Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-30 | 4,147.24 |
| 2025-09-29 | 4,129.75 |
| 2025-09-26 | 4,138.49 |
| 2025-09-25 | 4,112.26 |
| 2025-09-24 | 4,226.88 |
| 2025-09-23 | 4,218.28 |
| 2025-09-22 | 4,244.07 |
| 2025-09-19 | 4,352.96 |
| 2025-09-18 | 4,350.09 |
| 2025-09-17 | 4,344.36 |
| 2025-09-16 | 4,332.90 |
| 2025-09-15 | 4,301.38 |
| 2025-09-12 | 4,281.32 |
| 2025-09-11 | 4,289.92 |
| 2025-09-10 | 4,269.86 |
| 2025-09-09 | 4,246.93 |
| 2025-09-08 | 4,241.20 |
| 2025-09-05 | 4,215.41 |
| 2025-09-04 | 4,132.31 |
| 2025-09-03 | 4,092.20 |
| 2025-09-02 | 4,003.37 |
| 2025-09-01 | 4,020.56 |
| 2025-08-29 | 4,195.35 |
| 2025-08-28 | 4,264.13 |
| 2025-08-27 | 4,287.05 |
| 2025-08-26 | 4,355.82 |
| 2025-08-25 | 4,424.59 |
| 2025-08-22 | 4,375.88 |
| 2025-08-21 | 4,416.00 |
| 2025-08-20 | 4,370.15 |
| 2025-08-19 | 4,401.67 |
| 2025-08-18 | 4,393.07 |
| 2025-08-15 | 4,430.32 |
| 2025-08-14 | 4,473.31 |
| 2025-08-13 | 4,522.02 |
| 2025-08-12 | 4,533.48 |
| 2025-08-11 | 4,510.56 |
| 2025-08-08 | 4,487.63 |
| 2025-08-07 | 4,427.46 |
| 2025-08-06 | 4,341.49 |
| 2025-08-05 | 4,378.75 |
| 2025-08-04 | 4,321.44 |
| 2025-08-01 | 4,272.72 |
| 2025-07-31 | 4,330.03 |
| 2025-07-30 | 4,410.27 |
| 2025-07-29 | 4,364.42 |
| 2025-07-28 | 4,335.76 |
| 2025-07-25 | 4,375.88 |
| 2025-07-24 | 4,307.11 |
| 2025-07-23 | 4,289.92 |
| 2025-07-22 | 4,255.53 |
| 2025-07-21 | 4,209.68 |
| 2025-07-18 | 4,181.03 |
| 2025-07-17 | 4,181.03 |
| 2025-07-16 | 4,163.83 |
| 2025-07-15 | 4,186.76 |
| 2025-07-14 | 4,238.34 |
| 2025-07-11 | 4,221.14 |
| 2025-07-10 | 4,158.10 |
| 2025-07-09 | 4,140.91 |
| 2025-07-08 | 4,112.26 |
| 2025-07-07 | 4,152.37 |
| 2025-07-04 | 4,123.72 |
| 2025-07-03 | 4,060.68 |
| 2025-07-02 | 4,037.75 |
| 2025-06-30 | 3,997.64 |
| 2025-06-27 | 4,032.02 |
| 2025-06-26 | 4,095.06 |
| 2025-06-25 | 4,100.79 |
| 2025-06-24 | 4,089.33 |
| 2025-06-23 | 4,146.64 |
| 2025-06-20 | 4,095.06 |
| 2025-06-19 | 4,026.29 |
| 2025-06-18 | 4,163.83 |
| 2025-06-17 | 4,181.03 |
| 2025-06-16 | 4,112.26 |
| 2025-06-13 | 4,100.79 |
| 2025-06-12 | 4,009.10 |
| 2025-06-11 | 4,009.10 |
| 2025-06-10 | 4,043.48 |
| 2025-06-09 | 3,997.64 |
| 2025-06-06 | 4,049.22 |
| 2025-06-05 | 4,037.75 |
| 2025-06-04 | 4,096.21 |
| 2025-06-03 | 4,096.21 |
| 2025-06-02 | 4,008.33 |
| 2025-05-30 | 4,063.25 |
| 2025-05-29 | 4,068.75 |
| 2025-05-28 | 4,024.81 |
| 2025-05-27 | 3,964.39 |
| 2025-05-26 | 3,882.00 |
| 2025-05-23 | 3,794.13 |
| 2025-05-22 | 3,832.57 |
| 2025-05-21 | 3,865.53 |
| 2025-05-20 | 3,794.13 |
| 2025-05-19 | 3,766.66 |
| 2025-05-16 | 3,766.66 |
| 2025-05-15 | 3,794.13 |
| 2025-05-14 | 3,651.32 |
| 2025-05-13 | 3,579.92 |
| 2025-05-12 | 3,568.94 |
| 2025-05-09 | 3,541.47 |
| 2025-05-08 | 3,459.09 |
| 2025-05-07 | 3,437.12 |
| 2025-05-06 | 3,387.69 |
| 2025-05-02 | 3,310.79 |
| 2025-04-30 | 3,365.72 |
| 2025-04-29 | 3,288.82 |
| 2025-04-28 | 3,310.79 |
| 2025-04-25 | 3,272.35 |
| 2025-04-24 | 3,299.81 |
| 2025-04-23 | 3,283.33 |
| 2025-04-22 | 3,288.82 |
| 2025-04-17 | 3,261.36 |
| 2025-04-16 | 3,288.82 |
| 2025-04-15 | 3,343.75 |
| 2025-04-14 | 3,360.23 |
| 2025-04-11 | 3,266.85 |
| 2025-04-10 | 3,211.93 |
| 2025-04-09 | 3,173.48 |
| 2025-04-08 | 3,189.96 |
| 2025-04-07 | 3,129.54 |
| 2025-04-03 | 3,568.94 |
| 2025-04-02 | 3,673.29 |
| 2025-04-01 | 3,601.89 |
| 2025-03-31 | 3,579.92 |
| 2025-03-28 | 3,557.95 |
| 2025-03-27 | 3,607.38 |
| 2025-03-26 | 3,574.43 |
| 2025-03-25 | 3,557.95 |
| 2025-03-24 | 3,568.94 |
| 2025-03-21 | 3,475.57 |
| 2025-03-20 | 3,552.46 |
| 2025-03-19 | 3,590.91 |
| 2025-03-18 | 3,728.22 |
| 2025-03-17 | 3,431.63 |
| 2025-03-14 | 3,343.75 |
| 2025-03-13 | 3,332.76 |
| 2025-03-12 | 3,338.26 |
| 2025-03-11 | 3,343.75 |
| 2025-03-10 | 3,343.75 |
| 2025-03-07 | 3,382.19 |
| 2025-03-06 | 3,387.69 |
| 2025-03-05 | 3,404.16 |
| 2025-03-04 | 3,371.21 |
| 2025-03-03 | 3,409.66 |
| 2025-02-28 | 3,393.18 |
| 2025-02-27 | 3,437.12 |
| 2025-02-26 | 3,420.64 |
| 2025-02-25 | 3,343.75 |
| 2025-02-24 | 3,387.69 |
| 2025-02-21 | 3,398.67 |
| 2025-02-20 | 3,420.64 |
| 2025-02-19 | 3,470.07 |
| 2025-02-18 | 3,557.95 |
| 2025-02-17 | 3,503.03 |
| 2025-02-14 | 3,426.13 |
| 2025-02-13 | 3,404.16 |
| 2025-02-12 | 3,497.54 |
| 2025-02-11 | 3,415.15 |
| 2025-02-10 | 3,409.66 |
| 2025-02-07 | 3,437.12 |
| 2025-02-06 | 3,497.54 |
| 2025-02-05 | 3,426.13 |
| 2025-02-04 | 3,437.12 |
| 2025-02-03 | 3,514.01 |
| 2025-01-28 | 3,503.03 |
| 2025-01-27 | 3,530.49 |
| 2025-01-24 | 3,486.55 |
| 2025-01-23 | 3,453.60 |
| 2025-01-22 | 3,437.12 |
| 2025-01-21 | 3,519.51 |
| 2025-01-20 | 3,475.57 |
| 2025-01-17 | 3,497.54 |
| 2025-01-16 | 3,437.12 |
| 2025-01-15 | 3,448.10 |
| 2025-01-14 | 3,448.10 |
| 2025-01-13 | 3,420.64 |
| 2025-01-10 | 3,415.15 |
| 2025-01-09 | 3,448.10 |
| 2025-01-08 | 3,508.52 |
| 2025-01-07 | 3,525.00 |
| 2025-01-06 | 3,645.83 |
| 2025-01-03 | 3,585.41 |
| 2025-01-02 | 3,574.43 |
| 2024-12-31 | 3,700.76 |
| 2024-12-30 | 3,667.80 |
| 2024-12-27 | 3,607.38 |
| 2024-12-24 | 3,525.00 |
| 2024-12-23 | 3,514.01 |
| 2024-12-20 | 3,426.13 |
| 2024-12-19 | 3,398.67 |
| 2024-12-18 | 3,442.61 |
| 2024-12-17 | 3,376.70 |
| 2024-12-16 | 3,514.01 |
| 2024-12-13 | 3,519.51 |
| 2024-12-12 | 3,530.49 |
| 2024-12-11 | 3,535.98 |
| 2024-12-10 | 3,508.52 |
| 2024-12-09 | 3,514.01 |
| 2024-12-06 | 3,415.15 |
| 2024-12-05 | 3,316.29 |
| 2024-12-04 | 3,343.75 |
| 2024-12-03 | 3,349.24 |
| 2024-12-02 | 3,288.82 |
| 2024-11-29 | 3,277.84 |
| 2024-11-28 | 3,288.82 |
| 2024-11-27 | 3,288.82 |
| 2024-11-26 | 3,283.33 |
| 2024-11-25 | 3,365.72 |
| 2024-11-22 | 3,393.18 |
| 2024-11-21 | 3,442.61 |
| 2024-11-20 | 3,448.10 |
| 2024-11-19 | 3,470.07 |
| 2024-11-18 | 3,398.67 |
| 2024-11-15 | 3,343.75 |
| 2024-11-14 | 3,316.29 |
| 2024-11-13 | 3,338.26 |
| 2024-11-12 | 3,327.27 |
| 2024-11-11 | 3,360.23 |
| 2024-11-08 | 3,382.19 |
| 2024-11-07 | 3,459.09 |
| 2024-11-06 | 3,481.06 |
| 2024-11-05 | 3,552.46 |
| 2024-11-04 | 3,514.01 |
| 2024-11-01 | 3,486.55 |
| 2024-10-31 | 3,415.15 |
| 2024-10-30 | 3,415.15 |
| 2024-10-29 | 3,590.91 |
| 2024-10-28 | 3,645.83 |
| 2024-10-25 | 3,590.91 |
| 2024-10-24 | 3,662.31 |
| 2024-10-23 | 3,651.32 |
| 2024-10-22 | 3,640.34 |
| 2024-10-21 | 3,612.88 |
| 2024-10-18 | 3,618.37 |
| 2024-10-17 | 3,541.47 |
| 2024-10-16 | 3,612.88 |
| 2024-10-15 | 3,629.35 |
| 2024-10-14 | 3,585.41 |
| 2024-10-10 | 3,541.47 |
| 2024-10-09 | 3,431.63 |
| 2024-10-08 | 3,525.00 |
| 2024-10-07 | 3,662.31 |
| 2024-10-04 | 3,596.40 |
| 2024-10-03 | 3,525.00 |
| 2024-10-02 | 3,426.13 |
| 2024-09-30 | 3,299.81 |
| 2024-09-27 | 3,343.75 |
| 2024-09-26 | 3,387.69 |
| 2024-09-25 | 3,349.24 |
| 2024-09-24 | 3,305.30 |
| 2024-09-23 | 3,187.21 |
| 2024-09-20 | 3,181.83 |
| 2024-09-19 | 3,181.83 |
| 2024-09-17 | 3,111.89 |
| 2024-09-16 | 3,111.89 |
| 2024-09-13 | 3,106.51 |
| 2024-09-12 | 3,068.85 |
| 2024-09-11 | 3,031.19 |
| 2024-09-10 | 3,090.37 |
| 2024-09-09 | 3,106.51 |
| 2024-09-05 | 3,203.35 |
| 2024-09-04 | 3,208.73 |
| 2024-09-03 | 3,192.59 |
| 2024-09-02 | 3,214.11 |
| 2024-08-30 | 3,047.33 |
| 2024-08-29 | 3,068.85 |
| 2024-08-28 | 3,101.13 |
| 2024-08-27 | 3,095.75 |
| 2024-08-26 | 3,117.27 |
| 2024-08-23 | 3,095.75 |
| 2024-08-22 | 3,122.65 |
| 2024-08-21 | 3,122.65 |
| 2024-08-20 | 3,111.89 |
| 2024-08-19 | 3,133.41 |
| 2024-08-16 | 3,025.81 |
| 2024-08-15 | 3,020.43 |
| 2024-08-14 | 2,972.01 |
| 2024-08-13 | 2,966.63 |
| 2024-08-12 | 2,955.87 |
| 2024-08-09 | 2,923.59 |
| 2024-08-08 | 2,923.59 |
| 2024-08-07 | 2,998.91 |
| 2024-08-06 | 2,923.59 |
| 2024-08-05 | 2,907.45 |
| 2024-08-02 | 2,988.15 |
| 2024-08-01 | 3,015.05 |
| 2024-07-31 | 2,993.53 |
| 2024-07-30 | 2,966.63 |
| 2024-07-29 | 3,004.29 |
| 2024-07-26 | 3,020.43 |
| 2024-07-25 | 3,074.23 |
| 2024-07-24 | 3,133.41 |
| 2024-07-23 | 2,998.91 |
| 2024-07-22 | 3,068.85 |
| 2024-07-19 | 3,031.19 |
| 2024-07-18 | 3,058.09 |
| 2024-07-17 | 3,009.67 |
| 2024-07-16 | 3,058.09 |
| 2024-07-15 | 3,117.27 |
| 2024-07-12 | 3,101.13 |
| 2024-07-11 | 3,128.03 |
| 2024-07-10 | 3,128.03 |
| 2024-07-09 | 3,235.63 |
| 2024-07-08 | 3,176.45 |
| 2024-07-05 | 3,214.11 |
| 2024-07-04 | 3,149.55 |
| 2024-07-03 | 3,128.03 |
| 2024-07-02 | 3,128.03 |
| 2024-06-28 | 3,025.81 |
| 2024-06-27 | 2,945.11 |
| 2024-06-26 | 2,961.25 |
| 2024-06-25 | 3,004.29 |
| 2024-06-24 | 2,982.77 |
| 2024-06-21 | 3,009.67 |
| 2024-06-20 | 3,061.33 |
| 2024-06-19 | 3,071.66 |
| 2024-06-18 | 3,045.83 |
| 2024-06-17 | 3,009.67 |
| 2024-06-14 | 3,040.67 |
| 2024-06-13 | 3,009.67 |
| 2024-06-12 | 2,978.68 |
| 2024-06-11 | 3,009.67 |
| 2024-06-07 | 3,169.80 |
| 2024-06-06 | 3,133.65 |
| 2024-06-05 | 3,118.15 |
| 2024-06-04 | 3,102.65 |
| 2024-06-03 | 2,916.69 |
| 2024-05-31 | 2,772.06 |
| 2024-05-30 | 2,834.04 |
| 2024-05-29 | 2,865.04 |
| 2024-05-28 | 2,911.53 |
| 2024-05-27 | 2,901.19 |
| 2024-05-24 | 2,854.70 |
| 2024-05-23 | 2,870.20 |
| 2024-05-22 | 2,896.03 |
| 2024-05-21 | 2,885.70 |
| 2024-05-20 | 2,921.86 |
| 2024-05-17 | 2,916.69 |
| 2024-05-16 | 2,921.86 |
| 2024-05-14 | 2,921.86 |
| 2024-05-13 | 2,968.35 |
| 2024-05-10 | 2,870.20 |
| 2024-05-09 | 2,725.57 |
| 2024-05-08 | 2,648.08 |
| 2024-05-07 | 2,673.91 |
| 2024-05-06 | 2,642.92 |
| 2024-05-03 | 2,601.59 |
| 2024-05-02 | 2,591.26 |
| 2024-04-30 | 2,575.76 |
| 2024-04-29 | 2,601.59 |
| 2024-04-26 | 2,575.76 |
| 2024-04-25 | 2,560.27 |
| 2024-04-24 | 2,524.11 |
| 2024-04-23 | 2,480.20 |
| 2024-04-22 | 2,508.61 |
| 2024-04-19 | 2,487.95 |
| 2024-04-18 | 2,498.28 |
| 2024-04-17 | 2,498.28 |
| 2024-04-16 | 2,472.45 |
| 2024-04-15 | 2,464.70 |
| 2024-04-12 | 2,480.20 |
| 2024-04-11 | 2,477.62 |
| 2024-04-10 | 2,469.87 |
| 2024-04-09 | 2,431.13 |
| 2024-04-08 | 2,358.81 |
| 2024-04-05 | 2,325.23 |
| 2024-04-03 | 2,369.14 |
| 2024-04-02 | 2,366.56 |
| 2024-03-28 | 2,325.23 |
| 2024-03-27 | 2,317.49 |
| 2024-03-26 | 2,317.49 |
| 2024-03-25 | 2,335.57 |
| 2024-03-22 | 2,338.15 |
| 2024-03-21 | 2,379.47 |
| 2024-03-20 | 2,335.57 |
| 2024-03-19 | 2,335.57 |
| 2024-03-18 | 2,345.90 |
| 2024-03-15 | 2,314.90 |
| 2024-03-14 | 2,363.98 |
| 2024-03-13 | 2,358.81 |
| 2024-03-12 | 2,397.55 |
| 2024-03-11 | 2,356.23 |
| 2024-03-08 | 2,363.98 |
| 2024-03-07 | 2,343.31 |
| 2024-03-06 | 2,338.15 |
| 2024-03-05 | 2,332.98 |
| 2024-03-04 | 2,376.89 |
| 2024-03-01 | 2,407.88 |
| 2024-02-29 | 2,407.88 |
| 2024-02-28 | 2,407.88 |
| 2024-02-27 | 2,413.05 |
| 2024-02-26 | 2,415.63 |
| 2024-02-23 | 2,454.37 |
| 2024-02-22 | 2,431.13 |
| 2024-02-21 | 2,407.88 |
| 2024-02-20 | 2,384.64 |
| 2024-02-19 | 2,369.14 |
| 2024-02-16 | 2,332.98 |
| 2024-02-15 | 2,278.74 |
| 2024-02-14 | 2,265.83 |
| 2024-02-09 | 2,356.23 |
| 2024-02-08 | 2,389.80 |
| 2024-02-07 | 2,402.72 |
| 2024-02-06 | 2,413.05 |
| 2024-02-05 | 2,361.39 |
| 2024-02-02 | 2,392.39 |
| 2024-02-01 | 2,436.29 |
| 2024-01-31 | 2,400.14 |
| 2024-01-30 | 2,405.30 |
| 2024-01-29 | 2,498.28 |
| 2024-01-26 | 2,503.45 |
| 2024-01-25 | 2,555.10 |
| 2024-01-24 | 2,575.76 |
| 2024-01-23 | 2,529.27 |
| 2024-01-22 | 2,482.78 |
| 2024-01-19 | 2,487.95 |
| 2024-01-18 | 2,508.61 |
| 2024-01-17 | 2,475.04 |
| 2024-01-16 | 2,518.94 |
| 2024-01-15 | 2,534.44 |
| 2024-01-12 | 2,549.94 |
| 2024-01-11 | 2,549.94 |
| 2024-01-10 | 2,555.10 |
| 2024-01-09 | 2,606.76 |
| 2024-01-08 | 2,622.25 |
| 2024-01-05 | 2,642.92 |
| 2024-01-04 | 2,658.41 |
| 2024-01-03 | 2,642.92 |
| 2024-01-02 | 2,653.25 |
| 2023-12-29 | 2,648.08 |
| 2023-12-28 | 2,632.59 |
| 2023-12-27 | 2,622.25 |
| 2023-12-22 | 2,658.41 |
| 2023-12-21 | 2,591.26 |
| 2023-12-20 | 2,524.11 |
| 2023-12-19 | 2,518.94 |
| 2023-12-18 | 2,534.44 |
| 2023-12-15 | 2,513.78 |
| 2023-12-14 | 2,487.95 |
| 2023-12-13 | 2,487.95 |
| 2023-12-12 | 2,508.61 |
| 2023-12-11 | 2,482.78 |
| 2023-12-08 | 2,464.70 |
| 2023-12-07 | 2,475.04 |
| 2023-12-06 | 2,544.77 |
| 2023-12-05 | 2,544.77 |
| 2023-12-04 | 2,544.77 |
| 2023-12-01 | 2,544.77 |
| 2023-11-30 | 2,482.78 |
| 2023-11-29 | 2,508.61 |
| 2023-11-28 | 2,534.44 |
| 2023-11-27 | 2,534.44 |
| 2023-11-24 | 2,555.10 |
| 2023-11-23 | 2,570.60 |
| 2023-11-22 | 2,560.27 |
| 2023-11-21 | 2,555.10 |
| 2023-11-20 | 2,524.11 |
| 2023-11-17 | 2,498.28 |
| 2023-11-16 | 2,534.44 |
| 2023-11-15 | 2,534.44 |
| 2023-11-14 | 2,503.45 |
| 2023-11-13 | 2,477.62 |
| 2023-11-10 | 2,451.79 |
| 2023-11-09 | 2,493.12 |
| 2023-11-08 | 2,482.78 |
| 2023-11-07 | 2,513.78 |
| 2023-11-06 | 2,503.45 |
| 2023-11-03 | 2,513.78 |
| 2023-11-02 | 2,480.20 |
| 2023-11-01 | 2,456.96 |
| 2023-10-31 | 2,469.87 |
| 2023-10-30 | 2,459.54 |
| 2023-10-27 | 2,462.12 |
| 2023-10-26 | 2,451.79 |
| 2023-10-25 | 2,472.45 |
| 2023-10-24 | 2,438.88 |
| 2023-10-20 | 2,394.97 |
| 2023-10-19 | 2,446.62 |
| 2023-10-18 | 2,472.45 |
| 2023-10-17 | 2,482.78 |
| 2023-10-16 | 2,454.37 |
| 2023-10-13 | 2,498.28 |
| 2023-10-12 | 2,508.61 |
| 2023-10-11 | 2,459.54 |
| 2023-10-10 | 2,431.13 |
| 2023-10-09 | 2,431.13 |
| 2023-10-06 | 2,451.79 |
| 2023-10-05 | 2,374.31 |
| 2023-10-04 | 2,330.40 |
| 2023-10-03 | 2,371.72 |
| 2023-09-29 | 2,418.21 |
| 2023-09-28 | 2,413.05 |
| 2023-09-27 | 2,444.04 |
| 2023-09-26 | 2,482.78 |
| 2023-09-25 | 2,418.21 |
| 2023-09-22 | 2,392.96 |
| 2023-09-21 | 2,387.91 |
| 2023-09-20 | 2,392.96 |
| 2023-09-19 | 2,415.69 |
| 2023-09-18 | 2,357.60 |
| 2023-09-15 | 2,347.49 |
| 2023-09-14 | 2,339.91 |
| 2023-09-13 | 2,327.29 |
| 2023-09-12 | 2,337.39 |
| 2023-09-11 | 2,332.34 |
| 2023-09-07 | 2,317.18 |
| 2023-09-06 | 2,276.77 |
| 2023-09-05 | 2,304.55 |
| 2023-09-04 | 2,314.66 |
| 2023-08-31 | 2,269.19 |
| 2023-08-30 | 2,289.40 |
| 2023-08-29 | 2,327.29 |
| 2023-08-28 | 2,291.92 |
| 2023-08-25 | 2,289.40 |
| 2023-08-24 | 2,299.50 |
| 2023-08-23 | 2,256.56 |
| 2023-08-22 | 2,251.51 |
| 2023-08-21 | 2,221.20 |
| 2023-08-18 | 2,276.77 |
| 2023-08-17 | 2,309.61 |
| 2023-08-16 | 2,271.72 |
| 2023-08-15 | 2,312.13 |
| 2023-08-14 | 2,317.18 |
| 2023-08-11 | 2,365.17 |
| 2023-08-10 | 2,372.75 |
| 2023-08-09 | 2,365.17 |
| 2023-08-08 | 2,367.70 |
| 2023-08-07 | 2,405.59 |
| 2023-08-04 | 2,446.00 |
| 2023-08-03 | 2,461.15 |
| 2023-08-02 | 2,451.05 |
| 2023-08-01 | 2,607.65 |
| 2023-07-31 | 2,602.60 |
| 2023-07-28 | 2,597.55 |
| 2023-07-27 | 2,577.34 |
| 2023-07-26 | 2,587.44 |
| 2023-07-25 | 2,592.49 |
| 2023-07-24 | 2,547.03 |
| 2023-07-21 | 2,577.34 |
| 2023-07-20 | 2,547.03 |
| 2023-07-19 | 2,531.88 |
| 2023-07-18 | 2,481.36 |
| 2023-07-14 | 2,607.65 |
| 2023-07-13 | 2,622.80 |
| 2023-07-12 | 2,567.24 |
| 2023-07-11 | 2,562.18 |
| 2023-07-10 | 2,562.18 |
| 2023-07-07 | 2,562.18 |
| 2023-07-06 | 2,627.86 |
| 2023-07-05 | 2,668.27 |
| 2023-07-04 | 2,678.37 |
| 2023-07-03 | 2,698.58 |
| 2023-06-30 | 2,693.53 |
| 2023-06-29 | 2,673.32 |
| 2023-06-28 | 2,678.37 |
| 2023-06-27 | 2,663.22 |
| 2023-06-26 | 2,607.65 |
| 2023-06-23 | 2,547.03 |
| 2023-06-21 | 2,658.16 |
| 2023-06-20 | 2,643.01 |
| 2023-06-19 | 2,663.22 |
| 2023-06-16 | 2,673.32 |
| 2023-06-15 | 2,643.01 |
| 2023-06-14 | 2,653.11 |
| 2023-06-13 | 2,637.96 |
| 2023-06-12 | 2,653.11 |
| 2023-06-09 | 2,668.27 |
| 2023-06-08 | 2,698.58 |
| 2023-06-07 | 2,674.62 |
| 2023-06-06 | 2,665.03 |
| 2023-06-05 | 2,684.20 |
| 2023-06-02 | 2,698.58 |
| 2023-06-01 | 2,727.33 |
| 2023-05-31 | 2,621.90 |
| 2023-05-30 | 2,679.41 |
| 2023-05-29 | 2,760.87 |
| 2023-05-25 | 2,684.20 |
| 2023-05-24 | 2,775.25 |
| 2023-05-23 | 2,808.80 |
| 2023-05-22 | 2,861.51 |
| 2023-05-19 | 2,847.13 |
| 2023-05-18 | 2,856.72 |
| 2023-05-17 | 2,842.34 |
| 2023-05-16 | 2,899.84 |
| 2023-05-15 | 2,861.51 |
| 2023-05-12 | 2,818.38 |
| 2023-05-11 | 2,875.88 |
| 2023-05-10 | 2,899.84 |
| 2023-05-09 | 2,919.01 |
| 2023-05-08 | 2,904.64 |
| 2023-05-05 | 2,808.80 |
| 2023-05-04 | 2,751.29 |
| 2023-05-03 | 2,665.03 |
| 2023-05-02 | 2,712.95 |
| 2023-04-28 | 2,684.20 |
| 2023-04-27 | 2,688.99 |
| 2023-04-26 | 2,674.62 |
| 2023-04-25 | 2,665.03 |
| 2023-04-24 | 2,688.99 |
| 2023-04-21 | 2,669.82 |
| 2023-04-20 | 2,703.37 |
| 2023-04-19 | 2,712.95 |
| 2023-04-18 | 2,712.95 |
| 2023-04-17 | 2,727.33 |
| 2023-04-14 | 2,727.33 |
| 2023-04-13 | 2,645.86 |
| 2023-04-12 | 2,655.45 |
| 2023-04-11 | 2,650.66 |
| 2023-04-06 | 2,588.36 |
| 2023-04-04 | 2,583.57 |
| 2023-04-03 | 2,578.78 |
| 2023-03-31 | 2,784.83 |
| 2023-03-30 | 2,799.21 |
| 2023-03-29 | 2,813.59 |
| 2023-03-28 | 2,784.83 |
| 2023-03-27 | 2,789.63 |
| 2023-03-24 | 2,823.17 |
| 2023-03-23 | 2,866.30 |
| 2023-03-22 | 2,885.47 |
| 2023-03-21 | 2,856.72 |
| 2023-03-20 | 2,780.04 |
| 2023-03-17 | 2,784.83 |
| 2023-03-16 | 2,636.28 |
| 2023-03-15 | 2,679.41 |
| 2023-03-14 | 2,626.70 |
| 2023-03-13 | 2,684.20 |
| 2023-03-10 | 2,621.90 |
| 2023-03-09 | 2,650.66 |
| 2023-03-08 | 2,674.62 |
| 2023-03-07 | 2,688.99 |
| 2023-03-06 | 2,693.79 |
| 2023-03-03 | 2,645.86 |
| 2023-03-02 | 2,645.86 |
| 2023-03-01 | 2,612.32 |
| 2023-02-28 | 2,535.65 |
| 2023-02-27 | 2,564.40 |
| 2023-02-24 | 2,569.19 |
| 2023-02-23 | 2,602.74 |
| 2023-02-22 | 2,578.78 |
| 2023-02-21 | 2,573.98 |
| 2023-02-20 | 2,583.57 |
| 2023-02-17 | 2,573.98 |
| 2023-02-16 | 2,578.78 |
| 2023-02-15 | 2,550.02 |
| 2023-02-14 | 2,612.32 |
| 2023-02-13 | 2,573.98 |
| 2023-02-10 | 2,545.23 |
| 2023-02-09 | 2,578.78 |
| 2023-02-08 | 2,545.23 |
| 2023-02-07 | 2,521.27 |
| 2023-02-06 | 2,521.27 |
| 2023-02-03 | 2,540.44 |
| 2023-02-02 | 2,583.57 |
| 2023-02-01 | 2,602.74 |
| 2023-01-31 | 2,530.85 |
| 2023-01-30 | 2,559.61 |
| 2023-01-27 | 2,559.61 |
| 2023-01-26 | 2,583.57 |
| 2023-01-20 | 2,607.53 |
| 2023-01-19 | 2,559.61 |
| 2023-01-18 | 2,554.81 |
| 2023-01-17 | 2,535.65 |
| 2023-01-16 | 2,578.78 |
| 2023-01-13 | 2,564.40 |
| 2023-01-12 | 2,703.37 |
| 2023-01-11 | 2,688.99 |
| 2023-01-10 | 2,679.41 |
| 2023-01-09 | 2,722.54 |
| 2023-01-06 | 2,698.58 |
| 2023-01-05 | 2,693.79 |
| 2023-01-04 | 2,703.37 |
| 2023-01-03 | 2,674.62 |
| 2022-12-30 | 2,641.07 |
| 2022-12-29 | 2,626.70 |
| 2022-12-28 | 2,660.24 |
| 2022-12-23 | 2,621.90 |
| 2022-12-22 | 2,631.49 |
| 2022-12-21 | 2,597.94 |
| 2022-12-20 | 2,597.94 |
| 2022-12-19 | 2,573.98 |
| 2022-12-16 | 2,645.86 |
| 2022-12-15 | 2,621.90 |
| 2022-12-14 | 2,693.79 |
| 2022-12-13 | 2,708.16 |
| 2022-12-12 | 2,641.07 |
| 2022-12-09 | 2,641.07 |
| 2022-12-08 | 2,602.74 |
| 2022-12-07 | 2,559.61 |
| 2022-12-06 | 2,588.36 |
| 2022-12-05 | 2,602.74 |
| 2022-12-02 | 2,535.65 |
| 2022-12-01 | 2,593.15 |
| 2022-11-30 | 2,617.11 |
| 2022-11-29 | 2,583.57 |
| 2022-11-28 | 2,526.06 |
| 2022-11-25 | 2,597.94 |
| 2022-11-24 | 2,593.15 |
| 2022-11-23 | 2,578.78 |
| 2022-11-22 | 2,540.44 |
| 2022-11-21 | 2,526.06 |
| 2022-11-18 | 2,526.06 |
| 2022-11-17 | 2,511.69 |
| 2022-11-16 | 2,540.44 |
| 2022-11-15 | 2,516.48 |
| 2022-11-14 | 2,492.52 |
| 2022-11-11 | 2,468.56 |
| 2022-11-10 | 2,358.34 |
| 2022-11-09 | 2,391.88 |
| 2022-11-08 | 2,387.09 |
| 2022-11-07 | 2,391.88 |
| 2022-11-04 | 2,291.25 |
| 2022-11-03 | 2,193.01 |
| 2022-11-02 | 2,195.41 |
| 2022-11-01 | 2,154.68 |
| 2022-10-31 | 2,104.36 |
| 2022-10-28 | 2,152.28 |
| 2022-10-27 | 2,209.78 |
| 2022-10-26 | 2,209.78 |
| 2022-10-25 | 2,157.07 |
| 2022-10-24 | 2,147.49 |
| 2022-10-21 | 2,260.10 |
| 2022-10-20 | 2,240.93 |
| 2022-10-19 | 2,224.16 |
| 2022-10-18 | 2,231.35 |
| 2022-10-17 | 2,157.07 |
| 2022-10-14 | 2,209.78 |
| 2022-10-13 | 2,154.68 |
| 2022-10-12 | 2,181.03 |
| 2022-10-11 | 2,157.07 |
| 2022-10-10 | 2,183.43 |
| 2022-10-07 | 2,279.27 |
| 2022-10-06 | 2,334.38 |
| 2022-10-05 | 2,358.34 |
| 2022-10-03 | 2,231.35 |
| 2022-09-30 | 2,264.89 |
| 2022-09-29 | 2,286.46 |
