302.39
2010-01-28	316.51
2010-01-27	316.51
2010-01-26	341.22
2010-01-25	365.93
2010-01-22	362.40
2010-01-21	380.04
2010-01-20	355.34
2010-01-19	327.10
2010-01-18	334.16
2010-01-15	312.98
2010-01-14	309.45
2010-01-13	305.92
2010-01-12	316.51
2010-01-11	327.10
2010-01-08	323.57
2010-01-07	305.92
2010-01-06	316.51
2010-01-05	330.63
2010-01-04	291.80
2009-12-31	295.33
2009-12-30	291.80
2009-12-29	305.92
2009-12-28	298.86
2009-12-24	305.92
2009-12-23	295.33
2009-12-22	302.39
2009-12-21	312.98
2009-12-18	323.57
2009-12-17	316.51
2009-12-16	323.57
2009-12-15	337.69
2009-12-14	337.69
2009-12-11	348.28
2009-12-10	334.16
2009-12-09	274.15
2009-12-08	260.03
2009-12-07	270.62
2009-12-04	260.03
2009-12-03	260.03
2009-12-02	270.62
2009-12-01	252.97
2009-11-30	238.85
2009-11-27	217.68
2009-11-26	252.97
2009-11-25	260.03
2009-11-24	249.44
2009-11-23	256.50
2009-11-20	252.97
2009-11-19	256.50
2009-11-18	256.50
2009-11-17	260.03
2009-11-16	263.56
2009-11-13	263.56
2009-11-12	260.03
2009-11-11	274.15
2009-11-10	281.21
2009-11-09	291.80
2009-11-06	192.97
2009-11-05	171.79
2009-11-04	168.26
2009-11-03	161.20
2009-11-02	164.73
2009-10-30	164.73
2009-10-29	157.67
2009-10-28	164.73
2009-10-27	164.73
2009-10-23	168.26
2009-10-22	168.26
2009-10-21	168.26
2009-10-20	171.79
2009-10-19	168.26
2009-10-16	168.26
2009-10-15	171.79
2009-10-14	157.67
2009-10-13	157.67
2009-10-12	157.67
2009-10-09	161.20
2009-10-08	164.73
2009-10-07	168.26
2009-10-06	164.73
2009-10-05	161.20
2009-10-02	161.20
2009-09-30	159.44
2009-09-29	159.44
2009-09-28	156.02
2009-09-25	159.44
2009-09-24	156.02
2009-09-23	162.85
2009-09-22	159.44
2009-09-21	159.44
2009-09-18	159.44
2009-09-17	159.44
2009-09-16	159.44
2009-09-15	166.26
2009-09-14	166.26
2009-09-11	159.44
2009-09-10	159.44
2009-09-09	159.44
2009-09-08	156.02
2009-09-07	156.02
2009-09-04	156.02
2009-09-03	152.61
2009-09-02	149.19
2009-09-01	149.19
2009-08-31	149.19
2009-08-28	149.19
2009-08-27	149.19
2009-08-26	156.02
2009-08-25	156.02
2009-08-24	156.02
2009-08-21	159.44
2009-08-20	159.44
2009-08-19	159.44
2009-08-18	156.02
2009-08-17	162.85
2009-08-14	173.09
2009-08-13	173.09
2009-08-12	166.26
2009-08-11	169.68
2009-08-10	169.68
2009-08-07	169.68
2009-08-06	173.09
2009-08-05	173.09
2009-08-04	179.92
2009-08-03	179.92
2009-07-31	176.50
2009-07-30	176.50
2009-07-29	173.09
2009-07-28	176.50
2009-07-27	179.92
2009-07-24	169.68
2009-07-23	176.50
2009-07-22	176.50
2009-07-21	183.33
2009-07-20	179.92
2009-07-17	179.92
2009-07-16	173.09
2009-07-15	166.26
2009-07-14	162.85
2009-07-13	159.44
2009-07-10	159.44
2009-07-09	159.44
2009-07-08	159.44
2009-07-07	162.85
2009-07-06	162.85
2009-07-03	166.26
2009-07-02	166.26
2009-06-30	169.68
2009-06-29	169.68
2009-06-26	169.68
2009-06-25	169.68
2009-06-24	162.85
2009-06-23	162.85
2009-06-22	173.09
2009-06-19	176.50
2009-06-18	173.09
2009-06-17	173.09
2009-06-16	169.68
2009-06-15	176.50
2009-06-12	190.16
2009-06-11	190.16
2009-06-10	193.57
2009-06-09	176.50
2009-06-08	190.16
2009-06-05	173.09
2009-06-04	169.68
2009-06-03	173.09
2009-06-02	169.68
2009-06-01	186.74
2009-05-29	183.33
2009-05-27	179.92
2009-05-26	162.85
2009-05-25	162.85
2009-05-22	162.85
2009-05-21	183.33
2009-05-20	179.92
2009-05-19	149.19
2009-05-18	159.44
2009-05-15	132.83
2009-05-14	129.50
2009-05-13	136.15
2009-05-12	129.50
2009-05-11	129.50
2009-05-08	132.83
2009-05-07	136.15
2009-05-06	136.15
2009-05-05	126.17
2009-05-04	126.17
2009-04-30	119.52
2009-04-29	116.20
2009-04-28	109.54
2009-04-27	119.52
2009-04-24	129.50
2009-04-23	132.83
2009-04-22	129.50
2009-04-21	136.15
2009-04-20	142.81
2009-04-17	142.81
2009-04-16	142.81
2009-04-15	136.15
2009-04-14	139.48
2009-04-09	126.17
2009-04-08	126.17
2009-04-07	132.83
2009-04-06	129.50
2009-04-03	119.52
2009-04-02	126.17
2009-04-01	139.48
2009-03-31	136.15
2009-03-30	129.50
2009-03-27	139.48
2009-03-26	149.46
2009-03-25	132.83
2009-03-24	132.83
2009-03-23	129.50
2009-03-20	116.20
2009-03-19	119.52
2009-03-18	116.20
2009-03-17	116.20
2009-03-16	119.52
2009-03-13	109.54
2009-03-12	102.89
2009-03-11	109.54
2009-03-10	102.89
2009-03-09	96.24
2009-03-06	102.89
2009-03-05	112.87
2009-03-04	116.20
2009-03-03	106.22
2009-03-02	106.22
2009-02-27	116.20
2009-02-26	119.52
2009-02-25	136.15
2009-02-24	166.09
2009-02-23	176.07
2009-02-20	179.39
2009-02-19	142.81
2009-02-18	139.48
2009-02-17	129.50
2009-02-16	149.46
2009-02-13	89.59
2009-02-12	92.91
2009-02-11	86.26
2009-02-10	92.91
2009-02-09	89.59
2009-02-06	89.59
2009-02-05	86.26
2009-02-04	82.94
2009-02-03	86.26
2009-02-02	82.94
2009-01-30	86.26
2009-01-29	92.91
2009-01-23	76.28
2009-01-22	76.28
2009-01-21	79.61
2009-01-20	82.94
2009-01-19	89.59
2009-01-16	92.91
2009-01-15	92.91
2009-01-14	99.57
2009-01-13	86.26
2009-01-12	82.94
2009-01-09	89.59
2009-01-08	89.59
2009-01-07	99.57
2009-01-06	99.57
2009-01-05	102.89
2009-01-02	89.59
2008-12-31	96.24
2008-12-30	92.91
2008-12-29	92.91
2008-12-24	92.91
2008-12-23	86.26
2008-12-22	99.57
2008-12-19	99.57
2008-12-18	79.61
2008-12-17	86.02
2008-12-16	86.02
2008-12-15	92.44
2008-12-12	82.82
2008-12-11	98.85
2008-12-10	92.44
2008-12-09	76.40
2008-12-08	79.61
2008-12-05	63.57
2008-12-04	60.37
2008-12-03	60.37
2008-12-02	60.37
2008-12-01	58.76
2008-11-28	60.37
2008-11-27	66.78
2008-11-26	57.16
2008-11-25	50.74
2008-11-24	49.14
2008-11-21	57.16
2008-11-20	53.95
2008-11-19	58.76
2008-11-18	58.76
2008-11-17	57.16
2008-11-14	57.16
2008-11-13	57.16
2008-11-12	66.78
2008-11-11	60.37
2008-11-10	58.76
2008-11-07	58.76
2008-11-06	60.37
2008-11-05	76.40
2008-11-04	63.57
2008-11-03	63.57
2008-10-31	63.57
2008-10-30	78.69
2008-10-29	64.20
2008-10-28	56.96
2008-10-27	64.20
2008-10-24	64.20
2008-10-23	83.52
2008-10-22	95.60
2008-10-21	107.67
2008-10-20	95.60
2008-10-17	95.60
2008-10-16	95.60
2008-10-15	95.60
2008-10-14	110.08
2008-10-13	93.18
2008-10-10	100.42
2008-10-09	112.50
2008-10-08	107.67
2008-10-06	119.74
2008-10-03	124.57
2008-10-02	119.74
2008-09-30	112.50
2008-09-29	112.50
2008-09-26	122.16
2008-09-25	122.16
2008-09-24	122.16
2008-09-23	102.84
2008-09-22	124.57
2008-09-19	117.33
2008-09-18	112.50
2008-09-17	119.74
2008-09-16	126.99
2008-09-12	153.55
2008-09-11	165.62
2008-09-10	177.70
2008-09-09	184.94
2008-09-08	189.77
2008-09-05	189.77
2008-09-04	199.43
2008-09-03	199.43
2008-09-02	197.01
2008-09-01	201.84
2008-08-29	204.26
2008-08-28	204.26
2008-08-27	206.67
2008-08-26	206.67
2008-08-25	211.50
2008-08-21	211.50
2008-08-20	228.41
2008-08-19	228.41
2008-08-18	228.41
2008-08-15	214.33
2008-08-14	223.72
2008-08-13	228.41
2008-08-12	228.41
2008-08-11	244.83
2008-08-08	247.17
2008-08-07	240.14
2008-08-05	233.10
2008-08-04	244.83
2008-08-01	244.83
2008-07-31	244.83
2008-07-30	251.86
2008-07-29	249.52
2008-07-28	251.86
2008-07-25	251.86
2008-07-24	263.59
2008-07-23	258.90
2008-07-22	254.21
2008-07-21	254.21
2008-07-18	244.83
2008-07-17	247.17
2008-07-16	240.14
2008-07-15	240.14
2008-07-14	256.56
2008-07-11	268.28
2008-07-10	268.28
2008-07-09	263.59
2008-07-08	258.90
2008-07-07	265.94
2008-07-04	254.21
2008-07-03	251.86
2008-07-02	282.36
2008-06-30	305.82
2008-06-27	312.85
2008-06-26	322.24
2008-06-25	317.55
2008-06-24	317.55
2008-06-23	317.55
2008-06-20	317.55
2008-06-19	317.55
2008-06-18	322.24
2008-06-17	326.93
2008-06-16	322.24
2008-06-13	319.89
2008-06-12	322.24
2008-06-11	341.00
2008-06-10	350.39
2008-06-06	364.46
2008-06-05	362.12
2008-06-04	362.12
2008-06-03	369.15
2008-06-02	373.84
2008-05-30	357.42
2008-05-29	350.39
2008-05-28	345.69
2008-05-27	336.31
2008-05-26	341.00
2008-05-23	350.39
2008-05-22	373.84
2008-05-21	404.34
2008-05-20	397.30
2008-05-19	413.72
2008-05-16	406.68
2008-05-15	416.07
2008-05-14	416.07
2008-05-13	416.07
2008-05-09	416.07
2008-05-08	434.83
2008-05-07	427.80
2008-05-06	444.22
2008-05-05	409.03
2008-05-02	409.03
2008-04-30	411.38
2008-04-29	409.03
2008-04-28	369.15
2008-04-25	338.66
2008-04-24	345.69
2008-04-23	348.04
2008-04-22	312.85
2008-04-21	305.82
2008-04-18	315.20
2008-04-17	317.55
2008-04-16	319.89
2008-04-15	310.51
2008-04-14	317.55
2008-04-11	322.24
2008-04-10	305.82
2008-04-09	298.78
2008-04-08	291.74
2008-04-07	305.82
2008-04-03	287.05
2008-04-02	291.74