| 2022-09-28 | 2,310.42 |
| 2022-09-27 | 2,367.92 |
| 2022-09-26 | 2,387.09 |
| 2022-09-23 | 2,650.66 |
| 2022-09-22 | 2,645.95 |
| 2022-09-21 | 2,650.66 |
| 2022-09-20 | 2,664.76 |
| 2022-09-19 | 2,603.64 |
| 2022-09-16 | 2,627.15 |
| 2022-09-15 | 2,627.15 |
| 2022-09-14 | 2,627.15 |
| 2022-09-13 | 2,660.06 |
| 2022-09-09 | 2,608.34 |
| 2022-09-08 | 2,589.53 |
| 2022-09-07 | 2,589.53 |
| 2022-09-06 | 2,589.53 |
| 2022-09-05 | 2,594.23 |
| 2022-09-02 | 2,627.15 |
| 2022-09-01 | 2,613.04 |
| 2022-08-31 | 2,674.17 |
| 2022-08-30 | 2,725.89 |
| 2022-08-29 | 2,749.40 |
| 2022-08-26 | 2,782.31 |
| 2022-08-25 | 2,787.01 |
| 2022-08-24 | 2,772.91 |
| 2022-08-23 | 2,716.48 |
| 2022-08-22 | 2,702.38 |
| 2022-08-19 | 2,768.21 |
| 2022-08-18 | 2,702.38 |
| 2022-08-17 | 2,725.89 |
| 2022-08-16 | 2,697.68 |
| 2022-08-15 | 2,702.38 |
| 2022-08-12 | 2,744.70 |
| 2022-08-11 | 2,702.38 |
| 2022-08-10 | 2,636.55 |
| 2022-08-09 | 2,697.68 |
| 2022-08-08 | 2,754.10 |
| 2022-08-05 | 2,739.99 |
| 2022-08-04 | 2,707.08 |
| 2022-08-03 | 2,674.17 |
| 2022-08-02 | 2,678.87 |
| 2022-08-01 | 2,763.50 |
| 2022-07-29 | 2,876.35 |
| 2022-07-28 | 2,975.09 |
| 2022-07-27 | 2,984.50 |
| 2022-07-26 | 2,989.20 |
| 2022-07-25 | 2,979.79 |
| 2022-07-22 | 2,998.60 |
| 2022-07-21 | 3,008.01 |
| 2022-07-20 | 3,031.52 |
| 2022-07-19 | 2,975.09 |
| 2022-07-18 | 3,031.52 |
| 2022-07-15 | 2,946.88 |
| 2022-07-14 | 3,017.41 |
| 2022-07-13 | 3,102.05 |
| 2022-07-12 | 3,069.13 |
| 2022-07-11 | 3,073.83 |
| 2022-07-08 | 3,130.26 |
| 2022-07-07 | 3,073.83 |
| 2022-07-06 | 3,045.62 |
| 2022-07-05 | 3,031.52 |
| 2022-07-04 | 3,102.05 |
| 2022-06-30 | 3,036.22 |
| 2022-06-29 | 3,022.11 |
| 2022-06-28 | 3,055.03 |
| 2022-06-27 | 3,017.41 |
| 2022-06-24 | 3,012.71 |
| 2022-06-23 | 3,050.32 |
| 2022-06-22 | 2,989.20 |
| 2022-06-21 | 3,050.32 |
| 2022-06-20 | 3,012.71 |
| 2022-06-17 | 3,036.22 |
| 2022-06-16 | 3,026.81 |
| 2022-06-15 | 3,050.32 |
| 2022-06-14 | 3,069.13 |
| 2022-06-13 | 3,017.41 |
| 2022-06-10 | 3,097.34 |
| 2022-06-09 | 3,280.72 |
| 2022-06-08 | 3,321.02 |
| 2022-06-07 | 3,240.42 |
| 2022-06-06 | 3,267.29 |
| 2022-06-02 | 3,298.63 |
| 2022-06-01 | 3,316.54 |
| 2022-05-31 | 3,231.47 |
| 2022-05-30 | 3,168.78 |
| 2022-05-27 | 3,141.91 |
| 2022-05-26 | 3,155.34 |
| 2022-05-25 | 3,092.65 |
| 2022-05-24 | 3,034.44 |
| 2022-05-23 | 3,132.95 |
| 2022-05-20 | 3,083.70 |
| 2022-05-19 | 3,025.49 |
| 2022-05-18 | 3,021.01 |
| 2022-05-17 | 2,989.67 |
| 2022-05-16 | 2,913.54 |
| 2022-05-13 | 2,895.63 |
| 2022-05-12 | 2,900.11 |
| 2022-05-11 | 2,935.93 |
| 2022-05-10 | 2,886.68 |
| 2022-05-06 | 2,918.02 |
| 2022-05-05 | 3,012.05 |
| 2022-05-04 | 3,065.79 |
| 2022-05-03 | 3,052.35 |
| 2022-04-29 | 2,985.19 |
| 2022-04-28 | 2,976.23 |
| 2022-04-27 | 2,859.81 |
| 2022-04-26 | 2,900.11 |
| 2022-04-25 | 2,864.29 |
| 2022-04-22 | 2,958.32 |
| 2022-04-21 | 3,025.49 |
| 2022-04-20 | 3,038.92 |
| 2022-04-19 | 3,034.44 |
| 2022-04-14 | 3,047.88 |
| 2022-04-13 | 3,029.97 |
| 2022-04-12 | 3,025.49 |
| 2022-04-11 | 3,056.83 |
| 2022-04-08 | 3,168.78 |
| 2022-04-07 | 3,164.30 |
| 2022-04-06 | 3,159.82 |
| 2022-04-04 | 3,119.52 |
| 2022-04-01 | 3,079.22 |
| 2022-03-31 | 3,079.22 |
| 2022-03-30 | 2,940.41 |
| 2022-03-29 | 2,855.33 |
| 2022-03-28 | 2,864.29 |
| 2022-03-25 | 2,855.33 |
| 2022-03-24 | 2,837.42 |
| 2022-03-23 | 2,846.38 |
| 2022-03-22 | 2,877.72 |
| 2022-03-21 | 2,855.33 |
| 2022-03-18 | 2,909.07 |
| 2022-03-17 | 2,873.24 |
| 2022-03-16 | 2,734.43 |
| 2022-03-15 | 2,635.92 |
| 2022-03-14 | 2,779.21 |
| 2022-03-11 | 2,989.67 |
| 2022-03-10 | 3,115.04 |
| 2022-03-09 | 2,994.14 |
| 2022-03-08 | 3,038.92 |
| 2022-03-07 | 2,998.62 |
| 2022-03-04 | 3,124.00 |
| 2022-03-03 | 3,195.64 |
| 2022-03-02 | 3,164.30 |
| 2022-03-01 | 3,222.51 |
| 2022-02-28 | 3,191.17 |
| 2022-02-25 | 3,177.73 |
| 2022-02-24 | 3,200.12 |
| 2022-02-23 | 3,388.19 |
| 2022-02-22 | 3,419.53 |
| 2022-02-21 | 3,437.44 |
| 2022-02-18 | 3,428.49 |
| 2022-02-17 | 3,410.58 |
| 2022-02-16 | 3,383.71 |
| 2022-02-15 | 3,338.93 |
| 2022-02-14 | 3,383.71 |
| 2022-02-11 | 3,459.83 |
| 2022-02-10 | 3,437.44 |
| 2022-02-09 | 3,370.28 |
| 2022-02-08 | 3,249.38 |
| 2022-02-07 | 3,222.51 |
| 2022-02-04 | 3,226.99 |
| 2022-01-31 | 3,115.04 |
| 2022-01-28 | 3,209.08 |
| 2022-01-27 | 3,213.55 |
| 2022-01-26 | 3,200.12 |
| 2022-01-25 | 3,186.69 |
| 2022-01-24 | 3,253.85 |
| 2022-01-21 | 3,271.77 |
| 2022-01-20 | 3,267.29 |
| 2022-01-19 | 3,307.59 |
| 2022-01-18 | 3,226.99 |
| 2022-01-17 | 3,200.12 |
| 2022-01-14 | 3,231.47 |
| 2022-01-13 | 3,182.21 |
| 2022-01-12 | 3,204.60 |
| 2022-01-11 | 3,231.47 |
| 2022-01-10 | 3,155.34 |
| 2022-01-07 | 3,182.21 |
| 2022-01-06 | 3,218.03 |
| 2022-01-05 | 3,200.12 |
| 2022-01-04 | 3,222.51 |
| 2022-01-03 | 3,141.91 |
| 2021-12-31 | 3,079.22 |
| 2021-12-30 | 3,061.31 |
| 2021-12-29 | 3,083.70 |
| 2021-12-28 | 3,047.88 |
| 2021-12-24 | 3,128.48 |
| 2021-12-23 | 3,132.95 |
| 2021-12-22 | 3,074.74 |
| 2021-12-21 | 3,079.22 |
| 2021-12-20 | 3,003.10 |
| 2021-12-17 | 2,998.62 |
| 2021-12-16 | 3,016.53 |
| 2021-12-15 | 2,994.14 |
| 2021-12-14 | 2,980.71 |
| 2021-12-13 | 3,029.97 |
| 2021-12-10 | 3,056.83 |
| 2021-12-09 | 3,101.61 |
| 2021-12-08 | 3,137.43 |
| 2021-12-07 | 3,168.78 |
| 2021-12-06 | 3,128.48 |
| 2021-12-03 | 3,088.18 |
| 2021-12-02 | 2,622.49 |
| 2021-12-01 | 2,582.19 |
| 2021-11-30 | 2,591.14 |
| 2021-11-29 | 2,609.05 |
| 2021-11-26 | 2,586.67 |
| 2021-11-25 | 2,662.79 |
| 2021-11-24 | 2,600.10 |
| 2021-11-23 | 2,600.10 |
| 2021-11-22 | 2,550.84 |
| 2021-11-19 | 2,586.67 |
| 2021-11-18 | 2,577.71 |
| 2021-11-17 | 2,631.44 |
| 2021-11-16 | 2,653.83 |
| 2021-11-15 | 2,658.31 |
| 2021-11-12 | 2,626.97 |
| 2021-11-11 | 2,568.75 |
| 2021-11-10 | 2,577.71 |
| 2021-11-09 | 2,626.97 |
| 2021-11-08 | 2,555.32 |
| 2021-11-05 | 2,582.19 |
| 2021-11-04 | 2,653.83 |
| 2021-11-03 | 2,703.09 |
| 2021-11-02 | 2,721.00 |
| 2021-11-01 | 2,806.08 |
| 2021-10-29 | 2,810.55 |
| 2021-10-28 | 2,797.12 |
| 2021-10-27 | 2,823.99 |
| 2021-10-26 | 2,837.42 |
| 2021-10-25 | 2,828.47 |
| 2021-10-22 | 2,846.38 |
| 2021-10-21 | 2,886.68 |
| 2021-10-20 | 2,841.90 |
| 2021-10-19 | 2,913.54 |
| 2021-10-18 | 2,868.77 |
| 2021-10-15 | 2,855.33 |
| 2021-10-12 | 2,819.51 |
| 2021-10-11 | 2,855.33 |
| 2021-10-08 | 2,935.93 |
| 2021-10-07 | 2,864.29 |
| 2021-10-06 | 2,895.63 |
| 2021-10-05 | 2,868.77 |
| 2021-10-04 | 2,832.94 |
| 2021-09-30 | 2,891.15 |
| 2021-09-29 | 2,855.33 |
| 2021-09-28 | 2,855.33 |
| 2021-09-27 | 2,774.73 |
| 2021-09-24 | 2,841.90 |
| 2021-09-23 | 2,864.29 |
| 2021-09-21 | 2,771.79 |
| 2021-09-20 | 2,732.15 |
| 2021-09-17 | 2,802.62 |
| 2021-09-16 | 2,807.03 |
| 2021-09-15 | 2,727.75 |
| 2021-09-14 | 2,815.84 |
| 2021-09-13 | 2,829.05 |
| 2021-09-10 | 2,851.07 |
| 2021-09-09 | 2,829.05 |
| 2021-09-08 | 2,837.86 |
| 2021-09-07 | 2,829.05 |
| 2021-09-06 | 2,758.58 |
| 2021-09-03 | 2,886.31 |
| 2021-09-02 | 2,886.31 |
| 2021-09-01 | 2,873.10 |
| 2021-08-31 | 2,785.01 |
| 2021-08-30 | 2,542.75 |
| 2021-08-27 | 2,476.68 |
| 2021-08-26 | 2,467.88 |
| 2021-08-25 | 2,489.90 |
| 2021-08-24 | 2,370.97 |
| 2021-08-23 | 2,274.07 |
| 2021-08-20 | 2,216.81 |
| 2021-08-19 | 2,296.10 |
| 2021-08-18 | 2,362.17 |
| 2021-08-17 | 2,331.33 |
| 2021-08-16 | 2,401.81 |
| 2021-08-13 | 2,384.19 |
| 2021-08-12 | 2,401.81 |
| 2021-08-11 | 2,397.40 |
| 2021-08-10 | 2,388.59 |
| 2021-08-09 | 2,379.78 |
| 2021-08-06 | 2,384.19 |
| 2021-08-05 | 2,379.78 |
| 2021-08-04 | 2,410.62 |
| 2021-08-03 | 2,410.62 |
| 2021-08-02 | 2,410.62 |
| 2021-07-30 | 2,282.88 |
| 2021-07-29 | 2,340.14 |
| 2021-07-28 | 2,304.91 |
| 2021-07-27 | 2,309.31 |
| 2021-07-26 | 2,370.97 |
| 2021-07-23 | 2,419.42 |
| 2021-07-22 | 2,419.42 |
| 2021-07-21 | 2,410.62 |
| 2021-07-20 | 2,406.21 |
| 2021-07-19 | 2,445.85 |
| 2021-07-16 | 2,529.54 |
| 2021-07-15 | 2,551.56 |
| 2021-07-14 | 2,428.23 |
| 2021-07-13 | 2,472.28 |
| 2021-07-12 | 2,463.47 |
| 2021-07-09 | 2,428.23 |
| 2021-07-08 | 2,419.42 |
| 2021-07-07 | 2,432.64 |
| 2021-07-06 | 2,401.81 |
| 2021-07-05 | 2,379.78 |
| 2021-07-02 | 2,410.62 |
| 2021-06-30 | 2,397.40 |
| 2021-06-29 | 2,384.19 |
| 2021-06-28 | 2,397.40 |
| 2021-06-25 | 2,397.40 |
| 2021-06-24 | 2,388.59 |
| 2021-06-23 | 2,415.02 |
| 2021-06-22 | 2,379.78 |
| 2021-06-21 | 2,419.42 |
| 2021-06-18 | 2,370.97 |
| 2021-06-17 | 2,415.02 |
| 2021-06-16 | 2,419.42 |
| 2021-06-15 | 2,370.97 |
| 2021-06-11 | 2,485.49 |
| 2021-06-10 | 2,467.88 |
| 2021-06-09 | 2,432.64 |
| 2021-06-08 | 2,467.88 |
| 2021-06-07 | 2,549.36 |
| 2021-06-04 | 2,553.59 |
| 2021-06-03 | 2,566.26 |
| 2021-06-02 | 2,574.71 |
| 2021-06-01 | 2,557.81 |
| 2021-05-31 | 2,566.26 |
| 2021-05-28 | 2,608.52 |
| 2021-05-27 | 2,616.97 |
| 2021-05-26 | 2,587.39 |
| 2021-05-25 | 2,633.87 |
| 2021-05-24 | 2,604.29 |
| 2021-05-21 | 2,578.94 |
| 2021-05-20 | 2,549.36 |
| 2021-05-18 | 2,621.19 |
| 2021-05-17 | 2,515.56 |
| 2021-05-14 | 2,536.68 |
| 2021-05-13 | 2,515.56 |
| 2021-05-12 | 2,570.49 |
| 2021-05-11 | 2,600.07 |
| 2021-05-10 | 2,642.32 |
| 2021-05-07 | 2,667.67 |
| 2021-05-06 | 2,621.19 |
| 2021-05-05 | 2,562.04 |
| 2021-05-04 | 2,562.04 |
| 2021-05-03 | 2,540.91 |
| 2021-04-30 | 2,532.46 |
| 2021-04-29 | 2,570.49 |
| 2021-04-28 | 2,549.36 |
| 2021-04-27 | 2,578.94 |
| 2021-04-26 | 2,578.94 |
| 2021-04-23 | 2,532.46 |
| 2021-04-22 | 2,553.59 |
| 2021-04-21 | 2,566.26 |
| 2021-04-20 | 2,629.64 |
| 2021-04-19 | 2,608.52 |
| 2021-04-16 | 2,608.52 |
| 2021-04-15 | 2,553.59 |
| 2021-04-14 | 2,549.36 |
| 2021-04-13 | 2,532.46 |
| 2021-04-12 | 2,540.91 |
| 2021-04-09 | 2,553.59 |
| 2021-04-08 | 2,562.04 |
| 2021-04-07 | 2,566.26 |
| 2021-04-01 | 2,473.30 |
| 2021-03-31 | 2,418.37 |
| 2021-03-30 | 2,380.34 |
| 2021-03-29 | 2,409.92 |
| 2021-03-26 | 2,367.67 |
| 2021-03-25 | 2,325.41 |
| 2021-03-24 | 2,316.96 |
| 2021-03-23 | 2,431.05 |
| 2021-03-22 | 2,507.11 |
| 2021-03-19 | 2,536.68 |
| 2021-03-18 | 2,536.68 |
| 2021-03-17 | 2,524.01 |
| 2021-03-16 | 2,528.23 |
| 2021-03-15 | 2,540.91 |
| 2021-03-12 | 2,566.26 |
| 2021-03-11 | 2,604.29 |
| 2021-03-10 | 2,553.59 |
| 2021-03-09 | 2,443.72 |
| 2021-03-08 | 2,414.15 |
| 2021-03-05 | 2,443.72 |
| 2021-03-04 | 2,447.95 |
| 2021-03-03 | 2,511.33 |
| 2021-03-02 | 2,456.40 |
| 2021-03-01 | 2,371.89 |
| 2021-02-26 | 2,287.38 |
| 2021-02-25 | 2,405.69 |
| 2021-02-24 | 2,295.83 |
| 2021-02-23 | 2,291.61 |
| 2021-02-22 | 2,291.61 |
| 2021-02-19 | 2,329.64 |
| 2021-02-18 | 2,393.02 |
| 2021-02-17 | 2,325.41 |
| 2021-02-16 | 2,350.76 |
| 2021-02-11 | 2,270.48 |
| 2021-02-10 | 2,253.58 |
| 2021-02-09 | 2,245.13 |
| 2021-02-08 | 2,228.23 |
| 2021-02-05 | 2,215.55 |
| 2021-02-04 | 2,228.23 |
| 2021-02-03 | 2,232.45 |
| 2021-02-02 | 2,240.90 |
| 2021-02-01 | 2,245.13 |
| 2021-01-29 | 2,185.97 |
| 2021-01-28 | 2,198.65 |
| 2021-01-27 | 2,291.61 |
| 2021-01-26 | 2,300.06 |
| 2021-01-25 | 2,338.09 |
| 2021-01-22 | 2,253.58 |
| 2021-01-21 | 2,350.76 |
| 2021-01-20 | 2,308.51 |
| 2021-01-19 | 2,219.77 |
| 2021-01-18 | 2,156.39 |
| 2021-01-15 | 2,063.43 |
| 2021-01-14 | 2,046.53 |
| 2021-01-13 | 1,989.49 |
| 2021-01-12 | 1,940.89 |
| 2021-01-11 | 1,926.11 |
| 2021-01-08 | 1,930.33 |
| 2021-01-07 | 1,915.54 |
| 2021-01-06 | 1,921.88 |
| 2021-01-05 | 1,930.33 |
| 2021-01-04 | 1,911.32 |
| 2020-12-31 | 1,904.98 |
| 2020-12-30 | 1,888.08 |
| 2020-12-29 | 1,877.51 |
| 2020-12-28 | 1,847.93 |
| 2020-12-24 | 1,856.39 |
| 2020-12-23 | 1,854.27 |
| 2020-12-22 | 1,828.92 |
| 2020-12-21 | 1,875.40 |
| 2020-12-18 | 1,938.78 |
| 2020-12-17 | 1,917.65 |
| 2020-12-16 | 1,879.63 |
| 2020-12-15 | 1,856.39 |
| 2020-12-14 | 1,871.17 |
| 2020-12-11 | 1,877.51 |
| 2020-12-10 | 1,858.50 |
| 2020-12-09 | 1,877.51 |
| 2020-12-08 | 1,871.17 |
| 2020-12-07 | 1,936.67 |
| 2020-12-04 | 1,955.68 |
| 2020-12-03 | 1,955.68 |
| 2020-12-02 | 1,934.56 |
| 2020-12-01 | 1,917.65 |
| 2020-11-30 | 1,841.60 |
| 2020-11-27 | 1,957.80 |
| 2020-11-26 | 1,970.47 |
| 2020-11-25 | 1,964.13 |
| 2020-11-24 | 1,978.92 |
| 2020-11-23 | 2,029.63 |
| 2020-11-20 | 2,038.08 |
| 2020-11-19 | 2,042.31 |
| 2020-11-18 | 2,033.85 |
| 2020-11-17 | 2,071.88 |
| 2020-11-16 | 2,016.95 |
| 2020-11-13 | 1,991.60 |
| 2020-11-12 | 1,989.49 |
| 2020-11-11 | 2,067.66 |
| 2020-11-10 | 1,974.70 |
| 2020-11-09 | 1,932.44 |
| 2020-11-06 | 1,786.67 |
| 2020-11-05 | 1,733.85 |
| 2020-11-04 | 1,685.25 |
| 2020-11-03 | 1,676.80 |
| 2020-11-02 | 1,640.89 |
| 2020-10-30 | 1,636.66 |
| 2020-10-29 | 1,632.44 |
| 2020-10-28 | 1,630.32 |
| 2020-10-27 | 1,628.21 |
| 2020-10-23 | 1,657.79 |
| 2020-10-22 | 1,643.00 |
| 2020-10-21 | 1,649.34 |
| 2020-10-20 | 1,643.00 |
| 2020-10-19 | 1,653.56 |
| 2020-10-16 | 1,657.79 |
| 2020-10-15 | 1,653.56 |
| 2020-10-14 | 1,657.79 |
| 2020-10-12 | 1,702.16 |
| 2020-10-09 | 1,693.71 |
| 2020-10-08 | 1,702.16 |
| 2020-10-07 | 1,672.58 |
| 2020-10-06 | 1,659.90 |
| 2020-10-05 | 1,562.72 |
| 2020-09-30 | 1,564.83 |
| 2020-09-29 | 1,556.38 |
| 2020-09-28 | 1,558.49 |
| 2020-09-25 | 1,554.27 |
| 2020-09-24 | 1,581.73 |
| 2020-09-23 | 1,613.42 |
| 2020-09-22 | 1,626.10 |
| 2020-09-21 | 1,642.64 |
| 2020-09-18 | 1,657.11 |
| 2020-09-17 | 1,669.51 |
| 2020-09-16 | 1,677.78 |
| 2020-09-15 | 1,688.11 |
| 2020-09-14 | 1,700.52 |
| 2020-09-11 | 1,702.58 |
| 2020-09-10 | 1,704.65 |
| 2020-09-09 | 1,704.65 |
| 2020-09-08 | 1,710.85 |
| 2020-09-07 | 1,700.52 |
| 2020-09-04 | 1,710.85 |
| 2020-09-03 | 1,737.73 |
| 2020-09-02 | 1,741.86 |
| 2020-09-01 | 1,733.59 |
| 2020-08-31 | 1,733.59 |
| 2020-08-28 | 1,750.13 |
| 2020-08-27 | 1,760.47 |
| 2020-08-26 | 1,766.67 |
| 2020-08-25 | 1,779.07 |
| 2020-08-24 | 1,777.00 |
| 2020-08-21 | 1,772.87 |
| 2020-08-20 | 1,758.40 |
| 2020-08-19 | 1,781.14 |
| 2020-08-18 | 1,797.67 |
| 2020-08-17 | 1,812.14 |
| 2020-08-14 | 1,772.87 |
| 2020-08-13 | 1,781.14 |
| 2020-08-12 | 1,781.14 |
| 2020-08-11 | 1,760.47 |
| 2020-08-10 | 1,745.99 |
| 2020-08-07 | 1,758.40 |
| 2020-08-06 | 1,779.07 |
| 2020-08-05 | 1,812.14 |
| 2020-08-04 | 1,781.14 |
| 2020-08-03 | 1,760.47 |
| 2020-07-31 | 1,733.59 |
| 2020-07-30 | 1,737.73 |
| 2020-07-29 | 1,750.13 |
| 2020-07-28 | 1,739.79 |
| 2020-07-27 | 1,706.72 |
| 2020-07-24 | 1,731.52 |
| 2020-07-23 | 1,766.67 |
| 2020-07-22 | 1,762.53 |
| 2020-07-21 | 1,787.34 |
| 2020-07-20 | 1,791.47 |
| 2020-07-17 | 1,774.94 |
| 2020-07-16 | 1,772.87 |
| 2020-07-15 | 1,801.81 |
| 2020-07-14 | 1,820.41 |
| 2020-07-13 | 1,853.49 |
| 2020-07-10 | 1,845.22 |
| 2020-07-09 | 1,894.83 |
| 2020-07-08 | 1,898.97 |
| 2020-07-07 | 1,898.97 |
| 2020-07-06 | 1,934.11 |
| 2020-07-03 | 1,849.35 |
| 2020-07-02 | 1,822.48 |
| 2020-06-30 | 1,793.54 |
| 2020-06-29 | 1,758.40 |
| 2020-06-26 | 1,789.41 |
| 2020-06-24 | 1,814.21 |
| 2020-06-23 | 1,822.48 |
| 2020-06-22 | 1,845.22 |
| 2020-06-19 | 1,878.29 |
| 2020-06-18 | 1,849.35 |
| 2020-06-17 | 1,851.42 |
| 2020-06-16 | 1,837.79 |
| 2020-06-15 | 1,804.68 |
| 2020-06-12 | 1,818.31 |
| 2020-06-11 | 1,831.95 |
| 2020-06-10 | 1,886.48 |
| 2020-06-09 | 1,913.74 |
| 2020-06-08 | 1,894.27 |
| 2020-06-05 | 1,870.90 |
| 2020-06-04 | 1,826.10 |
| 2020-06-03 | 1,816.37 |
| 2020-06-02 | 1,812.47 |
| 2020-06-01 | 1,785.21 |
| 2020-05-29 | 1,736.52 |
| 2020-05-28 | 1,713.15 |
| 2020-05-27 | 1,763.78 |
| 2020-05-26 | 1,728.73 |
| 2020-05-25 | 1,701.46 |
| 2020-05-22 | 1,728.73 |
| 2020-05-21 | 1,814.42 |
| 2020-05-20 | 1,818.31 |
| 2020-05-19 | 1,847.53 |
| 2020-05-18 | 1,808.58 |
| 2020-05-15 | 1,804.68 |
| 2020-05-14 | 1,845.58 |
| 2020-05-13 | 1,804.68 |
| 2020-05-12 | 1,826.10 |
| 2020-05-11 | 1,851.42 |
| 2020-05-08 | 1,886.48 |
| 2020-05-07 | 1,793.00 |
| 2020-05-06 | 1,783.26 |
| 2020-05-05 | 1,718.99 |
| 2020-05-04 | 1,730.67 |
| 2020-04-29 | 1,847.53 |
| 2020-04-28 | 2,081.23 |
| 2020-04-27 | 1,672.25 |
| 2020-04-24 | 1,656.67 |
| 2020-04-23 | 1,668.35 |
| 2020-04-22 | 1,672.25 |
| 2020-04-21 | 1,648.88 |
| 2020-04-20 | 1,662.51 |
| 2020-04-17 | 1,664.46 |
| 2020-04-16 | 1,629.40 |
| 2020-04-15 | 1,639.14 |
| 2020-04-14 | 1,664.46 |
| 2020-04-09 | 1,709.25 |
| 2020-04-08 | 1,648.88 |
| 2020-04-07 | 1,648.88 |
| 2020-04-06 | 1,572.92 |
| 2020-04-03 | 1,580.72 |
| 2020-04-02 | 1,590.45 |
| 2020-04-01 | 1,586.56 |
| 2020-03-31 | 1,625.51 |
| 2020-03-30 | 1,596.30 |
| 2020-03-27 | 1,625.51 |
| 2020-03-26 | 1,594.35 |
| 2020-03-25 | 1,604.09 |
| 2020-03-24 | 1,570.98 |
| 2020-03-23 | 1,471.65 |
| 2020-03-20 | 1,514.50 |
| 2020-03-19 | 1,512.55 |
| 2020-03-18 | 1,604.09 |
| 2020-03-17 | 1,687.83 |
| 2020-03-16 | 1,732.62 |
| 2020-03-13 | 1,793.00 |
| 2020-03-12 | 1,847.53 |
| 2020-03-11 | 1,976.06 |
| 2020-03-10 | 1,983.85 |
| 2020-03-09 | 2,011.12 |
| 2020-03-06 | 2,100.70 |
| 2020-03-05 | 2,163.03 |
| 2020-03-04 | 2,151.34 |
| 2020-03-03 | 2,166.92 |
| 2020-03-02 | 2,155.24 |
| 2020-02-28 | 2,131.86 |
| 2020-02-27 | 2,240.93 |
| 2020-02-26 | 2,240.93 |
| 2020-02-25 | 2,248.72 |
| 2020-02-24 | 2,268.19 |
| 2020-02-21 | 2,307.14 |
| 2020-02-20 | 2,330.51 |
| 2020-02-19 | 2,338.30 |
| 2020-02-18 | 2,357.78 |
| 2020-02-17 | 2,392.83 |
| 2020-02-14 | 2,408.41 |
| 2020-02-13 | 2,392.83 |
| 2020-02-12 | 2,396.73 |
| 2020-02-11 | 2,400.62 |
| 2020-02-10 | 2,385.04 |
| 2020-02-07 | 2,365.57 |
| 2020-02-06 | 2,416.20 |
| 2020-02-05 | 2,322.72 |
| 2020-02-04 | 2,268.19 |
| 2020-02-03 | 2,248.72 |
| 2020-01-31 | 2,244.82 |
| 2020-01-30 | 2,295.46 |
| 2020-01-29 | 2,361.67 |
| 2020-01-24 | 2,486.31 |
| 2020-01-23 | 2,501.89 |
| 2020-01-22 | 2,548.64 |
| 2020-01-21 | 2,525.27 |
| 2020-01-20 | 2,614.85 |
| 2020-01-17 | 2,614.85 |
| 2020-01-16 | 2,591.48 |
| 2020-01-15 | 2,591.48 |
| 2020-01-14 | 2,595.38 |
| 2020-01-13 | 2,568.11 |
| 2020-01-10 | 2,556.43 |
| 2020-01-09 | 2,517.48 |
| 2020-01-08 | 2,474.63 |
| 2020-01-07 | 2,521.37 |
| 2020-01-06 | 2,505.79 |
| 2020-01-03 | 2,517.48 |
| 2020-01-02 | 2,494.10 |
| 2019-12-31 | 2,466.84 |
| 2019-12-30 | 2,447.36 |
| 2019-12-27 | 2,435.68 |
| 2019-12-24 | 2,420.10 |
| 2019-12-23 | 2,416.20 |
| 2019-12-20 | 2,408.41 |
| 2019-12-19 | 2,451.26 |
| 2019-12-18 | 2,466.84 |
| 2019-12-17 | 2,443.47 |
| 2019-12-16 | 2,427.89 |
| 2019-12-13 | 2,338.30 |
| 2019-12-12 | 2,279.88 |
| 2019-12-11 | 2,260.40 |
| 2019-12-10 | 2,244.82 |
| 2019-12-09 | 2,244.82 |
| 2019-12-06 | 2,237.03 |
| 2019-12-05 | 2,237.03 |
| 2019-12-04 | 2,225.35 |
| 2019-12-03 | 2,248.72 |
| 2019-12-02 | 2,260.40 |
| 2019-11-29 | 2,272.09 |
| 2019-11-28 | 2,283.77 |
| 2019-11-27 | 2,283.77 |
| 2019-11-26 | 2,295.46 |
| 2019-11-25 | 2,318.83 |
| 2019-11-22 | 2,303.25 |
| 2019-11-21 | 2,299.35 |
| 2019-11-20 | 2,326.62 |
| 2019-11-19 | 2,330.51 |
| 2019-11-18 | 2,303.25 |
| 2019-11-15 | 2,291.56 |
| 2019-11-14 | 2,307.14 |
| 2019-11-13 | 2,330.51 |
| 2019-11-12 | 2,357.78 |
| 2019-11-11 | 2,361.67 |
| 2019-11-08 | 2,439.57 |
| 2019-11-07 | 2,435.68 |
| 2019-11-06 | 2,416.20 |
| 2019-11-05 | 2,385.04 |
| 2019-11-04 | 2,334.41 |
| 2019-11-01 | 2,307.14 |
| 2019-10-31 | 2,291.56 |
| 2019-10-30 | 2,279.88 |
| 2019-10-29 | 2,295.46 |
| 2019-10-28 | 2,287.67 |
| 2019-10-25 | 2,279.88 |
| 2019-10-24 | 2,283.77 |
| 2019-10-23 | 2,264.30 |
| 2019-10-22 | 2,275.98 |
| 2019-10-21 | 2,268.19 |
| 2019-10-18 | 2,272.09 |
| 2019-10-17 | 2,287.67 |
| 2019-10-16 | 2,299.35 |
| 2019-10-15 | 2,311.04 |
| 2019-10-14 | 2,295.46 |
| 2019-10-11 | 2,283.77 |
| 2019-10-10 | 2,244.82 |
| 2019-10-09 | 2,229.24 |
| 2019-10-08 | 2,229.24 |
| 2019-10-04 | 2,209.77 |
| 2019-10-03 | 2,237.03 |
| 2019-10-02 | 2,237.03 |
| 2019-09-30 | 2,198.08 |
| 2019-09-27 | 2,190.29 |
| 2019-09-26 | 2,205.87 |
| 2019-09-25 | 2,186.40 |
| 2019-09-24 | 2,213.66 |
| 2019-09-23 | 2,272.09 |
| 2019-09-20 | 2,303.25 |
| 2019-09-19 | 2,284.11 |
| 2019-09-18 | 2,287.94 |
| 2019-09-17 | 2,272.63 |
| 2019-09-16 | 2,326.21 |
| 2019-09-13 | 2,330.04 |
| 2019-09-12 | 2,314.73 |
| 2019-09-11 | 2,310.90 |
| 2019-09-10 | 2,291.77 |
| 2019-09-09 | 2,249.67 |
| 2019-09-06 | 2,264.98 |
| 2019-09-05 | 2,234.36 |
| 2019-09-04 | 2,203.75 |
| 2019-09-03 | 2,161.65 |
| 2019-09-02 | 2,169.31 |
| 2019-08-30 | 2,242.02 |
| 2019-08-29 | 2,211.40 |
| 2019-08-28 | 2,199.92 |
| 2019-08-27 | 2,184.62 |
| 2019-08-26 | 2,176.96 |
| 2019-08-23 | 2,230.54 |
| 2019-08-22 | 2,199.92 |
| 2019-08-21 | 2,230.54 |
| 2019-08-20 | 2,234.36 |
| 2019-08-19 | 2,226.71 |
| 2019-08-16 | 2,173.14 |
| 2019-08-15 | 2,138.69 |
| 2019-08-14 | 2,115.73 |
| 2019-08-13 | 2,115.73 |
| 2019-08-12 | 2,184.62 |
| 2019-08-09 | 2,215.23 |
| 2019-08-08 | 2,242.02 |
| 2019-08-07 | 2,230.54 |
| 2019-08-06 | 2,222.88 |
| 2019-08-05 | 2,287.94 |
| 2019-08-02 | 2,337.69 |
| 2019-08-01 | 2,375.96 |
| 2019-07-31 | 2,391.26 |
| 2019-07-30 | 2,418.05 |
| 2019-07-29 | 2,410.40 |
| 2019-07-26 | 2,444.84 |
| 2019-07-25 | 2,460.15 |
| 2019-07-24 | 2,460.15 |
| 2019-07-23 | 2,460.15 |
| 2019-07-22 | 2,471.63 |
| 2019-07-19 | 2,525.20 |
| 2019-07-18 | 2,498.42 |
| 2019-07-17 | 2,525.20 |
| 2019-07-16 | 2,513.72 |
| 2019-07-15 | 2,471.63 |
| 2019-07-12 | 2,486.94 |
| 2019-07-11 | 2,517.55 |
| 2019-07-10 | 2,463.97 |
| 2019-07-09 | 2,467.80 |
| 2019-07-08 | 2,452.49 |
| 2019-07-05 | 2,479.28 |
| 2019-07-04 | 2,494.59 |
| 2019-07-03 | 2,521.38 |
| 2019-07-02 | 2,574.95 |
| 2019-06-28 | 2,441.01 |
| 2019-06-27 | 2,421.88 |
| 2019-06-26 | 2,410.40 |
| 2019-06-25 | 2,406.57 |
| 2019-06-24 | 2,441.01 |
| 2019-06-21 | 2,452.49 |
| 2019-06-20 | 2,471.63 |
| 2019-06-19 | 2,433.36 |
| 2019-06-18 | 2,387.44 |
| 2019-06-17 | 2,391.26 |
| 2019-06-14 | 2,398.92 |
| 2019-06-13 | 2,433.36 |
| 2019-06-12 | 2,429.53 |
| 2019-06-11 | 2,444.84 |
| 2019-06-10 | 2,456.32 |
| 2019-06-06 | 2,435.27 |
| 2019-06-05 | 2,428.02 |
| 2019-06-04 | 2,413.51 |
| 2019-06-03 | 2,380.87 |
| 2019-05-31 | 2,388.12 |
| 2019-05-30 | 2,438.90 |
| 2019-05-29 | 2,428.02 |
| 2019-05-28 | 2,489.68 |
| 2019-05-27 | 2,482.42 |
| 2019-05-24 | 2,478.80 |
| 2019-05-23 | 2,515.07 |
| 2019-05-22 | 2,558.59 |
| 2019-05-21 | 2,573.10 |
| 2019-05-20 | 2,565.84 |
| 2019-05-17 | 2,587.61 |
| 2019-05-16 | 2,616.62 |
| 2019-05-15 | 2,634.76 |
| 2019-05-14 | 2,576.73 |
| 2019-05-10 | 2,642.01 |
| 2019-05-09 | 2,602.11 |
| 2019-05-08 | 2,631.13 |
| 2019-05-07 | 2,685.54 |
| 2019-05-06 | 2,692.79 |
| 2019-05-03 | 2,772.58 |
| 2019-05-02 | 2,761.70 |
| 2019-04-30 | 2,772.58 |
| 2019-04-29 | 2,765.33 |
| 2019-04-26 | 2,743.57 |
| 2019-04-25 | 2,816.11 |
| 2019-04-24 | 2,841.50 |
| 2019-04-23 | 2,823.36 |
| 2019-04-18 | 2,863.26 |
| 2019-04-17 | 2,870.51 |
| 2019-04-16 | 2,870.51 |
| 2019-04-15 | 2,874.14 |
| 2019-04-12 | 2,885.02 |
| 2019-04-11 | 2,877.77 |
| 2019-04-10 | 2,885.02 |
| 2019-04-09 | 2,917.66 |
| 2019-04-08 | 2,946.68 |
| 2019-04-04 | 2,961.19 |
| 2019-04-03 | 2,975.70 |
| 2019-04-02 | 2,975.70 |
| 2019-04-01 | 2,921.29 |
| 2019-03-29 | 2,932.17 |
| 2019-03-28 | 2,881.39 |
| 2019-03-27 | 2,859.63 |
| 2019-03-26 | 2,848.75 |
| 2019-03-25 | 2,819.73 |
| 2019-03-22 | 2,877.77 |
| 2019-03-21 | 2,906.78 |
| 2019-03-20 | 2,852.38 |
| 2019-03-19 | 2,892.27 |
| 2019-03-18 | 2,895.90 |
| 2019-03-15 | 2,852.38 |
| 2019-03-14 | 2,870.51 |
| 2019-03-13 | 2,881.39 |
| 2019-03-12 | 2,917.66 |
| 2019-03-11 | 2,910.41 |
| 2019-03-08 | 2,917.66 |
| 2019-03-07 | 3,001.08 |
| 2019-03-06 | 3,015.59 |
| 2019-03-05 | 2,961.19 |
| 2019-03-04 | 2,957.56 |
| 2019-03-01 | 2,957.56 |
| 2019-02-28 | 2,892.27 |
| 2019-02-27 | 2,957.56 |
| 2019-02-26 | 2,961.19 |
| 2019-02-25 | 2,964.81 |
| 2019-02-22 | 2,939.43 |
| 2019-02-21 | 2,957.56 |
| 2019-02-20 | 2,946.68 |
| 2019-02-19 | 2,924.92 |
| 2019-02-18 | 2,943.05 |
| 2019-02-15 | 2,906.78 |
| 2019-02-14 | 2,946.68 |
| 2019-02-13 | 2,921.29 |
| 2019-02-12 | 2,837.87 |
| 2019-02-11 | 2,830.62 |
| 2019-02-08 | 2,801.60 |
| 2019-02-04 | 2,808.85 |
| 2019-02-01 | 2,743.57 |
| 2019-01-31 | 2,710.92 |
| 2019-01-30 | 2,667.40 |
| 2019-01-29 | 2,678.28 |
| 2019-01-28 | 2,681.91 |
| 2019-01-25 | 2,703.67 |
| 2019-01-24 | 2,696.42 |
| 2019-01-23 | 2,700.04 |
| 2019-01-22 | 2,696.42 |
| 2019-01-21 | 2,703.67 |
| 2019-01-18 | 2,685.54 |
| 2019-01-17 | 2,671.03 |
| 2019-01-16 | 2,645.64 |
| 2019-01-15 | 2,631.13 |
| 2019-01-14 | 2,591.23 |
| 2019-01-11 | 2,623.88 |
| 2019-01-10 | 2,642.01 |
| 2019-01-09 | 2,627.50 |
| 2019-01-08 | 2,576.73 |
| 2019-01-07 | 2,529.57 |
| 2019-01-04 | 2,475.17 |
| 2019-01-03 | 2,486.05 |
| 2019-01-02 | 2,438.90 |
| 2018-12-31 | 2,457.03 |
| 2018-12-28 | 2,438.90 |
| 2018-12-27 | 2,424.39 |
| 2018-12-24 | 2,413.51 |
| 2018-12-21 | 2,413.51 |
| 2018-12-20 | 2,504.19 |
| 2018-12-19 | 2,529.57 |
| 2018-12-18 | 2,507.81 |
| 2018-12-17 | 2,551.34 |
| 2018-12-14 | 2,529.57 |
| 2018-12-13 | 2,547.71 |
| 2018-12-12 | 2,518.69 |
| 2018-12-11 | 2,507.81 |
| 2018-12-10 | 2,496.93 |
| 2018-12-07 | 2,576.73 |
| 2018-12-06 | 2,580.35 |
| 2018-12-05 | 2,656.52 |
| 2018-12-04 | 2,692.79 |
| 2018-12-03 | 2,594.86 |
| 2018-11-30 | 2,478.80 |
| 2018-11-29 | 2,493.30 |
| 2018-11-28 | 2,511.44 |
| 2018-11-27 | 2,511.44 |
| 2018-11-26 | 2,511.44 |
| 2018-11-23 | 2,496.93 |
| 2018-11-22 | 2,500.56 |
| 2018-11-21 | 2,515.07 |
| 2018-11-20 | 2,547.71 |
| 2018-11-19 | 2,605.74 |
| 2018-11-16 | 2,576.73 |
| 2018-11-15 | 2,515.07 |
| 2018-11-14 | 2,504.19 |
| 2018-11-13 | 2,496.93 |
| 2018-11-12 | 2,431.65 |
| 2018-11-09 | 2,420.76 |
| 2018-11-08 | 2,453.41 |
| 2018-11-07 | 2,428.02 |
| 2018-11-06 | 2,417.14 |
| 2018-11-05 | 2,417.14 |
| 2018-11-02 | 2,482.42 |
| 2018-11-01 | 2,340.97 |
| 2018-10-31 | 2,319.21 |
| 2018-10-30 | 2,275.68 |
| 2018-10-29 | 2,301.07 |
| 2018-10-26 | 2,304.70 |
| 2018-10-25 | 2,359.11 |
| 2018-10-24 | 2,391.75 |
| 2018-10-23 | 2,395.38 |
| 2018-10-22 | 2,449.78 |
| 2018-10-19 | 2,449.78 |
| 2018-10-18 | 2,373.61 |
| 2018-10-16 | 2,348.22 |
| 2018-10-15 | 2,311.95 |
| 2018-10-12 | 2,355.48 |
| 2018-10-11 | 2,319.21 |
| 2018-10-10 | 2,446.15 |
| 2018-10-09 | 2,449.78 |
| 2018-10-08 | 2,449.78 |
| 2018-10-05 | 2,489.68 |
| 2018-10-04 | 2,511.44 |
| 2018-10-03 | 2,551.34 |
| 2018-10-02 | 2,547.71 |
| 2018-09-28 | 2,616.62 |
| 2018-09-27 | 2,587.61 |
| 2018-09-26 | 2,573.10 |
| 2018-09-24 | 2,591.23 |
| 2018-09-21 | 2,605.74 |
| 2018-09-20 | 2,602.11 |
| 2018-09-19 | 2,609.37 |
| 2018-09-18 | 2,620.09 |
| 2018-09-17 | 2,566.48 |
| 2018-09-14 | 2,630.81 |
| 2018-09-13 | 2,612.94 |
| 2018-09-12 | 2,534.31 |
| 2018-09-11 | 2,555.75 |
| 2018-09-10 | 2,566.48 |
| 2018-09-07 | 2,627.24 |
| 2018-09-06 | 2,498.56 |
| 2018-09-05 | 2,559.33 |
| 2018-09-04 | 2,648.69 |
| 2018-09-03 | 2,673.71 |
| 2018-08-31 | 2,763.07 |
| 2018-08-30 | 2,773.79 |
| 2018-08-29 | 2,770.22 |
| 2018-08-28 | 2,752.34 |
| 2018-08-27 | 2,752.34 |
| 2018-08-24 | 2,659.41 |
| 2018-08-23 | 2,691.58 |
| 2018-08-22 | 2,759.49 |
| 2018-08-21 | 2,727.32 |
| 2018-08-20 | 2,648.69 |
| 2018-08-17 | 2,630.81 |
| 2018-08-16 | 2,641.54 |
| 2018-08-15 | 2,662.98 |
| 2018-08-14 | 2,720.17 |
| 2018-08-13 | 2,713.03 |
| 2018-08-10 | 2,830.98 |
| 2018-08-09 | 2,834.55 |
| 2018-08-08 | 2,805.96 |
| 2018-08-07 | 2,780.94 |
| 2018-08-06 | 2,734.47 |
| 2018-08-03 | 2,713.03 |
| 2018-08-02 | 2,727.32 |
| 2018-08-01 | 2,791.66 |
| 2018-07-31 | 2,802.38 |
| 2018-07-30 | 2,813.11 |
| 2018-07-27 | 2,766.64 |
| 2018-07-26 | 2,766.64 |
| 2018-07-25 | 2,755.92 |
| 2018-07-24 | 2,741.62 |
| 2018-07-23 | 2,738.05 |
| 2018-07-20 | 2,670.13 |
| 2018-07-19 | 2,659.41 |
| 2018-07-18 | 2,684.43 |
| 2018-07-17 | 2,691.58 |
| 2018-07-16 | 2,691.58 |
| 2018-07-13 | 2,713.03 |
| 2018-07-12 | 2,723.75 |
| 2018-07-11 | 2,752.34 |
| 2018-07-10 | 2,766.64 |
| 2018-07-09 | 2,741.62 |
| 2018-07-06 | 2,705.88 |
| 2018-07-05 | 2,684.43 |
| 2018-07-04 | 2,723.75 |
| 2018-07-03 | 2,759.49 |
| 2018-06-29 | 2,748.77 |
| 2018-06-28 | 2,702.30 |
| 2018-06-27 | 2,730.90 |
| 2018-06-26 | 2,766.64 |
| 2018-06-25 | 2,816.68 |
| 2018-06-22 | 2,866.72 |
| 2018-06-21 | 2,859.57 |
| 2018-06-20 | 2,881.02 |
| 2018-06-19 | 2,863.15 |
| 2018-06-15 | 2,977.53 |
| 2018-06-14 | 2,970.38 |
| 2018-06-13 | 2,988.25 |
| 2018-06-12 | 3,009.70 |
| 2018-06-11 | 3,020.42 |
| 2018-06-08 | 2,977.53 |
| 2018-06-07 | 3,038.29 |
| 2018-06-06 | 3,057.95 |
| 2018-06-05 | 3,037.20 |
| 2018-06-04 | 3,023.36 |
| 2018-06-01 | 2,981.86 |
| 2018-05-31 | 2,995.69 |
| 2018-05-30 | 2,947.27 |
| 2018-05-29 | 3,009.53 |
| 2018-05-28 | 3,047.58 |
| 2018-05-25 | 3,051.03 |
| 2018-05-24 | 3,054.49 |
| 2018-05-23 | 3,068.33 |
| 2018-05-21 | 3,168.64 |
| 2018-05-18 | 3,064.87 |
| 2018-05-17 | 3,012.99 |
| 2018-05-16 | 3,040.66 |
| 2018-05-15 | 3,037.20 |
| 2018-05-14 | 3,054.49 |
| 2018-05-11 | 2,992.23 |
| 2018-05-10 | 2,923.06 |
| 2018-05-09 | 2,902.30 |
| 2018-05-08 | 2,895.38 |
| 2018-05-07 | 2,871.17 |
| 2018-05-04 | 2,857.34 |
| 2018-05-03 | 2,902.30 |
| 2018-05-02 | 2,926.51 |
| 2018-04-30 | 2,954.19 |
| 2018-04-27 | 2,895.38 |
| 2018-04-26 | 2,850.42 |
| 2018-04-25 | 2,881.55 |
| 2018-04-24 | 2,881.55 |
| 2018-04-23 | 2,860.80 |
| 2018-04-20 | 2,867.71 |
| 2018-04-19 | 2,909.22 |
| 2018-04-18 | 2,860.80 |
| 2018-04-17 | 2,881.55 |
| 2018-04-16 | 2,902.30 |
| 2018-04-13 | 2,940.35 |
| 2018-04-12 | 2,950.73 |
| 2018-04-11 | 2,968.02 |
| 2018-04-10 | 2,981.86 |
| 2018-04-09 | 2,943.81 |
| 2018-04-06 | 2,871.17 |
| 2018-04-04 | 2,874.63 |
| 2018-04-03 | 2,943.81 |
| 2018-03-29 | 2,891.93 |
| 2018-03-28 | 2,905.76 |
| 2018-03-27 | 2,957.64 |
| 2018-03-26 | 2,929.97 |
| 2018-03-23 | 2,978.40 |
| 2018-03-22 | 3,068.33 |
| 2018-03-21 | 3,078.70 |
| 2018-03-20 | 3,082.16 |
| 2018-03-19 | 3,106.38 |
| 2018-03-16 | 3,033.74 |
| 2018-03-15 | 3,037.20 |
| 2018-03-14 | 3,064.87 |
| 2018-03-13 | 3,109.83 |
| 2018-03-12 | 3,120.21 |
| 2018-03-09 | 3,092.54 |
| 2018-03-08 | 3,023.36 |
| 2018-03-07 | 2,992.23 |
| 2018-03-06 | 3,012.99 |
| 2018-03-05 | 2,968.02 |
| 2018-03-02 | 3,026.82 |
| 2018-03-01 | 3,061.41 |
| 2018-02-28 | 3,068.33 |
| 2018-02-27 | 3,099.46 |
| 2018-02-26 | 3,099.46 |
| 2018-02-23 | 3,147.88 |
| 2018-02-22 | 3,130.59 |
| 2018-02-21 | 3,182.47 |
| 2018-02-20 | 3,120.21 |
| 2018-02-15 | 3,078.70 |
| 2018-02-14 | 3,019.90 |
| 2018-02-13 | 3,002.61 |
| 2018-02-12 | 2,992.23 |
| 2018-02-09 | 2,974.94 |
| 2018-02-08 | 3,057.95 |
| 2018-02-07 | 3,064.87 |
| 2018-02-06 | 3,116.75 |
| 2018-02-05 | 3,220.52 |
| 2018-02-02 | 3,244.73 |
| 2018-02-01 | 3,428.05 |
| 2018-01-31 | 3,479.93 |
| 2018-01-30 | 3,488.58 |
| 2018-01-29 | 3,549.11 |
| 2018-01-26 | 3,600.99 |
| 2018-01-25 | 3,609.64 |
| 2018-01-24 | 3,566.41 |
| 2018-01-23 | 3,592.35 |
| 2018-01-22 | 3,549.11 |
| 2018-01-19 | 3,549.11 |
| 2018-01-18 | 3,583.70 |
| 2018-01-17 | 3,575.05 |
| 2018-01-16 | 3,514.52 |
| 2018-01-15 | 3,419.40 |
| 2018-01-12 | 3,402.11 |
| 2018-01-11 | 3,376.17 |
| 2018-01-10 | 3,410.76 |
| 2018-01-09 | 3,479.93 |
| 2018-01-08 | 3,505.88 |
| 2018-01-05 | 3,505.88 |
| 2018-01-04 | 3,531.82 |
| 2018-01-03 | 3,523.17 |
| 2018-01-02 | 3,488.58 |
| 2017-12-29 | 3,436.70 |
| 2017-12-28 | 3,393.46 |
| 2017-12-27 | 3,341.58 |
| 2017-12-22 | 3,331.20 |
| 2017-12-21 | 3,320.83 |
| 2017-12-20 | 3,358.87 |
| 2017-12-19 | 3,367.52 |
| 2017-12-18 | 3,320.83 |
| 2017-12-15 | 3,303.53 |
| 2017-12-14 | 3,358.87 |
| 2017-12-13 | 3,376.17 |
| 2017-12-12 | 3,334.66 |
| 2017-12-11 | 3,306.99 |
| 2017-12-08 | 3,320.83 |
| 2017-12-07 | 3,313.91 |
| 2017-12-06 | 3,384.82 |
| 2017-12-05 | 3,462.64 |
| 2017-12-04 | 3,471.29 |
| 2017-12-01 | 3,471.29 |
| 2017-11-30 | 3,384.82 |
| 2017-11-29 | 3,471.29 |
| 2017-11-28 | 3,488.58 |
| 2017-11-27 | 3,531.82 |
| 2017-11-24 | 3,566.41 |
| 2017-11-23 | 3,505.88 |
| 2017-11-22 | 3,505.88 |
| 2017-11-21 | 3,428.05 |
| 2017-11-20 | 3,453.99 |
| 2017-11-17 | 3,445.35 |
| 2017-11-16 | 3,549.11 |
| 2017-11-15 | 3,834.47 |
| 2017-11-14 | 3,843.12 |
| 2017-11-13 | 3,808.53 |
| 2017-11-10 | 3,834.47 |
| 2017-11-09 | 3,938.24 |
| 2017-11-08 | 3,955.53 |
| 2017-11-07 | 3,998.77 |
| 2017-11-06 | 3,990.12 |
| 2017-11-03 | 4,024.71 |
| 2017-11-02 | 4,050.65 |
| 2017-11-01 | 4,085.24 |
| 2017-10-31 | 4,119.83 |
| 2017-10-30 | 4,145.77 |
| 2017-10-27 | 4,180.36 |
| 2017-10-26 | 4,154.41 |
| 2017-10-25 | 4,154.41 |
| 2017-10-24 | 4,163.06 |
| 2017-10-23 | 4,275.48 |
| 2017-10-20 | 4,214.94 |
| 2017-10-19 | 4,085.24 |
| 2017-10-18 | 4,145.77 |
| 2017-10-17 | 4,111.18 |
| 2017-10-16 | 4,093.88 |
| 2017-10-13 | 4,076.59 |
| 2017-10-12 | 3,981.47 |
| 2017-10-11 | 3,990.12 |
| 2017-10-10 | 4,007.41 |
| 2017-10-09 | 4,033.35 |
| 2017-10-06 | 4,076.59 |
| 2017-10-04 | 4,076.59 |
| 2017-10-03 | 4,085.24 |
| 2017-09-29 | 4,067.94 |
| 2017-09-28 | 3,981.47 |
| 2017-09-27 | 4,007.41 |
| 2017-09-26 | 3,990.12 |
| 2017-09-25 | 3,929.59 |
| 2017-09-22 | 4,033.35 |
| 2017-09-21 | 4,223.59 |
| 2017-09-20 | 4,297.96 |
| 2017-09-19 | 4,306.10 |
| 2017-09-18 | 4,224.66 |
| 2017-09-15 | 4,069.92 |
| 2017-09-14 | 4,053.63 |
| 2017-09-13 | 4,102.49 |
| 2017-09-12 | 4,069.92 |
| 2017-09-11 | 4,078.06 |
| 2017-09-08 | 4,037.34 |
| 2017-09-07 | 4,029.19 |
| 2017-09-06 | 3,980.33 |
| 2017-09-05 | 4,004.76 |
| 2017-09-04 | 3,988.47 |
| 2017-09-01 | 4,053.63 |
| 2017-08-31 | 4,069.92 |
| 2017-08-30 | 3,825.58 |
| 2017-08-29 | 3,801.15 |
| 2017-08-28 | 3,801.15 |
| 2017-08-25 | 3,736.00 |
| 2017-08-24 | 3,817.44 |
| 2017-08-22 | 3,801.15 |
| 2017-08-21 | 3,784.86 |
| 2017-08-18 | 3,736.00 |
| 2017-08-17 | 3,768.57 |
| 2017-08-16 | 3,793.01 |
| 2017-08-15 | 3,736.00 |
| 2017-08-14 | 3,784.86 |
| 2017-08-11 | 3,784.86 |
| 2017-08-10 | 3,898.88 |
| 2017-08-09 | 3,972.18 |
| 2017-08-08 | 3,988.47 |
| 2017-08-07 | 4,021.05 |
| 2017-08-04 | 4,021.05 |
| 2017-08-03 | 3,915.17 |
| 2017-08-02 | 3,907.03 |
| 2017-08-01 | 3,882.60 |
| 2017-07-31 | 3,898.88 |
| 2017-07-28 | 3,776.72 |
| 2017-07-27 | 3,801.15 |
| 2017-07-26 | 3,841.87 |
| 2017-07-25 | 3,825.58 |
| 2017-07-24 | 3,923.32 |
| 2017-07-21 | 3,955.89 |
| 2017-07-20 | 3,882.60 |
| 2017-07-19 | 3,744.14 |
| 2017-07-18 | 3,695.27 |
| 2017-07-17 | 3,736.00 |
| 2017-07-14 | 3,548.68 |
| 2017-07-13 | 3,524.24 |
| 2017-07-12 | 3,459.09 |
| 2017-07-11 | 3,467.23 |
| 2017-07-10 | 3,426.51 |
| 2017-07-07 | 3,393.93 |
| 2017-07-06 | 3,385.79 |
| 2017-07-05 | 3,369.50 |
| 2017-07-04 | 3,369.50 |
| 2017-07-03 | 3,418.37 |
| 2017-06-30 | 3,426.51 |
| 2017-06-29 | 3,442.80 |
| 2017-06-28 | 3,442.80 |
| 2017-06-27 | 3,516.10 |
| 2017-06-26 | 3,516.10 |
| 2017-06-23 | 3,483.52 |
| 2017-06-22 | 3,442.80 |
| 2017-06-21 | 3,434.66 |
| 2017-06-20 | 3,361.36 |
| 2017-06-19 | 3,385.79 |
| 2017-06-16 | 3,402.08 |
| 2017-06-15 | 3,385.79 |
| 2017-06-14 | 3,418.37 |
| 2017-06-13 | 3,393.93 |
| 2017-06-12 | 3,426.51 |
| 2017-06-09 | 3,467.23 |
| 2017-06-08 | 3,556.82 |
| 2017-06-07 | 3,516.10 |
| 2017-06-06 | 3,492.36 |
| 2017-06-05 | 3,500.27 |
| 2017-06-02 | 3,484.45 |
| 2017-06-01 | 3,500.27 |
| 2017-05-31 | 3,555.66 |
| 2017-05-29 | 3,531.92 |
| 2017-05-26 | 3,500.27 |
| 2017-05-25 | 3,500.27 |
| 2017-05-24 | 3,460.71 |
| 2017-05-23 | 3,436.97 |
| 2017-05-22 | 3,381.58 |
| 2017-05-19 | 3,342.02 |
| 2017-05-18 | 3,365.76 |
| 2017-05-17 | 3,373.67 |
| 2017-05-16 | 3,357.84 |
| 2017-05-15 | 3,342.02 |
| 2017-05-12 | 3,326.19 |
| 2017-05-11 | 3,349.93 |
| 2017-05-10 | 3,365.76 |
| 2017-05-09 | 3,334.11 |
| 2017-05-08 | 3,318.28 |
| 2017-05-05 | 3,318.28 |
| 2017-05-04 | 3,357.84 |
| 2017-05-02 | 3,429.06 |
| 2017-04-28 | 3,421.15 |
| 2017-04-27 | 3,452.80 |
| 2017-04-26 | 3,452.80 |
| 2017-04-25 | 3,476.54 |
| 2017-04-24 | 3,365.76 |
| 2017-04-21 | 3,405.32 |
| 2017-04-20 | 3,365.76 |
| 2017-04-19 | 3,357.84 |
| 2017-04-18 | 3,452.80 |
| 2017-04-13 | 3,492.36 |
| 2017-04-12 | 3,531.92 |
| 2017-04-11 | 3,444.88 |
| 2017-04-10 | 3,444.88 |
| 2017-04-07 | 3,444.88 |
| 2017-04-06 | 3,421.15 |
| 2017-04-05 | 3,500.27 |
| 2017-04-03 | 3,476.54 |
| 2017-03-31 | 3,500.27 |
| 2017-03-30 | 3,508.19 |
| 2017-03-29 | 3,429.06 |
| 2017-03-28 | 3,405.32 |
| 2017-03-27 | 3,429.06 |
| 2017-03-24 | 3,389.50 |
| 2017-03-23 | 3,349.93 |
| 2017-03-22 | 3,334.11 |
| 2017-03-21 | 3,381.58 |
| 2017-03-20 | 3,357.84 |
| 2017-03-17 | 3,357.84 |
| 2017-03-16 | 3,334.11 |
| 2017-03-15 | 3,302.46 |
| 2017-03-14 | 3,310.37 |
| 2017-03-13 | 3,278.72 |
| 2017-03-10 | 3,247.07 |
| 2017-03-09 | 3,247.07 |
| 2017-03-08 | 3,326.19 |
| 2017-03-07 | 3,318.28 |
| 2017-03-06 | 3,286.63 |
| 2017-03-03 | 3,294.54 |
| 2017-03-02 | 3,310.37 |
| 2017-03-01 | 3,326.19 |
| 2017-02-28 | 3,326.19 |
| 2017-02-27 | 3,342.02 |
| 2017-02-24 | 3,278.72 |
| 2017-02-23 | 3,342.02 |
| 2017-02-22 | 3,349.93 |
| 2017-02-21 | 3,302.46 |
| 2017-02-20 | 3,342.02 |
| 2017-02-17 | 3,310.37 |
| 2017-02-16 | 3,365.76 |
| 2017-02-15 | 3,421.15 |
| 2017-02-14 | 3,405.32 |
| 2017-02-13 | 3,429.06 |
| 2017-02-10 | 3,389.50 |
| 2017-02-09 | 3,294.54 |
| 2017-02-08 | 3,215.42 |
| 2017-02-07 | 3,207.50 |
| 2017-02-06 | 3,199.59 |
| 2017-02-03 | 3,183.77 |
| 2017-02-02 | 3,191.68 |
| 2017-02-01 | 3,215.42 |
| 2017-01-27 | 3,199.59 |
| 2017-01-26 | 3,207.50 |
| 2017-01-25 | 3,183.77 |
| 2017-01-24 | 3,160.03 |
| 2017-01-23 | 3,191.68 |
| 2017-01-20 | 3,112.55 |
| 2017-01-19 | 3,167.94 |
| 2017-01-18 | 3,223.33 |
| 2017-01-17 | 3,128.38 |
| 2017-01-16 | 3,072.99 |
| 2017-01-13 | 3,120.46 |
| 2017-01-12 | 3,152.11 |
| 2017-01-11 | 3,120.46 |
| 2017-01-10 | 3,120.46 |
| 2017-01-09 | 3,052.42 |
| 2017-01-06 | 3,072.99 |
| 2017-01-05 | 3,055.58 |
| 2017-01-04 | 2,998.61 |
| 2017-01-03 | 2,982.78 |
| 2016-12-30 | 2,944.80 |
| 2016-12-29 | 2,884.67 |
| 2016-12-28 | 2,913.15 |
| 2016-12-23 | 2,884.67 |
| 2016-12-22 | 2,916.32 |
| 2016-12-21 | 2,947.97 |
| 2016-12-20 | 2,935.31 |
| 2016-12-19 | 2,941.64 |
| 2016-12-16 | 2,922.65 |
| 2016-12-15 | 2,909.99 |
| 2016-12-14 | 2,951.13 |
| 2016-12-13 | 2,963.79 |
| 2016-12-12 | 2,938.47 |
| 2016-12-09 | 3,061.91 |
| 2016-12-08 | 3,046.08 |
| 2016-12-07 | 3,001.77 |
| 2016-12-06 | 2,938.47 |
| 2016-12-05 | 2,919.48 |
| 2016-12-02 | 2,954.30 |
| 2016-12-01 | 2,966.96 |
| 2016-11-30 | 2,982.78 |
| 2016-11-29 | 3,014.43 |
| 2016-11-28 | 3,011.27 |
| 2016-11-25 | 2,941.64 |
| 2016-11-24 | 2,922.65 |
| 2016-11-23 | 2,960.63 |
| 2016-11-22 | 2,995.44 |
| 2016-11-21 | 2,951.13 |
| 2016-11-18 | 2,973.29 |
| 2016-11-17 | 2,992.28 |
| 2016-11-16 | 2,960.63 |
| 2016-11-15 | 2,995.44 |
| 2016-11-14 | 2,916.32 |
| 2016-11-11 | 2,976.45 |
| 2016-11-10 | 3,061.91 |
| 2016-11-09 | 3,058.75 |
| 2016-11-08 | 3,112.55 |
| 2016-11-07 | 3,065.08 |
| 2016-11-04 | 3,042.92 |
| 2016-11-03 | 3,042.92 |
| 2016-11-02 | 3,072.99 |
| 2016-11-01 | 3,120.46 |
| 2016-10-31 | 3,080.90 |
| 2016-10-28 | 3,061.91 |
| 2016-10-27 | 3,104.64 |
| 2016-10-26 | 3,136.29 |
| 2016-10-25 | 3,175.85 |
| 2016-10-24 | 3,199.59 |
| 2016-10-20 | 3,191.68 |
| 2016-10-19 | 3,223.33 |
| 2016-10-18 | 3,262.89 |
| 2016-10-17 | 3,215.42 |
| 2016-10-14 | 3,239.15 |
| 2016-10-13 | 3,223.33 |
| 2016-10-12 | 3,326.19 |
| 2016-10-11 | 3,207.50 |
| 2016-10-07 | 3,357.84 |
| 2016-10-06 | 3,357.84 |
| 2016-10-05 | 3,286.63 |
| 2016-10-04 | 3,286.63 |
| 2016-10-03 | 3,262.89 |
| 2016-09-30 | 3,167.94 |
| 2016-09-29 | 3,152.11 |
| 2016-09-28 | 3,191.68 |
| 2016-09-27 | 3,191.68 |
| 2016-09-26 | 3,207.50 |