2008-04-01	280.01
2008-03-31	244.83
2008-03-28	242.48
2008-03-27	235.44
2008-03-26	242.48
2008-03-25	251.86
2008-03-20	228.41
2008-03-19	240.14
2008-03-18	242.48
2008-03-17	265.94
2008-03-14	322.24
2008-03-13	341.00
2008-03-12	357.42
2008-03-11	362.12
2008-03-10	362.12
2008-03-07	362.12
2008-03-06	383.23
2008-03-05	390.26
2008-03-04	387.92
2008-03-03	392.61
2008-02-29	406.68
2008-02-28	401.99
2008-02-27	416.07
2008-02-26	399.65
2008-02-25	397.30
2008-02-22	409.03
2008-02-21	420.76
2008-02-20	432.49
2008-02-19	439.53
2008-02-18	420.76
2008-02-15	401.99
2008-02-14	397.30
2008-02-13	390.26
2008-02-12	383.23
2008-02-11	392.61
2008-02-06	404.34
2008-02-05	416.07
2008-02-04	420.76
2008-02-01	413.72
2008-01-31	401.99
2008-01-30	413.72
2008-01-29	416.07
2008-01-28	404.34
2008-01-25	427.80
2008-01-24	423.11
2008-01-23	409.03
2008-01-22	369.15
2008-01-21	439.53
2008-01-18	467.67
2008-01-17	446.56
2008-01-16	444.22
2008-01-15	495.82
2008-01-14	507.55
2008-01-11	563.85
2008-01-10	500.52
2008-01-09	462.98
2008-01-08	413.72
2008-01-07	390.26
2008-01-04	394.96
2008-01-03	399.65
2008-01-02	406.68
2007-12-31	392.61
2007-12-28	401.99
2007-12-27	397.30
2007-12-24	390.26
2007-12-21	392.61
2007-12-20	405.51
2007-12-19	341.47
2007-12-18	327.74
2007-12-17	332.32
2007-12-14	355.19
2007-12-13	368.91
2007-12-12	394.07
2007-12-11	403.22
2007-12-10	398.65
2007-12-07	432.96
2007-12-06	435.25
2007-12-05	471.85
2007-12-04	478.71
2007-12-03	453.55
2007-11-30	455.83
2007-11-29	460.41
2007-11-28	453.55
2007-11-27	432.96
2007-11-26	439.82
2007-11-23	435.25
2007-11-22	471.85
2007-11-21	542.75
2007-11-20	583.93
2007-11-19	602.23
2007-11-16	586.22
2007-11-15	599.94
2007-11-14	627.39
2007-11-13	586.22
2007-11-12	613.66
2007-11-09	654.84
2007-11-08	641.11
2007-11-07	524.46
2007-11-06	405.51
2007-11-05	410.09
2007-11-02	435.25
2007-11-01	467.27
2007-10-31	467.27
2007-10-30	467.27
2007-10-29	467.27
2007-10-26	467.27
2007-10-25	346.04
2007-10-24	311.73
2007-10-23	332.32
2007-10-22	309.44
2007-10-18	332.32
2007-10-17	336.89
2007-10-16	323.17
2007-10-15	380.35
2007-10-12	435.25
2007-10-11	448.97
2007-10-10	304.87
2007-10-09	215.66
2007-10-08	211.08
2007-10-05	208.80
2007-10-04	199.65
2007-10-03	199.65
2007-10-02	208.80
2007-09-28	206.51
2007-09-27	213.37
2007-09-25	208.80
2007-09-24	195.07
2007-09-21	204.22
2007-09-20	213.37
2007-09-19	206.51
2007-09-18	211.08
2007-09-17	192.79
2007-09-14	213.37
2007-09-13	213.37
2007-09-12	204.22
2007-09-11	192.79
2007-09-10	188.21
2007-09-07	188.21
2007-09-06	179.06
2007-09-05	183.64
2007-09-04	176.77
2007-09-03	176.77
2007-08-31	183.64
2007-08-30	183.64
2007-08-29	176.77
2007-08-28	185.92
2007-08-27	190.50
2007-08-24	176.77
2007-08-23	181.35
2007-08-22	181.35
2007-08-21	185.92
2007-08-20	176.77
2007-08-17	167.62
2007-08-16	179.06
2007-08-15	199.65
2007-08-14	211.08
2007-08-13	213.37
2007-08-10	206.51
2007-08-09	206.51
2007-08-08	208.64
2007-08-07	202.25
2007-08-06	206.51
2007-08-03	217.15
2007-08-02	208.64
2007-08-01	217.15
2007-07-31	221.41
2007-07-30	217.15
2007-07-27	208.64
2007-07-26	219.28
2007-07-25	225.67
2007-07-24	225.67
2007-07-23	219.28
2007-07-20	198.00
2007-07-19	195.87
2007-07-18	191.61
2007-07-17	195.87
2007-07-16	193.74
2007-07-13	189.48
2007-07-12	195.87
2007-07-11	198.00
2007-07-10	198.00
2007-07-09	202.25
2007-07-06	200.12
2007-07-05	198.00
2007-07-04	187.35
2007-07-03	185.22
2007-06-29	180.97
2007-06-28	183.10
2007-06-27	183.10
2007-06-26	185.22
2007-06-25	185.22
2007-06-22	189.48
2007-06-21	189.48
2007-06-20	193.74
2007-06-18	189.48
2007-06-15	189.48
2007-06-14	193.74
2007-06-13	187.35
2007-06-12	183.10
2007-06-11	183.10
2007-06-08	180.97
2007-06-07	187.35
2007-06-06	185.22
2007-06-05	183.10
2007-06-04	189.48
2007-06-01	195.87
2007-05-31	191.61
2007-05-30	189.48
2007-05-29	193.74
2007-05-28	191.61
2007-05-25	178.84
2007-05-23	178.84
2007-05-22	168.20
2007-05-21	174.58
2007-05-18	168.20
2007-05-17	174.58
2007-05-16	174.58
2007-05-15	163.94
2007-05-14	163.94
2007-05-11	166.07
2007-05-10	161.81
2007-05-09	146.91
2007-05-08	127.75
2007-05-07	127.75
2007-05-04	129.88
2007-05-03	125.63
2007-05-02	125.63
2007-04-30	119.24
2007-04-27	121.37
2007-04-26	119.24
2007-04-25	117.11
2007-04-24	119.24
2007-04-23	117.11
2007-04-20	121.37
2007-04-19	121.37
2007-04-18	123.50
2007-04-17	121.37
2007-04-16	123.50
2007-04-13	121.37
2007-04-12	125.63
2007-04-11	125.63
2007-04-10	125.63
2007-04-04	123.50
2007-04-03	123.50
2007-04-02	125.63
2007-03-30	123.50
2007-03-29	123.50
2007-03-28	125.63
2007-03-27	127.75
2007-03-26	129.88
2007-03-23	129.88
2007-03-22	134.14
2007-03-21	132.01
2007-03-20	127.75
2007-03-19	123.50
2007-03-16	119.24
2007-03-15	117.11
2007-03-14	110.73
2007-03-13	114.98
2007-03-12	112.85
2007-03-09	117.11
2007-03-08	110.73
2007-03-07	108.60
2007-03-06	112.85
2007-03-05	104.34
2007-03-02	119.24
2007-03-01	129.88
2007-02-28	125.63
2007-02-27	136.27
2007-02-26	127.75
2007-02-23	119.24
2007-02-22	91.57
2007-02-21	85.18
2007-02-16	89.44
2007-02-15	89.44
2007-02-14	91.57
2007-02-13	85.18
2007-02-12	91.57
2007-02-09	80.93
2007-02-08	80.93
2007-02-07	78.80
2007-02-06	78.80
2007-02-05	74.54
2007-02-02	76.67
2007-02-01	72.41
2007-01-31	72.41
2007-01-30	72.41
2007-01-29	76.67
2007-01-26	74.54
2007-01-25	74.54
2007-01-24	76.67
2007-01-23	76.67
2007-01-22	74.54
2007-01-19	76.67
2007-01-18	74.54
2007-01-17	76.67
2007-01-16	76.67
2007-01-15	76.67
2007-01-12	74.54
2007-01-11	72.41
2007-01-10	72.41
2007-01-09	72.41
2007-01-08	72.41
2007-01-05	74.54
2007-01-04	72.41
2007-01-03	72.41
2007-01-02	72.41
2006-12-29	72.41
2006-12-28	74.54
2006-12-27	74.54
2006-12-22	76.67
2006-12-21	76.67
2006-12-20	76.67
2006-12-19	78.80
2006-12-18	78.80
2006-12-15	78.80
2006-12-14	76.67
2006-12-13	74.54
2006-12-12	74.54
2006-12-11	76.57
2006-12-08	76.57
2006-12-07	72.51
2006-12-06	74.54
2006-12-05	70.48
2006-12-04	66.42
2006-12-01	76.57
2006-11-30	84.69
2006-11-29	72.51
2006-11-28	68.45
2006-11-27	72.51
2006-11-24	72.51
2006-11-23	68.45
2006-11-22	66.42
2006-11-21	62.36
2006-11-20	62.36
2006-11-17	64.39
2006-11-16	66.42
2006-11-15	62.36
2006-11-14	64.39
2006-11-13	66.42
2006-11-10	68.45
2006-11-09	68.45
2006-11-08	66.42
2006-11-07	78.60
2006-11-06	76.57
2006-11-03	64.39
2006-11-02	62.36
2006-11-01	58.30
2006-10-31	56.27
2006-10-27	52.22
2006-10-26	56.27
2006-10-25	54.24
2006-10-24	56.27
2006-10-23	54.24
2006-10-20	48.16
2006-10-19	50.19
2006-10-18	50.19
2006-10-17	54.24
2006-10-16	52.22
2006-10-13	54.24
2006-10-12	54.24
2006-10-11	54.24
2006-10-10	52.22
2006-10-09	52.22
2006-10-06	48.16
2006-10-05	48.16
2006-10-04	50.19
2006-10-03	50.19
2006-09-29	50.19
2006-09-28	50.19
2006-09-27	50.19
2006-09-26	50.19
2006-09-25	52.22
2006-09-22	52.22
2006-09-21	52.22
2006-09-20	54.24
2006-09-19	54.24
2006-09-18	54.24
2006-09-15	54.24
2006-09-14	54.24
2006-09-13	52.22
2006-09-12	54.24
2006-09-11	56.27
2006-09-08	56.27
2006-09-07	56.27
2006-09-06	56.27
2006-09-05	58.30
2006-09-04	58.30
2006-09-01	56.27
2006-08-31	54.24
2006-08-30	62.36
2006-08-29	54.24
2006-08-28	56.27
2006-08-25	52.22
2006-08-24	50.19
2006-08-23	50.19
2006-08-22	50.19
2006-08-21	52.22
2006-08-18	56.27
2006-08-17	58.30
2006-08-16	60.33
2006-08-15	58.30
2006-08-14	58.30
2006-08-11	56.27
2006-08-10	56.27
2006-08-09	54.24
2006-08-08	56.27
2006-08-07	52.22
2006-08-04	52.22
2006-08-03	50.19
2006-08-02	48.16
2006-08-01	50.19
2006-07-31	48.16
2006-07-28	48.16
2006-07-27	52.22
2006-07-26	42.07
2006-07-25	50.19
2006-07-24	54.24
2006-07-21	60.33
2006-07-20	64.39
2006-07-19	64.39
2006-07-18	62.57
2006-07-17	62.57
2006-07-14	60.74
2006-07-13	62.57
2006-07-12	66.22
2006-07-11	68.05
2006-07-10	64.39
2006-07-07	64.39
2006-07-06	35.17
2006-07-05	36.99
2006-07-04	38.82
2006-07-03	42.47
2006-06-30	38.82
2006-06-29	26.03
2006-06-28	18.73
2006-06-27	13.25
2006-06-26	15.07
2006-06-23	7.77
2006-06-22	9.59
2006-06-21	5.94
2006-06-20	5.94
2006-06-19	9.59
2006-06-16	9.59
2006-06-15	9.59
2006-06-14	2.29
2006-06-13	2.29
2006-06-12	7.77
2006-06-09	7.77
2006-06-08	5.94
2006-06-07	2.29
2006-06-06	2.29
2006-06-05	0.46
2006-06-02	0.46
2006-06-01	0.46
2006-05-30	4.12
2006-05-29	4.12
2006-05-26	2.29