| 2016-09-23 | 3,318.28 |
| 2016-09-22 | 3,373.67 |
| 2016-09-21 | 3,378.42 |
| 2016-09-20 | 3,339.25 |
| 2016-09-19 | 3,331.41 |
| 2016-09-15 | 3,315.74 |
| 2016-09-14 | 3,401.92 |
| 2016-09-13 | 3,401.92 |
| 2016-09-12 | 3,409.75 |
| 2016-09-09 | 3,589.94 |
| 2016-09-08 | 3,527.27 |
| 2016-09-07 | 3,495.93 |
| 2016-09-06 | 3,550.77 |
| 2016-09-05 | 3,448.93 |
| 2016-09-02 | 3,386.25 |
| 2016-09-01 | 3,433.26 |
| 2016-08-31 | 3,362.75 |
| 2016-08-30 | 3,472.43 |
| 2016-08-29 | 3,441.09 |
| 2016-08-26 | 3,378.42 |
| 2016-08-25 | 3,394.09 |
| 2016-08-24 | 3,378.42 |
| 2016-08-23 | 3,394.09 |
| 2016-08-22 | 3,347.08 |
| 2016-08-19 | 3,378.42 |
| 2016-08-18 | 3,433.26 |
| 2016-08-17 | 3,401.92 |
| 2016-08-16 | 3,464.59 |
| 2016-08-15 | 3,503.77 |
| 2016-08-12 | 3,456.76 |
| 2016-08-11 | 3,433.26 |
| 2016-08-10 | 3,488.10 |
| 2016-08-09 | 3,488.10 |
| 2016-08-08 | 3,495.93 |
| 2016-08-05 | 3,386.25 |
| 2016-08-04 | 3,331.41 |
| 2016-08-03 | 3,347.08 |
| 2016-08-01 | 3,433.26 |
| 2016-07-29 | 3,464.59 |
| 2016-07-28 | 3,495.93 |
| 2016-07-27 | 3,488.10 |
| 2016-07-26 | 3,456.76 |
| 2016-07-25 | 3,300.08 |
| 2016-07-22 | 3,331.41 |
| 2016-07-21 | 3,354.91 |
| 2016-07-20 | 3,331.41 |
| 2016-07-19 | 3,284.41 |
| 2016-07-18 | 3,276.57 |
| 2016-07-15 | 3,088.55 |
| 2016-07-14 | 3,300.08 |
| 2016-07-13 | 3,276.57 |
| 2016-07-12 | 3,307.91 |
| 2016-07-11 | 3,268.74 |
| 2016-07-08 | 3,135.56 |
| 2016-07-07 | 3,190.40 |
| 2016-07-06 | 3,135.56 |
| 2016-07-05 | 3,151.22 |
| 2016-07-04 | 3,127.72 |
| 2016-06-30 | 3,127.72 |
| 2016-06-29 | 3,119.89 |
| 2016-06-28 | 3,072.88 |
| 2016-06-27 | 3,065.05 |
| 2016-06-24 | 3,104.22 |
| 2016-06-23 | 3,119.89 |
| 2016-06-22 | 3,080.72 |
| 2016-06-21 | 3,080.72 |
| 2016-06-20 | 3,024.31 |
| 2016-06-17 | 2,971.04 |
| 2016-06-16 | 2,952.23 |
| 2016-06-15 | 3,021.17 |
| 2016-06-14 | 2,992.97 |
| 2016-06-13 | 3,065.05 |
| 2016-06-10 | 3,151.22 |
| 2016-06-08 | 3,229.57 |
| 2016-06-07 | 3,213.90 |
| 2016-06-06 | 3,152.81 |
| 2016-06-03 | 3,183.36 |
| 2016-06-02 | 3,160.45 |
| 2016-06-01 | 3,183.36 |
| 2016-05-31 | 3,290.26 |
| 2016-05-30 | 3,213.90 |
| 2016-05-27 | 3,198.63 |
| 2016-05-26 | 3,198.63 |
| 2016-05-25 | 3,175.72 |
| 2016-05-24 | 3,129.91 |
| 2016-05-23 | 3,114.63 |
| 2016-05-20 | 3,061.18 |
| 2016-05-19 | 3,137.54 |
| 2016-05-18 | 3,175.72 |
| 2016-05-17 | 3,236.81 |
| 2016-05-16 | 3,213.90 |
| 2016-05-13 | 3,175.72 |
| 2016-05-12 | 3,145.18 |
| 2016-05-11 | 3,206.26 |
| 2016-05-10 | 3,190.99 |
| 2016-05-09 | 3,221.53 |
| 2016-05-06 | 3,252.08 |
| 2016-05-05 | 3,343.71 |
| 2016-05-04 | 3,397.16 |
| 2016-05-03 | 3,343.71 |
| 2016-04-29 | 3,427.70 |
| 2016-04-28 | 3,488.78 |
| 2016-04-27 | 3,465.88 |
| 2016-04-26 | 3,488.78 |
| 2016-04-25 | 3,442.97 |
| 2016-04-22 | 3,450.61 |
| 2016-04-21 | 3,488.78 |
| 2016-04-20 | 3,519.33 |
| 2016-04-19 | 3,458.24 |
| 2016-04-18 | 3,565.14 |
| 2016-04-15 | 3,542.23 |
| 2016-04-14 | 3,603.32 |
| 2016-04-13 | 3,672.04 |
| 2016-04-12 | 3,504.06 |
| 2016-04-11 | 3,389.52 |
| 2016-04-08 | 3,366.61 |
| 2016-04-07 | 3,313.16 |
| 2016-04-06 | 3,290.26 |
| 2016-04-05 | 3,336.07 |
| 2016-04-01 | 3,366.61 |
| 2016-03-31 | 3,420.06 |
| 2016-03-30 | 3,213.90 |
| 2016-03-29 | 3,160.45 |
| 2016-03-24 | 3,099.36 |
| 2016-03-23 | 3,221.53 |
| 2016-03-22 | 3,221.53 |
| 2016-03-21 | 3,198.63 |
| 2016-03-18 | 3,145.18 |
| 2016-03-17 | 3,152.81 |
| 2016-03-16 | 3,183.36 |
| 2016-03-15 | 3,213.90 |
| 2016-03-14 | 3,313.16 |
| 2016-03-11 | 3,267.35 |
| 2016-03-10 | 3,213.90 |
| 2016-03-09 | 3,229.17 |
| 2016-03-08 | 3,290.26 |
| 2016-03-07 | 3,336.07 |
| 2016-03-04 | 3,374.25 |
| 2016-03-03 | 3,320.80 |
| 2016-03-02 | 3,366.61 |
| 2016-03-01 | 3,252.08 |
| 2016-02-29 | 3,190.99 |
| 2016-02-26 | 3,328.43 |
| 2016-02-25 | 3,213.90 |
| 2016-02-24 | 3,297.89 |
| 2016-02-23 | 3,351.34 |
| 2016-02-22 | 3,320.80 |
| 2016-02-19 | 3,252.08 |
| 2016-02-18 | 3,313.16 |
| 2016-02-17 | 3,252.08 |
| 2016-02-16 | 3,213.90 |
| 2016-02-15 | 3,152.81 |
| 2016-02-12 | 2,954.28 |
| 2016-02-11 | 2,951.23 |
| 2016-02-05 | 3,068.82 |
| 2016-02-04 | 2,954.28 |
| 2016-02-03 | 3,053.55 |
| 2016-02-02 | 3,114.63 |
| 2016-02-01 | 3,145.18 |
| 2016-01-29 | 3,145.18 |
| 2016-01-28 | 3,038.28 |
| 2016-01-27 | 3,045.91 |
| 2016-01-26 | 3,000.10 |
| 2016-01-25 | 3,076.46 |
| 2016-01-22 | 3,084.09 |
| 2016-01-21 | 3,000.10 |
| 2016-01-20 | 3,076.46 |
| 2016-01-19 | 3,190.99 |
| 2016-01-18 | 3,122.27 |
| 2016-01-15 | 3,168.08 |
| 2016-01-14 | 3,221.53 |
| 2016-01-13 | 3,297.89 |
| 2016-01-12 | 3,183.36 |
| 2016-01-11 | 3,183.36 |
| 2016-01-08 | 3,282.62 |
| 2016-01-07 | 3,297.89 |
| 2016-01-06 | 3,427.70 |
| 2016-01-05 | 3,381.88 |
| 2016-01-04 | 3,496.42 |
| 2015-12-31 | 3,664.40 |
| 2015-12-30 | 3,633.86 |
| 2015-12-29 | 3,710.22 |
| 2015-12-28 | 3,633.86 |
| 2015-12-24 | 3,672.04 |
| 2015-12-23 | 3,710.22 |
| 2015-12-22 | 3,588.05 |
| 2015-12-21 | 3,626.23 |
| 2015-12-18 | 3,488.78 |
| 2015-12-17 | 3,542.23 |
| 2015-12-16 | 3,565.14 |
| 2015-12-15 | 3,519.33 |
| 2015-12-14 | 3,526.96 |
| 2015-12-11 | 3,481.15 |
| 2015-12-10 | 3,572.78 |
| 2015-12-09 | 3,664.40 |
| 2015-12-08 | 3,748.40 |
| 2015-12-07 | 3,832.39 |
| 2015-12-04 | 3,855.30 |
| 2015-12-03 | 3,847.66 |
| 2015-12-02 | 3,809.48 |
| 2015-12-01 | 3,809.48 |
| 2015-11-30 | 3,748.40 |
| 2015-11-27 | 3,710.22 |
| 2015-11-26 | 3,824.76 |
| 2015-11-25 | 3,817.12 |
| 2015-11-24 | 3,908.75 |
| 2015-11-23 | 3,862.93 |
| 2015-11-20 | 3,954.56 |
| 2015-11-19 | 3,878.20 |
| 2015-11-18 | 3,794.21 |
| 2015-11-17 | 3,832.39 |
| 2015-11-16 | 3,763.67 |
| 2015-11-13 | 3,870.57 |
| 2015-11-12 | 3,832.39 |
| 2015-11-11 | 3,756.03 |
| 2015-11-10 | 3,725.49 |
| 2015-11-09 | 3,756.03 |
| 2015-11-06 | 3,878.20 |
| 2015-11-05 | 3,908.75 |
| 2015-11-04 | 3,969.83 |
| 2015-11-03 | 3,862.93 |
| 2015-11-02 | 3,778.94 |
| 2015-10-30 | 3,847.66 |
| 2015-10-29 | 3,832.39 |
| 2015-10-28 | 3,954.56 |
| 2015-10-27 | 4,023.28 |
| 2015-10-26 | 4,092.00 |
| 2015-10-23 | 4,137.82 |
| 2015-10-22 | 4,092.00 |
| 2015-10-20 | 3,985.10 |
| 2015-10-19 | 4,076.73 |
| 2015-10-16 | 3,954.56 |
| 2015-10-15 | 3,977.47 |
| 2015-10-14 | 3,702.58 |
| 2015-10-13 | 3,817.12 |
| 2015-10-12 | 3,763.67 |
| 2015-10-09 | 3,725.49 |
| 2015-10-08 | 3,679.68 |
| 2015-10-07 | 3,694.95 |
| 2015-10-06 | 3,565.14 |
| 2015-10-05 | 3,603.32 |
| 2015-10-02 | 3,549.87 |
| 2015-09-30 | 3,374.25 |
| 2015-09-29 | 3,374.25 |
| 2015-09-25 | 3,435.33 |
| 2015-09-24 | 3,465.88 |
| 2015-09-23 | 3,534.60 |
| 2015-09-22 | 3,676.62 |
| 2015-09-21 | 3,608.51 |
| 2015-09-18 | 3,608.51 |
| 2015-09-17 | 3,623.64 |
| 2015-09-16 | 3,706.90 |
| 2015-09-15 | 3,676.62 |
| 2015-09-14 | 3,676.62 |
| 2015-09-11 | 3,684.19 |
| 2015-09-10 | 3,676.62 |
| 2015-09-09 | 3,797.72 |
| 2015-09-08 | 3,706.90 |
| 2015-09-07 | 3,547.96 |
| 2015-09-04 | 3,714.46 |
| 2015-09-02 | 3,600.94 |
| 2015-09-01 | 3,653.92 |
| 2015-08-31 | 3,820.42 |
| 2015-08-28 | 3,661.49 |
| 2015-08-27 | 3,684.19 |
| 2015-08-26 | 3,510.12 |
| 2015-08-25 | 3,510.12 |
| 2015-08-24 | 3,517.69 |
| 2015-08-21 | 3,782.58 |
| 2015-08-20 | 3,873.40 |
| 2015-08-19 | 4,002.06 |
| 2015-08-18 | 4,024.77 |
| 2015-08-17 | 4,153.43 |
| 2015-08-14 | 4,229.11 |
| 2015-08-13 | 4,168.57 |
| 2015-08-12 | 4,244.25 |
| 2015-08-11 | 4,365.34 |
| 2015-08-10 | 4,304.80 |
| 2015-08-07 | 4,161.00 |
| 2015-08-06 | 4,108.02 |
| 2015-08-05 | 4,115.59 |
| 2015-08-04 | 4,138.29 |
| 2015-08-03 | 4,077.75 |
| 2015-07-31 | 4,191.27 |
| 2015-07-30 | 4,183.70 |
| 2015-07-29 | 4,176.14 |
| 2015-07-28 | 4,032.34 |
| 2015-07-27 | 4,055.04 |
| 2015-07-24 | 4,236.68 |
| 2015-07-23 | 4,365.34 |
| 2015-07-22 | 4,395.62 |
| 2015-07-21 | 4,441.03 |
| 2015-07-20 | 4,403.19 |
| 2015-07-17 | 4,425.89 |
| 2015-07-16 | 4,365.34 |
| 2015-07-15 | 4,365.34 |
| 2015-07-14 | 4,418.32 |
| 2015-07-13 | 4,418.32 |
| 2015-07-10 | 4,380.48 |
| 2015-07-09 | 4,244.25 |
| 2015-07-08 | 4,039.90 |
| 2015-07-07 | 4,304.80 |
| 2015-07-06 | 4,531.85 |
| 2015-07-03 | 4,751.33 |
| 2015-07-02 | 4,842.15 |
| 2015-06-30 | 4,932.97 |
| 2015-06-29 | 4,751.33 |
| 2015-06-26 | 4,834.58 |
| 2015-06-25 | 4,879.99 |
| 2015-06-24 | 4,925.41 |
| 2015-06-23 | 5,001.09 |
| 2015-06-22 | 4,932.97 |
| 2015-06-19 | 4,834.58 |
| 2015-06-18 | 4,917.84 |
| 2015-06-17 | 5,031.36 |
| 2015-06-16 | 4,978.38 |
| 2015-06-15 | 5,016.23 |
| 2015-06-12 | 5,069.20 |
| 2015-06-11 | 4,948.11 |
| 2015-06-10 | 4,789.17 |
| 2015-06-09 | 4,615.10 |
| 2015-06-08 | 4,827.02 |
| 2015-06-05 | 4,827.02 |
| 2015-06-04 | 4,925.41 |
| 2015-06-03 | 4,993.52 |
| 2015-06-02 | 5,001.09 |
| 2015-06-01 | 5,075.56 |
| 2015-05-29 | 4,993.64 |
| 2015-05-28 | 4,852.15 |
| 2015-05-27 | 5,060.66 |
| 2015-05-26 | 5,083.00 |
| 2015-05-22 | 5,045.77 |
| 2015-05-21 | 4,956.41 |
| 2015-05-20 | 4,904.28 |
| 2015-05-19 | 4,807.47 |
| 2015-05-18 | 4,874.49 |
| 2015-05-15 | 4,956.41 |
| 2015-05-14 | 4,695.77 |
| 2015-05-13 | 4,770.24 |
| 2015-05-12 | 4,904.28 |
| 2015-05-11 | 4,971.30 |
| 2015-05-08 | 4,889.39 |
| 2015-05-07 | 4,673.43 |
| 2015-05-06 | 4,874.49 |
| 2015-05-05 | 4,926.62 |
| 2015-05-04 | 5,120.24 |
| 2015-04-30 | 5,150.03 |
| 2015-04-29 | 5,231.94 |
| 2015-04-28 | 5,246.83 |
| 2015-04-27 | 5,224.49 |
| 2015-04-24 | 5,209.60 |
| 2015-04-23 | 5,246.83 |
| 2015-04-22 | 5,090.45 |
| 2015-04-21 | 4,733.00 |
| 2015-04-20 | 4,584.07 |
| 2015-04-17 | 4,733.00 |
| 2015-04-16 | 4,740.45 |
| 2015-04-15 | 4,829.81 |
| 2015-04-14 | 4,844.71 |
| 2015-04-13 | 4,934.07 |
| 2015-04-10 | 4,874.49 |
| 2015-04-09 | 4,911.73 |
| 2015-04-08 | 4,874.49 |
| 2015-04-02 | 4,472.36 |
| 2015-04-01 | 4,420.23 |
| 2015-03-31 | 4,420.23 |
| 2015-03-30 | 4,487.26 |
| 2015-03-27 | 4,219.17 |
| 2015-03-26 | 4,219.17 |
| 2015-03-25 | 4,211.72 |
| 2015-03-24 | 4,211.72 |
| 2015-03-23 | 4,286.19 |
| 2015-03-20 | 4,248.96 |
| 2015-03-19 | 4,241.51 |
| 2015-03-18 | 4,330.87 |
| 2015-03-17 | 4,263.85 |
| 2015-03-16 | 4,085.13 |
| 2015-03-13 | 4,062.79 |
| 2015-03-12 | 4,085.13 |
| 2015-03-11 | 4,025.55 |
| 2015-03-10 | 4,114.91 |
| 2015-03-09 | 4,010.66 |
| 2015-03-06 | 4,100.02 |
| 2015-03-05 | 4,159.60 |
| 2015-03-04 | 4,174.49 |
| 2015-03-03 | 4,256.40 |
| 2015-03-02 | 4,323.43 |
| 2015-02-27 | 4,293.64 |
| 2015-02-26 | 4,219.17 |
| 2015-02-25 | 4,196.83 |
| 2015-02-24 | 4,234.06 |
| 2015-02-23 | 4,241.51 |
| 2015-02-18 | 4,211.72 |
| 2015-02-17 | 4,219.17 |
| 2015-02-16 | 4,174.49 |
| 2015-02-13 | 4,308.53 |
| 2015-02-12 | 4,256.40 |
| 2015-02-11 | 4,055.34 |
| 2015-02-10 | 4,167.04 |
| 2015-02-09 | 4,025.55 |
| 2015-02-06 | 4,107.47 |
| 2015-02-05 | 4,100.02 |
| 2015-02-04 | 4,085.13 |
| 2015-02-03 | 4,070.23 |
| 2015-02-02 | 4,144.70 |
| 2015-01-30 | 4,152.15 |
| 2015-01-29 | 4,152.15 |
| 2015-01-28 | 4,137.25 |
| 2015-01-27 | 4,174.49 |
| 2015-01-26 | 4,181.94 |
| 2015-01-23 | 4,092.57 |
| 2015-01-22 | 4,010.66 |
| 2015-01-21 | 4,010.66 |
| 2015-01-20 | 3,779.81 |
| 2015-01-19 | 3,735.13 |
| 2015-01-16 | 3,854.27 |
| 2015-01-15 | 3,936.19 |
| 2015-01-14 | 3,869.17 |
| 2015-01-13 | 3,906.40 |
| 2015-01-12 | 3,764.91 |
| 2015-01-09 | 3,809.59 |
| 2015-01-08 | 3,817.04 |
| 2015-01-07 | 3,764.91 |
| 2015-01-06 | 3,705.34 |
| 2015-01-05 | 3,779.81 |
| 2015-01-02 | 3,831.93 |
| 2014-12-31 | 3,787.25 |
| 2014-12-30 | 3,742.57 |
| 2014-12-29 | 3,831.93 |
| 2014-12-24 | 3,712.78 |
| 2014-12-23 | 3,697.89 |
| 2014-12-22 | 3,779.81 |
| 2014-12-19 | 3,705.34 |
| 2014-12-18 | 3,697.89 |
| 2014-12-17 | 3,750.02 |
| 2014-12-16 | 3,727.68 |
| 2014-12-15 | 3,757.47 |
| 2014-12-12 | 3,876.62 |
| 2014-12-11 | 3,839.38 |
| 2014-12-10 | 3,854.27 |
| 2014-12-09 | 3,854.27 |
| 2014-12-08 | 3,995.76 |
| 2014-12-05 | 3,980.87 |
| 2014-12-04 | 3,876.62 |
| 2014-12-03 | 3,750.02 |
| 2014-12-02 | 3,779.81 |
| 2014-12-01 | 3,697.89 |
| 2014-11-28 | 3,854.27 |
| 2014-11-27 | 3,861.72 |
| 2014-11-26 | 3,876.62 |
| 2014-11-25 | 3,787.25 |
| 2014-11-24 | 3,742.57 |
| 2014-11-21 | 3,720.23 |
| 2014-11-20 | 3,705.34 |
| 2014-11-19 | 3,757.47 |
| 2014-11-18 | 3,727.68 |
| 2014-11-17 | 3,697.89 |
| 2014-11-14 | 3,705.34 |
| 2014-11-13 | 3,690.44 |
| 2014-11-12 | 3,645.76 |
| 2014-11-11 | 3,683.00 |
| 2014-11-10 | 3,675.55 |
| 2014-11-07 | 3,653.21 |
| 2014-11-06 | 3,675.55 |
| 2014-11-05 | 3,690.44 |
| 2014-11-04 | 3,675.55 |
| 2014-11-03 | 3,593.63 |
| 2014-10-31 | 3,548.95 |
| 2014-10-30 | 3,526.61 |
| 2014-10-29 | 3,519.17 |
| 2014-10-28 | 3,511.72 |
| 2014-10-27 | 3,474.49 |
| 2014-10-24 | 3,496.83 |
| 2014-10-23 | 3,511.72 |
| 2014-10-22 | 3,489.38 |
| 2014-10-21 | 3,429.80 |
| 2014-10-20 | 3,452.15 |
| 2014-10-17 | 3,407.46 |
| 2014-10-16 | 3,437.25 |
| 2014-10-15 | 3,504.27 |
| 2014-10-14 | 3,474.49 |
| 2014-10-13 | 3,481.93 |
| 2014-10-10 | 3,444.70 |
| 2014-10-09 | 3,429.80 |
| 2014-10-08 | 3,385.12 |
| 2014-10-07 | 3,422.36 |
| 2014-10-06 | 3,467.04 |
| 2014-10-03 | 3,429.80 |
| 2014-09-30 | 3,474.49 |
| 2014-09-29 | 3,504.27 |
| 2014-09-26 | 3,548.95 |
| 2014-09-25 | 3,526.61 |
| 2014-09-24 | 3,548.95 |
| 2014-09-23 | 3,516.19 |
| 2014-09-22 | 3,545.71 |
| 2014-09-19 | 3,604.75 |
| 2014-09-18 | 3,612.13 |
| 2014-09-17 | 3,663.79 |
| 2014-09-16 | 3,597.37 |
| 2014-09-15 | 3,604.75 |
| 2014-09-12 | 3,641.65 |
| 2014-09-11 | 3,685.93 |
| 2014-09-10 | 3,700.69 |
| 2014-09-08 | 3,722.83 |
| 2014-09-05 | 3,767.11 |
| 2014-09-04 | 3,789.25 |
| 2014-09-03 | 3,789.25 |
| 2014-09-02 | 3,744.97 |
| 2014-09-01 | 3,678.55 |
| 2014-08-29 | 3,693.31 |
| 2014-08-28 | 3,700.69 |
| 2014-08-27 | 3,715.45 |
| 2014-08-26 | 3,767.11 |
| 2014-08-25 | 3,796.63 |
| 2014-08-22 | 3,752.35 |
| 2014-08-21 | 3,744.97 |
| 2014-08-20 | 3,752.35 |
| 2014-08-19 | 3,737.59 |
| 2014-08-18 | 3,737.59 |
| 2014-08-15 | 3,737.59 |
| 2014-08-14 | 3,737.59 |
| 2014-08-13 | 3,767.11 |
| 2014-08-12 | 3,789.25 |
| 2014-08-11 | 3,700.69 |
| 2014-08-08 | 3,678.55 |
| 2014-08-07 | 3,678.55 |
| 2014-08-06 | 3,700.69 |
| 2014-08-05 | 3,708.07 |
| 2014-08-04 | 3,693.31 |
| 2014-08-01 | 3,715.45 |
| 2014-07-31 | 3,781.87 |
| 2014-07-30 | 3,789.25 |
| 2014-07-29 | 3,685.93 |
| 2014-07-28 | 3,708.07 |
| 2014-07-25 | 3,737.59 |
| 2014-07-24 | 3,767.11 |
| 2014-07-23 | 3,722.83 |
| 2014-07-22 | 3,663.79 |
| 2014-07-21 | 3,649.03 |
| 2014-07-18 | 3,693.31 |
| 2014-07-17 | 3,722.83 |
| 2014-07-16 | 3,708.07 |
| 2014-07-15 | 3,708.07 |
| 2014-07-14 | 3,619.51 |
| 2014-07-11 | 3,589.99 |
| 2014-07-10 | 3,619.51 |
| 2014-07-09 | 3,612.13 |
| 2014-07-08 | 3,671.17 |
| 2014-07-07 | 3,700.69 |
| 2014-07-04 | 3,671.17 |
| 2014-07-03 | 3,582.61 |
| 2014-07-02 | 3,545.71 |
| 2014-06-30 | 3,471.91 |
| 2014-06-27 | 3,479.29 |
| 2014-06-26 | 3,479.29 |
| 2014-06-25 | 3,435.01 |
| 2014-06-24 | 3,471.91 |
| 2014-06-23 | 3,420.25 |
| 2014-06-20 | 3,464.53 |
| 2014-06-19 | 3,479.29 |
| 2014-06-18 | 3,494.05 |
| 2014-06-17 | 3,530.95 |
| 2014-06-16 | 3,479.29 |
| 2014-06-13 | 3,464.53 |
| 2014-06-12 | 3,287.41 |
| 2014-06-11 | 3,287.41 |
| 2014-06-10 | 3,287.41 |
| 2014-06-09 | 3,287.41 |
| 2014-06-06 | 3,257.89 |
| 2014-06-05 | 3,287.41 |
| 2014-06-04 | 3,287.41 |
| 2014-06-03 | 3,280.03 |
| 2014-05-30 | 3,280.03 |
| 2014-05-29 | 3,324.31 |
| 2014-05-28 | 3,420.25 |
| 2014-05-27 | 3,390.73 |
| 2014-05-26 | 3,412.37 |
| 2014-05-23 | 3,369.09 |
| 2014-05-22 | 3,318.61 |
| 2014-05-21 | 3,325.82 |
| 2014-05-20 | 3,361.88 |
| 2014-05-19 | 3,333.03 |
| 2014-05-16 | 3,340.24 |
| 2014-05-15 | 3,333.03 |
| 2014-05-14 | 3,325.82 |
| 2014-05-13 | 3,347.45 |
| 2014-05-12 | 3,333.03 |
| 2014-05-09 | 3,268.12 |
| 2014-05-08 | 3,289.76 |
| 2014-05-07 | 3,289.76 |
| 2014-05-05 | 3,282.54 |
| 2014-05-02 | 3,405.15 |
| 2014-04-30 | 3,397.94 |
| 2014-04-29 | 3,462.85 |
| 2014-04-28 | 3,448.43 |
| 2014-04-25 | 3,534.97 |
| 2014-04-24 | 3,549.40 |
| 2014-04-23 | 3,549.40 |
| 2014-04-22 | 3,527.76 |
| 2014-04-17 | 3,578.25 |
| 2014-04-16 | 3,592.67 |
| 2014-04-15 | 3,585.46 |
| 2014-04-14 | 3,801.83 |
| 2014-04-11 | 3,765.77 |
| 2014-04-10 | 3,744.13 |
| 2014-04-09 | 3,628.73 |
| 2014-04-08 | 3,563.82 |
| 2014-04-07 | 3,542.19 |
| 2014-04-04 | 3,506.12 |
| 2014-04-03 | 3,599.88 |
| 2014-04-02 | 3,578.25 |
| 2014-04-01 | 3,592.67 |
| 2014-03-31 | 3,744.13 |
| 2014-03-28 | 3,744.13 |
| 2014-03-27 | 3,585.46 |
| 2014-03-26 | 3,614.31 |
| 2014-03-25 | 3,556.61 |
| 2014-03-24 | 3,491.70 |
| 2014-03-21 | 3,506.12 |
| 2014-03-20 | 3,484.49 |
| 2014-03-19 | 3,607.10 |
| 2014-03-18 | 3,470.06 |
| 2014-03-17 | 3,578.25 |
| 2014-03-14 | 3,628.73 |
| 2014-03-13 | 3,679.22 |
| 2014-03-12 | 3,664.79 |
| 2014-03-11 | 3,708.07 |
| 2014-03-10 | 3,780.19 |
| 2014-03-07 | 3,946.07 |
| 2014-03-06 | 3,917.22 |
| 2014-03-05 | 3,787.40 |
| 2014-03-04 | 3,794.61 |
| 2014-03-03 | 3,780.19 |
| 2014-02-28 | 3,873.95 |
| 2014-02-27 | 3,866.74 |
| 2014-02-26 | 3,736.92 |
| 2014-02-25 | 3,650.37 |
| 2014-02-24 | 3,758.55 |
| 2014-02-21 | 3,787.40 |
| 2014-02-20 | 3,744.13 |
| 2014-02-19 | 3,809.04 |
| 2014-02-18 | 3,765.77 |
| 2014-02-17 | 3,787.40 |
| 2014-02-14 | 3,794.61 |
| 2014-02-13 | 3,744.13 |
| 2014-02-12 | 3,765.77 |
| 2014-02-11 | 3,715.28 |
| 2014-02-10 | 3,736.92 |
| 2014-02-07 | 3,700.86 |
| 2014-02-06 | 3,534.97 |
| 2014-02-05 | 3,607.10 |
| 2014-02-04 | 3,578.25 |
| 2014-01-30 | 3,708.07 |
| 2014-01-29 | 3,664.79 |
| 2014-01-28 | 3,686.43 |
| 2014-01-27 | 3,744.13 |
| 2014-01-24 | 3,859.52 |
| 2014-01-23 | 3,902.80 |
| 2014-01-22 | 3,982.13 |
| 2014-01-21 | 3,859.52 |
| 2014-01-20 | 3,859.52 |
| 2014-01-17 | 3,859.52 |
| 2014-01-16 | 3,744.13 |
| 2014-01-15 | 3,729.70 |
| 2014-01-14 | 3,744.13 |
| 2014-01-13 | 3,744.13 |
| 2014-01-10 | 3,751.34 |
| 2014-01-09 | 3,744.13 |
| 2014-01-08 | 3,772.98 |
| 2014-01-07 | 3,708.07 |
| 2014-01-06 | 3,751.34 |
| 2014-01-03 | 3,888.37 |
| 2014-01-02 | 3,946.07 |
| 2013-12-31 | 3,982.13 |
| 2013-12-30 | 3,982.13 |
| 2013-12-27 | 4,003.77 |
| 2013-12-24 | 3,946.07 |
| 2013-12-23 | 3,917.22 |
| 2013-12-20 | 3,881.16 |
| 2013-12-19 | 3,960.50 |
| 2013-12-18 | 3,931.65 |
| 2013-12-17 | 3,960.50 |
| 2013-12-16 | 3,946.07 |
| 2013-12-13 | 3,938.86 |
| 2013-12-12 | 3,953.28 |
| 2013-12-11 | 4,054.26 |
| 2013-12-10 | 4,083.10 |
| 2013-12-09 | 4,054.26 |
| 2013-12-06 | 3,837.89 |
| 2013-12-05 | 3,845.10 |
| 2013-12-04 | 3,873.95 |
| 2013-12-03 | 3,967.71 |
| 2013-12-02 | 3,982.13 |
| 2013-11-29 | 4,054.26 |
| 2013-11-28 | 4,003.77 |
| 2013-11-27 | 4,068.68 |
| 2013-11-26 | 4,119.17 |
| 2013-11-25 | 4,104.74 |
| 2013-11-22 | 4,083.10 |
| 2013-11-21 | 4,090.32 |
| 2013-11-20 | 4,075.89 |
| 2013-11-19 | 4,140.80 |
| 2013-11-18 | 4,097.53 |
| 2013-11-15 | 4,003.77 |
| 2013-11-14 | 3,809.04 |
| 2013-11-13 | 3,729.70 |
| 2013-11-12 | 3,816.25 |
| 2013-11-11 | 3,953.28 |
| 2013-11-08 | 3,816.25 |
| 2013-11-07 | 3,852.31 |
| 2013-11-06 | 3,866.74 |
| 2013-11-05 | 3,859.52 |
| 2013-11-04 | 3,924.43 |
| 2013-11-01 | 3,888.37 |
| 2013-10-31 | 3,866.74 |
| 2013-10-30 | 3,960.50 |
| 2013-10-29 | 3,902.80 |
| 2013-10-28 | 3,881.16 |
| 2013-10-25 | 3,859.52 |
| 2013-10-24 | 3,801.83 |
| 2013-10-23 | 3,845.10 |
| 2013-10-22 | 3,996.56 |
| 2013-10-21 | 4,061.47 |
| 2013-10-18 | 3,938.86 |
| 2013-10-17 | 3,910.01 |
| 2013-10-16 | 4,054.26 |
| 2013-10-15 | 4,169.65 |
| 2013-10-11 | 4,176.86 |
| 2013-10-10 | 4,191.29 |
| 2013-10-09 | 4,111.95 |
| 2013-10-08 | 4,176.86 |
| 2013-10-07 | 4,119.17 |
| 2013-10-04 | 4,155.23 |
| 2013-10-03 | 4,133.59 |
| 2013-10-02 | 4,003.77 |
| 2013-09-30 | 3,967.71 |
| 2013-09-27 | 4,090.32 |
| 2013-09-26 | 4,090.32 |
| 2013-09-25 | 4,054.26 |
| 2013-09-24 | 3,878.28 |