2006-05-25	2.29
2006-05-24	2.29
2006-05-23	5.94
2006-05-22	5.94
2006-05-19	7.77
2006-05-18	7.77
2006-05-17	9.59
2006-05-16	9.59
2006-05-15	9.59
2006-05-12	9.59
2006-05-11	9.59
2006-05-10	11.42
2006-05-09	11.42
2006-05-08	9.59
2006-05-04	9.59
2006-05-03	11.42
2006-05-02	11.42
2006-04-28	11.42
2006-04-27	11.42
2006-04-26	5.94
2006-04-25	5.94
2006-04-24	9.59
2006-04-21	11.42
2006-04-20	11.42
2006-04-19	13.25
2006-04-18	11.42
2006-04-13	15.07
2006-04-12	11.42
2006-04-11	9.59
2006-04-10	13.25
2006-04-07	5.94
2006-04-06	4.12
2006-04-04	0.46
2006-04-03	0.46
2006-03-31	0.46
2006-03-30	0.46
2006-03-29	0.46
2006-03-28	0.46
2006-03-27	-1.36
2006-03-24	-1.36
2006-03-23	0.46
2006-03-22	-1.36
2006-03-21	-1.36
2006-03-20	0.46
2006-03-17	-1.36
2006-03-16	-1.36
2006-03-15	-1.36
2006-03-14	-1.36
2006-03-13	-5.02
2006-03-10	-3.19
2006-03-09	-5.02
2006-03-08	-5.02
2006-03-07	-5.02
2006-03-06	-3.19
2006-03-03	-3.19
2006-03-02	-1.36
2006-03-01	-1.36
2006-02-28	0.46
2006-02-27	0.46
2006-02-24	2.29
2006-02-23	0.46
2006-02-22	4.12
2006-02-21	2.29
2006-02-20	-1.36
2006-02-17	-1.36
2006-02-16	-3.19
2006-02-15	-3.19
2006-02-14	-3.19
2006-02-13	-5.02
2006-02-10	-5.02
2006-02-09	-1.36
2006-02-08	-1.36
2006-02-07	-3.19
2006-02-06	-5.02
2006-02-03	-5.02
2006-02-02	-5.02
2006-02-01	-5.02
2006-01-27	-5.02
2006-01-26	-8.67
2006-01-25	-6.84
2006-01-24	-8.67
2006-01-23	-6.84
2006-01-20	-8.67
2006-01-19	-8.67
2006-01-18	-8.67
2006-01-17	-6.84
2006-01-16	-6.84
2006-01-13	-8.67
2006-01-12	-8.67
2006-01-11	-8.67
2006-01-10	-6.84
2006-01-09	-6.84
2006-01-06	-6.84
2006-01-05	-6.84
2006-01-04	-6.84
2006-01-03	-5.02
2005-12-30	-6.84
2005-12-29	-6.84
2005-12-28	-8.67
2005-12-23	-6.84
2005-12-22	-6.84
2005-12-21	-5.02
2005-12-20	-5.02
2005-12-19	-6.84
2005-12-16	-6.84
2005-12-15	-8.67
2005-12-14	-6.84
2005-12-13	-10.29
2005-12-12	-10.29
2005-12-09	-10.29
2005-12-08	-8.57
2005-12-07	-8.57
2005-12-06	-8.57
2005-12-05	-6.84
2005-12-02	-5.12
2005-12-01	-18.06
2005-11-30	-19.78
2005-11-29	-20.65
2005-11-28	-20.65
2005-11-25	-22.37
2005-11-24	-22.37
2005-11-23	-23.23
2005-11-22	-23.23
2005-11-21	-23.23
2005-11-18	-23.23
2005-11-17	-23.23
2005-11-16	-23.23
2005-11-15	-23.23
2005-11-14	-22.37
2005-11-11	-22.37
2005-11-10	-22.37
2005-11-09	-21.51
2005-11-08	-21.51
2005-11-07	-21.51
2005-11-04	-21.51
2005-11-03	-20.65
2005-11-02	-21.51
2005-11-01	-22.37
2005-10-31	-22.37
2005-10-28	-23.23
2005-10-27	-24.10
2005-10-26	-24.96
2005-10-25	-23.23
2005-10-24	-27.55
2005-10-21	-27.55
2005-10-20	-23.23
2005-10-19	-24.10
2005-10-18	-22.37
2005-10-17	-25.82
2005-10-14	-22.37
2005-10-13	-20.65
2005-10-12	-22.37
2005-10-10	-20.65
2005-10-07	-18.92
2005-10-06	-25.82
2005-10-05	-24.10
2005-10-04	-20.65
2005-10-03	-22.37
2005-09-30	-24.10
2005-09-29	-25.82
2005-09-28	-25.82
2005-09-27	-24.10
2005-09-26	-24.10
2005-09-23	-24.10
2005-09-22	-24.10
2005-09-21	-25.82
2005-09-20	-25.82
2005-09-16	-25.82
2005-09-15	-25.82
2005-09-14	-25.82
2005-09-13	-24.96
2005-09-12	-23.23
2005-09-09	-23.23
2005-09-08	-22.37
2005-09-07	-23.23
2005-09-06	-23.23
2005-09-05	-23.23
2005-09-02	-23.23
2005-09-01	-23.23
2005-08-31	-23.23
2005-08-30	-23.23
2005-08-29	-23.23
2005-08-26	-23.23
2005-08-25	-22.37
2005-08-24	-22.37
2005-08-23	-22.37
2005-08-22	-21.51
2005-08-19	-22.37
2005-08-18	-23.23
2005-08-17	-23.23
2005-08-16	-21.51
2005-08-15	-22.37
2005-08-12	-22.37
2005-08-11	-22.37
2005-08-10	-20.65
2005-08-09	-22.37
2005-08-08	-20.65
2005-08-05	-20.65
2005-08-04	-20.65
2005-08-03	-20.65
2005-08-02	-20.65
2005-08-01	-20.65
2005-07-29	-18.92
2005-07-28	-18.92
2005-07-27	-20.65
2005-07-26	-21.51
2005-07-25	-21.51
2005-07-22	-21.51
2005-07-21	-19.78
2005-07-20	-18.96
2005-07-19	-19.78
2005-07-18	-19.78
2005-07-15	-18.13
2005-07-14	-18.13
2005-07-13	-18.13
2005-07-12	-19.78
2005-07-11	-18.13
2005-07-08	-17.30
2005-07-07	-17.30
2005-07-06	-18.96
2005-07-05	-17.30
2005-07-04	-17.30
2005-06-30	-17.30
2005-06-29	-17.30
2005-06-28	-17.30
2005-06-27	-18.96
2005-06-24	-18.96
2005-06-23	-18.96
2005-06-22	-18.13
2005-06-21	-20.61
2005-06-20	-21.44
2005-06-17	-19.78
2005-06-16	-27.23
2005-06-15	-28.88
2005-06-14	-28.88
2005-06-13	-30.53
2005-06-10	-31.36
2005-06-09	-31.36
2005-06-08	-31.36
2005-06-07	-28.88
2005-06-06	-27.23
2005-06-03	-30.53
2005-06-02	-30.53
2005-06-01	-30.53
2005-05-31	-30.53
2005-05-30	-28.88
2005-05-27	-27.23
2005-05-26	-28.88
2005-05-25	-28.88
2005-05-24	-28.88
2005-05-23	-28.88
2005-05-20	-28.88
2005-05-19	-28.88
2005-05-18	-30.53
2005-05-17	-29.71
2005-05-13	-25.57
2005-05-12	-25.57
2005-05-11	-25.57
2005-05-10	-25.57
2005-05-09	-25.57
2005-05-06	-25.57
2005-05-05	-24.74
2005-05-04	-25.57
2005-05-03	-25.57
2005-04-29	-25.57
2005-04-28	-25.57
2005-04-27	-25.57
2005-04-26	-24.74
2005-04-25	-24.74
2005-04-22	-24.74
2005-04-21	-25.57
2005-04-20	-26.40
2005-04-19	-26.40
2005-04-18	-25.57
2005-04-15	-25.57
2005-04-14	-25.57
2005-04-13	-25.57
2005-04-12	-24.74
2005-04-11	-24.74
2005-04-08	-23.92
2005-04-07	-23.92
2005-04-06	-23.92
2005-04-04	-23.92
2005-04-01	-25.57
2005-03-31	-25.57
2005-03-30	-25.57
2005-03-29	-25.57
2005-03-24	-24.74
2005-03-23	-25.57
2005-03-22	-25.57
2005-03-21	-25.57
2005-03-18	-25.57
2005-03-17	-22.26
2005-03-16	-25.57
2005-03-15	-27.23
2005-03-14	-27.23
2005-03-11	-26.40
2005-03-10	-26.40
2005-03-09	-24.74
2005-03-08	-24.74
2005-03-07	-23.09
2005-03-04	-23.92
2005-03-03	-28.88
2005-03-02	-28.88
2005-03-01	-28.88
2005-02-28	-28.88
2005-02-25	-28.88
2005-02-24	-31.36
2005-02-23	-31.36
2005-02-22	-29.71
2005-02-21	-30.53
2005-02-18	-31.36
2005-02-17	-31.36
2005-02-16	-31.36
2005-02-15	-32.19
2005-02-14	-30.53
2005-02-08	-32.19
2005-02-07	-32.19
2005-02-04	-29.71
2005-02-03	-30.53
2005-02-02	-30.53
2005-02-01	-30.53
2005-01-31	-30.53
2005-01-28	-30.53
2005-01-27	-31.36
2005-01-26	-31.36
2005-01-25	-32.19
2005-01-24	-32.19
2005-01-21	-31.36
2005-01-20	-31.36
2005-01-19	-31.36
2005-01-18	-28.88
2005-01-17	-28.88
2005-01-14	-28.88
2005-01-13	-28.88
2005-01-12	-28.88
2005-01-11	-28.05
2005-01-10	-28.88
2005-01-07	-28.88
2005-01-06	-27.23
2005-01-05	-25.57
2005-01-04	-22.26
2005-01-03	-20.61
2004-12-31	-21.44
2004-12-30	-20.61
2004-12-29	-22.26
2004-12-28	-28.05
2004-12-24	-25.57
2004-12-23	-28.88
2004-12-22	-35.50
2004-12-21	-33.84
2004-12-20	-33.84
2004-12-17	-33.84
2004-12-16	-33.84
2004-12-15	-35.50
2004-12-14	-36.32
2004-12-13	-37.98
2004-12-10	-36.32
2004-12-09	-36.32
2004-12-08	-36.32
2004-12-07	-36.32
2004-12-06	-33.84
2004-12-03	-33.84
2004-12-02	-32.19
2004-12-01	-30.53
2004-11-30	-30.53
2004-11-29	-32.19
2004-11-26	-30.53
2004-11-25	-30.53
2004-11-24	-34.67
2004-11-23	-35.50
2004-11-22	-36.32
2004-11-19	-37.15
2004-11-18	-35.50
2004-11-17	-36.32
2004-11-16	-36.32
2004-11-15	-37.15
2004-11-12	-34.67
2004-11-11	-34.67
2004-11-10	-36.32
2004-11-09	-35.50
2004-11-08	-35.50
2004-11-05	-35.50
2004-11-04	-35.50
2004-11-03	-38.80
2004-11-02	-41.28
2004-11-01	-42.11
2004-10-29	-42.11
2004-10-28	-42.11
2004-10-27	-42.11
2004-10-26	-42.94
2004-10-25	-42.94
2004-10-21	-42.94
2004-10-20	-43.77
2004-10-19	-43.77
2004-10-18	-43.77
2004-10-15	-43.77
2004-10-14	-43.77
2004-10-13	-43.77
2004-10-12	-43.77
2004-10-11	-43.77
2004-10-08	-43.77
2004-10-07	-43.77
2004-10-06	-43.77
2004-10-05	-43.77
2004-10-04	-42.11
2004-09-30	-43.77
2004-09-28	-43.77
2004-09-27	-43.77
2004-09-24	-43.77
2004-09-23	-43.77
2004-09-22	-43.77
2004-09-21	-43.77
2004-09-20	-43.77
2004-09-17	-43.77
2004-09-16	-42.11
2004-09-15	-43.77
2004-09-14	-42.11
2004-09-13	-40.46
2004-09-10	-40.46
2004-09-09	-40.46
2004-09-08	-42.11
2004-09-07	-40.46
2004-09-06	-43.77
2004-09-03	-43.77
2004-09-02	-43.77
2004-09-01	-43.77
2004-08-31	-43.77
2004-08-30	-43.77
2004-08-27	-43.77
2004-08-26	-40.46
2004-08-25	-40.46
2004-08-24	-43.77
2004-08-23	-43.77
2004-08-20	-43.77
2004-08-19	-43.77
2004-08-18	-42.11
2004-08-17	-42.11
2004-08-16	-42.11
2004-08-13	-42.11
2004-08-12	-42.11
2004-08-11	-41.28
2004-08-10	-41.28
2004-08-09	-41.28
2004-08-06	-42.11
2004-08-05	-42.11
2004-08-04	-42.11
2004-08-03	-42.11
2004-08-02	-42.11
2004-07-30	-39.63
2004-07-29	-38.80
2004-07-28	-38.80
2004-07-27	-42.11
2004-07-26	-42.11
2004-07-23	-42.11
2004-07-22	-42.11