| 2013-09-23 | 3,914.05 |
| 2013-09-19 | 3,964.14 |
| 2013-09-18 | 3,728.02 |
| 2013-09-17 | 3,835.35 |
| 2013-09-16 | 3,892.59 |
| 2013-09-13 | 3,778.10 |
| 2013-09-12 | 3,799.57 |
| 2013-09-11 | 3,849.66 |
| 2013-09-10 | 3,906.90 |
| 2013-09-09 | 3,792.41 |
| 2013-09-06 | 3,756.64 |
| 2013-09-05 | 3,821.03 |
| 2013-09-04 | 3,699.40 |
| 2013-09-03 | 3,670.78 |
| 2013-09-02 | 3,713.71 |
| 2013-08-30 | 3,649.31 |
| 2013-08-29 | 3,541.98 |
| 2013-08-28 | 3,220.00 |
| 2013-08-27 | 3,313.02 |
| 2013-08-26 | 3,327.33 |
| 2013-08-23 | 3,262.93 |
| 2013-08-22 | 3,262.93 |
| 2013-08-21 | 3,212.85 |
| 2013-08-20 | 3,284.40 |
| 2013-08-19 | 3,320.17 |
| 2013-08-16 | 3,334.48 |
| 2013-08-15 | 3,341.64 |
| 2013-08-13 | 3,341.64 |
| 2013-08-12 | 3,334.48 |
| 2013-08-09 | 3,305.86 |
| 2013-08-08 | 3,277.24 |
| 2013-08-07 | 3,220.00 |
| 2013-08-06 | 3,298.71 |
| 2013-08-05 | 3,348.79 |
| 2013-08-02 | 3,406.03 |
| 2013-08-01 | 3,413.19 |
| 2013-07-31 | 3,370.26 |
| 2013-07-30 | 3,334.48 |
| 2013-07-29 | 3,398.88 |
| 2013-07-26 | 3,384.57 |
| 2013-07-25 | 3,427.50 |
| 2013-07-24 | 3,420.35 |
| 2013-07-23 | 3,377.41 |
| 2013-07-22 | 3,234.31 |
| 2013-07-19 | 3,262.93 |
| 2013-07-18 | 3,234.31 |
| 2013-07-17 | 3,248.62 |
| 2013-07-16 | 3,255.78 |
| 2013-07-15 | 3,284.40 |
| 2013-07-12 | 3,284.40 |
| 2013-07-11 | 3,291.55 |
| 2013-07-10 | 3,141.29 |
| 2013-07-09 | 3,169.91 |
| 2013-07-08 | 3,184.22 |
| 2013-07-05 | 3,212.85 |
| 2013-07-04 | 3,241.47 |
| 2013-07-03 | 3,162.76 |
| 2013-07-02 | 3,255.78 |
| 2013-06-28 | 3,355.95 |
| 2013-06-27 | 3,220.00 |
| 2013-06-26 | 3,141.29 |
| 2013-06-25 | 2,962.41 |
| 2013-06-24 | 3,026.81 |
| 2013-06-21 | 3,119.83 |
| 2013-06-20 | 3,222.86 |
| 2013-06-19 | 3,208.84 |
| 2013-06-18 | 3,264.92 |
| 2013-06-17 | 3,257.91 |
| 2013-06-14 | 3,250.90 |
| 2013-06-13 | 3,229.87 |
| 2013-06-11 | 3,321.01 |
| 2013-06-10 | 3,391.11 |
| 2013-06-07 | 3,405.13 |
| 2013-06-06 | 3,391.11 |
| 2013-06-05 | 3,426.16 |
| 2013-06-04 | 3,412.14 |
| 2013-06-03 | 3,454.20 |
| 2013-05-31 | 3,517.29 |
| 2013-05-30 | 3,545.33 |
| 2013-05-29 | 3,545.33 |
| 2013-05-28 | 3,489.25 |
| 2013-05-27 | 3,426.16 |
| 2013-05-24 | 3,405.13 |
| 2013-05-23 | 3,398.12 |
| 2013-05-22 | 3,468.22 |
| 2013-05-21 | 3,538.32 |
| 2013-05-20 | 3,517.29 |
| 2013-05-16 | 3,433.17 |
| 2013-05-15 | 3,426.16 |
| 2013-05-14 | 3,419.15 |
| 2013-05-13 | 3,426.16 |
| 2013-05-10 | 3,405.13 |
| 2013-05-09 | 3,412.14 |
| 2013-05-08 | 3,405.13 |
| 2013-05-07 | 3,314.00 |
| 2013-05-06 | 3,299.98 |
| 2013-05-03 | 3,264.92 |
| 2013-05-02 | 3,257.91 |
| 2013-04-30 | 3,342.04 |
| 2013-04-29 | 3,306.99 |
| 2013-04-26 | 3,398.12 |
| 2013-04-25 | 3,342.04 |
| 2013-04-24 | 3,314.00 |
| 2013-04-23 | 3,271.93 |
| 2013-04-22 | 3,391.11 |
| 2013-04-19 | 3,384.10 |
| 2013-04-18 | 3,328.02 |
| 2013-04-17 | 3,321.01 |
| 2013-04-16 | 3,250.90 |
| 2013-04-15 | 3,377.09 |
| 2013-04-12 | 3,356.06 |
| 2013-04-11 | 3,370.08 |
| 2013-04-10 | 3,363.07 |
| 2013-04-09 | 3,306.99 |
| 2013-04-08 | 3,299.98 |
| 2013-04-05 | 3,236.88 |
| 2013-04-03 | 3,412.14 |
| 2013-04-02 | 3,384.10 |
| 2013-03-28 | 3,468.22 |
| 2013-03-27 | 3,629.46 |
| 2013-03-26 | 3,615.44 |
| 2013-03-25 | 3,650.49 |
| 2013-03-22 | 3,678.53 |
| 2013-03-21 | 3,636.47 |
| 2013-03-20 | 3,615.44 |
| 2013-03-19 | 3,601.42 |
| 2013-03-18 | 3,664.51 |
| 2013-03-15 | 3,636.47 |
| 2013-03-14 | 3,629.46 |
| 2013-03-13 | 3,608.43 |
| 2013-03-12 | 3,699.56 |
| 2013-03-11 | 3,755.64 |
| 2013-03-08 | 3,832.75 |
| 2013-03-07 | 3,797.70 |
| 2013-03-06 | 3,762.65 |
| 2013-03-05 | 3,664.51 |
| 2013-03-04 | 3,664.51 |
| 2013-03-01 | 3,657.50 |
| 2013-02-28 | 3,671.52 |
| 2013-02-27 | 3,685.54 |
| 2013-02-26 | 3,650.49 |
| 2013-02-25 | 3,783.68 |
| 2013-02-22 | 3,734.61 |
| 2013-02-21 | 3,720.59 |
| 2013-02-20 | 3,916.88 |
| 2013-02-19 | 3,846.78 |
| 2013-02-18 | 3,818.73 |
| 2013-02-15 | 3,783.68 |
| 2013-02-14 | 3,818.73 |
| 2013-02-08 | 3,811.72 |
| 2013-02-07 | 3,790.69 |
| 2013-02-06 | 3,783.68 |
| 2013-02-05 | 3,741.62 |
| 2013-02-04 | 3,790.69 |
| 2013-02-01 | 3,762.65 |
| 2013-01-31 | 3,755.64 |
| 2013-01-30 | 3,748.63 |
| 2013-01-29 | 3,664.51 |
| 2013-01-28 | 3,650.49 |
| 2013-01-25 | 3,664.51 |
| 2013-01-24 | 3,685.54 |
| 2013-01-23 | 3,713.58 |
| 2013-01-22 | 3,881.83 |
| 2013-01-21 | 3,559.35 |
| 2013-01-18 | 3,559.35 |
| 2013-01-17 | 3,545.33 |
| 2013-01-16 | 3,559.35 |
| 2013-01-15 | 3,580.39 |
| 2013-01-14 | 3,559.35 |
| 2013-01-11 | 3,580.39 |
| 2013-01-10 | 3,580.39 |
| 2013-01-09 | 3,510.28 |
| 2013-01-08 | 3,419.15 |
| 2013-01-07 | 3,475.23 |
| 2013-01-04 | 3,538.32 |
| 2013-01-03 | 3,524.30 |
| 2013-01-02 | 3,468.22 |
| 2012-12-31 | 3,384.10 |
| 2012-12-28 | 3,405.13 |
| 2012-12-27 | 3,391.11 |
| 2012-12-24 | 3,391.11 |
| 2012-12-21 | 3,398.12 |
| 2012-12-20 | 3,419.15 |
| 2012-12-19 | 3,433.17 |
| 2012-12-18 | 3,342.04 |
| 2012-12-17 | 3,335.03 |
| 2012-12-14 | 3,377.09 |
| 2012-12-13 | 3,299.98 |
| 2012-12-12 | 3,299.98 |
| 2012-12-11 | 3,264.92 |
| 2012-12-10 | 3,264.92 |
| 2012-12-07 | 3,215.85 |
| 2012-12-06 | 3,215.85 |
| 2012-12-05 | 3,236.88 |
| 2012-12-04 | 3,187.81 |
| 2012-12-03 | 3,194.82 |
| 2012-11-30 | 3,194.82 |
| 2012-11-29 | 3,222.86 |
| 2012-11-28 | 3,187.81 |
| 2012-11-27 | 3,208.84 |
| 2012-11-26 | 3,201.83 |
| 2012-11-23 | 3,222.86 |
| 2012-11-22 | 3,159.77 |
| 2012-11-21 | 3,096.68 |
| 2012-11-20 | 3,124.72 |
| 2012-11-19 | 3,166.78 |
| 2012-11-16 | 3,159.77 |
| 2012-11-15 | 3,138.74 |
| 2012-11-14 | 3,215.85 |
| 2012-11-13 | 3,250.90 |
| 2012-11-12 | 3,292.97 |
| 2012-11-09 | 3,299.98 |
| 2012-11-08 | 3,349.05 |
| 2012-11-07 | 3,384.10 |
| 2012-11-06 | 3,342.04 |
| 2012-11-05 | 3,531.31 |
| 2012-11-02 | 3,573.38 |
| 2012-11-01 | 3,531.31 |
| 2012-10-31 | 3,503.27 |
| 2012-10-30 | 3,440.18 |
| 2012-10-29 | 3,468.22 |
| 2012-10-26 | 3,475.23 |
| 2012-10-25 | 3,468.22 |
| 2012-10-24 | 3,489.25 |
| 2012-10-22 | 3,489.25 |
| 2012-10-19 | 3,475.23 |
| 2012-10-18 | 3,426.16 |
| 2012-10-17 | 3,419.15 |
| 2012-10-16 | 3,236.88 |
| 2012-10-15 | 3,222.86 |
| 2012-10-12 | 3,208.84 |
| 2012-10-11 | 3,180.80 |
| 2012-10-10 | 3,201.83 |
| 2012-10-09 | 3,201.83 |
| 2012-10-08 | 3,215.85 |
| 2012-10-05 | 3,243.89 |
| 2012-10-04 | 3,236.88 |
| 2012-10-03 | 3,243.89 |
| 2012-09-28 | 3,250.90 |
| 2012-09-27 | 3,278.94 |
| 2012-09-26 | 3,243.89 |
| 2012-09-25 | 3,271.93 |
| 2012-09-24 | 3,311.19 |
| 2012-09-21 | 3,234.77 |
| 2012-09-20 | 3,227.82 |
| 2012-09-19 | 3,262.56 |
| 2012-09-18 | 3,248.66 |
| 2012-09-17 | 3,290.35 |
| 2012-09-14 | 3,276.45 |
| 2012-09-13 | 3,123.61 |
| 2012-09-12 | 3,179.19 |
| 2012-09-11 | 3,144.45 |
| 2012-09-10 | 3,193.09 |
| 2012-09-07 | 3,123.61 |
| 2012-09-06 | 2,963.82 |
| 2012-09-05 | 2,908.24 |
| 2012-09-04 | 3,005.50 |
| 2012-09-03 | 3,040.24 |
| 2012-08-31 | 2,991.61 |
| 2012-08-30 | 3,068.03 |
| 2012-08-29 | 3,220.87 |
| 2012-08-28 | 3,158.35 |
| 2012-08-27 | 3,234.77 |
| 2012-08-24 | 3,234.77 |
| 2012-08-23 | 3,297.30 |
| 2012-08-22 | 3,234.77 |
| 2012-08-21 | 3,297.30 |
| 2012-08-20 | 3,290.35 |
| 2012-08-17 | 3,283.40 |
| 2012-08-16 | 3,220.87 |
| 2012-08-15 | 3,276.45 |
| 2012-08-14 | 3,290.35 |
| 2012-08-13 | 3,241.72 |
| 2012-08-10 | 3,248.66 |
| 2012-08-09 | 3,276.45 |
| 2012-08-08 | 3,255.61 |
| 2012-08-07 | 3,206.98 |
| 2012-08-06 | 3,206.98 |
| 2012-08-03 | 3,144.45 |
| 2012-08-02 | 3,206.98 |
| 2012-08-01 | 3,255.61 |
| 2012-07-31 | 3,255.61 |
| 2012-07-30 | 3,234.77 |
| 2012-07-27 | 3,206.98 |
| 2012-07-26 | 3,068.03 |
| 2012-07-25 | 3,061.08 |
| 2012-07-24 | 3,193.09 |
| 2012-07-23 | 3,206.98 |
| 2012-07-20 | 3,415.40 |
| 2012-07-19 | 3,408.46 |
| 2012-07-18 | 3,304.24 |
| 2012-07-17 | 3,255.61 |
| 2012-07-16 | 3,158.35 |
| 2012-07-13 | 3,213.93 |
| 2012-07-12 | 3,200.03 |
| 2012-07-11 | 3,269.51 |
| 2012-07-10 | 3,255.61 |
| 2012-07-09 | 3,241.72 |
| 2012-07-06 | 3,283.40 |
| 2012-07-05 | 3,234.77 |
| 2012-07-04 | 3,276.45 |
| 2012-07-03 | 3,206.98 |
| 2012-06-29 | 3,158.35 |
| 2012-06-28 | 3,026.35 |
| 2012-06-27 | 3,088.87 |
| 2012-06-26 | 3,012.45 |
| 2012-06-25 | 2,942.98 |
| 2012-06-22 | 3,026.35 |
| 2012-06-21 | 3,019.40 |
| 2012-06-20 | 3,109.72 |
| 2012-06-19 | 3,116.66 |
| 2012-06-18 | 3,088.87 |
| 2012-06-15 | 2,977.71 |
| 2012-06-14 | 2,970.77 |
| 2012-06-13 | 2,984.66 |
| 2012-06-12 | 3,019.40 |
| 2012-06-11 | 3,061.08 |
| 2012-06-08 | 2,901.29 |
| 2012-06-07 | 2,908.24 |
| 2012-06-06 | 2,880.45 |
| 2012-06-05 | 2,838.77 |
| 2012-06-04 | 2,911.02 |
| 2012-06-01 | 3,039.00 |
| 2012-05-31 | 3,072.68 |
| 2012-05-30 | 3,106.37 |
| 2012-05-29 | 3,099.63 |
| 2012-05-28 | 2,971.64 |
| 2012-05-25 | 2,985.12 |
| 2012-05-24 | 3,005.32 |
| 2012-05-23 | 2,998.59 |
| 2012-05-22 | 3,045.74 |
| 2012-05-21 | 3,032.27 |
| 2012-05-18 | 2,998.59 |
| 2012-05-17 | 3,045.74 |
| 2012-05-16 | 2,991.85 |
| 2012-05-15 | 3,052.48 |
| 2012-05-14 | 3,072.68 |
| 2012-05-11 | 3,072.68 |
| 2012-05-10 | 3,106.37 |
| 2012-05-09 | 3,106.37 |
| 2012-05-08 | 3,187.20 |
| 2012-05-07 | 3,166.99 |
| 2012-05-04 | 3,402.75 |
| 2012-05-03 | 3,335.39 |
| 2012-05-02 | 3,355.60 |
| 2012-04-30 | 3,281.50 |
| 2012-04-27 | 3,160.25 |
| 2012-04-26 | 3,247.82 |
| 2012-04-25 | 3,254.56 |
| 2012-04-24 | 3,241.09 |
| 2012-04-23 | 3,227.61 |
| 2012-04-20 | 3,268.03 |
| 2012-04-19 | 3,301.71 |
| 2012-04-18 | 3,274.77 |
| 2012-04-17 | 3,288.24 |
| 2012-04-16 | 3,234.35 |
| 2012-04-13 | 3,274.77 |
| 2012-04-12 | 3,146.78 |
| 2012-04-11 | 3,180.46 |
| 2012-04-10 | 3,220.88 |
| 2012-04-05 | 3,288.24 |
| 2012-04-03 | 3,416.22 |
| 2012-04-02 | 3,315.18 |
| 2012-03-30 | 3,402.75 |
| 2012-03-29 | 3,369.07 |
| 2012-03-28 | 3,463.38 |
| 2012-03-27 | 3,517.26 |
| 2012-03-26 | 3,537.47 |
| 2012-03-23 | 3,429.70 |
| 2012-03-22 | 3,456.64 |
| 2012-03-21 | 3,416.22 |
| 2012-03-20 | 3,429.70 |
| 2012-03-19 | 3,524.00 |
| 2012-03-16 | 3,618.31 |
| 2012-03-15 | 3,577.89 |
| 2012-03-14 | 3,665.46 |
| 2012-03-13 | 3,510.53 |
| 2012-03-12 | 3,476.85 |
| 2012-03-09 | 3,510.53 |
| 2012-03-08 | 3,422.96 |
| 2012-03-07 | 3,375.81 |
| 2012-03-06 | 3,355.60 |
| 2012-03-05 | 3,564.42 |
| 2012-03-02 | 3,483.58 |
| 2012-03-01 | 3,497.06 |
| 2012-02-29 | 3,517.26 |
| 2012-02-28 | 3,577.89 |
| 2012-02-27 | 3,524.00 |
| 2012-02-24 | 3,591.36 |
| 2012-02-23 | 3,544.21 |
| 2012-02-22 | 3,591.36 |
| 2012-02-21 | 3,618.31 |
| 2012-02-20 | 3,699.14 |
| 2012-02-17 | 3,732.82 |
| 2012-02-16 | 3,746.29 |
| 2012-02-15 | 3,779.97 |
| 2012-02-14 | 3,753.03 |
| 2012-02-13 | 3,773.24 |
| 2012-02-10 | 3,699.14 |
| 2012-02-09 | 3,766.50 |
| 2012-02-08 | 3,779.97 |
| 2012-02-07 | 3,672.19 |
| 2012-02-06 | 3,800.18 |
| 2012-02-03 | 3,604.83 |
| 2012-02-02 | 3,537.47 |
| 2012-02-01 | 3,409.49 |
| 2012-01-31 | 3,375.81 |
| 2012-01-30 | 3,422.96 |
| 2012-01-27 | 3,524.00 |
| 2012-01-26 | 3,402.75 |
| 2012-01-20 | 3,321.92 |
| 2012-01-19 | 3,274.77 |
| 2012-01-18 | 3,274.77 |
| 2012-01-17 | 3,288.24 |
| 2012-01-16 | 3,254.56 |
| 2012-01-13 | 3,261.29 |
| 2012-01-12 | 3,281.50 |
| 2012-01-11 | 3,342.13 |
| 2012-01-10 | 3,247.82 |
| 2012-01-09 | 3,247.82 |
| 2012-01-06 | 3,113.10 |
| 2012-01-05 | 3,140.05 |
| 2012-01-04 | 3,133.31 |
| 2012-01-03 | 3,079.42 |
| 2011-12-30 | 2,937.96 |
| 2011-12-29 | 2,971.64 |
| 2011-12-28 | 3,039.00 |
| 2011-12-23 | 3,086.16 |
| 2011-12-22 | 3,025.53 |
| 2011-12-21 | 2,978.38 |
| 2011-12-20 | 2,931.23 |
| 2011-12-19 | 2,924.49 |
| 2011-12-16 | 2,991.85 |
| 2011-12-15 | 2,951.44 |
| 2011-12-14 | 2,985.12 |
| 2011-12-13 | 2,991.85 |
| 2011-12-12 | 2,978.38 |
| 2011-12-09 | 2,944.70 |
| 2011-12-08 | 2,998.59 |
| 2011-12-07 | 2,998.59 |
| 2011-12-06 | 2,917.76 |
| 2011-12-05 | 3,072.68 |
| 2011-12-02 | 2,978.38 |
| 2011-12-01 | 3,025.53 |
| 2011-11-30 | 2,863.87 |
| 2011-11-29 | 2,917.76 |
| 2011-11-28 | 2,830.19 |
| 2011-11-25 | 2,735.88 |
| 2011-11-24 | 2,776.30 |
| 2011-11-23 | 2,749.35 |
| 2011-11-22 | 2,823.45 |
| 2011-11-21 | 2,803.24 |
| 2011-11-18 | 2,863.87 |
| 2011-11-17 | 2,870.60 |
| 2011-11-16 | 2,857.13 |
| 2011-11-15 | 2,978.38 |
| 2011-11-14 | 2,958.17 |
| 2011-11-11 | 2,877.34 |
| 2011-11-10 | 2,836.92 |
| 2011-11-09 | 2,985.12 |
| 2011-11-08 | 2,937.96 |
| 2011-11-07 | 2,964.91 |
| 2011-11-04 | 3,086.16 |
| 2011-11-03 | 3,032.27 |
| 2011-11-02 | 3,173.73 |
| 2011-11-01 | 3,153.52 |
| 2011-10-31 | 3,180.46 |
| 2011-10-28 | 3,355.60 |
| 2011-10-27 | 3,288.24 |
| 2011-10-26 | 3,200.67 |
| 2011-10-25 | 3,052.48 |
| 2011-10-24 | 2,998.59 |
| 2011-10-21 | 2,809.98 |
| 2011-10-20 | 2,715.67 |
| 2011-10-19 | 2,756.09 |
| 2011-10-18 | 2,823.45 |
| 2011-10-17 | 3,059.21 |
| 2011-10-14 | 2,944.70 |
| 2011-10-13 | 2,985.12 |
| 2011-10-12 | 2,904.28 |
| 2011-10-11 | 2,890.81 |
| 2011-10-10 | 2,776.30 |
| 2011-10-07 | 2,857.13 |
| 2011-10-06 | 2,661.79 |
| 2011-10-04 | 2,486.65 |
| 2011-10-03 | 2,614.63 |
| 2011-09-30 | 2,756.09 |
| 2011-09-28 | 2,789.77 |
| 2011-09-27 | 2,749.91 |
| 2011-09-26 | 2,554.60 |
| 2011-09-23 | 2,570.55 |
| 2011-09-22 | 2,472.23 |
| 2011-09-21 | 2,583.83 |
| 2011-09-20 | 2,528.03 |
| 2011-09-19 | 2,557.26 |
| 2011-09-16 | 2,676.84 |
| 2011-09-15 | 2,577.19 |
| 2011-09-14 | 2,551.95 |
| 2011-09-12 | 2,617.05 |
| 2011-09-09 | 2,822.99 |
| 2011-09-08 | 2,942.56 |
| 2011-09-07 | 2,995.71 |
| 2011-09-06 | 2,896.06 |
| 2011-09-05 | 2,909.35 |
| 2011-09-02 | 2,962.49 |
| 2011-09-01 | 3,015.64 |
| 2011-08-31 | 2,995.71 |
| 2011-08-30 | 3,175.07 |
| 2011-08-29 | 3,088.71 |
| 2011-08-26 | 3,008.99 |
| 2011-08-25 | 3,022.28 |
| 2011-08-24 | 2,942.56 |
| 2011-08-23 | 2,975.78 |
| 2011-08-22 | 2,902.70 |
| 2011-08-19 | 2,962.49 |
| 2011-08-18 | 3,082.07 |
| 2011-08-17 | 3,168.43 |
| 2011-08-16 | 3,241.50 |
| 2011-08-15 | 3,234.86 |
| 2011-08-12 | 3,108.64 |
| 2011-08-11 | 3,022.28 |
| 2011-08-10 | 3,015.64 |
| 2011-08-09 | 2,836.27 |
| 2011-08-08 | 3,002.35 |
| 2011-08-05 | 3,095.36 |
| 2011-08-04 | 3,327.87 |
| 2011-08-03 | 3,381.01 |
| 2011-08-02 | 3,560.38 |
| 2011-08-01 | 3,613.52 |
| 2011-07-29 | 3,580.31 |
| 2011-07-28 | 3,666.67 |
| 2011-07-27 | 3,699.88 |
| 2011-07-26 | 3,686.60 |
| 2011-07-25 | 3,626.81 |
| 2011-07-22 | 3,679.95 |
| 2011-07-21 | 3,613.52 |
| 2011-07-20 | 3,633.45 |
| 2011-07-19 | 3,606.88 |
| 2011-07-18 | 3,547.09 |
| 2011-07-15 | 3,586.95 |
| 2011-07-14 | 3,600.23 |
| 2011-07-13 | 3,586.95 |
| 2011-07-12 | 3,533.80 |
| 2011-07-11 | 3,772.96 |
| 2011-07-08 | 3,919.11 |
| 2011-07-07 | 3,846.03 |
| 2011-07-06 | 3,879.25 |
| 2011-07-05 | 3,958.96 |
| 2011-07-04 | 3,919.11 |
| 2011-06-30 | 3,892.53 |
| 2011-06-29 | 3,772.96 |
| 2011-06-28 | 3,653.38 |
| 2011-06-27 | 3,640.09 |
| 2011-06-24 | 3,739.74 |
| 2011-06-23 | 3,613.52 |
| 2011-06-22 | 3,620.16 |
| 2011-06-21 | 3,640.09 |
| 2011-06-20 | 3,593.59 |
| 2011-06-17 | 3,620.16 |
| 2011-06-16 | 3,706.52 |
| 2011-06-15 | 3,879.25 |
| 2011-06-14 | 3,919.11 |
| 2011-06-13 | 3,958.96 |
| 2011-06-10 | 3,885.89 |
| 2011-06-09 | 3,859.32 |
| 2011-06-08 | 3,972.25 |
| 2011-06-07 | 3,998.82 |
| 2011-06-03 | 4,065.26 |
| 2011-06-02 | 4,211.40 |
| 2011-06-01 | 4,330.98 |
| 2011-05-31 | 4,293.78 |
| 2011-05-30 | 4,228.88 |
| 2011-05-27 | 4,300.27 |
| 2011-05-26 | 4,222.39 |
| 2011-05-25 | 4,118.55 |
| 2011-05-24 | 4,196.43 |
| 2011-05-23 | 4,274.31 |
| 2011-05-20 | 4,371.66 |
| 2011-05-19 | 4,430.07 |
| 2011-05-18 | 4,365.17 |
| 2011-05-17 | 4,371.66 |
| 2011-05-16 | 4,352.19 |
| 2011-05-13 | 4,391.13 |
| 2011-05-12 | 4,339.21 |
| 2011-05-11 | 4,436.56 |
| 2011-05-09 | 4,443.05 |
| 2011-05-06 | 4,358.68 |
| 2011-05-05 | 4,443.05 |
| 2011-05-04 | 4,371.66 |
| 2011-05-03 | 4,443.05 |
| 2011-04-29 | 4,540.40 |
| 2011-04-28 | 4,559.87 |
| 2011-04-27 | 4,527.42 |
| 2011-04-26 | 4,592.32 |
| 2011-04-21 | 4,774.04 |
| 2011-04-20 | 4,559.87 |
| 2011-04-19 | 4,397.62 |
| 2011-04-18 | 4,546.89 |
| 2011-04-15 | 4,605.30 |
| 2011-04-14 | 4,488.48 |
| 2011-04-13 | 4,436.56 |
| 2011-04-12 | 4,352.19 |
| 2011-04-11 | 4,319.74 |
| 2011-04-08 | 4,358.68 |
| 2011-04-07 | 4,384.64 |
| 2011-04-06 | 4,443.05 |
| 2011-04-04 | 4,280.80 |
| 2011-04-01 | 4,209.41 |
| 2011-03-31 | 4,163.98 |
| 2011-03-30 | 4,183.45 |
| 2011-03-29 | 4,086.10 |
| 2011-03-28 | 4,176.96 |
| 2011-03-25 | 4,228.88 |
| 2011-03-24 | 4,066.63 |
| 2011-03-23 | 4,112.06 |
| 2011-03-22 | 4,196.43 |
| 2011-03-21 | 4,151.00 |
| 2011-03-18 | 4,086.10 |
| 2011-03-17 | 3,969.28 |
| 2011-03-16 | 4,144.51 |
| 2011-03-15 | 4,021.20 |
| 2011-03-14 | 4,170.47 |
| 2011-03-11 | 4,176.96 |
| 2011-03-10 | 4,248.35 |
| 2011-03-09 | 4,339.21 |
| 2011-03-08 | 4,410.60 |
| 2011-03-07 | 4,267.82 |
| 2011-03-04 | 4,345.70 |
| 2011-03-03 | 4,274.31 |
| 2011-03-02 | 4,202.92 |
| 2011-03-01 | 4,280.80 |
| 2011-02-28 | 4,170.47 |
| 2011-02-25 | 4,157.49 |
| 2011-02-24 | 3,982.26 |
| 2011-02-23 | 4,202.92 |
| 2011-02-22 | 4,267.82 |
| 2011-02-21 | 4,378.15 |
| 2011-02-18 | 4,533.91 |
| 2011-02-17 | 4,507.95 |
| 2011-02-16 | 4,365.17 |
| 2011-02-15 | 4,287.29 |
| 2011-02-14 | 4,293.78 |
| 2011-02-11 | 4,060.14 |
| 2011-02-10 | 3,936.83 |
| 2011-02-09 | 4,144.51 |
| 2011-02-08 | 4,196.43 |
| 2011-02-07 | 4,267.82 |
| 2011-02-02 | 4,430.07 |
| 2011-02-01 | 4,293.78 |
| 2011-01-31 | 4,300.27 |
| 2011-01-28 | 4,313.25 |
| 2011-01-27 | 4,404.11 |
| 2011-01-26 | 4,144.51 |
| 2011-01-25 | 4,014.71 |
| 2011-01-24 | 4,001.73 |
| 2011-01-21 | 4,118.55 |
| 2011-01-20 | 4,183.45 |
| 2011-01-19 | 4,365.17 |
| 2011-01-18 | 4,196.43 |
| 2011-01-17 | 4,280.80 |
| 2011-01-14 | 4,254.84 |
| 2011-01-13 | 4,261.33 |
| 2011-01-12 | 4,319.74 |
| 2011-01-11 | 4,144.51 |
| 2011-01-10 | 3,936.83 |
| 2011-01-07 | 3,949.81 |
| 2011-01-06 | 3,995.24 |
| 2011-01-05 | 4,040.67 |
| 2011-01-04 | 4,060.14 |
| 2011-01-03 | 3,930.34 |
| 2010-12-31 | 3,884.90 |
| 2010-12-30 | 3,832.98 |
| 2010-12-29 | 3,839.47 |
| 2010-12-28 | 3,677.22 |
| 2010-12-24 | 3,755.10 |
| 2010-12-23 | 3,839.47 |
| 2010-12-22 | 3,839.47 |
| 2010-12-21 | 3,852.45 |
| 2010-12-20 | 3,722.65 |
| 2010-12-17 | 3,560.40 |
| 2010-12-16 | 3,651.26 |
| 2010-12-15 | 3,794.04 |
| 2010-12-14 | 3,962.79 |
| 2010-12-13 | 3,930.34 |
| 2010-12-10 | 3,826.49 |
| 2010-12-09 | 3,820.00 |
| 2010-12-08 | 3,839.47 |
| 2010-12-07 | 3,956.30 |
| 2010-12-06 | 4,008.22 |
| 2010-12-03 | 3,988.75 |
| 2010-12-02 | 3,917.36 |
| 2010-12-01 | 3,865.43 |
| 2010-11-30 | 3,878.41 |
| 2010-11-29 | 3,943.32 |
| 2010-11-26 | 3,774.57 |
| 2010-11-25 | 3,774.57 |
| 2010-11-24 | 3,625.30 |
| 2010-11-23 | 3,625.30 |
| 2010-11-22 | 3,729.14 |
| 2010-11-19 | 3,677.22 |
| 2010-11-18 | 3,729.14 |
| 2010-11-17 | 3,768.08 |
| 2010-11-16 | 3,871.92 |
| 2010-11-15 | 3,871.92 |
| 2010-11-12 | 3,949.81 |
| 2010-11-11 | 4,021.20 |
| 2010-11-10 | 3,969.28 |
| 2010-11-09 | 4,066.63 |
| 2010-11-08 | 4,034.18 |
| 2010-11-05 | 3,891.39 |
| 2010-11-04 | 3,709.67 |
| 2010-11-03 | 3,677.22 |
| 2010-11-02 | 3,495.50 |
| 2010-11-01 | 3,527.95 |
| 2010-10-29 | 3,424.11 |
| 2010-10-28 | 3,378.68 |
| 2010-10-27 | 3,385.17 |
| 2010-10-26 | 3,527.95 |
| 2010-10-25 | 3,489.01 |
| 2010-10-22 | 3,476.03 |
| 2010-10-21 | 3,553.91 |
| 2010-10-20 | 3,450.07 |
| 2010-10-19 | 3,501.99 |
| 2010-10-18 | 3,547.42 |
| 2010-10-15 | 3,547.42 |
| 2010-10-14 | 3,547.42 |
| 2010-10-13 | 3,573.38 |
| 2010-10-12 | 3,586.36 |
| 2010-10-11 | 3,599.34 |
| 2010-10-08 | 3,586.36 |
| 2010-10-07 | 3,547.42 |
| 2010-10-06 | 3,638.28 |
| 2010-10-05 | 3,605.83 |
| 2010-10-04 | 3,716.16 |
| 2010-09-30 | 3,560.40 |
| 2010-09-29 | 3,592.85 |
| 2010-09-28 | 3,566.89 |
| 2010-09-27 | 3,566.89 |
| 2010-09-24 | 3,573.32 |
| 2010-09-22 | 3,547.59 |
| 2010-09-21 | 3,573.32 |
| 2010-09-20 | 3,534.73 |
| 2010-09-17 | 3,566.89 |
| 2010-09-16 | 3,566.89 |
| 2010-09-15 | 3,656.96 |
| 2010-09-14 | 3,618.36 |
| 2010-09-13 | 3,611.92 |
| 2010-09-10 | 3,566.89 |
| 2010-09-09 | 3,496.13 |
| 2010-09-08 | 3,438.23 |
| 2010-09-07 | 3,463.96 |
| 2010-09-06 | 3,451.09 |
| 2010-09-03 | 3,386.76 |
| 2010-09-02 | 3,290.27 |
| 2010-09-01 | 3,245.23 |
| 2010-08-31 | 3,277.40 |
| 2010-08-30 | 3,251.67 |
| 2010-08-27 | 3,238.80 |
| 2010-08-26 | 3,219.50 |
| 2010-08-25 | 3,200.20 |
| 2010-08-24 | 3,232.37 |
| 2010-08-23 | 3,277.40 |
| 2010-08-20 | 3,309.57 |
| 2010-08-19 | 3,361.03 |
| 2010-08-18 | 3,296.70 |
| 2010-08-17 | 3,316.00 |
| 2010-08-16 | 3,354.60 |
| 2010-08-13 | 3,296.70 |
| 2010-08-12 | 3,283.83 |
| 2010-08-11 | 3,393.20 |
| 2010-08-10 | 3,528.29 |
| 2010-08-09 | 3,592.62 |
| 2010-08-06 | 3,663.39 |
| 2010-08-05 | 3,650.52 |
| 2010-08-04 | 3,611.92 |
| 2010-08-03 | 3,676.25 |
| 2010-08-02 | 3,753.45 |
| 2010-07-30 | 3,682.69 |
| 2010-07-29 | 3,566.89 |
| 2010-07-28 | 3,566.89 |
| 2010-07-27 | 3,547.59 |
| 2010-07-26 | 3,521.86 |
| 2010-07-23 | 3,611.92 |
| 2010-07-22 | 3,611.92 |
| 2010-07-21 | 3,457.53 |
| 2010-07-20 | 3,348.16 |
| 2010-07-19 | 3,322.43 |
| 2010-07-16 | 3,309.57 |
| 2010-07-15 | 3,341.73 |
| 2010-07-14 | 3,335.30 |
| 2010-07-13 | 3,277.40 |
| 2010-07-12 | 3,316.00 |
| 2010-07-09 | 3,264.53 |
| 2010-07-08 | 3,200.20 |
| 2010-07-07 | 3,116.57 |
| 2010-07-06 | 3,168.04 |
| 2010-07-05 | 3,116.57 |
| 2010-07-02 | 3,180.90 |
| 2010-06-30 | 3,238.80 |
| 2010-06-29 | 3,168.04 |
| 2010-06-28 | 3,264.53 |
| 2010-06-25 | 3,251.67 |
| 2010-06-24 | 3,258.10 |
| 2010-06-23 | 3,296.70 |
| 2010-06-22 | 3,245.23 |
| 2010-06-21 | 3,225.93 |
| 2010-06-18 | 3,148.74 |
| 2010-06-17 | 3,110.14 |
| 2010-06-15 | 3,077.97 |
| 2010-06-14 | 3,013.64 |
| 2010-06-11 | 2,923.58 |
| 2010-06-10 | 2,904.28 |
| 2010-06-09 | 2,930.01 |
| 2010-06-08 | 2,891.41 |
| 2010-06-07 | 2,897.84 |
| 2010-06-04 | 3,013.64 |
| 2010-06-03 | 3,007.21 |
| 2010-06-02 | 2,942.88 |
| 2010-06-01 | 2,955.74 |
| 2010-05-31 | 3,026.51 |
| 2010-05-28 | 2,994.34 |
| 2010-05-27 | 2,994.34 |
| 2010-05-26 | 2,872.11 |
| 2010-05-25 | 2,878.54 |
| 2010-05-24 | 3,007.21 |
| 2010-05-20 | 2,878.54 |
| 2010-05-19 | 2,987.91 |
| 2010-05-18 | 3,116.57 |
| 2010-05-17 | 3,116.57 |
| 2010-05-14 | 3,249.09 |
| 2010-05-13 | 3,280.87 |
| 2010-05-12 | 3,204.61 |
| 2010-05-11 | 3,166.48 |
| 2010-05-10 | 3,160.12 |
| 2010-05-07 | 3,001.25 |
| 2010-05-06 | 3,052.09 |
| 2010-05-05 | 3,147.41 |
| 2010-05-04 | 3,274.51 |
| 2010-05-03 | 3,331.71 |
| 2010-04-30 | 3,401.61 |
| 2010-04-29 | 3,407.97 |
| 2010-04-28 | 3,477.87 |
| 2010-04-27 | 3,547.78 |
| 2010-04-26 | 3,630.40 |
| 2010-04-23 | 3,522.36 |
| 2010-04-22 | 3,535.07 |
| 2010-04-21 | 3,509.65 |
| 2010-04-20 | 3,522.36 |
| 2010-04-19 | 3,509.65 |
| 2010-04-16 | 3,598.62 |
| 2010-04-15 | 3,617.68 |
| 2010-04-14 | 3,579.55 |
| 2010-04-13 | 3,662.17 |
| 2010-04-12 | 3,662.17 |
| 2010-04-09 | 3,662.17 |
| 2010-04-08 | 3,687.59 |
| 2010-04-07 | 3,655.81 |
| 2010-04-01 | 3,566.84 |
| 2010-03-31 | 3,535.07 |
| 2010-03-30 | 3,611.33 |
| 2010-03-29 | 3,604.97 |
| 2010-03-26 | 3,579.55 |
| 2010-03-25 | 3,566.84 |
| 2010-03-24 | 3,541.42 |
| 2010-03-23 | 3,509.65 |
| 2010-03-22 | 3,541.42 |
| 2010-03-19 | 3,636.75 |
| 2010-03-18 | 3,643.11 |
| 2010-03-17 | 3,643.11 |
| 2010-03-16 | 3,535.07 |
| 2010-03-15 | 3,535.07 |
| 2010-03-12 | 3,554.13 |
| 2010-03-11 | 3,547.78 |
| 2010-03-10 | 3,636.75 |
| 2010-03-09 | 3,713.01 |
| 2010-03-08 | 3,713.01 |
| 2010-03-05 | 3,693.95 |
| 2010-03-04 | 3,598.62 |
| 2010-03-03 | 3,674.88 |
| 2010-03-02 | 3,611.33 |
| 2010-03-01 | 3,604.97 |
| 2010-02-26 | 3,452.45 |
| 2010-02-25 | 3,471.52 |
| 2010-02-24 | 3,395.26 |
| 2010-02-23 | 3,458.81 |
| 2010-02-22 | 3,306.29 |
| 2010-02-19 | 3,217.32 |
| 2010-02-18 | 3,306.29 |
| 2010-02-17 | 3,312.64 |
| 2010-02-12 | 3,236.38 |
| 2010-02-11 | 3,293.58 |
| 2010-02-10 | 3,242.74 |
| 2010-02-09 | 3,141.06 |
| 2010-02-08 | 3,102.93 |
| 2010-02-05 | 3,191.90 |
| 2010-02-04 | 3,338.06 |
| 2010-02-03 | 3,503.29 |
| 2010-02-02 | 3,357.13 |
| 2010-02-01 | 3,274.51 |
| 2010-01-29 | 3,210.96 |
| 2010-01-28 | 3,357.13 |
| 2010-01-27 | 3,179.19 |
| 2010-01-26 | 3,223.67 |
| 2010-01-25 | 3,369.84 |
| 2010-01-22 | 3,382.55 |
| 2010-01-21 | 3,516.00 |
| 2010-01-20 | 3,655.81 |
| 2010-01-19 | 3,668.53 |
| 2010-01-18 | 3,528.71 |
| 2010-01-15 | 3,496.94 |
| 2010-01-14 | 3,541.42 |
| 2010-01-13 | 3,458.81 |
| 2010-01-12 | 3,528.71 |
| 2010-01-11 | 3,433.39 |
| 2010-01-08 | 3,255.45 |
| 2010-01-07 | 3,230.03 |
| 2010-01-06 | 3,236.38 |
| 2010-01-05 | 3,280.87 |
| 2010-01-04 | 3,160.12 |
| 2009-12-31 | 3,109.28 |
| 2009-12-30 | 3,064.80 |
| 2009-12-29 | 3,039.38 |
| 2009-12-28 | 3,071.15 |
| 2009-12-24 | 3,077.51 |
| 2009-12-23 | 3,007.60 |
| 2009-12-22 | 2,956.76 |
| 2009-12-21 | 2,880.50 |
| 2009-12-18 | 2,810.60 |
| 2009-12-17 | 2,715.27 |
| 2009-12-16 | 2,816.95 |
| 2009-12-15 | 2,842.37 |
| 2009-12-14 | 2,848.73 |
| 2009-12-11 | 2,772.47 |
| 2009-12-10 | 2,836.02 |
| 2009-12-09 | 2,912.28 |
| 2009-12-08 | 2,931.34 |
| 2009-12-07 | 2,994.89 |
| 2009-12-04 | 3,045.73 |
| 2009-12-03 | 3,071.15 |
| 2009-12-02 | 3,013.96 |
| 2009-12-01 | 2,956.76 |
| 2009-11-30 | 2,963.12 |
| 2009-11-27 | 2,804.24 |
| 2009-11-26 | 3,026.67 |
| 2009-11-25 | 3,064.80 |
| 2009-11-24 | 3,090.22 |
| 2009-11-23 | 3,071.15 |
| 2009-11-20 | 3,071.15 |
| 2009-11-19 | 3,121.99 |
| 2009-11-18 | 3,172.83 |
| 2009-11-17 | 3,198.25 |
| 2009-11-16 | 3,249.09 |
| 2009-11-13 | 3,274.51 |
| 2009-11-12 | 3,319.00 |
| 2009-11-11 | 3,299.93 |
| 2009-11-10 | 3,210.96 |
| 2009-11-09 | 3,121.99 |
| 2009-11-06 | 3,058.44 |
| 2009-11-05 | 3,045.73 |
| 2009-11-04 | 3,083.86 |
| 2009-11-03 | 3,071.15 |
| 2009-11-02 | 3,134.70 |
| 2009-10-30 | 3,121.99 |
| 2009-10-29 | 3,045.73 |
| 2009-10-28 | 3,141.06 |
| 2009-10-27 | 3,268.16 |
| 2009-10-23 | 3,357.13 |
| 2009-10-22 | 3,325.35 |
| 2009-10-21 | 3,363.48 |
| 2009-10-20 | 3,357.13 |
| 2009-10-19 | 3,274.51 |
| 2009-10-16 | 3,242.74 |
| 2009-10-15 | 3,274.51 |
| 2009-10-14 | 3,249.09 |
| 2009-10-13 | 3,166.48 |
| 2009-10-12 | 3,115.64 |
| 2009-10-09 | 3,121.99 |
| 2009-10-08 | 3,153.77 |
| 2009-10-07 | 3,172.83 |
| 2009-10-06 | 3,134.70 |
| 2009-10-05 | 3,121.99 |
| 2009-10-02 | 3,121.99 |
| 2009-09-30 | 3,166.48 |
| 2009-09-29 | 3,280.87 |
| 2009-09-28 | 3,173.84 |
| 2009-09-25 | 3,249.39 |
| 2009-09-24 | 3,236.80 |
| 2009-09-23 | 3,306.05 |
| 2009-09-22 | 3,350.12 |
| 2009-09-21 | 3,306.05 |
| 2009-09-18 | 3,343.83 |
| 2009-09-17 | 3,400.49 |
| 2009-09-16 | 3,387.90 |
| 2009-09-15 | 3,299.76 |
| 2009-09-14 | 3,438.27 |
| 2009-09-11 | 3,482.34 |
| 2009-09-10 | 3,318.64 |
| 2009-09-09 | 3,343.83 |
| 2009-09-08 | 3,350.12 |
| 2009-09-07 | 3,280.87 |
| 2009-09-04 | 3,293.46 |
| 2009-09-03 | 3,180.14 |
| 2009-09-02 | 3,047.92 |
| 2009-09-01 | 3,066.81 |
| 2009-08-31 | 3,066.81 |
| 2009-08-28 | 3,211.61 |
| 2009-08-27 | 3,148.66 |
| 2009-08-26 | 3,324.94 |
| 2009-08-25 | 3,293.46 |
| 2009-08-24 | 3,255.69 |
| 2009-08-21 | 3,186.43 |
| 2009-08-20 | 3,280.87 |
| 2009-08-19 | 3,180.14 |
| 2009-08-18 | 3,199.02 |
| 2009-08-17 | 3,211.61 |
| 2009-08-14 | 3,413.08 |
| 2009-08-13 | 3,387.90 |
| 2009-08-12 | 3,375.31 |
| 2009-08-11 | 3,545.29 |
| 2009-08-10 | 3,545.29 |
| 2009-08-07 | 3,331.24 |
| 2009-08-06 | 3,652.32 |
| 2009-08-05 | 3,513.82 |
| 2009-08-04 | 3,463.45 |
| 2009-08-03 | 3,255.69 |
| 2009-07-31 | 3,123.47 |
| 2009-07-30 | 3,079.40 |
| 2009-07-29 | 3,142.36 |
| 2009-07-28 | 3,249.39 |
| 2009-07-27 | 3,186.43 |
| 2009-07-24 | 3,161.25 |
| 2009-07-23 | 3,192.73 |
| 2009-07-22 | 3,136.06 |
| 2009-07-21 | 3,154.95 |
| 2009-07-20 | 3,110.88 |
| 2009-07-17 | 3,003.85 |
| 2009-07-16 | 2,959.78 |
| 2009-07-15 | 2,777.20 |
| 2009-07-14 | 2,600.92 |
| 2009-07-13 | 2,418.34 |
| 2009-07-10 | 2,525.37 |
| 2009-07-09 | 2,594.62 |
| 2009-07-08 | 2,582.03 |
| 2009-07-07 | 2,682.76 |
| 2009-07-06 | 2,745.72 |
| 2009-07-03 | 2,770.91 |
| 2009-07-02 | 2,783.50 |
| 2009-06-30 | 2,714.24 |
| 2009-06-29 | 2,676.47 |
| 2009-06-26 | 2,745.72 |
| 2009-06-25 | 2,556.85 |
| 2009-06-24 | 2,619.81 |
| 2009-06-23 | 2,613.51 |
| 2009-06-22 | 2,682.76 |
| 2009-06-19 | 2,670.17 |
| 2009-06-18 | 2,626.10 |
| 2009-06-17 | 2,676.47 |
| 2009-06-16 | 2,770.91 |
| 2009-06-15 | 2,890.53 |
| 2009-06-12 | 3,029.04 |
| 2009-06-11 | 3,060.51 |
| 2009-06-10 | 3,041.63 |
| 2009-06-09 | 2,947.19 |
| 2009-06-08 | 3,066.81 |
| 2009-06-05 | 3,274.57 |
| 2009-06-04 | 3,243.09 |
| 2009-06-03 | 3,287.16 |
| 2009-06-02 | 3,186.43 |
| 2009-06-01 | 3,268.28 |
| 2009-05-29 | 2,896.82 |
| 2009-05-27 | 2,682.76 |
| 2009-05-26 | 2,468.70 |
| 2009-05-25 | 2,506.48 |
| 2009-05-22 | 2,556.85 |
| 2009-05-21 | 2,643.35 |
| 2009-05-20 | 2,711.31 |
| 2009-05-19 | 2,754.57 |
| 2009-05-18 | 2,550.67 |
| 2009-05-15 | 2,427.09 |
| 2009-05-14 | 2,402.38 |
| 2009-05-13 | 2,525.95 |
| 2009-05-12 | 2,525.95 |
| 2009-05-11 | 2,600.10 |
| 2009-05-08 | 2,668.06 |
| 2009-05-07 | 2,742.21 |
| 2009-05-06 | 2,513.60 |
| 2009-05-05 | 2,427.09 |
| 2009-05-04 | 2,336.88 |
| 2009-04-30 | 2,183.65 |
| 2009-04-29 | 2,037.83 |
| 2009-04-28 | 1,988.41 |
| 2009-04-27 | 2,099.62 |
| 2009-04-24 | 2,166.35 |
| 2009-04-23 | 2,210.84 |
| 2009-04-22 | 2,094.68 |
| 2009-04-21 | 2,272.63 |
| 2009-04-20 | 2,359.13 |
| 2009-04-17 | 2,225.67 |
| 2009-04-16 | 2,198.48 |
| 2009-04-15 | 2,304.76 |
| 2009-04-14 | 2,336.88 |
| 2009-04-09 | 2,213.31 |
| 2009-04-08 | 2,240.50 |
| 2009-04-07 | 2,262.74 |
| 2009-04-06 | 2,377.66 |
| 2009-04-03 | 2,402.38 |
| 2009-04-02 | 2,361.60 |
| 2009-04-01 | 2,220.72 |
| 2009-03-31 | 2,104.57 |
| 2009-03-30 | 2,126.81 |
| 2009-03-27 | 2,369.01 |
| 2009-03-26 | 2,307.23 |
| 2009-03-25 | 2,084.79 |
| 2009-03-24 | 2,235.55 |
| 2009-03-23 | 2,000.76 |
| 2009-03-20 | 1,785.74 |
| 2009-03-19 | 1,827.76 |
| 2009-03-18 | 1,756.09 |
| 2009-03-17 | 1,751.14 |
| 2009-03-16 | 1,775.86 |
| 2009-03-13 | 1,630.04 |
| 2009-03-12 | 1,528.71 |
| 2009-03-11 | 1,503.99 |
| 2009-03-10 | 1,521.29 |
| 2009-03-09 | 1,543.54 |
| 2009-03-06 | 1,543.54 |
| 2009-03-05 | 1,578.14 |
| 2009-03-04 | 1,565.78 |
| 2009-03-03 | 1,484.22 |
| 2009-03-02 | 1,444.68 |
| 2009-02-27 | 1,489.17 |
| 2009-02-26 | 1,518.82 |
| 2009-02-25 | 1,541.07 |
| 2009-02-24 | 1,568.25 |
| 2009-02-23 | 1,630.04 |
| 2009-02-20 | 1,588.02 |
| 2009-02-19 | 1,630.04 |
| 2009-02-18 | 1,605.32 |
| 2009-02-17 | 1,575.67 |
| 2009-02-16 | 1,691.83 |
| 2009-02-13 | 1,719.01 |
| 2009-02-12 | 1,639.93 |
| 2009-02-11 | 1,746.20 |
| 2009-02-10 | 1,872.25 |
| 2009-02-09 | 1,840.12 |
| 2009-02-06 | 1,753.61 |
| 2009-02-05 | 1,761.03 |
| 2009-02-04 | 1,662.17 |
| 2009-02-03 | 1,597.91 |
| 2009-02-02 | 1,580.61 |
| 2009-01-30 | 1,630.04 |
| 2009-01-29 | 1,543.54 |
| 2009-01-23 | 1,447.15 |
| 2009-01-22 | 1,452.09 |
| 2009-01-21 | 1,407.61 |
| 2009-01-20 | 1,432.32 |
| 2009-01-19 | 1,521.29 |
| 2009-01-16 | 1,506.47 |
| 2009-01-15 | 1,501.52 |
| 2009-01-14 | 1,610.27 |
| 2009-01-13 | 1,565.78 |
| 2009-01-12 | 1,699.24 |
| 2009-01-09 | 1,798.10 |
| 2009-01-08 | 1,904.37 |
| 2009-01-07 | 1,961.22 |
| 2009-01-06 | 1,971.10 |
| 2009-01-05 | 1,973.58 |
| 2009-01-02 | 1,803.04 |
| 2008-12-31 | 1,751.14 |
| 2008-12-30 | 1,743.73 |
| 2008-12-29 | 1,770.91 |
| 2008-12-24 | 1,741.26 |
| 2008-12-23 | 1,765.97 |
| 2008-12-22 | 1,877.19 |
| 2008-12-19 | 1,879.66 |
| 2008-12-18 | 2,000.76 |
| 2008-12-17 | 1,926.62 |
| 2008-12-16 | 1,827.76 |
| 2008-12-15 | 1,877.19 |
| 2008-12-12 | 1,793.16 |
| 2008-12-11 | 2,000.76 |
| 2008-12-10 | 1,953.80 |
| 2008-12-09 | 1,929.09 |
| 2008-12-08 | 1,830.23 |
| 2008-12-05 | 1,568.25 |
| 2008-12-04 | 1,543.54 |
| 2008-12-03 | 1,627.57 |
| 2008-12-02 | 1,588.02 |
| 2008-12-01 | 1,741.26 |
| 2008-11-28 | 1,723.96 |
| 2008-11-27 | 1,612.74 |
| 2008-11-26 | 1,573.20 |
| 2008-11-25 | 1,506.47 |
| 2008-11-24 | 1,481.75 |
| 2008-11-21 | 1,476.81 |
| 2008-11-20 | 1,382.89 |
| 2008-11-19 | 1,592.97 |
| 2008-11-18 | 1,605.32 |
| 2008-11-17 | 1,790.69 |
| 2008-11-14 | 1,790.69 |
| 2008-11-13 | 1,620.15 |
| 2008-11-12 | 1,815.40 |
| 2008-11-11 | 1,938.98 |
| 2008-11-10 | 2,037.83 |
| 2008-11-07 | 1,976.05 |
| 2008-11-06 | 2,050.19 |
| 2008-11-05 | 2,186.12 |
| 2008-11-04 | 2,126.81 |
| 2008-11-03 | 2,247.91 |
| 2008-10-31 | 2,124.34 |
| 2008-10-30 | 2,116.92 |
| 2008-10-29 | 1,840.12 |
| 2008-10-28 | 1,691.83 |
| 2008-10-27 | 1,543.54 |
| 2008-10-24 | 1,753.61 |
| 2008-10-23 | 1,877.19 |
| 2008-10-22 | 2,082.32 |
| 2008-10-21 | 2,287.45 |
| 2008-10-20 | 2,369.01 |
| 2008-10-17 | 2,260.27 |
| 2008-10-16 | 2,282.51 |
| 2008-10-15 | 2,470.34 |
| 2008-10-14 | 2,680.42 |
| 2008-10-13 | 2,439.45 |
| 2008-10-10 | 2,111.98 |
| 2008-10-09 | 2,260.27 |
| 2008-10-08 | 2,000.76 |
| 2008-10-06 | 2,354.19 |
| 2008-10-03 | 2,686.60 |
| 2008-10-02 | 2,859.60 |
| 2008-09-30 | 2,880.61 |
| 2008-09-29 | 2,831.75 |
| 2008-09-26 | 3,069.95 |
| 2008-09-25 | 3,149.36 |
| 2008-09-24 | 3,179.89 |
| 2008-09-23 | 3,131.03 |
| 2008-09-22 | 3,369.24 |
| 2008-09-19 | 3,124.92 |
| 2008-09-18 | 2,807.32 |
| 2008-09-17 | 2,917.26 |
| 2008-09-16 | 2,978.34 |
| 2008-09-12 | 3,314.27 |
| 2008-09-11 | 3,259.30 |
| 2008-09-10 | 3,308.16 |
| 2008-09-09 | 3,350.91 |
| 2008-09-08 | 3,424.21 |
| 2008-09-05 | 3,253.19 |
| 2008-09-04 | 3,350.91 |
| 2008-09-03 | 3,381.45 |
| 2008-09-02 | 3,497.50 |
| 2008-09-01 | 3,344.81 |
| 2008-08-29 | 3,454.75 |
| 2008-08-28 | 3,411.99 |
| 2008-08-27 | 3,491.39 |
| 2008-08-26 | 3,302.05 |
| 2008-08-25 | 3,259.30 |
| 2008-08-21 | 3,137.14 |
| 2008-08-20 | 3,234.86 |
| 2008-08-19 | 3,192.11 |
| 2008-08-18 | 3,259.30 |
| 2008-08-15 | 3,357.02 |
| 2008-08-14 | 3,381.45 |
| 2008-08-13 | 3,295.94 |
| 2008-08-12 | 3,295.94 |
| 2008-08-11 | 3,210.43 |
| 2008-08-08 | 3,149.36 |
| 2008-08-07 | 3,295.94 |
| 2008-08-05 | 3,350.91 |
| 2008-08-04 | 3,424.21 |
| 2008-08-01 | 3,497.50 |
| 2008-07-31 | 3,576.90 |
| 2008-07-30 | 3,631.87 |
| 2008-07-29 | 3,564.69 |
| 2008-07-28 | 3,656.30 |
| 2008-07-25 | 3,747.92 |
| 2008-07-24 | 3,772.35 |
| 2008-07-23 | 3,674.63 |
| 2008-07-22 | 3,564.69 |
| 2008-07-21 | 3,564.69 |
| 2008-07-18 | 3,460.85 |
| 2008-07-17 | 3,399.78 |
| 2008-07-16 | 3,320.37 |
| 2008-07-15 | 3,454.75 |
| 2008-07-14 | 3,631.87 |
| 2008-07-11 | 3,552.47 |
| 2008-07-10 | 3,473.07 |
| 2008-07-09 | 3,436.42 |
| 2008-07-08 | 3,295.94 |
| 2008-07-07 | 3,369.24 |
| 2008-07-04 | 3,308.16 |
| 2008-07-03 | 3,320.37 |
| 2008-07-02 | 3,491.39 |
| 2008-06-30 | 3,583.01 |
| 2008-06-27 | 3,564.69 |
| 2008-06-26 | 3,613.55 |
| 2008-06-25 | 3,686.84 |
| 2008-06-24 | 3,625.76 |
| 2008-06-23 | 3,705.17 |
| 2008-06-20 | 3,778.46 |
| 2008-06-19 | 3,754.03 |
| 2008-06-18 | 3,876.18 |
| 2008-06-17 | 3,857.86 |
| 2008-06-16 | 3,857.86 |
| 2008-06-13 | 3,692.95 |
| 2008-06-12 | 3,772.35 |
| 2008-06-11 | 3,876.18 |
| 2008-06-10 | 3,961.69 |
| 2008-06-06 | 4,163.25 |
| 2008-06-05 | 4,114.39 |
| 2008-06-04 | 4,004.45 |
| 2008-06-03 | 4,083.85 |
| 2008-06-02 | 4,151.04 |
| 2008-05-30 | 4,010.56 |
| 2008-05-29 | 4,096.07 |
| 2008-05-28 | 4,089.96 |
| 2008-05-27 | 4,120.50 |
| 2008-05-26 | 4,071.63 |
| 2008-05-23 | 4,151.04 |
| 2008-05-22 | 4,151.04 |
| 2008-05-21 | 4,279.30 |
| 2008-05-20 | 4,260.98 |
| 2008-05-19 | 4,383.13 |
| 2008-05-16 | 4,346.49 |
| 2008-05-15 | 4,346.49 |
| 2008-05-14 | 4,248.76 |
| 2008-05-13 | 4,290.98 |
| 2008-05-09 | 4,182.41 |
| 2008-05-08 | 4,363.36 |
| 2008-05-07 | 4,550.34 |
| 2008-05-06 | 4,851.92 |
| 2008-05-05 | 4,882.08 |
| 2008-05-02 | 4,779.54 |
| 2008-04-30 | 4,725.25 |
| 2008-04-29 | 4,966.52 |
| 2008-04-28 | 4,767.48 |
| 2008-04-25 | 4,894.14 |
| 2008-04-24 | 5,147.46 |
| 2008-04-23 | 4,767.48 |
| 2008-04-22 | 4,634.78 |
| 2008-04-21 | 4,483.99 |
| 2008-04-18 | 4,520.18 |
| 2008-04-17 | 4,459.87 |
| 2008-04-16 | 4,315.11 |
| 2008-04-15 | 4,242.73 |
| 2008-04-14 | 4,218.60 |
| 2008-04-11 | 4,508.12 |
| 2008-04-10 | 4,309.08 |
| 2008-04-09 | 4,315.11 |
| 2008-04-08 | 4,562.40 |
| 2008-04-07 | 4,707.16 |
| 2008-04-03 | 4,580.50 |
| 2008-04-02 | 4,387.49 |
| 2008-04-01 | 4,363.36 |
| 2008-03-31 | 4,357.33 |
| 2008-03-28 | 4,357.33 |
| 2008-03-27 | 4,122.10 |
| 2008-03-26 | 4,085.91 |
| 2008-03-25 | 4,122.10 |
| 2008-03-20 | 3,820.52 |
| 2008-03-19 | 3,989.40 |
| 2008-03-18 | 3,772.27 |
| 2008-03-17 | 3,531.00 |
| 2008-03-14 | 3,874.80 |
| 2008-03-13 | 3,965.28 |
| 2008-03-12 | 4,459.87 |
| 2008-03-11 | 4,604.62 |
| 2008-03-10 | 4,399.55 |
| 2008-03-07 | 4,411.61 |
| 2008-03-06 | 4,574.47 |
| 2008-03-05 | 4,369.39 |
| 2008-03-04 | 4,502.09 |
| 2008-03-03 | 4,689.07 |
| 2008-02-29 | 5,075.09 |
| 2008-02-28 | 5,135.40 |
| 2008-02-27 | 5,026.83 |
| 2008-02-26 | 4,779.54 |
| 2008-02-25 | 4,737.32 |
| 2008-02-22 | 4,604.62 |
| 2008-02-21 | 4,652.88 |
| 2008-02-20 | 4,761.44 |
| 2008-02-19 | 4,809.70 |
| 2008-02-18 | 4,707.16 |
| 2008-02-15 | 4,882.08 |
| 2008-02-14 | 4,616.69 |
| 2008-02-13 | 4,490.02 |
| 2008-02-12 | 4,297.01 |
| 2008-02-11 | 4,236.70 |
| 2008-02-06 | 4,508.12 |
| 2008-02-05 | 5,014.77 |
| 2008-02-04 | 4,954.45 |
| 2008-02-01 | 4,737.32 |
| 2008-01-31 | 4,441.77 |
| 2008-01-30 | 4,508.12 |
| 2008-01-29 | 4,628.75 |
| 2008-01-28 | 4,532.24 |
| 2008-01-25 | 4,767.48 |
| 2008-01-24 | 4,363.36 |
| 2008-01-23 | 4,381.46 |
| 2008-01-22 | 3,772.27 |
| 2008-01-21 | 4,200.51 |
| 2008-01-18 | 4,411.61 |
| 2008-01-17 | 4,465.90 |
| 2008-01-16 | 4,634.78 |
| 2008-01-15 | 4,966.52 |
| 2008-01-14 | 5,195.72 |
| 2008-01-11 | 5,310.32 |
| 2008-01-10 | 5,340.47 |
| 2008-01-09 | 5,304.29 |
| 2008-01-08 | 5,346.51 |
| 2008-01-07 | 5,274.13 |
| 2008-01-04 | 5,509.36 |
| 2008-01-03 | 5,352.54 |
| 2008-01-02 | 5,648.08 |
| 2007-12-31 | 5,750.62 |
| 2007-12-28 | 5,672.21 |
| 2007-12-27 | 5,907.44 |
| 2007-12-24 | 5,913.47 |
| 2007-12-21 | 5,617.93 |
| 2007-12-20 | 5,509.36 |
| 2007-12-19 | 5,648.08 |
| 2007-12-18 | 5,388.73 |
| 2007-12-17 | 5,467.14 |
| 2007-12-14 | 5,684.27 |
| 2007-12-13 | 5,623.96 |
| 2007-12-12 | 5,829.03 |
| 2007-12-11 | 6,130.61 |
| 2007-12-10 | 6,016.01 |
| 2007-12-07 | 6,052.20 |
| 2007-12-06 | 6,257.27 |
| 2007-12-05 | 6,100.45 |
| 2007-12-04 | 5,907.44 |
| 2007-12-03 | 5,991.88 |
| 2007-11-30 | 5,991.88 |
| 2007-11-29 | 5,786.81 |
| 2007-11-28 | 5,316.35 |
| 2007-11-27 | 5,280.16 |
| 2007-11-26 | 5,328.41 |
| 2007-11-23 | 4,870.01 |
| 2007-11-22 | 4,731.29 |
| 2007-11-21 | 5,105.24 |
| 2007-11-20 | 5,503.33 |
| 2007-11-19 | 5,557.61 |
| 2007-11-16 | 5,690.31 |
| 2007-11-15 | 5,973.79 |
| 2007-11-14 | 5,907.44 |
| 2007-11-13 | 5,593.80 |
| 2007-11-12 | 5,871.25 |
| 2007-11-09 | 6,076.33 |
| 2007-11-08 | 6,124.58 |
| 2007-11-07 | 6,383.94 |
| 2007-11-06 | 6,136.64 |
| 2007-11-05 | 6,365.84 |
| 2007-11-02 | 6,462.35 |
| 2007-11-01 | 6,589.01 |
| 2007-10-31 | 6,426.16 |
| 2007-10-30 | 6,438.22 |
| 2007-10-29 | 6,154.74 |
| 2007-10-26 | 6,076.33 |
| 2007-10-25 | 5,654.12 |
| 2007-10-24 | 5,105.24 |
| 2007-10-23 | 5,328.41 |
| 2007-10-22 | 5,093.18 |
| 2007-10-18 | 5,382.70 |
| 2007-10-17 | 5,388.73 |
| 2007-10-16 | 5,418.89 |
| 2007-10-15 | 5,587.77 |
| 2007-10-12 | 5,527.45 |
| 2007-10-11 | 5,648.08 |
| 2007-10-10 | 5,593.80 |
| 2007-10-09 | 5,539.52 |
| 2007-10-08 | 5,533.49 |
| 2007-10-05 | 5,539.52 |
| 2007-10-04 | 5,268.10 |
| 2007-10-03 | 5,581.74 |
| 2007-10-02 | 5,827.99 |
| 2007-09-28 | 5,707.86 |
| 2007-09-27 | 5,755.91 |
| 2007-09-25 | 5,461.62 |
| 2007-09-24 | 5,563.72 |
| 2007-09-21 | 5,599.76 |