2004-07-21	-42.11
2004-07-20	-42.11
2004-07-19	-42.11
2004-07-16	-42.11
2004-07-15	-42.11
2004-07-14	-38.80
2004-07-13	-38.80
2004-07-12	-38.80
2004-07-09	-38.80
2004-07-08	-38.80
2004-07-07	-40.46
2004-07-06	-43.77
2004-07-05	-38.80
2004-07-02	-37.15
2004-06-30	-37.15
2004-06-29	-45.42
2004-06-28	-45.42
2004-06-25	-47.07
2004-06-24	-45.42
2004-06-23	-42.11
2004-06-21	-42.11
2004-06-18	-42.11
2004-06-17	-40.46
2004-06-16	-40.46
2004-06-15	-40.46
2004-06-14	-40.46
2004-06-11	-40.46
2004-06-10	-41.28
2004-06-09	-42.11
2004-06-08	-42.11
2004-06-07	-42.94
2004-06-04	-42.11
2004-06-03	-42.11
2004-06-02	-42.11
2004-06-01	-43.77
2004-05-31	-42.94
2004-05-28	-42.94
2004-05-27	-43.77
2004-05-25	-43.77
2004-05-24	-43.77
2004-05-21	-45.42
2004-05-20	-45.42
2004-05-19	-45.42
2004-05-18	-47.07
2004-05-17	-47.07
2004-05-14	-42.94
2004-05-13	-42.94
2004-05-12	-37.98
2004-05-11	-37.98
2004-05-10	-37.98
2004-05-07	-33.84
2004-05-06	-33.84
2004-05-05	-33.84
2004-05-04	-33.84
2004-05-03	-33.84
2004-04-30	-33.84
2004-04-29	-30.53
2004-04-28	-29.71
2004-04-27	-29.71
2004-04-26	-29.71
2004-04-23	-29.71
2004-04-22	-36.32
2004-04-21	-33.84
2004-04-20	-32.19
2004-04-19	-30.53
2004-04-16	-30.53
2004-04-15	-30.53
2004-04-14	-28.88
2004-04-13	-28.88
2004-04-08	-25.57
2004-04-07	-25.57
2004-04-06	-23.92
2004-04-02	-23.92
2004-04-01	-23.92
2004-03-31	-23.92
2004-03-30	-23.92
2004-03-29	-17.30
2004-03-26	-17.30
2004-03-25	-17.30
2004-03-24	-17.30
2004-03-23	-17.30
2004-03-22	-21.44
2004-03-19	-18.96
2004-03-18	-18.96
2004-03-17	-18.96
2004-03-16	-17.30
2004-03-15	-17.30
2004-03-12	-18.96
2004-03-11	-20.61
2004-03-10	-17.30
2004-03-09	-17.30
2004-03-08	-15.65
2004-03-05	-17.30
2004-03-04	-10.69
2004-03-03	-18.96
2004-03-02	-17.30
2004-03-01	-17.30
2004-02-27	-17.30
2004-02-26	-7.38
2004-02-25	-7.38
2004-02-24	-7.38
2004-02-23	-9.03
2004-02-20	-10.69
2004-02-19	-10.69
2004-02-18	-9.03
2004-02-17	-7.38
2004-02-16	-7.38
2004-02-13	-4.07
2004-02-12	-5.72
2004-02-11	-7.38
2004-02-10	-2.42
2004-02-09	-0.76
2004-02-06	-5.72
2004-02-05	-7.38
2004-02-04	-7.38
2004-02-03	-5.72
2004-02-02	-13.99
2004-01-30	-9.03
2004-01-29	-5.72
2004-01-28	-9.03
2004-01-27	-4.07
2004-01-26	-10.69
2004-01-21	-18.13
2004-01-20	-23.92
2004-01-19	-28.88
2004-01-16	-29.71
2004-01-15	-33.01
2004-01-14	-31.36
2004-01-13	-32.19
2004-01-12	-30.53
2004-01-09	-33.01
2004-01-08	-32.19
2004-01-07	-35.50
2004-01-06	-36.32
2004-01-05	-36.32
2004-01-02	-37.15
2003-12-31	-37.15
2003-12-30	-37.15
2003-12-29	-34.67
2003-12-24	-37.15
2003-12-23	-37.98
2003-12-22	-38.80
2003-12-19	-37.98
2003-12-18	-42.11
2003-12-17	-42.11
2003-12-16	-40.46
2003-12-15	-39.63
2003-12-12	-40.46
2003-12-11	-42.11
2003-12-10	-40.46
2003-12-09	-40.46
2003-12-08	-40.46
2003-12-05	-42.11
2003-12-04	-45.42
2003-12-03	-50.38
2003-12-02	-50.38
2003-12-01	-51.21
2003-11-28	-45.42
2003-11-27	-45.42
2003-11-26	-50.38
2003-11-25	-52.03
2003-11-24	-51.21
2003-11-21	-50.38
2003-11-20	-48.73
2003-11-19	-50.38
2003-11-18	-50.38
2003-11-17	-48.73
2003-11-14	-48.73
2003-11-13	-47.07
2003-11-12	-47.07
2003-11-11	-47.07
2003-11-10	-48.73
2003-11-07	-47.07
2003-11-06	-47.07
2003-11-05	-45.42
2003-11-04	-43.77
2003-11-03	-45.42
2003-10-31	-45.42
2003-10-30	-45.42
2003-10-29	-45.42
2003-10-28	-44.59
2003-10-27	-44.59
2003-10-24	-43.77
2003-10-23	-44.59
2003-10-22	-38.80
2003-10-21	-40.46
2003-10-20	-40.46
2003-10-17	-40.46
2003-10-16	-42.94
2003-10-15	-42.94
2003-10-14	-42.11
2003-10-13	-43.77
2003-10-10	-40.46
2003-10-09	-38.80
2003-10-08	-38.80
2003-10-07	-36.32
2003-10-06	-36.32
2003-10-03	-37.98
2003-10-02	-37.15
2003-09-30	-38.80
2003-09-29	-33.84
2003-09-26	-39.63
2003-09-25	-39.63
2003-09-24	-38.80
2003-09-23	-38.80
2003-09-22	-43.77
2003-09-19	-44.59
2003-09-18	-42.11
2003-09-17	-42.11
2003-09-16	-42.11
2003-09-15	-44.59
2003-09-11	-40.46
2003-09-10	-33.84
2003-09-09	-33.84
2003-09-08	-33.84
2003-09-05	-33.84
2003-09-04	-32.19
2003-09-03	-33.01
2003-09-02	-47.07
2003-09-01	-47.07
2003-08-29	-44.59
2003-08-28	-44.59
2003-08-27	-47.90
2003-08-26	-45.42
2003-08-25	-42.94
2003-08-22	-50.38
2003-08-21	-52.03
2003-08-20	-50.38
2003-08-19	-48.73
2003-08-18	-48.73
2003-08-15	-59.81
2003-08-14	-61.13
2003-08-13	-60.30
2003-08-12	-63.12
2003-08-11	-63.12
2003-08-08	-63.12
2003-08-07	-63.12
2003-08-06	-64.44
2003-08-05	-65.93
2003-08-04	-67.25
2003-08-01	-65.93
2003-07-31	-66.92
2003-07-30	-66.92
2003-07-29	-66.92
2003-07-28	-66.92
2003-07-25	-66.92
2003-07-24	-66.92
2003-07-23	-66.09
2003-07-22	-66.92
2003-07-21	-66.92
2003-07-18	-66.92
2003-07-17	-66.92
2003-07-16	-66.92
2003-07-15	-66.92
2003-07-14	-66.76
2003-07-11	-66.76
2003-07-10	-66.59
2003-07-09	-66.92
2003-07-08	-66.92
2003-07-07	-66.92
2003-07-04	-65.27
2003-07-03	-65.27
2003-07-02	-65.27
2003-06-30	-65.27
2003-06-27	-64.61
2003-06-26	-65.93
2003-06-25	-65.60
2003-06-24	-65.43
2003-06-23	-65.43
2003-06-20	-65.43
2003-06-19	-65.60
2003-06-18	-65.60
2003-06-17	-65.60
2003-06-16	-65.27
2003-06-13	-65.27
2003-06-12	-65.27
2003-06-11	-65.27
2003-06-10	-65.27
2003-06-09	-65.27
2003-06-06	-65.27
2003-06-05	-63.61
2003-06-03	-63.61
2003-06-02	-63.61
2003-05-30	-63.61
2003-05-29	-63.61
2003-05-28	-62.79
2003-05-27	-62.79
2003-05-26	-66.92
2003-05-23	-66.92
2003-05-22	-66.92
2003-05-21	-66.92
2003-05-20	-63.61
2003-05-19	-63.61
2003-05-16	-63.61
2003-05-15	-68.57
2003-05-14	-68.24
2003-05-13	-68.24
2003-05-12	-68.24
2003-05-09	-66.92
2003-05-07	-66.92
2003-05-06	-66.92
2003-05-05	-66.92
2003-05-02	-66.92
2003-04-30	-66.92
2003-04-29	-68.57
2003-04-28	-68.57
2003-04-25	-68.57
2003-04-24	-68.57
2003-04-23	-68.57
2003-04-22	-67.58
2003-04-17	-67.58
2003-04-16	-67.58
2003-04-15	-67.58
2003-04-14	-67.58
2003-04-11	-67.58
2003-04-10	-67.58
2003-04-09	-66.59
2003-04-08	-66.59
2003-04-07	-66.59
2003-04-04	-66.59
2003-04-03	-66.59
2003-04-02	-66.59
2003-04-01	-66.59
2003-03-31	-65.60
2003-03-28	-65.60
2003-03-27	-65.60
2003-03-26	-66.92
2003-03-25	-62.45
2003-03-24	-64.44
2003-03-21	-64.11
2003-03-20	-64.11
2003-03-19	-64.11
2003-03-18	-64.44
2003-03-17	-64.94
2003-03-14	-64.44
2003-03-13	-64.44
2003-03-12	-63.61
2003-03-11	-63.61
2003-03-10	-63.28
2003-03-07	-63.28
2003-03-06	-63.28
2003-03-05	-61.96
2003-03-04	-61.96
2003-03-03	-61.96
2003-02-28	-61.96
2003-02-27	-61.96
2003-02-26	-61.63
2003-02-25	-61.13
2003-02-24	-58.65
2003-02-21	-58.65
2003-02-20	-58.65
2003-02-19	-58.65
2003-02-18	-53.69
2003-02-17	-60.30
2003-02-14	-61.13
2003-02-13	-61.13
2003-02-12	-61.13
2003-02-11	-61.13
2003-02-10	-61.13
2003-02-07	-61.30
2003-02-06	-61.30
2003-02-05	-61.46
2003-02-04	-61.63
2003-01-30	-61.63
2003-01-29	-61.63
2003-01-28	-61.46
2003-01-27	-60.30
2003-01-24	-60.30
2003-01-23	-60.30
2003-01-22	-59.97
2003-01-21	-58.82
2003-01-20	-58.82
2003-01-17	-58.82
2003-01-16	-58.65
2003-01-15	-58.65
2003-01-14	-60.30
2003-01-13	-60.30
2003-01-10	-58.65
2003-01-09	-58.65
2003-01-08	-58.65
2003-01-07	-58.65
2003-01-06	-58.65
2003-01-03	-58.65
2003-01-02	-58.65
2002-12-31	-61.96
2002-12-30	-60.30
2002-12-27	-60.30
2002-12-24	-60.30
2002-12-23	-60.30
2002-12-20	-60.30
2002-12-19	-59.48
2002-12-18	-59.31
2002-12-17	-59.31
2002-12-16	-59.31
2002-12-13	-59.31
2002-12-12	-59.31
2002-12-11	-59.31
2002-12-10	-59.31
2002-12-09	-56.17
2002-12-06	-59.48
2002-12-05	-57.00
2002-12-04	-57.00
2002-12-03	-57.00
2002-12-02	-53.69
2002-11-29	-55.34
2002-11-28	-55.34
2002-11-27	-55.34
2002-11-26	-55.34
2002-11-25	-55.34
2002-11-22	-55.34
2002-11-21	-55.34
2002-11-20	-56.17
2002-11-19	-56.17
2002-11-18	-56.17
2002-11-15	-57.00
2002-11-14	-57.82
2002-11-13	-57.82
2002-11-12	-57.82
2002-11-11	-57.00
2002-11-08	-57.82
2002-11-07	-57.82
2002-11-06	-56.17
2002-11-05	-56.17
2002-11-04	-56.17
2002-11-01	-56.17
2002-10-31	-56.17
2002-10-30	-56.17
2002-10-29	-56.17
2002-10-28	-56.17
2002-10-25	-57.82
2002-10-24	-57.00
2002-10-23	-59.31
2002-10-22	-59.48
2002-10-21	-59.64
2002-10-18	-59.64
2002-10-17	-60.14
2002-10-16	-60.30
2002-10-15	-59.48
2002-10-11	-60.30
2002-10-10	-60.30
2002-10-09	-60.30
2002-10-08	-60.30
2002-10-07	-60.30
2002-10-04	-60.30
2002-10-03	-60.30
2002-10-02	-60.14
2002-09-30	-61.13
2002-09-27	-60.30
2002-09-26	-59.64
2002-09-25	-59.64
2002-09-24	-59.64
2002-09-23	-59.31
2002-09-20	-58.98
2002-09-19	-59.48
2002-09-18	-58.98
2002-09-17	-58.98
2002-09-16	-58.98
2002-09-13	-58.98
2002-09-12	-57.00
2002-09-11	-57.00
2002-09-10	-57.82
2002-09-09	-58.65
2002-09-06	-57.00
2002-09-05	-57.00
2002-09-04	-58.65
2002-09-03	-55.34
2002-09-02	-55.34
2002-08-30	-57.00
2002-08-29	-60.30
2002-08-28	-60.30
2002-08-27	-61.13
2002-08-26	-61.13
2002-08-23	-61.13
2002-08-22	-61.13
2002-08-21	-61.13
2002-08-20	-61.13
2002-08-19	-61.13
2002-08-16	-61.13
2002-08-15	-59.97
2002-08-14	-60.30
2002-08-13	-60.30
2002-08-12	-60.30
2002-08-09	-60.30
2002-08-08	-60.30
2002-08-07	-60.30
2002-08-06	-60.30
2002-08-05	-60.30
2002-08-02	-58.98
2002-08-01	-57.82
2002-07-31	-59.15
2002-07-30	-58.98
2002-07-29	-58.82
2002-07-26	-58.65
2002-07-25	-56.17
2002-07-24	-53.69
2002-07-23	-53.69
2002-07-22	-53.69
2002-07-19	-48.73
2002-07-18	-48.73
2002-07-17	-48.73
2002-07-16	-47.07
2002-07-15	-45.42
2002-07-12	-45.42
2002-07-11	-45.42
2002-07-10	-43.77
2002-07-09	-42.11
2002-07-08	-40.46
2002-07-05	-42.11
2002-07-04	-42.11
2002-07-03	-42.11
2002-07-02	-42.11
2002-06-28	-42.11
2002-06-27	-40.46
2002-06-26	-39.63
2002-06-25	-39.63
2002-06-24	-40.46
2002-06-21	-38.80
2002-06-20	-38.80
2002-06-19	-38.80
2002-06-18	-38.80
2002-06-17	-38.80
2002-06-14	-38.80
2002-06-13	-38.80
2002-06-12	-38.80
2002-06-11	-38.80
2002-06-10	-39.63
2002-06-07	-38.80
2002-06-06	-38.80
2002-06-05	-38.80
2002-06-04	-38.80
2002-06-03	-38.80
2002-05-31	-38.80
2002-05-30	-38.80
2002-05-29	-36.32
2002-05-28	-38.80
2002-05-27	-38.80
2002-05-24	-38.80
2002-05-23	-38.80
2002-05-22	-37.15
2002-05-21	-36.32
2002-05-17	-36.32
2002-05-16	-36.32
2002-05-15	-39.63
2002-05-14	-38.80
2002-05-13	-38.80
2002-05-10	-39.63
2002-05-09	-37.98
2002-05-08	-37.98
2002-05-07	-37.98
2002-05-06	-38.80
2002-05-03	-37.15
2002-05-02	-37.15
2002-04-30	-40.46
2002-04-29	-38.80
2002-04-26	-38.80
2002-04-25	-38.80
2002-04-24	-38.80
2002-04-23	-38.80
2002-04-22	-37.15
2002-04-19	-38.80
2002-04-18	-37.98
2002-04-17	-38.80
2002-04-16	-38.80
2002-04-15	-38.80
2002-04-12	-36.32
2002-04-11	-37.15
2002-04-10	-38.80
2002-04-09	-38.80
2002-04-08	-40.46
2002-04-04	-39.63
2002-04-03	-39.63
2002-04-02	-39.63
2002-03-28	-39.63
2002-03-27	-39.63
2002-03-26	-42.94
2002-03-25	-43.77
2002-03-22	-43.77
2002-03-21	-43.77
2002-03-20	-42.94
2002-03-19	-42.94
2002-03-18	-42.11
2002-03-15	-42.11
2002-03-14	-42.11
2002-03-13	-42.11
2002-03-12	-42.11
2002-03-11	-42.11
2002-03-08	-42.11
2002-03-07	-42.11
2002-03-06	-42.11
2002-03-05	-40.46
2002-03-04	-42.11
2002-03-01	-42.11
2002-02-28	-42.11
2002-02-27	-42.11
2002-02-26	-42.11
2002-02-25	-42.11
2002-02-22	-39.63
2002-02-21	-40.46
2002-02-20	-40.46
2002-02-19	-40.46
2002-02-18	-42.11
2002-02-15	-42.11
2002-02-11	-42.11
2002-02-08	-42.11
2002-02-07	-42.11
2002-02-06	-42.11
2002-02-05	-42.11
2002-02-04	-42.11
2002-02-01	-42.11
2002-01-31	-42.11
2002-01-30	-42.11
2002-01-29	-42.11
2002-01-28	-42.11
2002-01-25	-42.11
2002-01-24	-42.11
2002-01-23	-42.11
2002-01-22	-42.11
2002-01-21	-42.11
2002-01-18	-41.28
2002-01-17	-40.46
2002-01-16	-40.46
2002-01-15	-40.46
2002-01-14	-40.46
2002-01-11	-40.46
2002-01-10	-39.63
2002-01-09	-39.63
2002-01-08	-38.80
2002-01-07	-38.80
2002-01-04	-38.80
2002-01-03	-40.46
2002-01-02	-38.80
2001-12-31	-38.80
2001-12-28	-38.80
2001-12-27	-39.63
2001-12-24	-37.98
2001-12-21	-37.98
2001-12-20	-37.98
2001-12-19	-38.80
2001-12-18	-37.15
2001-12-17	-37.15
2001-12-14	-37.15
2001-12-13	-37.15
2001-12-12	-37.15
2001-12-11	-37.15
2001-12-10	-37.15
2001-12-07	-37.15
2001-12-06	-37.15
2001-12-05	-37.15
2001-12-04	-34.67
2001-12-03	-34.67
2001-11-30	-34.67
2001-11-29	-34.67
2001-11-28	-34.67
2001-11-27	-34.67
2001-11-26	-33.84
2001-11-23	-33.01
2001-11-22	-33.01
2001-11-21	-31.36
2001-11-20	-31.36
2001-11-19	-29.71
2001-11-16	-29.71
2001-11-15	-29.71
2001-11-14	-30.53
2001-11-13	-32.19
2001-11-12	-32.19
2001-11-09	-32.19
2001-11-08	-32.19
2001-11-07	-32.19
2001-11-06	-32.19
2001-11-05	-32.19
2001-11-02	-32.19
2001-11-01	-32.19
2001-10-31	-32.19
2001-10-30	-32.19
2001-10-29	-32.19
2001-10-26	-32.19
2001-10-24	-32.19
2001-10-23	-32.19
2001-10-22	-32.19
2001-10-19	-32.19
2001-10-18	-32.19
2001-10-17	-32.19
2001-10-16	-32.19
2001-10-15	-32.19
2001-10-12	-31.36
2001-10-11	-29.71
2001-10-10	-27.23
2001-10-09	-30.53
2001-10-08	-30.53
2001-10-05	-30.53
2001-10-04	-30.53
2001-10-03	-33.01
2001-09-28	-32.19
2001-09-27	-32.19
2001-09-26	-33.84
2001-09-25	-33.84
2001-09-24	-35.50
2001-09-21	-35.50
2001-09-20	-35.50
2001-09-19	-35.50
2001-09-18	-35.50
2001-09-17	-28.88
2001-09-14	-28.88
2001-09-13	-28.88
2001-09-12	-28.05
2001-09-11	-28.05
2001-09-10	-28.88
2001-09-07	-26.40
2001-09-06	-25.57
2001-09-05	-24.74
2001-09-04	-24.74
2001-09-03	-24.74
2001-08-31	-24.74
2001-08-30	-24.74
2001-08-29	-24.74
2001-08-28	-24.74
2001-08-27	-24.74
2001-08-24	-23.92
2001-08-23	-25.57
2001-08-22	-26.40
2001-08-21	-25.57
2001-08-20	-26.40
2001-08-17	-23.92
2001-08-16	-23.92
2001-08-15	-23.92
2001-08-14	-22.26
2001-08-13	-22.26
2001-08-10	-22.26
2001-08-09	-23.92
2001-08-08	-22.26
2001-08-07	-22.26
2001-08-06	-22.26
2001-08-03	-20.61
2001-08-02	-20.61
2001-08-01	-20.61
2001-07-31	-20.61
2001-07-30	-20.61
2001-07-27	-20.61
2001-07-26	-22.26
2001-07-24	-20.61
2001-07-23	-20.61
2001-07-20	-21.44
2001-07-19	-21.44
2001-07-18	-21.44
2001-07-17	-21.44
2001-07-16	-19.87
2001-07-13	-21.44
2001-07-12	-21.44
2001-07-11	-23.79
2001-07-10	-23.79
2001-07-09	-24.58
2001-07-05	-23.79
2001-07-04	-23.79
2001-07-03	-23.79
2001-06-29	-23.79
2001-06-28	-24.58
2001-06-27	-24.58
2001-06-26	-24.58
2001-06-22	-24.58
2001-06-21	-24.58
2001-06-20	-24.58
2001-06-19	-24.58
2001-06-18	-26.15
2001-06-15	-24.58
2001-06-14	-24.58
2001-06-13	-23.01
2001-06-12	-23.01
2001-06-11	-21.44
2001-06-08	-22.22
2001-06-07	-21.44
2001-06-06	-22.22
2001-06-05	-22.22
2001-06-04	-22.22
2001-06-01	-22.22
2001-05-31	-23.01
2001-05-30	-21.44
2001-05-29	-21.44
2001-05-28	-21.44
2001-05-25	-21.44
2001-05-24	-19.87
2001-05-23	-19.87
2001-05-22	-21.44
2001-05-21	-21.44
2001-05-18	-21.44
2001-05-17	-19.87
2001-05-16	-19.87
2001-05-15	-24.58
2001-05-14	-24.58
2001-05-11	-24.58
2001-05-10	-24.58
2001-05-09	-25.36
2001-05-08	-25.36
2001-05-07	-25.36
2001-05-04	-25.36
2001-05-03	-25.36
2001-05-02	-26.15
2001-04-27	-26.15
2001-04-26	-26.15
2001-04-25	-26.15
2001-04-24	-26.15
2001-04-23	-27.72
2001-04-20	-27.72
2001-04-19	-27.72
2001-04-18	-26.15
2001-04-17	-27.72
2001-04-12	-27.72
2001-04-11	-27.72
2001-04-10	-27.72
2001-04-09	-28.51
2001-04-06	-27.72
2001-04-04	-27.72
2001-04-03	-26.94
2001-04-02	-26.94
2001-03-30	-26.94
2001-03-29	-26.94
2001-03-28	-26.94
2001-03-27	-26.94
2001-03-26	-26.94
2001-03-23	-27.72
2001-03-22	-26.94
2001-03-21	-26.94
2001-03-20	-26.94
2001-03-19	-26.94
2001-03-16	-26.94
2001-03-15	-27.72
2001-03-14	-27.72
2001-03-13	-27.72
2001-03-12	-26.94
2001-03-09	-26.15
2001-03-08	-26.15
2001-03-07	-26.15
2001-03-06	-26.15
2001-03-05	-28.51
2001-03-02	-27.72
2001-03-01	-27.72
2001-02-28	-27.72
2001-02-27	-27.72
2001-02-26	-27.72
2001-02-23	-30.86
2001-02-22	-30.08
2001-02-21	-26.15
2001-02-20	-26.15
2001-02-19	-25.36
2001-02-16	-25.36
2001-02-15	-25.36
2001-02-14	-25.36
2001-02-13	-25.36
2001-02-12	-24.58
2001-02-09	-25.36
2001-02-08	-26.15
2001-02-07	-26.15
2001-02-06	-26.15
2001-02-05	-26.15
2001-02-02	-26.15
2001-02-01	-26.15
2001-01-31	-25.36
2001-01-30	-25.36
2001-01-29	-25.36
2001-01-23	-26.15
2001-01-22	-26.15
2001-01-19	-26.15
2001-01-18	-26.94
2001-01-17	-26.94
2001-01-16	-26.94
2001-01-15	-26.94
2001-01-12	-26.15
2001-01-11	-27.72
2001-01-10	-24.58
2001-01-09	-28.51
2001-01-08	-27.72
2001-01-05	-27.72
2001-01-04	-27.72
2001-01-03	-30.86
2001-01-02	-29.29
2000-12-29	-29.29
2000-12-28	-28.51
2000-12-27	-28.51
2000-12-22	-28.51
2000-12-21	-28.51
2000-12-20	-26.94
2000-12-19	-26.94
2000-12-18	-26.94
2000-12-15	-26.94
2000-12-14	-26.94
2000-12-13	-26.15
2000-12-12	-27.72
2000-12-11	-27.72
2000-12-08	-27.72
2000-12-07	-27.72
2000-12-06	-27.72
2000-12-05	-29.29
2000-12-04	-29.29
2000-12-01	-28.51
2000-11-30	-27.72
2000-11-29	-27.72
2000-11-28	-27.72