| 2007-09-20 | 5,527.68 |
| 2007-09-19 | 5,347.50 |
| 2007-09-18 | 5,089.24 |
| 2007-09-17 | 5,065.22 |
| 2007-09-14 | 4,945.09 |
| 2007-09-13 | 4,812.96 |
| 2007-09-12 | 4,596.74 |
| 2007-09-11 | 4,602.75 |
| 2007-09-10 | 4,572.72 |
| 2007-09-07 | 4,566.71 |
| 2007-09-06 | 4,542.69 |
| 2007-09-05 | 4,638.79 |
| 2007-09-04 | 4,764.91 |
| 2007-09-03 | 4,836.99 |
| 2007-08-31 | 4,794.94 |
| 2007-08-30 | 4,704.85 |
| 2007-08-29 | 4,482.63 |
| 2007-08-28 | 4,704.85 |
| 2007-08-27 | 4,849.00 |
| 2007-08-24 | 4,560.71 |
| 2007-08-23 | 4,524.67 |
| 2007-08-22 | 4,356.50 |
| 2007-08-21 | 4,110.25 |
| 2007-08-20 | 4,116.26 |
| 2007-08-17 | 3,864.00 |
| 2007-08-16 | 3,954.09 |
| 2007-08-15 | 4,176.32 |
| 2007-08-14 | 4,404.55 |
| 2007-08-13 | 4,368.51 |
| 2007-08-10 | 4,464.61 |
| 2007-08-09 | 4,704.85 |
| 2007-08-08 | 4,476.62 |
| 2007-08-07 | 4,260.40 |
| 2007-08-06 | 4,194.34 |
| 2007-08-03 | 4,392.54 |
| 2007-08-02 | 4,338.48 |
| 2007-08-01 | 4,344.49 |
| 2007-07-31 | 4,518.66 |
| 2007-07-30 | 4,356.50 |
| 2007-07-27 | 4,344.49 |
| 2007-07-26 | 4,656.80 |
| 2007-07-25 | 4,692.84 |
| 2007-07-24 | 4,776.92 |
| 2007-07-23 | 4,716.86 |
| 2007-07-20 | 4,602.75 |
| 2007-07-19 | 4,518.66 |
| 2007-07-18 | 4,536.68 |
| 2007-07-17 | 4,650.80 |
| 2007-07-16 | 4,782.93 |
| 2007-07-13 | 4,788.94 |
| 2007-07-12 | 4,812.96 |
| 2007-07-11 | 4,698.85 |
| 2007-07-10 | 4,704.85 |
| 2007-07-09 | 4,758.91 |
| 2007-07-06 | 4,746.89 |
| 2007-07-05 | 4,800.95 |
| 2007-07-04 | 4,704.85 |
| 2007-07-03 | 4,614.76 |
| 2007-06-29 | 4,446.59 |
| 2007-06-28 | 4,506.65 |
| 2007-06-27 | 4,392.54 |
| 2007-06-26 | 4,410.55 |
| 2007-06-25 | 4,392.54 |
| 2007-06-22 | 4,446.59 |
| 2007-06-21 | 4,320.46 |
| 2007-06-20 | 4,284.43 |
| 2007-06-18 | 4,254.40 |
| 2007-06-15 | 4,128.27 |
| 2007-06-14 | 4,110.25 |
| 2007-06-13 | 4,152.29 |
| 2007-06-12 | 4,146.29 |
| 2007-06-11 | 4,152.29 |
| 2007-06-08 | 4,152.29 |
| 2007-06-07 | 4,284.43 |
| 2007-06-06 | 4,248.39 |
| 2007-06-05 | 4,224.37 |
| 2007-06-04 | 4,260.40 |
| 2007-06-01 | 4,134.28 |
| 2007-05-31 | 4,068.21 |
| 2007-05-30 | 3,906.05 |
| 2007-05-29 | 4,002.14 |
| 2007-05-28 | 3,990.13 |
| 2007-05-25 | 4,020.16 |
| 2007-05-23 | 4,164.31 |
| 2007-05-22 | 4,182.32 |
| 2007-05-21 | 4,170.31 |
| 2007-05-18 | 4,176.32 |
| 2007-05-17 | 4,206.35 |
| 2007-05-16 | 4,181.12 |
| 2007-05-15 | 4,193.02 |
| 2007-05-14 | 4,288.15 |
| 2007-05-11 | 4,121.66 |
| 2007-05-10 | 4,288.15 |
| 2007-05-09 | 4,175.18 |
| 2007-05-08 | 4,080.04 |
| 2007-05-07 | 4,181.12 |
| 2007-05-04 | 4,121.66 |
| 2007-05-03 | 4,050.31 |
| 2007-05-02 | 4,002.74 |
| 2007-04-30 | 4,044.36 |
| 2007-04-27 | 4,014.63 |
| 2007-04-26 | 4,091.93 |
| 2007-04-25 | 4,026.53 |
| 2007-04-24 | 4,062.20 |
| 2007-04-23 | 4,103.82 |
| 2007-04-20 | 4,038.42 |
| 2007-04-19 | 4,085.99 |
| 2007-04-18 | 4,317.88 |
| 2007-04-17 | 4,300.04 |
| 2007-04-16 | 4,300.04 |
| 2007-04-13 | 4,145.45 |
| 2007-04-12 | 4,050.31 |
| 2007-04-11 | 4,157.34 |
| 2007-04-10 | 4,068.15 |
| 2007-04-04 | 4,353.56 |
| 2007-04-03 | 3,871.93 |
| 2007-04-02 | 3,758.96 |
| 2007-03-30 | 3,812.47 |
| 2007-03-29 | 3,770.85 |
| 2007-03-28 | 3,657.87 |
| 2007-03-27 | 3,645.98 |
| 2007-03-26 | 3,640.04 |
| 2007-03-23 | 3,592.47 |
| 2007-03-22 | 3,533.01 |
| 2007-03-21 | 3,455.71 |
| 2007-03-20 | 3,449.76 |
| 2007-03-19 | 3,443.82 |
| 2007-03-16 | 3,372.47 |
| 2007-03-15 | 3,348.68 |
| 2007-03-14 | 3,342.74 |
| 2007-03-13 | 3,467.60 |
| 2007-03-12 | 3,491.39 |
| 2007-03-09 | 3,277.33 |
| 2007-03-08 | 3,420.03 |
| 2007-03-07 | 3,307.06 |
| 2007-03-06 | 3,372.47 |
| 2007-03-05 | 3,301.11 |
| 2007-03-02 | 3,449.76 |
| 2007-03-01 | 3,414.09 |
| 2007-02-28 | 3,521.12 |
| 2007-02-27 | 3,681.66 |
| 2007-02-26 | 3,675.71 |
| 2007-02-23 | 3,681.66 |
| 2007-02-22 | 3,705.44 |
| 2007-02-21 | 3,693.55 |
| 2007-02-16 | 3,640.04 |
| 2007-02-15 | 3,610.31 |
| 2007-02-14 | 3,645.98 |
| 2007-02-13 | 3,574.63 |
| 2007-02-12 | 3,705.44 |
| 2007-02-09 | 3,622.20 |
| 2007-02-08 | 3,645.98 |
| 2007-02-07 | 3,598.41 |
| 2007-02-06 | 3,491.39 |
| 2007-02-05 | 3,479.49 |
| 2007-02-02 | 3,479.49 |
| 2007-02-01 | 3,348.68 |
| 2007-01-31 | 3,301.11 |
| 2007-01-30 | 3,360.57 |
| 2007-01-29 | 3,307.06 |
| 2007-01-26 | 3,301.11 |
| 2007-01-25 | 3,485.44 |
| 2007-01-24 | 3,467.60 |
| 2007-01-23 | 3,461.66 |
| 2007-01-22 | 3,360.57 |
| 2007-01-19 | 3,146.52 |
| 2007-01-18 | 3,277.33 |
| 2007-01-17 | 3,235.71 |
| 2007-01-16 | 3,283.28 |
| 2007-01-15 | 3,342.74 |
| 2007-01-12 | 3,241.65 |
| 2007-01-11 | 3,223.82 |
| 2007-01-10 | 3,229.76 |
| 2007-01-09 | 3,330.84 |
| 2007-01-08 | 3,396.25 |
| 2007-01-05 | 3,348.68 |
| 2007-01-04 | 3,431.93 |
| 2007-01-03 | 3,574.63 |
| 2007-01-02 | 3,634.09 |
| 2006-12-29 | 3,693.55 |
| 2006-12-28 | 3,699.50 |
| 2006-12-27 | 3,616.25 |
| 2006-12-22 | 3,533.01 |
| 2006-12-21 | 3,521.12 |
| 2006-12-20 | 3,544.90 |
| 2006-12-19 | 3,467.60 |
| 2006-12-18 | 3,521.12 |
| 2006-12-15 | 3,467.60 |
| 2006-12-14 | 3,348.68 |
| 2006-12-13 | 3,348.68 |
| 2006-12-12 | 3,324.90 |
| 2006-12-11 | 3,467.60 |
| 2006-12-08 | 3,497.33 |
| 2006-12-07 | 3,307.06 |
| 2006-12-06 | 3,229.76 |
| 2006-12-05 | 3,140.57 |
| 2006-12-04 | 3,009.76 |
| 2006-12-01 | 3,009.76 |
| 2006-11-30 | 2,985.98 |
| 2006-11-29 | 2,985.98 |
| 2006-11-28 | 2,944.35 |
| 2006-11-27 | 3,027.60 |
| 2006-11-24 | 2,974.08 |
| 2006-11-23 | 2,968.14 |
| 2006-11-22 | 2,956.25 |
| 2006-11-21 | 2,932.46 |
| 2006-11-20 | 3,003.81 |
| 2006-11-17 | 3,033.54 |
| 2006-11-16 | 2,991.92 |
| 2006-11-15 | 2,837.33 |
| 2006-11-14 | 2,837.33 |
| 2006-11-13 | 2,819.49 |
| 2006-11-10 | 2,831.38 |
| 2006-11-09 | 2,873.00 |
| 2006-11-08 | 2,724.35 |
| 2006-11-07 | 2,569.76 |
| 2006-11-06 | 2,569.76 |
| 2006-11-03 | 2,593.54 |
| 2006-11-02 | 2,611.38 |
| 2006-11-01 | 2,587.59 |
| 2006-10-31 | 2,605.43 |
| 2006-10-27 | 2,635.16 |
| 2006-10-26 | 2,617.32 |
| 2006-10-25 | 2,635.16 |
| 2006-10-24 | 2,629.22 |
| 2006-10-23 | 2,623.27 |
| 2006-10-20 | 2,635.16 |
| 2006-10-19 | 2,599.49 |
| 2006-10-18 | 2,617.32 |
| 2006-10-17 | 2,611.38 |
| 2006-10-16 | 2,617.32 |
| 2006-10-13 | 2,605.43 |
| 2006-10-12 | 2,712.46 |
| 2006-10-11 | 2,682.73 |
| 2006-10-10 | 2,587.59 |
| 2006-10-09 | 2,522.19 |
| 2006-10-06 | 2,522.19 |
| 2006-10-05 | 2,581.65 |
| 2006-10-04 | 2,555.49 |
| 2006-10-03 | 2,579.09 |
| 2006-09-29 | 2,596.79 |
| 2006-09-28 | 2,584.99 |
| 2006-09-27 | 2,567.29 |
| 2006-09-26 | 2,584.99 |
| 2006-09-25 | 2,596.79 |
| 2006-09-22 | 2,596.79 |
| 2006-09-21 | 2,626.30 |
| 2006-09-20 | 2,561.39 |
| 2006-09-19 | 2,537.78 |
| 2006-09-18 | 2,584.99 |
| 2006-09-15 | 2,590.89 |
| 2006-09-14 | 2,620.40 |
| 2006-09-13 | 2,655.80 |
| 2006-09-12 | 2,614.50 |
| 2006-09-11 | 2,573.19 |
| 2006-09-08 | 2,655.80 |
| 2006-09-07 | 2,732.52 |
| 2006-09-06 | 2,756.12 |
| 2006-09-05 | 2,720.72 |
| 2006-09-04 | 2,673.51 |
| 2006-09-01 | 2,649.90 |
| 2006-08-31 | 2,602.69 |
| 2006-08-30 | 2,697.11 |
| 2006-08-29 | 2,679.41 |
| 2006-08-28 | 2,691.21 |
| 2006-08-25 | 2,661.70 |
| 2006-08-24 | 2,697.11 |
| 2006-08-23 | 2,744.32 |
| 2006-08-22 | 2,714.81 |
| 2006-08-21 | 2,703.01 |
| 2006-08-18 | 2,779.73 |
| 2006-08-17 | 2,821.03 |
| 2006-08-16 | 2,844.64 |
| 2006-08-15 | 2,797.43 |
| 2006-08-14 | 2,773.83 |
| 2006-08-11 | 2,785.63 |
| 2006-08-10 | 2,750.22 |
| 2006-08-09 | 2,744.32 |
| 2006-08-08 | 2,714.81 |
| 2006-08-07 | 2,679.41 |
| 2006-08-04 | 2,685.31 |
| 2006-08-03 | 2,703.01 |
| 2006-08-02 | 2,708.91 |
| 2006-08-01 | 2,644.00 |
| 2006-07-31 | 2,679.41 |
| 2006-07-28 | 2,691.21 |
| 2006-07-27 | 2,750.22 |
| 2006-07-26 | 2,655.80 |
| 2006-07-25 | 2,691.21 |
| 2006-07-24 | 2,632.20 |
| 2006-07-21 | 2,679.41 |
| 2006-07-20 | 2,584.99 |
| 2006-07-19 | 2,496.47 |
| 2006-07-18 | 2,525.98 |
| 2006-07-17 | 2,602.69 |
| 2006-07-14 | 2,685.31 |
| 2006-07-13 | 2,844.64 |
| 2006-07-12 | 2,885.95 |
| 2006-07-11 | 2,868.24 |
| 2006-07-10 | 2,868.24 |
| 2006-07-07 | 2,880.04 |
| 2006-07-06 | 2,909.55 |
| 2006-07-05 | 2,826.94 |
| 2006-07-04 | 2,909.55 |
| 2006-07-03 | 2,797.43 |
| 2006-06-30 | 2,691.21 |
| 2006-06-29 | 2,531.88 |
| 2006-06-28 | 2,461.07 |
| 2006-06-27 | 2,461.07 |
| 2006-06-26 | 2,455.17 |
| 2006-06-23 | 2,413.86 |
| 2006-06-22 | 2,443.36 |
| 2006-06-21 | 2,354.85 |
| 2006-06-20 | 2,313.54 |
| 2006-06-19 | 2,472.87 |
| 2006-06-16 | 2,514.18 |
| 2006-06-15 | 2,319.44 |
| 2006-06-14 | 2,219.12 |
| 2006-06-13 | 2,284.04 |
| 2006-06-12 | 2,443.36 |
| 2006-06-09 | 2,490.57 |
| 2006-06-08 | 2,543.68 |
| 2006-06-07 | 2,614.50 |
| 2006-06-06 | 2,679.41 |
| 2006-06-05 | 2,703.01 |
| 2006-06-02 | 2,738.42 |
| 2006-06-01 | 2,596.79 |
| 2006-05-30 | 2,620.40 |
| 2006-05-29 | 2,644.00 |
| 2006-05-26 | 2,549.58 |
| 2006-05-25 | 2,514.18 |
| 2006-05-24 | 2,584.99 |
| 2006-05-23 | 2,567.29 |
| 2006-05-22 | 2,655.80 |
| 2006-05-19 | 2,720.72 |
| 2006-05-18 | 2,561.39 |
| 2006-05-17 | 2,693.57 |
| 2006-05-16 | 2,775.05 |
| 2006-05-15 | 2,844.89 |
| 2006-05-12 | 3,002.03 |
| 2006-05-11 | 3,130.07 |
| 2006-05-10 | 3,112.61 |
| 2006-05-09 | 3,048.59 |
| 2006-05-08 | 3,100.97 |
| 2006-05-04 | 3,060.23 |
| 2006-05-03 | 3,089.33 |
| 2006-05-02 | 3,060.23 |
| 2006-04-28 | 2,978.75 |
| 2006-04-27 | 2,984.57 |
| 2006-04-26 | 2,984.57 |
| 2006-04-25 | 2,990.39 |
| 2006-04-24 | 3,060.23 |
| 2006-04-21 | 2,868.17 |
| 2006-04-20 | 2,844.89 |
| 2006-04-19 | 2,862.35 |
| 2006-04-18 | 2,745.95 |
| 2006-04-13 | 2,652.83 |
| 2006-04-12 | 2,612.09 |
| 2006-04-11 | 2,693.57 |
| 2006-04-10 | 2,711.03 |
| 2006-04-07 | 2,775.05 |
| 2006-04-06 | 2,809.97 |
| 2006-04-04 | 2,594.63 |
| 2006-04-03 | 2,600.45 |
| 2006-03-31 | 2,507.33 |
| 2006-03-30 | 2,507.33 |
| 2006-03-29 | 2,420.03 |
| 2006-03-28 | 2,396.75 |
| 2006-03-27 | 2,420.03 |
| 2006-03-24 | 2,425.85 |
| 2006-03-23 | 2,414.21 |
| 2006-03-22 | 2,367.65 |
| 2006-03-21 | 2,454.95 |
| 2006-03-20 | 2,431.67 |
| 2006-03-17 | 2,385.11 |
| 2006-03-16 | 2,332.73 |
| 2006-03-15 | 2,361.83 |
| 2006-03-14 | 2,373.47 |
| 2006-03-13 | 2,385.11 |
| 2006-03-10 | 2,443.31 |
| 2006-03-09 | 2,361.83 |
| 2006-03-08 | 2,286.18 |
| 2006-03-07 | 2,425.85 |
| 2006-03-06 | 2,495.69 |
| 2006-03-03 | 2,530.61 |
| 2006-03-02 | 2,449.13 |
| 2006-03-01 | 2,408.39 |
| 2006-02-28 | 2,472.41 |
| 2006-02-27 | 2,542.25 |
| 2006-02-24 | 2,582.99 |
| 2006-02-23 | 2,518.97 |
| 2006-02-22 | 2,484.05 |
| 2006-02-21 | 2,437.49 |
| 2006-02-20 | 2,449.13 |
| 2006-02-17 | 2,431.67 |
| 2006-02-16 | 2,338.55 |
| 2006-02-15 | 2,315.27 |
| 2006-02-14 | 2,251.26 |
| 2006-02-13 | 2,286.18 |
| 2006-02-10 | 2,297.82 |
| 2006-02-09 | 2,251.26 |
| 2006-02-08 | 2,297.82 |
| 2006-02-07 | 2,344.37 |
| 2006-02-06 | 2,193.06 |
| 2006-02-03 | 2,158.14 |
| 2006-02-02 | 2,222.16 |
| 2006-02-01 | 2,321.09 |
| 2006-01-27 | 2,245.44 |
| 2006-01-26 | 2,088.30 |
| 2006-01-25 | 2,082.48 |
| 2006-01-24 | 1,989.36 |
| 2006-01-23 | 1,995.18 |
| 2006-01-20 | 2,024.28 |
| 2006-01-19 | 2,047.56 |
| 2006-01-18 | 2,018.46 |
| 2006-01-17 | 2,047.56 |
| 2006-01-16 | 2,088.30 |
| 2006-01-13 | 2,065.02 |
| 2006-01-12 | 2,076.66 |
| 2006-01-11 | 2,082.48 |
| 2006-01-10 | 2,059.20 |
| 2006-01-09 | 2,041.74 |
| 2006-01-06 | 1,995.18 |
| 2006-01-05 | 2,012.64 |
| 2006-01-04 | 1,983.54 |
| 2006-01-03 | 1,936.98 |
| 2005-12-30 | 1,861.32 |
| 2005-12-29 | 1,925.34 |
| 2005-12-28 | 1,931.16 |
| 2005-12-23 | 2,006.82 |
| 2005-12-22 | 1,977.72 |
| 2005-12-21 | 2,041.74 |
| 2005-12-20 | 1,989.36 |
| 2005-12-19 | 1,931.16 |
| 2005-12-16 | 1,838.04 |
| 2005-12-15 | 1,878.78 |
| 2005-12-14 | 1,884.60 |
| 2005-12-13 | 1,838.04 |
| 2005-12-12 | 1,814.76 |
| 2005-12-09 | 1,814.76 |
| 2005-12-08 | 1,867.14 |
| 2005-12-07 | 1,902.06 |
| 2005-12-06 | 1,867.14 |
| 2005-12-05 | 1,902.06 |
| 2005-12-02 | 1,867.14 |
| 2005-12-01 | 1,803.12 |
| 2005-11-30 | 1,797.30 |
| 2005-11-29 | 1,762.38 |
| 2005-11-28 | 1,785.66 |
| 2005-11-25 | 1,762.38 |
| 2005-11-24 | 1,727.46 |
| 2005-11-23 | 1,762.38 |
| 2005-11-22 | 1,727.46 |
| 2005-11-21 | 1,768.20 |
| 2005-11-18 | 1,750.74 |
| 2005-11-17 | 1,715.82 |
| 2005-11-16 | 1,715.82 |
| 2005-11-15 | 1,774.02 |
| 2005-11-14 | 1,826.40 |
| 2005-11-11 | 1,872.96 |
| 2005-11-10 | 1,849.68 |
| 2005-11-09 | 1,855.50 |
| 2005-11-08 | 1,803.12 |
| 2005-11-07 | 1,808.94 |
| 2005-11-04 | 1,785.66 |
| 2005-11-03 | 1,791.48 |
| 2005-11-02 | 1,785.66 |
| 2005-11-01 | 1,750.74 |
| 2005-10-31 | 1,651.80 |
| 2005-10-28 | 1,634.34 |
| 2005-10-27 | 1,640.16 |
| 2005-10-26 | 1,640.16 |
| 2005-10-25 | 1,651.80 |
| 2005-10-24 | 1,640.16 |
| 2005-10-21 | 1,640.16 |
| 2005-10-20 | 1,628.52 |
| 2005-10-19 | 1,657.62 |
| 2005-10-18 | 1,698.36 |
| 2005-10-17 | 1,698.36 |
| 2005-10-14 | 1,750.74 |
| 2005-10-13 | 1,843.86 |
| 2005-10-12 | 1,808.94 |
| 2005-10-10 | 1,878.78 |
| 2005-10-07 | 1,838.04 |
| 2005-10-06 | 1,826.40 |
| 2005-10-05 | 1,888.09 |
| 2005-10-04 | 1,911.14 |
| 2005-10-03 | 1,899.62 |
| 2005-09-30 | 1,905.38 |
| 2005-09-29 | 1,893.85 |
| 2005-09-28 | 1,813.18 |
| 2005-09-27 | 1,830.47 |
| 2005-09-26 | 1,824.70 |
| 2005-09-23 | 1,818.94 |
| 2005-09-22 | 1,847.75 |
| 2005-09-21 | 1,818.94 |
| 2005-09-20 | 1,801.65 |
| 2005-09-16 | 1,790.13 |
| 2005-09-15 | 1,813.18 |
| 2005-09-14 | 1,813.18 |
| 2005-09-13 | 1,807.41 |
| 2005-09-12 | 1,795.89 |
| 2005-09-09 | 1,772.84 |
| 2005-09-08 | 1,784.36 |
| 2005-09-07 | 1,801.65 |
| 2005-09-06 | 1,778.60 |
| 2005-09-05 | 1,795.89 |
| 2005-09-02 | 1,818.94 |
| 2005-09-01 | 1,841.99 |
| 2005-08-31 | 1,795.89 |
| 2005-08-30 | 1,813.18 |
| 2005-08-29 | 1,824.70 |
| 2005-08-26 | 1,830.47 |
| 2005-08-25 | 1,761.31 |
| 2005-08-24 | 1,784.36 |
| 2005-08-23 | 1,801.65 |
| 2005-08-22 | 1,836.23 |
| 2005-08-19 | 1,801.65 |
| 2005-08-18 | 1,795.89 |
| 2005-08-17 | 1,824.70 |
| 2005-08-16 | 1,830.47 |
| 2005-08-15 | 1,836.23 |
| 2005-08-12 | 1,807.41 |
| 2005-08-11 | 1,813.18 |
| 2005-08-10 | 1,836.23 |
| 2005-08-09 | 1,778.60 |
| 2005-08-08 | 1,836.23 |
| 2005-08-05 | 1,830.47 |
| 2005-08-04 | 1,888.09 |
| 2005-08-03 | 1,876.57 |
| 2005-08-02 | 1,795.89 |
| 2005-08-01 | 1,784.36 |
| 2005-07-29 | 1,720.98 |
| 2005-07-28 | 1,732.50 |
| 2005-07-27 | 1,697.93 |
| 2005-07-26 | 1,680.64 |
| 2005-07-25 | 1,651.83 |
| 2005-07-22 | 1,686.40 |
| 2005-07-21 | 1,715.21 |
| 2005-07-20 | 1,703.69 |
| 2005-07-19 | 1,669.11 |
| 2005-07-18 | 1,686.40 |
| 2005-07-15 | 1,686.40 |
| 2005-07-14 | 1,651.83 |
| 2005-07-13 | 1,680.64 |
| 2005-07-12 | 1,611.49 |
| 2005-07-11 | 1,605.72 |
| 2005-07-08 | 1,588.44 |
| 2005-07-07 | 1,611.49 |
| 2005-07-06 | 1,623.01 |
| 2005-07-05 | 1,617.25 |
| 2005-07-04 | 1,623.01 |
| 2005-06-30 | 1,640.30 |
| 2005-06-29 | 1,692.16 |
| 2005-06-28 | 1,692.16 |
| 2005-06-27 | 1,640.30 |
| 2005-06-24 | 1,640.30 |
| 2005-06-23 | 1,628.77 |
| 2005-06-22 | 1,646.06 |
| 2005-06-21 | 1,594.20 |
| 2005-06-20 | 1,576.91 |
| 2005-06-17 | 1,576.91 |
| 2005-06-16 | 1,582.67 |
| 2005-06-15 | 1,588.44 |
| 2005-06-14 | 1,594.20 |
| 2005-06-13 | 1,599.96 |
| 2005-06-10 | 1,599.96 |
| 2005-06-09 | 1,571.15 |
| 2005-06-08 | 1,565.39 |
| 2005-06-07 | 1,519.29 |
| 2005-06-06 | 1,496.24 |
| 2005-06-03 | 1,490.47 |
| 2005-06-02 | 1,490.47 |
| 2005-06-01 | 1,536.57 |
| 2005-05-31 | 1,576.91 |
| 2005-05-30 | 1,582.67 |
| 2005-05-27 | 1,588.44 |
| 2005-05-26 | 1,513.52 |
| 2005-05-25 | 1,548.10 |
| 2005-05-24 | 1,599.96 |
| 2005-05-23 | 1,594.20 |
| 2005-05-20 | 1,605.72 |
| 2005-05-19 | 1,599.96 |
| 2005-05-18 | 1,588.44 |
| 2005-05-17 | 1,565.39 |
| 2005-05-13 | 1,657.59 |
| 2005-05-12 | 1,680.64 |
| 2005-05-11 | 1,697.93 |
| 2005-05-10 | 1,709.45 |
| 2005-05-09 | 1,697.93 |
| 2005-05-06 | 1,686.40 |
| 2005-05-05 | 1,680.64 |
| 2005-05-04 | 1,663.35 |
| 2005-05-03 | 1,663.35 |
| 2005-04-29 | 1,651.83 |
| 2005-04-28 | 1,651.83 |
| 2005-04-27 | 1,623.57 |
| 2005-04-26 | 1,646.17 |
| 2005-04-25 | 1,640.52 |
| 2005-04-22 | 1,640.52 |
| 2005-04-21 | 1,617.92 |
| 2005-04-20 | 1,606.62 |
| 2005-04-19 | 1,617.92 |
| 2005-04-18 | 1,617.92 |
| 2005-04-15 | 1,680.08 |
| 2005-04-14 | 1,685.73 |
| 2005-04-13 | 1,725.29 |
| 2005-04-12 | 1,685.73 |
| 2005-04-11 | 1,680.08 |
| 2005-04-08 | 1,691.38 |
| 2005-04-07 | 1,663.13 |
| 2005-04-06 | 1,646.17 |
| 2005-04-04 | 1,646.17 |
| 2005-04-01 | 1,646.17 |
| 2005-03-31 | 1,629.22 |
| 2005-03-30 | 1,634.87 |
| 2005-03-29 | 1,623.57 |
| 2005-03-24 | 1,657.48 |
| 2005-03-23 | 1,685.73 |
| 2005-03-22 | 1,685.73 |
| 2005-03-21 | 1,719.64 |
| 2005-03-18 | 1,708.34 |
| 2005-03-17 | 1,725.29 |
| 2005-03-16 | 1,730.94 |
| 2005-03-15 | 1,685.73 |
| 2005-03-14 | 1,680.08 |
| 2005-03-11 | 1,697.03 |
| 2005-03-10 | 1,697.03 |
| 2005-03-09 | 1,713.99 |
| 2005-03-08 | 1,713.99 |
| 2005-03-07 | 1,713.99 |
| 2005-03-04 | 1,708.34 |
| 2005-03-03 | 1,708.34 |
| 2005-03-02 | 1,708.34 |
| 2005-03-01 | 1,753.54 |
| 2005-02-28 | 1,753.54 |
| 2005-02-25 | 1,702.68 |
| 2005-02-24 | 1,668.78 |
| 2005-02-23 | 1,657.48 |
| 2005-02-22 | 1,657.48 |
| 2005-02-21 | 1,657.48 |
| 2005-02-18 | 1,646.17 |
| 2005-02-17 | 1,634.87 |
| 2005-02-16 | 1,623.57 |
| 2005-02-15 | 1,623.57 |
| 2005-02-14 | 1,697.03 |
| 2005-02-08 | 1,725.29 |
| 2005-02-07 | 1,725.29 |
| 2005-02-04 | 1,646.17 |
| 2005-02-03 | 1,584.01 |
| 2005-02-02 | 1,589.66 |
| 2005-02-01 | 1,612.27 |
| 2005-01-31 | 1,634.87 |
| 2005-01-28 | 1,617.92 |
| 2005-01-27 | 1,555.76 |
| 2005-01-26 | 1,567.06 |
| 2005-01-25 | 1,550.11 |
| 2005-01-24 | 1,510.55 |
| 2005-01-21 | 1,499.25 |
| 2005-01-20 | 1,516.20 |
| 2005-01-19 | 1,555.76 |
| 2005-01-18 | 1,527.50 |
| 2005-01-17 | 1,493.60 |
| 2005-01-14 | 1,493.60 |
| 2005-01-13 | 1,527.50 |
| 2005-01-12 | 1,538.80 |
| 2005-01-11 | 1,561.41 |
| 2005-01-10 | 1,561.41 |
| 2005-01-07 | 1,538.80 |
| 2005-01-06 | 1,516.20 |
| 2005-01-05 | 1,538.80 |
| 2005-01-04 | 1,561.41 |
| 2005-01-03 | 1,567.06 |
| 2004-12-31 | 1,555.76 |
| 2004-12-30 | 1,550.11 |
| 2004-12-29 | 1,493.60 |
| 2004-12-28 | 1,465.34 |
| 2004-12-24 | 1,476.64 |
| 2004-12-23 | 1,487.94 |
| 2004-12-22 | 1,482.29 |
| 2004-12-21 | 1,454.04 |
| 2004-12-20 | 1,470.99 |
| 2004-12-17 | 1,397.53 |
| 2004-12-16 | 1,414.48 |
| 2004-12-15 | 1,420.13 |
| 2004-12-14 | 1,397.53 |
| 2004-12-13 | 1,352.32 |
| 2004-12-10 | 1,346.67 |
| 2004-12-09 | 1,363.62 |
| 2004-12-08 | 1,369.27 |
| 2004-12-07 | 1,403.18 |
| 2004-12-06 | 1,408.83 |
| 2004-12-03 | 1,397.53 |
| 2004-12-02 | 1,386.23 |
| 2004-12-01 | 1,335.37 |
| 2004-11-30 | 1,301.46 |
| 2004-11-29 | 1,261.90 |
| 2004-11-26 | 1,256.25 |
| 2004-11-25 | 1,250.60 |
| 2004-11-24 | 1,273.20 |
| 2004-11-23 | 1,278.86 |
| 2004-11-22 | 1,261.90 |
| 2004-11-19 | 1,273.20 |
| 2004-11-18 | 1,278.86 |
| 2004-11-17 | 1,261.90 |
| 2004-11-16 | 1,239.30 |
| 2004-11-15 | 1,228.00 |
| 2004-11-12 | 1,222.35 |
| 2004-11-11 | 1,216.69 |
| 2004-11-10 | 1,222.35 |
| 2004-11-09 | 1,211.04 |
| 2004-11-08 | 1,199.74 |
| 2004-11-05 | 1,211.04 |
| 2004-11-04 | 1,199.74 |
| 2004-11-03 | 1,222.35 |
| 2004-11-02 | 1,211.04 |
| 2004-11-01 | 1,182.79 |
| 2004-10-29 | 1,199.74 |
| 2004-10-28 | 1,182.79 |
| 2004-10-27 | 1,137.58 |
| 2004-10-26 | 1,131.93 |
| 2004-10-25 | 1,137.58 |
| 2004-10-21 | 1,177.14 |
| 2004-10-20 | 1,177.14 |
| 2004-10-19 | 1,205.39 |
| 2004-10-18 | 1,194.09 |
| 2004-10-15 | 1,199.74 |
| 2004-10-14 | 1,199.74 |
| 2004-10-13 | 1,216.69 |
| 2004-10-12 | 1,239.30 |
| 2004-10-11 | 1,256.25 |
| 2004-10-08 | 1,239.30 |
| 2004-10-07 | 1,250.60 |
| 2004-10-06 | 1,239.30 |
| 2004-10-05 | 1,278.86 |
| 2004-10-04 | 1,239.30 |
| 2004-09-30 | 1,228.00 |
| 2004-09-28 | 1,188.44 |
| 2004-09-27 | 1,171.49 |
| 2004-09-24 | 1,171.49 |
| 2004-09-23 | 1,210.52 |