2000-11-27	-26.94
2000-11-24	-26.94
2000-11-23	-26.94
2000-11-22	-26.94
2000-11-21	-26.94
2000-11-20	-26.94
2000-11-17	-26.94
2000-11-16	-26.15
2000-11-15	-26.15
2000-11-14	-25.36
2000-11-13	-25.36
2000-11-10	-25.36
2000-11-09	-25.36
2000-11-08	-24.58
2000-11-07	-25.36
2000-11-06	-26.15
2000-11-03	-26.15
2000-11-02	-26.15
2000-11-01	-26.15
2000-10-31	-26.94
2000-10-30	-26.94
2000-10-27	-28.51
2000-10-26	-28.51
2000-10-25	-28.51
2000-10-24	-28.51
2000-10-23	-28.51
2000-10-20	-28.51
2000-10-19	-27.72
2000-10-18	-28.51
2000-10-17	-26.94
2000-10-16	-26.94
2000-10-13	-27.72
2000-10-12	-26.94
2000-10-11	-27.72
2000-10-10	-25.36
2000-10-09	-25.36
2000-10-05	-23.79
2000-10-04	-23.79
2000-10-03	-23.79
2000-09-29	-23.79
2000-09-28	-23.79
2000-09-27	-24.58
2000-09-26	-24.58
2000-09-25	-25.36
2000-09-22	-26.15
2000-09-21	-26.15
2000-09-20	-24.58
2000-09-19	-24.58
2000-09-18	-24.58
2000-09-15	-24.58
2000-09-14	-24.58
2000-09-12	-23.01
2000-09-11	-21.44
2000-09-08	-21.44
2000-09-07	-21.44
2000-09-06	-21.44
2000-09-05	-22.22
2000-09-04	-21.44
2000-09-01	-21.44
2000-08-31	-22.22
2000-08-30	-21.44
2000-08-29	-21.44
2000-08-28	-21.44
2000-08-25	-21.44
2000-08-24	-21.44
2000-08-23	-21.44
2000-08-22	-21.44
2000-08-21	-22.22
2000-08-18	-22.22
2000-08-17	-22.22
2000-08-16	-21.44
2000-08-15	-21.44
2000-08-14	-21.44
2000-08-11	-21.44
2000-08-10	-21.44
2000-08-09	-21.44
2000-08-08	-21.44
2000-08-07	-21.44
2000-08-04	-21.44
2000-08-03	-21.44
2000-08-02	-21.44
2000-08-01	-21.44
2000-07-31	-21.44
2000-07-28	-23.01
2000-07-27	-23.01
2000-07-26	-21.44
2000-07-25	-23.01
2000-07-24	-23.01
2000-07-21	-22.22
2000-07-20	-22.22
2000-07-19	-22.22
2000-07-18	-22.22
2000-07-17	-23.72
2000-07-14	-22.22
2000-07-13	-22.22
2000-07-12	-22.22
2000-07-11	-22.22
2000-07-10	-20.73
2000-07-07	-23.72
2000-07-06	-25.21
2000-07-05	-25.21
2000-07-04	-22.22
2000-07-03	-23.72
2000-06-30	-23.72
2000-06-29	-22.22
2000-06-28	-25.21
2000-06-27	-26.71
2000-06-26	-25.96
2000-06-23	-25.21
2000-06-22	-25.21
2000-06-21	-26.71
2000-06-20	-25.96
2000-06-19	-23.72
2000-06-16	-23.72
2000-06-15	-25.21
2000-06-14	-28.21
2000-06-13	-27.46
2000-06-12	-27.46
2000-06-09	-25.96
2000-06-08	-25.21
2000-06-07	-23.72
2000-06-05	-22.22
2000-06-02	-22.22
2000-06-01	-20.73
2000-05-31	-25.21
2000-05-30	-25.21
2000-05-29	-25.21
2000-05-26	-26.71
2000-05-25	-22.22
2000-05-24	-20.73
2000-05-23	-20.73
2000-05-22	-20.73
2000-05-19	-19.23
2000-05-18	-19.23
2000-05-17	-19.23
2000-05-16	-19.23
2000-05-15	-20.73
2000-05-12	-19.23
2000-05-10	-19.23
2000-05-09	-19.23
2000-05-08	-19.23
2000-05-05	-16.24
2000-05-04	-19.23
2000-05-03	-19.23
2000-05-02	-19.23
2000-04-28	-19.23
2000-04-27	-22.22
2000-04-26	-20.73
2000-04-25	-19.23
2000-04-20	-19.23
2000-04-19	-20.73
2000-04-18	-20.73
2000-04-17	-23.72
2000-04-14	-17.73
2000-04-13	-22.22
2000-04-12	-19.23
2000-04-11	-19.23
2000-04-10	-17.73
2000-04-07	-19.23
2000-04-06	-19.23
2000-04-05	-20.73
2000-04-03	-17.73
2000-03-31	-14.74
2000-03-30	-14.74
2000-03-29	-14.74
2000-03-28	-13.25
2000-03-27	-10.26
2000-03-24	-16.24
2000-03-23	-16.24
2000-03-22	-14.74
2000-03-21	-17.73
2000-03-20	-14.74
2000-03-17	-11.75
2000-03-16	-11.75
2000-03-15	-8.76
2000-03-14	-20.73
2000-03-13	-19.23
2000-03-10	-17.73
2000-03-09	-20.73
2000-03-08	-20.73
2000-03-07	-19.23
2000-03-06	-17.73
2000-03-03	-19.23
2000-03-02	-23.72
2000-03-01	-22.22
2000-02-29	-20.73
2000-02-28	-23.72
2000-02-25	-20.73
2000-02-24	-17.73
2000-02-23	-20.73
2000-02-22	-17.73
2000-02-21	-13.25
2000-02-18	-17.73
2000-02-17	-25.21
2000-02-16	-25.21
2000-02-15	-23.72
2000-02-14	-20.73
2000-02-11	-17.73
2000-02-10	-17.73
2000-02-09	-17.73
2000-02-08	-17.73
2000-02-03	-14.74
2000-02-02	-16.24
2000-02-01	-16.24
2000-01-31	-14.74
2000-01-28	-7.26
2000-01-27	-20.73
2000-01-26	-20.73
2000-01-25	-20.73
2000-01-24	-23.72
2000-01-21	-22.22
2000-01-20	-22.22
2000-01-19	-17.73
2000-01-18	-25.96
2000-01-17	-27.46
2000-01-14	-25.21
2000-01-13	-28.95
2000-01-12	-28.95
2000-01-11	-28.95
2000-01-10	-28.95
2000-01-07	-29.70
2000-01-06	-31.94
2000-01-05	-30.45
2000-01-04	-26.71
2000-01-03	-29.70
1999-12-30	-31.20
1999-12-29	-32.69
1999-12-28	-32.69
1999-12-24	-31.20
1999-12-23	-31.20
1999-12-22	-31.20
1999-12-21	-32.69
1999-12-20	-32.69
1999-12-17	-32.69
1999-12-16	-32.69
1999-12-15	-32.69
1999-12-14	-32.69
1999-12-13	-32.69
1999-12-10	-32.69
1999-12-09	-31.20
1999-12-08	-32.69
1999-12-07	-31.20
1999-12-06	-31.20
1999-12-03	-32.69
1999-12-02	-37.18
1999-12-01	-37.93
1999-11-30	-37.18
1999-11-29	-37.18
1999-11-26	-37.18
1999-11-25	-37.18
1999-11-24	-36.43
1999-11-23	-34.94
1999-11-22	-35.68
1999-11-19	-35.68
1999-11-18	-37.18
1999-11-17	-35.68
1999-11-16	-31.20
1999-11-15	-30.45
1999-11-12	-31.94
1999-11-11	-29.70
1999-11-10	-30.45
1999-11-09	-29.70
1999-11-08	-30.45
1999-11-05	-27.46
1999-11-04	-27.46
1999-11-03	-29.70
1999-11-02	-28.95
1999-11-01	-29.70
1999-10-29	-30.45
1999-10-28	-31.20
1999-10-27	-30.45
1999-10-26	-33.44
1999-10-25	-36.43
1999-10-22	-31.20
1999-10-21	-22.22
1999-10-20	-22.22
1999-10-19	-22.22
1999-10-15	-19.23
1999-10-14	-17.73
1999-10-13	-14.74
1999-10-12	-13.25
1999-10-11	-10.26
1999-10-08	-10.26
1999-10-07	-8.76
1999-10-06	-8.76
1999-10-05	-11.75
1999-10-04	-11.75
1999-09-30	-11.75
1999-09-29	-13.25
1999-09-28	-10.26
1999-09-27	-13.25
1999-09-24	-11.75
1999-09-23	-10.26
1999-09-22	-10.26
1999-09-21	-8.76
1999-09-20	-8.76
1999-09-17	-7.26
1999-09-15	-8.76
1999-09-14	-7.26
1999-09-13	-5.77
1999-09-10	-8.76
1999-09-09	-10.26
1999-09-08	-10.26
1999-09-07	-10.26
1999-09-06	-10.26
1999-09-03	-13.25
1999-09-02	-11.75
1999-09-01	-11.75
1999-08-31	-11.75
1999-08-30	-10.26
1999-08-27	-11.75
1999-08-26	-11.75
1999-08-25	-13.25
1999-08-24	-11.75
1999-08-23	-10.26
1999-08-20	-10.26
1999-08-19	-10.26
1999-08-18	-14.74
1999-08-17	-14.74
1999-08-16	-14.74
1999-08-13	-14.74
1999-08-12	-14.74
1999-08-11	-14.74
1999-08-10	-13.25
1999-08-09	-10.26
1999-08-06	-8.76
1999-08-05	-8.76
1999-08-04	-7.26
1999-08-03	-5.77
1999-08-02	-4.27
1999-07-30	-4.27
1999-07-29	-5.77
1999-07-28	-7.26
1999-07-27	-5.77
1999-07-26	-7.26
1999-07-23	-5.77
1999-07-22	-2.78
1999-07-21	-2.78
1999-07-20	-1.28
1999-07-19	-1.28
1999-07-16	1.71
1999-07-15	3.21
1999-07-14	0.21
1999-07-13	4.70
1999-07-12	9.19
1999-07-09	10.68
1999-07-08	16.67
1999-07-07	18.16
1999-07-06	19.66
1999-07-05	24.15
1999-07-02	16.67
1999-06-30	19.66
1999-06-29	18.16
1999-06-28	16.67
1999-06-25	-2.78
1999-06-24	-4.27
1999-06-23	-4.27
1999-06-22	-4.27
1999-06-21	-4.27
1999-06-17	-7.26
1999-06-16	-7.26
1999-06-15	-5.77
1999-06-14	-7.26
1999-06-11	-5.77
1999-06-10	-5.77
1999-06-09	-5.77
1999-06-08	-5.77
1999-06-07	-2.78
1999-06-04	-2.78
1999-06-03	-2.78
1999-06-02	0.21
1999-06-01	-1.28
1999-05-31	-5.77
1999-05-28	-2.78
1999-05-27	-5.77
1999-05-26	-5.77
1999-05-25	-7.26
1999-05-24	-10.26
1999-05-21	-8.76
1999-05-20	-7.26
1999-05-19	-2.78
1999-05-18	-5.77
1999-05-17	-2.78
1999-05-14	-2.78
1999-05-13	-1.28
1999-05-12	-1.28
1999-05-11	-2.78
1999-05-10	-5.77
1999-05-07	-2.78
1999-05-06	0.21
1999-05-05	-1.28
1999-05-04	-4.27
1999-05-03	-10.26
1999-04-30	-16.24
1999-04-29	-19.23
1999-04-28	-17.73
1999-04-27	-19.23
1999-04-26	-19.23
1999-04-23	-17.73
1999-04-22	-14.74
1999-04-21	-17.73
1999-04-20	-17.73
1999-04-19	-14.74
1999-04-16	-22.22
1999-04-15	-25.21
1999-04-14	-25.21
1999-04-13	-25.96
1999-04-12	-26.71
1999-04-09	-26.71
1999-04-08	-25.96
1999-04-07	-27.46
1999-04-01	-28.21
1999-03-31	-28.21
1999-03-30	-28.95
1999-03-29	-28.95
1999-03-26	-25.96
1999-03-25	-25.96
1999-03-24	-27.46
1999-03-23	-27.46
1999-03-22	-28.95
1999-03-19	-28.95
1999-03-18	-29.70
1999-03-17	-28.95
1999-03-16	-29.70
1999-03-15	-31.20
1999-03-12	-27.46
1999-03-11	-26.71
1999-03-10	-26.71
1999-03-09	-27.46
1999-03-08	-26.71
1999-03-05	-28.21
1999-03-04	-28.21
1999-03-03	-26.71
1999-03-02	-27.46
1999-03-01	-26.71
1999-02-26	-27.46
1999-02-25	-28.21
1999-02-24	-28.21
1999-02-23	-28.95
1999-02-22	-29.70
1999-02-19	-28.21
1999-02-15	-27.46
1999-02-12	-27.46
1999-02-11	-28.95
1999-02-10	-28.95
1999-02-09	-28.95
1999-02-08	-29.70
1999-02-05	-28.95
1999-02-04	-28.21
1999-02-03	-28.21
1999-02-02	-28.21
1999-02-01	-26.71
1999-01-29	-26.71
1999-01-28	-26.71
1999-01-27	-26.71
1999-01-26	-28.21
1999-01-25	-28.95
1999-01-22	-26.71
1999-01-21	-25.21
1999-01-20	-22.22
1999-01-19	-20.73
1999-01-18	-22.22
1999-01-15	-23.72
1999-01-14	-25.21
1999-01-13	-25.96
1999-01-12	-20.73
1999-01-11	-20.73
1999-01-08	-22.22
1999-01-07	-23.72
1999-01-06	-25.21
1999-01-05	-25.21
1999-01-04	-25.21
1998-12-31	-25.21
1998-12-30	-25.21
1998-12-29	-25.21
1998-12-28	-25.21
1998-12-24	-28.21
1998-12-23	-29.70
1998-12-22	-28.21
1998-12-21	-28.95
1998-12-18	-29.70
1998-12-17	-29.70
1998-12-16	-30.45
1998-12-15	-29.70
1998-12-14	-29.70
1998-12-11	-26.71
1998-12-10	-23.72
1998-12-09	-23.72
1998-12-08	-23.72
1998-12-07	-20.73
1998-12-04	-17.73
1998-12-03	-5.77
1998-12-02	-8.76
1998-12-01	-7.26
1998-11-30	-2.78
1998-11-27	-4.27
1998-11-26	-4.27
1998-11-25	-1.28
1998-11-24	3.21
1998-11-23	3.21
1998-11-20	4.70
1998-11-19	1.71
1998-11-18	0.21
1998-11-17	1.71
1998-11-16	-11.75
1998-11-13	-14.74
1998-11-12	-11.75
1998-11-11	-11.75
1998-11-10	-22.22
1998-11-09	-17.73
1998-11-06	-16.24
1998-11-05	-16.24
1998-11-04	-10.26
1998-11-03	-5.77
1998-11-02	-10.26
1998-10-30	-22.22
1998-10-29	-23.72
1998-10-27	-19.23
1998-10-26	-25.21
1998-10-23	-26.71
1998-10-22	-25.96
1998-10-21	-20.73
1998-10-20	-20.73
1998-10-19	-23.72
1998-10-16	-31.20
1998-10-15	-36.43
1998-10-14	-35.68
1998-10-13	-35.68
1998-10-12	-35.68
1998-10-09	-38.68
1998-10-08	-42.41
1998-10-07	-44.66
1998-10-05	-43.91
1998-09-30	-43.91
1998-09-29	-45.41
1998-09-28	-43.91
1998-09-25	-44.66
1998-09-24	-44.66
1998-09-23	-45.41
1998-09-22	-46.15
1998-09-21	-44.66
1998-09-18	-42.41
1998-09-17	-41.67
1998-09-16	-40.17
1998-09-15	-40.17
1998-09-14	-38.68
1998-09-11	-41.67
1998-09-10	-39.42
1998-09-09	-39.42
1998-09-08	-39.42
1998-09-07	-42.41
1998-09-04	-46.90
1998-09-03	-49.15
1998-09-02	-47.65
1998-09-01	-46.15
1998-08-31	-46.15
1998-08-28	-43.16
1998-08-27	-39.42
1998-08-26	-37.93
1998-08-25	-36.43
1998-08-24	-36.43
1998-08-21	-34.94
1998-08-20	-34.94
1998-08-19	-35.68
1998-08-18	-35.68
1998-08-14	-34.94
1998-08-13	-38.68
1998-08-12	-34.94
1998-08-11	-37.18
1998-08-10	-31.20
1998-08-07	-28.21
1998-08-06	-25.21
1998-08-05	-25.21
1998-08-04	-23.72
1998-08-03	-23.72
1998-07-31	-22.22
1998-07-30	-22.22
1998-07-29	-20.73
1998-07-28	-20.73
1998-07-27	-20.73
1998-07-24	-19.29
1998-07-23	-17.84
1998-07-22	-17.84
1998-07-21	-13.52
1998-07-20	-14.96
1998-07-17	-13.52
1998-07-16	-10.64
1998-07-15	-7.75
1998-07-14	-6.31
1998-07-13	-9.20
1998-07-10	-10.64
1998-07-09	-10.64
1998-07-08	-9.20
1998-07-07	-10.64
1998-07-06	-9.20
1998-07-03	-9.20
1998-07-02	-9.20
1998-06-30	-12.08
1998-06-29	-9.20
1998-06-26	-4.87
1998-06-25	-1.99
1998-06-24	-6.31
1998-06-23	-6.31
1998-06-22	-0.55
1998-06-19	-0.55
1998-06-18	-3.43
1998-06-17	-3.43
1998-06-16	-17.84
1998-06-15	-16.40
1998-06-12	-6.31
1998-06-11	-7.75
1998-06-10	-7.75
1998-06-09	-1.99
1998-06-08	3.78
1998-06-05	9.54
1998-06-04	10.98
1998-06-03	15.31
1998-06-02	8.10
1998-06-01	8.10
1998-05-29	8.10
1998-05-28	12.42
1998-05-27	15.31
1998-05-26	19.63
1998-05-25	18.19
1998-05-22	19.63
1998-05-21	19.63
1998-05-20	21.07
1998-05-19	22.51
1998-05-18	22.51
1998-05-15	22.51
1998-05-14	25.40
1998-05-13	25.40
1998-05-12	25.40
1998-05-11	28.28
1998-05-08	28.28
1998-05-07	29.72
1998-05-06	29.72
1998-05-05	32.60
1998-05-04	34.04
1998-05-01	39.81
1998-04-30	34.04
1998-04-29	34.04
1998-04-28	38.37
1998-04-27	38.37
1998-04-24	44.13
1998-04-23	41.25
1998-04-22	44.13
1998-04-21	44.13
1998-04-20	45.58
1998-04-17	44.13
1998-04-16	47.02
1998-04-15	49.90
1998-04-14	45.58
1998-04-09	47.02
1998-04-08	47.02
1998-04-07	44.13
1998-04-03	45.58
1998-04-02	45.58
1998-04-01	48.46
1998-03-31	49.90
1998-03-30	49.90
1998-03-27	52.78
1998-03-26	54.22
1998-03-25	55.66
1998-03-24	55.66
1998-03-23	55.66
1998-03-20	54.22
1998-03-19	55.66
1998-03-18	49.90
1998-03-17	51.34
1998-03-16	54.22
1998-03-13	52.78
1998-03-12	51.34
1998-03-11	52.78
1998-03-10	51.34
1998-03-09	54.22
1998-03-06	52.78
1998-03-05	51.34
1998-03-04	58.55
1998-03-03	58.55
1998-03-02	62.87
1998-02-27	65.75
1998-02-26	68.64
1998-02-25	61.43
1998-02-24	67.20
1998-02-23	65.75
1998-02-20	67.20
1998-02-19	67.20
1998-02-18	72.96
1998-02-17	54.22
1998-02-16	52.78
1998-02-13	52.78
1998-02-12	64.31
1998-02-11	71.52
1998-02-10	62.87
1998-02-09	62.87
1998-02-06	49.90
1998-02-05	32.60
1998-02-04	25.40
1998-02-03	23.95
1998-02-02	21.07
1998-01-27	12.42
1998-01-26	15.31
1998-01-23	8.10
1998-01-22	13.87
1998-01-21	15.31
1998-01-20	15.31
1998-01-19	22.51
1998-01-16	12.42
1998-01-15	10.98
1998-01-14	18.19
1998-01-13	18.19
1998-01-12	10.98
1998-01-09	34.04
1998-01-08	36.93
1998-01-07	47.02
1998-01-06	67.20
1998-01-05	70.08
1998-01-02	78.73
1997-12-31	80.17
1997-12-30	84.49
1997-12-29	80.17
1997-12-24	78.73
1997-12-23	81.61
1997-12-22	83.05
1997-12-19	94.58
1997-12-18	98.90
1997-12-17	98.90
1997-12-16	97.49
1997-12-15	96.08
1997-12-12	98.90
1997-12-11	94.67
1997-12-10	105.96
1997-12-09	118.65
1997-12-08	115.83
1997-12-05	101.73
1997-12-04	100.32
1997-12-03	98.90
1997-12-02	96.08
1997-12-01	96.08
1997-11-28	96.08
1997-11-27	90.44
1997-11-26	103.14
1997-11-25	94.67
1997-11-24	96.08
1997-11-21	105.96
1997-11-20	105.96
1997-11-19	104.55
1997-11-18	108.78
1997-11-17	113.01
1997-11-14	101.73
1997-11-13	97.49
1997-11-12	94.67
1997-11-11	111.60
1997-11-10	111.60
1997-11-07	122.89
1997-11-06	128.53
1997-11-05	131.35
1997-11-04	132.76
1997-11-03	138.40
1997-10-31	100.32
1997-10-30	81.98
1997-10-29	77.74
1997-10-28	63.64
1997-10-27	90.44
1997-10-24	114.42
1997-10-23	97.49
1997-10-22	142.64
1997-10-21	168.03
1997-10-20	189.19
1997-10-17	210.35
1997-10-16	185.66
1997-10-15	185.66
1997-10-14	210.35
1997-10-13	227.98
1997-10-09	259.72
1997-10-08	266.77
1997-10-07	284.41
1997-10-06	277.35
1997-10-03	294.99
1997-09-30	256.19
1997-09-29	259.72
1997-09-26	263.25
1997-09-25	266.77
1997-09-24	238.56
1997-09-23	245.61
1997-09-22	270.30
1997-09-19	302.04
1997-09-18	312.62
1997-09-16	312.62
1997-09-15	312.62
1997-09-12	294.99
1997-09-11	294.99
1997-09-10	312.62
1997-09-09	312.62
1997-09-08	287.93
1997-09-05	280.88
1997-09-04	298.51
1997-09-03	337.31
1997-09-02	270.30
1997-09-01	309.09
1997-08-29	400.79
1997-08-28	421.95
1997-08-27	432.53
1997-08-26	429.00
1997-08-25	421.95
1997-08-22	397.26
1997-08-21	379.63
1997-08-20	379.63
1997-08-19	291.46
1997-08-15	309.09
1997-08-14	312.62
1997-08-13	280.88
1997-08-12	284.41
1997-08-11	291.46
1997-08-08	284.41
1997-08-07	280.88
1997-08-06	312.62
1997-08-05	273.83
1997-08-04	270.30
1997-08-01	273.83
1997-07-31	259.72
1997-07-30	249.14
1997-07-29	249.14
1997-07-28	259.72
1997-07-25	263.25
1997-07-24	263.25
1997-07-23	252.67
1997-07-22	252.67
1997-07-21	259.02
1997-07-18	272.82
1997-07-17	262.47
1997-07-16	279.73
1997-07-15	286.63
1997-07-14	303.89
1997-07-11	272.82
1997-07-10	238.30
1997-07-09	217.59
1997-07-08	252.11
1997-07-07	290.08
1997-07-04	307.34
1997-07-03	186.52
1997-06-27	154.07
1997-06-26	137.50
1997-06-25	155.45
1997-06-24	108.51
1997-06-23	118.17
1997-06-20	145.79
1997-06-19	176.17
1997-06-18	101.60
1997-06-17	69.84
1997-06-16	58.80
1997-06-13	57.41
1997-06-12	57.41
1997-06-11	62.94
1997-06-10	65.70
1997-06-06	65.70
1997-06-05	69.84
1997-06-04	62.94
1997-06-03	61.56
1997-06-02	64.32
1997-05-30	64.32
1997-05-29	61.56
1997-05-28	62.94
1997-05-27	62.94
1997-05-26	62.94
1997-05-23	64.32
1997-05-22	67.08
1997-05-21	64.32
1997-05-20	65.70
1997-05-19	68.46
1997-05-16	64.32
1997-05-15	67.08
1997-05-14	69.84
1997-05-13	68.46
1997-05-12	71.22
1997-05-09	68.46
1997-05-08	67.08
1997-05-07	69.84
1997-05-06	71.22
1997-05-05	69.84
1997-05-02	76.75
1997-05-01	73.98
1997-04-30	68.46
1997-04-29	61.56
1997-04-28	60.18
1997-04-25	61.56
1997-04-24	67.08
1997-04-23	53.27
1997-04-22	49.13
1997-04-21	43.61
1997-04-18	43.61
1997-04-17	42.23
1997-04-16	43.61
1997-04-15	43.61
1997-04-14	43.61
1997-04-11	43.61
1997-04-10	43.61
1997-04-09	43.61
1997-04-08	43.61
1997-04-07	42.23
1997-04-04	40.84
1997-04-03	42.23
1997-04-02	40.84
1997-04-01	40.84
1997-03-27	44.99
1997-03-26	46.37
1997-03-25	44.99
1997-03-24	43.61
1997-03-21	40.84
1997-03-20	40.84
1997-03-19	43.61
1997-03-18	44.99
1997-03-17	46.37
1997-03-14	47.75
1997-03-13	46.37
1997-03-12	50.51
1997-03-11	53.27
1997-03-10	51.89
1997-03-07	50.51
1997-03-06	49.13
1997-03-05	46.37
1997-03-04	46.37
1997-03-03	46.37
1997-02-28	40.84
1997-02-27	39.46
1997-02-26	39.46
1997-02-25	38.08
1997-02-24	38.08
1997-02-21	38.08
1997-02-20	38.08
1997-02-19	36.70
1997-02-18	36.70
1997-02-17	38.08
1997-02-14	36.70
1997-02-13	38.08
1997-02-12	36.70
1997-02-11	36.70
1997-02-10	38.08
1997-02-05	39.46
1997-02-04	36.70
1997-02-03	39.46
1997-01-31	38.08
1997-01-30	39.46
1997-01-29	40.84
1997-01-28	40.84
1997-01-27	33.94
1997-01-24	31.18
1997-01-23	29.80
1997-01-22	35.32
1997-01-21	35.32
1997-01-20	32.56
1997-01-17	36.70
1997-01-16	36.70
1997-01-15	38.08
1997-01-14	36.70
1997-01-13	35.32
1997-01-10	35.32
1997-01-09	35.32
1997-01-08	36.70
1997-01-07	36.70
1997-01-06	36.70
1997-01-03	36.70
1997-01-02	36.70
1996-12-31	36.70
1996-12-30	35.32
1996-12-27	38.08
1996-12-24	40.84
1996-12-23	36.70
1996-12-20	38.08
1996-12-19	38.08
1996-12-18	38.08
1996-12-17	36.74
1996-12-16	36.74
1996-12-13	36.74
1996-12-12	36.74
1996-12-11	35.40
1996-12-10	39.42
1996-12-09	35.40
1996-12-06	35.40
1996-12-05	40.76
1996-12-04	43.45
1996-12-03	44.79
1996-12-02	44.79
1996-11-29	46.13
1996-11-28	44.79
1996-11-27	47.47
1996-11-26	38.08
1996-11-25	36.74
1996-11-22	36.74
1996-11-21	36.74
1996-11-20	38.08
1996-11-19	36.74
1996-11-18	36.74
1996-11-15	35.40
1996-11-14	35.40
1996-11-13	36.74
1996-11-12	35.40
1996-11-11	36.74
1996-11-08	35.40
1996-11-07	36.74
1996-11-06	36.74
1996-11-05	35.40
1996-11-04	35.40
1996-11-01	35.40
1996-10-31	36.74
1996-10-30	36.74
1996-10-29	35.40
1996-10-28	36.74
1996-10-25	36.74
1996-10-24	35.40
1996-10-23	38.08
1996-10-22	35.40
1996-10-18	36.74
1996-10-17	35.40
1996-10-16	34.06
1996-10-15	35.40
1996-10-14	35.40
1996-10-11	35.40
1996-10-10	35.40
1996-10-09	36.74
1996-10-08	35.40
1996-10-07	36.74
1996-10-04	36.74
1996-10-03	40.76
1996-10-02	39.42
1996-10-01	36.74
1996-09-30	36.74
1996-09-27	38.08
1996-09-26	39.42
1996-09-25	39.42
1996-09-24	40.76
1996-09-23	40.76
1996-09-20	39.42
1996-09-19	38.08
1996-09-18	39.42
1996-09-17	36.74
1996-09-16	36.74
1996-09-13	34.06
1996-09-12	31.38
1996-09-11	32.72
1996-09-10	32.72
1996-09-09	34.06
1996-09-06	32.72
1996-09-05	32.72
1996-09-04	31.38
1996-09-03	31.38
1996-09-02	31.38
1996-08-30	32.72
1996-08-29	34.06
1996-08-28	31.38
1996-08-27	31.38
1996-08-23	32.72
1996-08-22	32.72
1996-08-21	35.40
1996-08-20	34.06
1996-08-19	35.40
1996-08-16	35.40
1996-08-15	32.72
1996-08-14	34.06
1996-08-13	34.06
1996-08-12	34.06
1996-08-09	32.72
1996-08-08	32.72
1996-08-07	34.06
1996-08-06	34.06
1996-08-05	36.74
1996-08-02	36.74
1996-08-01	35.40
1996-07-31	34.06
1996-07-30	34.06
1996-07-29	34.06
1996-07-26	35.40
1996-07-25	34.06
1996-07-24	35.40
1996-07-23	35.40
1996-07-22	35.40
1996-07-19	38.08
1996-07-18	38.75
1996-07-17	36.18
1996-07-16	36.18
1996-07-15	37.47
1996-07-12	34.90
1996-07-11	34.90
1996-07-10	34.90
1996-07-09	36.18
1996-07-08	36.18
1996-07-05	36.18
1996-07-04	34.90
1996-07-03	34.90
1996-07-02	36.18
1996-07-01	34.90
1996-06-28	33.61
1996-06-27	34.90
1996-06-26	31.04
1996-06-25	31.04
1996-06-24	32.33
1996-06-21	33.61
1996-06-19	33.61
1996-06-18	34.90
1996-06-14	32.33
1996-06-13	33.61
1996-06-12	32.33
1996-06-11	33.61
1996-06-10	34.90
1996-06-07	34.90
1996-06-06	33.61
1996-06-05	38.75
1996-06-04	41.32
1996-06-03	40.04
1996-05-31	42.61
1996-05-30	41.32
1996-05-29	41.32
1996-05-28	38.75
1996-05-27	38.75
1996-05-24	36.18
1996-05-23	34.90
1996-05-22	36.18
1996-05-21	36.18
1996-05-20	36.18
1996-05-17	37.47
1996-05-16	34.90
1996-05-15	36.18
1996-05-14	38.75
1996-05-13	36.18
1996-05-10	36.18
1996-05-09	34.90
1996-05-08	37.47
1996-05-07	37.47
1996-05-06	40.04
1996-05-03	41.32
1996-05-02	42.61
1996-05-01	41.32
1996-04-30	45.18
1996-04-29	38.75
1996-04-26	37.47
1996-04-25	38.75
1996-04-24	41.32
1996-04-23	42.61
1996-04-22	41.32
1996-04-19	42.61
1996-04-18	42.61
1996-04-17	43.89
1996-04-16	42.61
1996-04-15	41.32
1996-04-12	41.32
1996-04-11	42.61
1996-04-10	45.18
1996-04-09	43.89
1996-04-03	42.61
1996-04-02	42.61
1996-04-01	42.61
1996-03-29	43.89
1996-03-28	45.18
1996-03-27	47.75
1996-03-26	45.18
1996-03-25	45.18
1996-03-22	41.32
1996-03-21	41.32
1996-03-20	40.04
1996-03-19	40.04
1996-03-18	37.47
1996-03-15	38.75
1996-03-14	37.47
1996-03-13	36.18
1996-03-12	43.89
1996-03-11	40.04
1996-03-08	47.75
1996-03-07	47.75
1996-03-06	47.75
1996-03-05	50.32
1996-03-04	47.75
1996-03-01	47.75
1996-02-29	46.46
1996-02-28	45.18
1996-02-27	46.46
1996-02-26	45.18
1996-02-23	47.75
1996-02-22	47.75
1996-02-16	47.75
1996-02-15	46.46
1996-02-14	45.18
1996-02-13	46.46
1996-02-12	47.75
1996-02-09	43.89
1996-02-08	45.18
1996-02-07	49.03
1996-02-06	50.32
1996-02-05	49.03
1996-02-02	46.46
1996-02-01	45.18
1996-01-31	45.18
1996-01-30	43.89
1996-01-29	42.61
1996-01-26	43.89
1996-01-25	43.89
1996-01-24	43.89
1996-01-23	45.18
1996-01-22	42.61
1996-01-19	42.61
1996-01-18	42.61
1996-01-17	41.32
1996-01-16	41.32
1996-01-15	40.04
1996-01-12	38.75
1996-01-11	37.47
1996-01-10	33.61
1996-01-09	33.61
1996-01-08	31.04
1996-01-05	34.90
1996-01-04	36.18
1996-01-03	34.90
1996-01-02	33.61
1995-12-29	33.61
1995-12-28	34.90
1995-12-27	29.76
1995-12-22	33.61
1995-12-21	33.61
1995-12-20	32.33
1995-12-19	31.08
1995-12-18	32.33
1995-12-15	32.33
1995-12-14	32.33
1995-12-13	32.33
1995-12-12	33.58
1995-12-11	33.58
1995-12-08	32.33
1995-12-07	34.83
1995-12-06	34.83
1995-12-05	33.58
1995-12-04	33.58
1995-12-01	34.83
1995-11-30	37.32
1995-11-29	37.32
1995-11-28	36.07
1995-11-27	34.83
1995-11-24	33.58
1995-11-23	31.08
1995-11-22	36.07
1995-11-21	37.32
1995-11-20	32.33
1995-11-17	31.08
1995-11-16	33.58
1995-11-15	36.07
1995-11-14	34.83
1995-11-13	34.83
1995-11-10	36.07
1995-11-09	34.83
1995-11-08	33.58
1995-11-07	37.32
1995-11-06	38.57
1995-11-03	36.07
1995-11-02	37.32
1995-10-31	39.82
1995-10-30	39.82
1995-10-27	37.32
1995-10-26	38.57
1995-10-25	42.32
1995-10-24	43.56
1995-10-23	36.07
1995-10-20	36.07
1995-10-19	34.83
1995-10-18	38.57
1995-10-17	34.83
1995-10-16	36.07
1995-10-13	34.83
1995-10-12	34.83
1995-10-11	36.07
1995-10-10	37.32
1995-10-09	41.07
1995-10-06	36.07
1995-10-05	33.58
1995-10-04	36.07
1995-10-03	37.32
1995-10-02	38.57
1995-09-29	36.07
1995-09-28	33.58
1995-09-27	36.07
1995-09-26	37.32
1995-09-25	36.07
1995-09-22	36.07
1995-09-21	37.32
1995-09-20	31.08
1995-09-19	29.83
1995-09-18	27.34
1995-09-15	22.34
1995-09-14	22.34
1995-09-13	22.34
1995-09-12	22.34
1995-09-11	24.84
1995-09-08	22.34
1995-09-07	18.60
1995-09-06	9.86
1995-09-05	12.36
1995-09-04	12.36
1995-09-01	12.36
1995-08-31	12.36
1995-08-30	12.36
1995-08-29	13.60
1995-08-25	13.60
1995-08-24	14.85
1995-08-23	16.10
1995-08-22	14.85
1995-08-21	11.11
1995-08-18	14.85
1995-08-17	14.85
1995-08-16	16.10
1995-08-15	14.85
1995-08-14	14.85
1995-08-11	16.10
1995-08-10	19.85
1995-08-09	22.34
1995-08-08	21.09
1995-08-07	22.34
1995-08-04	24.84
1995-08-03	24.84
1995-08-02	29.83
1995-08-01	19.85
1995-07-31	17.35
1995-07-28	18.60
1995-07-27	18.60
1995-07-26	14.85
1995-07-25	16.10
1995-07-24	14.85
1995-07-21	16.10
1995-07-20	14.85
1995-07-19	15.48
1995-07-18	19.05
1995-07-17	17.86
1995-07-14	19.05
1995-07-13	16.67
1995-07-12	17.86
1995-07-11	17.86
1995-07-10	16.67
1995-07-07	11.90
1995-07-06	8.33
1995-07-05	11.90
1995-07-04	11.90
1995-07-03	10.71
1995-06-30	3.57
1995-06-29	2.38
1995-06-28	0.00
1995-06-27	1.19
1995-06-26	0.00
1995-06-23	0.00
1995-06-22	1.19
1995-06-21	-2.38
1995-06-20	-2.38
1995-06-16	-1.19
1995-06-15	-2.38
1995-06-14	-3.57
1995-06-13	-3.57
1995-06-12	-2.38
1995-06-09	-2.38
1995-06-08	-3.57
1995-06-07	-4.76
1995-06-06	-2.38
1995-06-05	-2.38
1995-06-01	-1.19
1995-05-31	0.00
1995-05-30	0.00
1995-05-29	1.19
1995-05-26	1.19
1995-05-25	2.38
1995-05-24	3.57
1995-05-23	3.57
1995-05-22	3.57
1995-05-19	2.38
1995-05-18	4.76
1995-05-17	3.57
1995-05-16	2.38
1995-05-15	7.14
1995-05-12	2.38
1995-05-11	4.76
1995-05-10	1.19
1995-05-09	-1.19
1995-05-08	-2.38
1995-05-05	-1.19
1995-05-04	-2.38
1995-05-03	-2.38
1995-05-02	-2.38
1995-05-01	-2.38
1995-04-28	0.00
1995-04-27	0.00
1995-04-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---