| 2004-09-22 | 1,232.83 |
| 2004-09-21 | 1,283.02 |
| 2004-09-20 | 1,243.98 |
| 2004-09-17 | 1,232.83 |
| 2004-09-16 | 1,232.83 |
| 2004-09-15 | 1,221.68 |
| 2004-09-14 | 1,232.83 |
| 2004-09-13 | 1,210.52 |
| 2004-09-10 | 1,182.64 |
| 2004-09-09 | 1,182.64 |
| 2004-09-08 | 1,193.79 |
| 2004-09-07 | 1,204.95 |
| 2004-09-06 | 1,221.68 |
| 2004-09-03 | 1,249.56 |
| 2004-09-02 | 1,243.98 |
| 2004-09-01 | 1,255.14 |
| 2004-08-31 | 1,221.68 |
| 2004-08-30 | 1,193.79 |
| 2004-08-27 | 1,182.64 |
| 2004-08-26 | 1,182.64 |
| 2004-08-25 | 1,165.91 |
| 2004-08-24 | 1,154.76 |
| 2004-08-23 | 1,149.18 |
| 2004-08-20 | 1,149.18 |
| 2004-08-19 | 1,149.18 |
| 2004-08-18 | 1,121.30 |
| 2004-08-17 | 1,093.41 |
| 2004-08-16 | 1,098.99 |
| 2004-08-13 | 1,115.72 |
| 2004-08-12 | 1,098.99 |
| 2004-08-11 | 1,087.84 |
| 2004-08-10 | 1,143.60 |
| 2004-08-09 | 1,165.91 |
| 2004-08-06 | 1,171.49 |
| 2004-08-05 | 1,154.76 |
| 2004-08-04 | 1,126.87 |
| 2004-08-03 | 1,132.45 |
| 2004-08-02 | 1,110.14 |
| 2004-07-30 | 1,121.30 |
| 2004-07-29 | 1,104.57 |
| 2004-07-28 | 1,115.72 |
| 2004-07-27 | 1,126.87 |
| 2004-07-26 | 1,115.72 |
| 2004-07-23 | 1,093.41 |
| 2004-07-22 | 1,098.99 |
| 2004-07-21 | 1,093.41 |
| 2004-07-20 | 1,076.68 |
| 2004-07-19 | 1,065.53 |
| 2004-07-16 | 1,054.38 |
| 2004-07-15 | 1,020.92 |
| 2004-07-14 | 1,026.49 |
| 2004-07-13 | 1,043.22 |
| 2004-07-12 | 1,043.22 |
| 2004-07-09 | 1,032.07 |
| 2004-07-08 | 1,032.07 |
| 2004-07-07 | 1,071.11 |
| 2004-07-06 | 1,065.53 |
| 2004-07-05 | 1,071.11 |
| 2004-07-02 | 1,071.11 |
| 2004-06-30 | 1,071.11 |
| 2004-06-29 | 1,054.38 |
| 2004-06-28 | 1,037.65 |
| 2004-06-25 | 1,043.22 |
| 2004-06-24 | 1,020.92 |
| 2004-06-23 | 965.15 |
| 2004-06-21 | 959.57 |
| 2004-06-18 | 931.69 |
| 2004-06-17 | 954.00 |
| 2004-06-16 | 998.61 |
| 2004-06-15 | 1,037.65 |
| 2004-06-14 | 1,043.22 |
| 2004-06-11 | 1,087.84 |
| 2004-06-10 | 1,110.14 |
| 2004-06-09 | 1,104.57 |
| 2004-06-08 | 1,065.53 |
| 2004-06-07 | 1,037.65 |
| 2004-06-04 | 998.61 |
| 2004-06-03 | 970.73 |
| 2004-06-02 | 993.03 |
| 2004-06-01 | 998.61 |
| 2004-05-31 | 1,009.76 |
| 2004-05-28 | 1,016.45 |
| 2004-05-27 | 1,000.19 |
| 2004-05-25 | 967.68 |
| 2004-05-24 | 967.68 |
| 2004-05-21 | 978.52 |
| 2004-05-20 | 951.42 |
| 2004-05-19 | 924.32 |
| 2004-05-18 | 859.28 |
| 2004-05-17 | 805.09 |
| 2004-05-14 | 891.80 |
| 2004-05-13 | 908.06 |
| 2004-05-12 | 940.58 |
| 2004-05-11 | 929.74 |
| 2004-05-10 | 908.06 |
| 2004-05-07 | 935.16 |
| 2004-05-06 | 929.74 |
| 2004-05-05 | 913.48 |
| 2004-05-04 | 940.58 |
| 2004-05-03 | 902.64 |
| 2004-04-30 | 897.22 |
| 2004-04-29 | 913.48 |
| 2004-04-28 | 978.52 |
| 2004-04-27 | 967.68 |
| 2004-04-26 | 956.84 |
| 2004-04-23 | 994.78 |
| 2004-04-22 | 962.26 |
| 2004-04-21 | 946.00 |
| 2004-04-20 | 1,005.61 |
| 2004-04-19 | 1,059.81 |
| 2004-04-16 | 1,059.81 |
| 2004-04-15 | 1,054.39 |
| 2004-04-14 | 1,097.75 |
| 2004-04-13 | 1,157.37 |
| 2004-04-08 | 1,179.04 |
| 2004-04-07 | 1,168.21 |
| 2004-04-06 | 1,141.11 |
| 2004-04-02 | 1,103.17 |
| 2004-04-01 | 1,097.75 |
| 2004-03-31 | 1,086.91 |
| 2004-03-30 | 1,059.81 |
| 2004-03-29 | 1,021.87 |
| 2004-03-26 | 1,043.55 |
| 2004-03-25 | 1,043.55 |
| 2004-03-24 | 1,054.39 |
| 2004-03-23 | 1,065.23 |
| 2004-03-22 | 1,032.71 |
| 2004-03-19 | 1,059.81 |
| 2004-03-18 | 1,070.65 |
| 2004-03-17 | 1,114.01 |
| 2004-03-16 | 1,070.65 |
| 2004-03-15 | 1,059.81 |
| 2004-03-12 | 1,043.55 |
| 2004-03-11 | 1,005.61 |
| 2004-03-10 | 1,065.23 |
| 2004-03-09 | 1,114.01 |
| 2004-03-08 | 1,130.27 |
| 2004-03-05 | 1,114.01 |
| 2004-03-04 | 1,124.85 |
| 2004-03-03 | 1,130.27 |
| 2004-03-02 | 1,114.01 |
| 2004-03-01 | 1,124.85 |
| 2004-02-27 | 1,130.27 |
| 2004-02-26 | 1,124.85 |
| 2004-02-25 | 1,124.85 |
| 2004-02-24 | 1,124.85 |
| 2004-02-23 | 1,124.85 |
| 2004-02-20 | 1,119.43 |
| 2004-02-19 | 1,114.01 |
| 2004-02-18 | 1,141.11 |
| 2004-02-17 | 1,114.01 |
| 2004-02-16 | 1,108.59 |
| 2004-02-13 | 1,114.01 |
| 2004-02-12 | 1,103.17 |
| 2004-02-11 | 1,092.33 |
| 2004-02-10 | 1,097.75 |
| 2004-02-09 | 1,108.59 |
| 2004-02-06 | 1,081.49 |
| 2004-02-05 | 1,076.07 |
| 2004-02-04 | 1,097.75 |
| 2004-02-03 | 1,097.75 |
| 2004-02-02 | 1,076.07 |
| 2004-01-30 | 1,086.91 |
| 2004-01-29 | 1,081.49 |
| 2004-01-28 | 1,081.49 |
| 2004-01-27 | 1,141.11 |
| 2004-01-26 | 1,157.37 |
| 2004-01-21 | 1,124.85 |
| 2004-01-20 | 1,119.43 |
| 2004-01-19 | 1,108.59 |
| 2004-01-16 | 1,103.17 |
| 2004-01-15 | 1,097.75 |
| 2004-01-14 | 1,103.17 |
| 2004-01-13 | 1,081.49 |
| 2004-01-12 | 1,103.17 |
| 2004-01-09 | 1,141.11 |
| 2004-01-08 | 1,119.43 |
| 2004-01-07 | 1,114.01 |
| 2004-01-06 | 1,103.17 |
| 2004-01-05 | 1,124.85 |
| 2004-01-02 | 1,032.71 |
| 2003-12-31 | 1,011.03 |
| 2003-12-30 | 1,011.03 |
| 2003-12-29 | 1,027.29 |
| 2003-12-24 | 1,000.19 |
| 2003-12-23 | 1,000.19 |
| 2003-12-22 | 1,000.19 |
| 2003-12-19 | 1,005.61 |
| 2003-12-18 | 994.78 |
| 2003-12-17 | 983.94 |
| 2003-12-16 | 1,000.19 |
| 2003-12-15 | 989.36 |
| 2003-12-12 | 1,016.45 |
| 2003-12-11 | 1,011.03 |
| 2003-12-10 | 1,011.03 |
| 2003-12-09 | 994.78 |
| 2003-12-08 | 983.94 |
| 2003-12-05 | 962.26 |
| 2003-12-04 | 962.26 |
| 2003-12-03 | 983.94 |
| 2003-12-02 | 983.94 |
| 2003-12-01 | 1,000.19 |
| 2003-11-28 | 973.10 |
| 2003-11-27 | 951.42 |
| 2003-11-26 | 956.84 |
| 2003-11-25 | 946.00 |
| 2003-11-24 | 924.32 |
| 2003-11-21 | 929.74 |
| 2003-11-20 | 929.74 |
| 2003-11-19 | 978.52 |
| 2003-11-18 | 983.94 |
| 2003-11-17 | 994.78 |
| 2003-11-14 | 1,005.61 |
| 2003-11-13 | 1,011.03 |
| 2003-11-12 | 1,000.19 |
| 2003-11-11 | 994.78 |
| 2003-11-10 | 1,016.45 |
| 2003-11-07 | 1,065.23 |
| 2003-11-06 | 1,048.97 |
| 2003-11-05 | 1,076.07 |
| 2003-11-04 | 1,076.07 |
| 2003-11-03 | 1,076.07 |
| 2003-10-31 | 1,038.13 |
| 2003-10-30 | 1,021.87 |
| 2003-10-29 | 1,021.87 |
| 2003-10-28 | 1,016.45 |
| 2003-10-27 | 1,011.03 |
| 2003-10-24 | 967.68 |
| 2003-10-23 | 962.26 |
| 2003-10-22 | 1,043.55 |
| 2003-10-21 | 1,027.29 |
| 2003-10-20 | 1,054.39 |
| 2003-10-17 | 1,011.03 |
| 2003-10-16 | 1,032.71 |
| 2003-10-15 | 1,005.61 |
| 2003-10-14 | 973.10 |
| 2003-10-13 | 929.74 |
| 2003-10-10 | 940.58 |
| 2003-10-09 | 962.26 |
| 2003-10-08 | 956.84 |
| 2003-10-07 | 918.90 |
| 2003-10-06 | 880.96 |
| 2003-10-03 | 848.44 |
| 2003-10-02 | 853.86 |
| 2003-09-30 | 850.61 |
| 2003-09-29 | 855.95 |
| 2003-09-26 | 861.29 |
| 2003-09-25 | 882.65 |
| 2003-09-24 | 888.00 |
| 2003-09-23 | 845.27 |
| 2003-09-22 | 823.91 |
| 2003-09-19 | 823.91 |
| 2003-09-18 | 855.95 |
| 2003-09-17 | 877.31 |
| 2003-09-16 | 888.00 |
| 2003-09-15 | 855.95 |
| 2003-09-11 | 861.29 |
| 2003-09-10 | 839.93 |
| 2003-09-09 | 888.00 |
| 2003-09-08 | 893.34 |
| 2003-09-05 | 909.36 |
| 2003-09-04 | 930.72 |
| 2003-09-03 | 925.38 |
| 2003-09-02 | 898.68 |
| 2003-09-01 | 930.72 |
| 2003-08-29 | 829.25 |
| 2003-08-28 | 802.55 |
| 2003-08-27 | 829.25 |
| 2003-08-26 | 797.21 |
| 2003-08-25 | 807.89 |
| 2003-08-22 | 797.21 |
| 2003-08-21 | 791.87 |
| 2003-08-20 | 786.53 |
| 2003-08-19 | 786.53 |
| 2003-08-18 | 834.59 |
| 2003-08-15 | 754.48 |
| 2003-08-14 | 754.48 |
| 2003-08-13 | 733.12 |
| 2003-08-12 | 759.82 |
| 2003-08-11 | 733.12 |
| 2003-08-08 | 679.72 |
| 2003-08-07 | 674.37 |
| 2003-08-06 | 679.72 |
| 2003-08-05 | 674.37 |
| 2003-08-04 | 679.72 |
| 2003-08-01 | 674.37 |
| 2003-07-31 | 669.03 |
| 2003-07-30 | 631.65 |
| 2003-07-29 | 642.33 |
| 2003-07-28 | 647.67 |
| 2003-07-25 | 631.65 |
| 2003-07-24 | 631.65 |
| 2003-07-23 | 631.65 |
| 2003-07-22 | 636.99 |
| 2003-07-21 | 636.99 |
| 2003-07-18 | 642.33 |
| 2003-07-17 | 642.33 |
| 2003-07-16 | 663.69 |
| 2003-07-15 | 642.33 |
| 2003-07-14 | 647.67 |
| 2003-07-11 | 658.35 |
| 2003-07-10 | 636.99 |
| 2003-07-09 | 653.01 |
| 2003-07-08 | 658.35 |
| 2003-07-07 | 669.03 |
| 2003-07-04 | 669.03 |
| 2003-07-03 | 663.69 |
| 2003-07-02 | 663.69 |
| 2003-06-30 | 642.33 |
| 2003-06-27 | 653.01 |
| 2003-06-26 | 658.35 |
| 2003-06-25 | 658.35 |
| 2003-06-24 | 642.33 |
| 2003-06-23 | 631.65 |
| 2003-06-20 | 647.67 |
| 2003-06-19 | 663.69 |
| 2003-06-18 | 653.01 |
| 2003-06-17 | 679.72 |
| 2003-06-16 | 669.03 |
| 2003-06-13 | 669.03 |
| 2003-06-12 | 636.99 |
| 2003-06-11 | 604.95 |
| 2003-06-10 | 599.61 |
| 2003-06-09 | 615.63 |
| 2003-06-06 | 626.31 |
| 2003-06-05 | 636.99 |
| 2003-06-03 | 631.65 |
| 2003-06-02 | 620.97 |
| 2003-05-30 | 604.95 |
| 2003-05-29 | 583.59 |
| 2003-05-28 | 610.29 |
| 2003-05-27 | 605.07 |
| 2003-05-26 | 620.73 |
| 2003-05-23 | 594.62 |
| 2003-05-22 | 589.40 |
| 2003-05-21 | 568.51 |
| 2003-05-20 | 558.06 |
| 2003-05-19 | 552.84 |
| 2003-05-16 | 568.51 |
| 2003-05-15 | 573.73 |
| 2003-05-14 | 568.51 |
| 2003-05-13 | 558.06 |
| 2003-05-12 | 531.95 |
| 2003-05-09 | 531.95 |
| 2003-05-07 | 542.39 |
| 2003-05-06 | 542.39 |
| 2003-05-05 | 542.39 |
| 2003-05-02 | 526.73 |
| 2003-04-30 | 542.39 |
| 2003-04-29 | 531.95 |
| 2003-04-28 | 500.61 |
| 2003-04-25 | 505.83 |
| 2003-04-24 | 490.17 |
| 2003-04-23 | 516.28 |
| 2003-04-22 | 531.95 |
| 2003-04-17 | 537.17 |
| 2003-04-16 | 531.95 |
| 2003-04-15 | 531.95 |
| 2003-04-14 | 531.95 |
| 2003-04-11 | 516.28 |
| 2003-04-10 | 479.72 |
| 2003-04-09 | 479.72 |
| 2003-04-08 | 490.17 |
| 2003-04-07 | 505.83 |
| 2003-04-04 | 495.39 |
| 2003-04-03 | 495.39 |
| 2003-04-02 | 500.61 |
| 2003-04-01 | 495.39 |
| 2003-03-31 | 505.83 |
| 2003-03-28 | 531.95 |
| 2003-03-27 | 505.83 |
| 2003-03-26 | 516.28 |
| 2003-03-25 | 511.06 |
| 2003-03-24 | 505.83 |
| 2003-03-21 | 521.50 |
| 2003-03-20 | 516.28 |
| 2003-03-19 | 511.06 |
| 2003-03-18 | 521.50 |
| 2003-03-17 | 511.06 |
| 2003-03-14 | 516.28 |
| 2003-03-13 | 516.28 |
| 2003-03-12 | 516.28 |
| 2003-03-11 | 490.17 |
| 2003-03-10 | 490.17 |
| 2003-03-07 | 495.39 |
| 2003-03-06 | 490.17 |
| 2003-03-05 | 521.50 |
| 2003-03-04 | 526.73 |
| 2003-03-03 | 531.95 |
| 2003-02-28 | 531.95 |
| 2003-02-27 | 531.95 |
| 2003-02-26 | 542.39 |
| 2003-02-25 | 547.62 |
| 2003-02-24 | 542.39 |
| 2003-02-21 | 542.39 |
| 2003-02-20 | 547.62 |
| 2003-02-19 | 563.28 |
| 2003-02-18 | 547.62 |
| 2003-02-17 | 547.62 |
| 2003-02-14 | 537.17 |
| 2003-02-13 | 537.17 |
| 2003-02-12 | 537.17 |
| 2003-02-11 | 547.62 |
| 2003-02-10 | 547.62 |
| 2003-02-07 | 552.84 |
| 2003-02-06 | 547.62 |
| 2003-02-05 | 537.17 |
| 2003-02-04 | 521.50 |
| 2003-01-30 | 521.50 |
| 2003-01-29 | 526.73 |
| 2003-01-28 | 511.06 |
| 2003-01-27 | 505.83 |
| 2003-01-24 | 511.06 |
| 2003-01-23 | 521.50 |
| 2003-01-22 | 526.73 |
| 2003-01-21 | 531.95 |
| 2003-01-20 | 526.73 |
| 2003-01-17 | 537.17 |
| 2003-01-16 | 537.17 |
| 2003-01-15 | 537.17 |
| 2003-01-14 | 516.28 |
| 2003-01-13 | 531.95 |
| 2003-01-10 | 531.95 |
| 2003-01-09 | 537.17 |
| 2003-01-08 | 526.73 |
| 2003-01-07 | 500.61 |
| 2003-01-06 | 484.94 |
| 2003-01-03 | 484.94 |
| 2003-01-02 | 469.28 |
| 2002-12-31 | 469.28 |
| 2002-12-30 | 474.50 |
| 2002-12-27 | 490.17 |
| 2002-12-24 | 484.94 |
| 2002-12-23 | 490.17 |
| 2002-12-20 | 495.39 |
| 2002-12-19 | 490.17 |
| 2002-12-18 | 479.72 |
| 2002-12-17 | 490.17 |
| 2002-12-16 | 490.17 |
| 2002-12-13 | 484.94 |
| 2002-12-12 | 484.94 |
| 2002-12-11 | 474.50 |
| 2002-12-10 | 484.94 |
| 2002-12-09 | 490.17 |
| 2002-12-06 | 484.94 |
| 2002-12-05 | 490.17 |
| 2002-12-04 | 495.39 |
| 2002-12-03 | 490.17 |
| 2002-12-02 | 484.94 |
| 2002-11-29 | 474.50 |
| 2002-11-28 | 479.72 |
| 2002-11-27 | 495.39 |
| 2002-11-26 | 495.39 |
| 2002-11-25 | 495.39 |
| 2002-11-22 | 484.94 |
| 2002-11-21 | 484.94 |
| 2002-11-20 | 484.94 |
| 2002-11-19 | 490.17 |
| 2002-11-18 | 484.94 |
| 2002-11-15 | 474.50 |
| 2002-11-14 | 479.72 |
| 2002-11-13 | 474.50 |
| 2002-11-12 | 474.50 |
| 2002-11-11 | 474.50 |
| 2002-11-08 | 484.94 |
| 2002-11-07 | 469.28 |
| 2002-11-06 | 474.50 |
| 2002-11-05 | 474.50 |
| 2002-11-04 | 474.50 |
| 2002-11-01 | 469.28 |
| 2002-10-31 | 464.05 |
| 2002-10-30 | 464.05 |
| 2002-10-29 | 469.28 |
| 2002-10-28 | 484.94 |
| 2002-10-25 | 469.28 |
| 2002-10-24 | 474.50 |
| 2002-10-23 | 479.72 |
| 2002-10-22 | 453.61 |
| 2002-10-21 | 464.05 |
| 2002-10-18 | 469.28 |
| 2002-10-17 | 437.94 |
| 2002-10-16 | 443.16 |
| 2002-10-15 | 432.72 |
| 2002-10-11 | 417.05 |
| 2002-10-10 | 403.99 |
| 2002-10-09 | 417.05 |
| 2002-10-08 | 432.72 |
| 2002-10-07 | 432.72 |
| 2002-10-04 | 437.94 |
| 2002-10-03 | 437.94 |
| 2002-10-02 | 456.74 |
| 2002-09-30 | 467.05 |
| 2002-09-27 | 472.21 |
| 2002-09-26 | 456.74 |
| 2002-09-25 | 441.28 |
| 2002-09-24 | 451.59 |
| 2002-09-23 | 451.59 |
| 2002-09-20 | 456.74 |
| 2002-09-19 | 456.74 |
| 2002-09-18 | 461.90 |
| 2002-09-17 | 477.36 |
| 2002-09-16 | 456.74 |
| 2002-09-13 | 456.74 |
| 2002-09-12 | 467.05 |
| 2002-09-11 | 477.36 |
| 2002-09-10 | 472.21 |
| 2002-09-09 | 467.05 |
| 2002-09-06 | 472.21 |
| 2002-09-05 | 467.05 |
| 2002-09-04 | 451.59 |
| 2002-09-03 | 456.74 |
| 2002-09-02 | 456.74 |
| 2002-08-30 | 467.05 |
| 2002-08-29 | 461.90 |
| 2002-08-28 | 477.36 |
| 2002-08-27 | 477.36 |
| 2002-08-26 | 492.83 |
| 2002-08-23 | 482.52 |
| 2002-08-22 | 487.67 |
| 2002-08-21 | 487.67 |
| 2002-08-20 | 482.52 |
| 2002-08-19 | 461.90 |
| 2002-08-16 | 456.74 |
| 2002-08-15 | 456.74 |
| 2002-08-14 | 446.43 |
| 2002-08-13 | 456.74 |
| 2002-08-12 | 456.74 |
| 2002-08-09 | 477.36 |
| 2002-08-08 | 467.05 |
| 2002-08-07 | 461.90 |
| 2002-08-06 | 467.05 |
| 2002-08-05 | 472.21 |
| 2002-08-02 | 472.21 |
| 2002-08-01 | 482.52 |
| 2002-07-31 | 487.67 |
| 2002-07-30 | 492.83 |
| 2002-07-29 | 461.90 |
| 2002-07-26 | 461.90 |
| 2002-07-25 | 477.36 |
| 2002-07-24 | 472.21 |
| 2002-07-23 | 482.52 |
| 2002-07-22 | 467.05 |
| 2002-07-19 | 477.36 |
| 2002-07-18 | 492.83 |
| 2002-07-17 | 497.98 |
| 2002-07-16 | 518.60 |
| 2002-07-15 | 513.45 |
| 2002-07-12 | 528.91 |
| 2002-07-11 | 513.45 |
| 2002-07-10 | 523.76 |
| 2002-07-09 | 528.91 |
| 2002-07-08 | 528.91 |
| 2002-07-05 | 528.91 |
| 2002-07-04 | 528.91 |
| 2002-07-03 | 518.60 |
| 2002-07-02 | 503.14 |
| 2002-06-28 | 518.60 |
| 2002-06-27 | 513.45 |
| 2002-06-26 | 508.29 |
| 2002-06-25 | 508.29 |
| 2002-06-24 | 518.60 |
| 2002-06-21 | 503.14 |
| 2002-06-20 | 513.45 |
| 2002-06-19 | 518.60 |
| 2002-06-18 | 534.07 |
| 2002-06-17 | 534.07 |
| 2002-06-14 | 539.22 |
| 2002-06-13 | 539.22 |
| 2002-06-12 | 534.07 |
| 2002-06-11 | 539.22 |
| 2002-06-10 | 528.91 |
| 2002-06-07 | 534.07 |
| 2002-06-06 | 539.22 |
| 2002-06-05 | 539.22 |
| 2002-06-04 | 539.22 |
| 2002-06-03 | 539.22 |
| 2002-05-31 | 534.07 |
| 2002-05-30 | 539.22 |
| 2002-05-29 | 539.22 |
| 2002-05-28 | 544.38 |
| 2002-05-27 | 545.41 |
| 2002-05-24 | 540.33 |
| 2002-05-23 | 530.16 |
| 2002-05-22 | 525.08 |
| 2002-05-21 | 535.24 |
| 2002-05-17 | 535.24 |
| 2002-05-16 | 540.33 |
| 2002-05-15 | 514.92 |
| 2002-05-14 | 525.08 |
| 2002-05-13 | 525.08 |
| 2002-05-10 | 535.24 |
| 2002-05-09 | 535.24 |
| 2002-05-08 | 540.33 |
| 2002-05-07 | 535.24 |
| 2002-05-06 | 540.33 |
| 2002-05-03 | 540.33 |
| 2002-05-02 | 535.24 |
| 2002-04-30 | 509.83 |
| 2002-04-29 | 520.00 |
| 2002-04-26 | 494.59 |
| 2002-04-25 | 489.51 |
| 2002-04-24 | 504.75 |
| 2002-04-23 | 504.75 |
| 2002-04-22 | 499.67 |
| 2002-04-19 | 530.16 |
| 2002-04-18 | 530.16 |
| 2002-04-17 | 535.24 |
| 2002-04-16 | 540.33 |
| 2002-04-15 | 530.16 |
| 2002-04-12 | 520.00 |
| 2002-04-11 | 514.92 |
| 2002-04-10 | 525.08 |
| 2002-04-09 | 530.16 |
| 2002-04-08 | 530.16 |
| 2002-04-04 | 530.16 |
| 2002-04-03 | 525.08 |
| 2002-04-02 | 525.08 |
| 2002-03-28 | 525.08 |
| 2002-03-27 | 520.00 |
| 2002-03-26 | 525.08 |
| 2002-03-25 | 525.08 |
| 2002-03-22 | 509.83 |
| 2002-03-21 | 520.00 |
| 2002-03-20 | 525.08 |
| 2002-03-19 | 520.00 |
| 2002-03-18 | 520.00 |
| 2002-03-15 | 520.00 |
| 2002-03-14 | 530.16 |
| 2002-03-13 | 520.00 |
| 2002-03-12 | 530.16 |
| 2002-03-11 | 535.24 |
| 2002-03-08 | 514.92 |
| 2002-03-07 | 520.00 |
| 2002-03-06 | 514.92 |
| 2002-03-05 | 509.83 |
| 2002-03-04 | 484.42 |
| 2002-03-01 | 479.34 |
| 2002-02-28 | 489.51 |
| 2002-02-27 | 489.51 |
| 2002-02-26 | 484.42 |
| 2002-02-25 | 494.59 |
| 2002-02-22 | 499.67 |
| 2002-02-21 | 504.75 |
| 2002-02-20 | 514.92 |
| 2002-02-19 | 514.92 |
| 2002-02-18 | 514.92 |
| 2002-02-15 | 504.75 |
| 2002-02-11 | 489.51 |
| 2002-02-08 | 489.51 |
| 2002-02-07 | 489.51 |
| 2002-02-06 | 499.67 |
| 2002-02-05 | 494.59 |
| 2002-02-04 | 479.34 |
| 2002-02-01 | 464.10 |
| 2002-01-31 | 474.26 |
| 2002-01-30 | 489.51 |
| 2002-01-29 | 489.51 |
| 2002-01-28 | 520.00 |
| 2002-01-25 | 489.51 |
| 2002-01-24 | 469.18 |
| 2002-01-23 | 448.85 |
| 2002-01-22 | 443.77 |
| 2002-01-21 | 453.93 |
| 2002-01-18 | 453.93 |
| 2002-01-17 | 438.69 |
| 2002-01-16 | 438.69 |
| 2002-01-15 | 443.77 |
| 2002-01-14 | 448.85 |
| 2002-01-11 | 438.69 |
| 2002-01-10 | 423.44 |
| 2002-01-09 | 433.60 |
| 2002-01-08 | 448.85 |
| 2002-01-07 | 448.85 |
| 2002-01-04 | 423.44 |
| 2002-01-03 | 418.36 |
| 2002-01-02 | 413.28 |
| 2001-12-31 | 408.19 |
| 2001-12-28 | 405.65 |
| 2001-12-27 | 423.44 |
| 2001-12-24 | 423.44 |
| 2001-12-21 | 423.44 |
| 2001-12-20 | 423.44 |
| 2001-12-19 | 418.36 |
| 2001-12-18 | 418.36 |
| 2001-12-17 | 423.44 |
| 2001-12-14 | 413.28 |
| 2001-12-13 | 405.65 |
| 2001-12-12 | 418.36 |
| 2001-12-11 | 428.52 |
| 2001-12-10 | 428.52 |
| 2001-12-07 | 438.69 |
| 2001-12-06 | 443.77 |
| 2001-12-05 | 423.44 |
| 2001-12-04 | 438.69 |
| 2001-12-03 | 423.44 |
| 2001-11-30 | 423.44 |
| 2001-11-29 | 423.44 |
| 2001-11-28 | 423.44 |
| 2001-11-27 | 448.85 |
| 2001-11-26 | 443.77 |
| 2001-11-23 | 443.77 |
| 2001-11-22 | 423.44 |
| 2001-11-21 | 423.44 |
| 2001-11-20 | 423.44 |
| 2001-11-19 | 433.60 |
| 2001-11-16 | 428.52 |
| 2001-11-15 | 418.36 |
| 2001-11-14 | 408.19 |
| 2001-11-13 | 403.11 |
| 2001-11-12 | 413.28 |
| 2001-11-09 | 418.36 |
| 2001-11-08 | 405.65 |
| 2001-11-07 | 387.87 |
| 2001-11-06 | 408.19 |
| 2001-11-05 | 418.36 |
| 2001-11-02 | 400.57 |
| 2001-11-01 | 403.11 |
| 2001-10-31 | 400.57 |
| 2001-10-30 | 398.03 |
| 2001-10-29 | 390.41 |
| 2001-10-26 | 385.33 |
| 2001-10-24 | 382.78 |
| 2001-10-23 | 365.00 |
| 2001-10-22 | 357.38 |
| 2001-10-19 | 357.38 |
| 2001-10-18 | 352.29 |
| 2001-10-17 | 357.38 |
| 2001-10-16 | 349.75 |
| 2001-10-15 | 352.29 |
| 2001-10-12 | 359.92 |
| 2001-10-11 | 380.24 |
| 2001-10-10 | 380.75 |
| 2001-10-09 | 375.74 |
| 2001-10-08 | 368.23 |
| 2001-10-05 | 388.26 |
| 2001-10-04 | 385.76 |
| 2001-10-03 | 370.74 |
| 2001-09-28 | 360.72 |
| 2001-09-27 | 348.20 |
| 2001-09-26 | 345.70 |
| 2001-09-25 | 363.22 |
| 2001-09-24 | 360.72 |
| 2001-09-21 | 343.19 |
| 2001-09-20 | 333.18 |
| 2001-09-19 | 320.66 |
| 2001-09-18 | 278.09 |
| 2001-09-17 | 278.09 |
| 2001-09-14 | 308.14 |
| 2001-09-13 | 330.67 |
| 2001-09-12 | 340.69 |
| 2001-09-11 | 395.78 |
| 2001-09-10 | 395.78 |
| 2001-09-07 | 398.28 |
| 2001-09-06 | 405.79 |
| 2001-09-05 | 405.79 |
| 2001-09-04 | 395.78 |
| 2001-09-03 | 395.78 |
| 2001-08-31 | 395.78 |
| 2001-08-30 | 395.78 |
| 2001-08-29 | 395.78 |
| 2001-08-28 | 395.78 |
| 2001-08-27 | 410.80 |
| 2001-08-24 | 405.79 |
| 2001-08-23 | 415.81 |
| 2001-08-22 | 415.81 |
| 2001-08-21 | 435.84 |
| 2001-08-20 | 430.83 |
| 2001-08-17 | 430.83 |
| 2001-08-16 | 420.81 |
| 2001-08-15 | 425.82 |
| 2001-08-14 | 420.81 |
| 2001-08-13 | 400.78 |
| 2001-08-10 | 395.78 |
| 2001-08-09 | 388.26 |
| 2001-08-08 | 393.27 |
| 2001-08-07 | 393.27 |
| 2001-08-06 | 380.75 |
| 2001-08-03 | 400.78 |
| 2001-08-02 | 410.80 |
| 2001-08-01 | 415.81 |
| 2001-07-31 | 415.81 |
| 2001-07-30 | 415.81 |
| 2001-07-27 | 420.81 |
| 2001-07-26 | 415.81 |
| 2001-07-24 | 415.81 |
| 2001-07-23 | 410.80 |
| 2001-07-20 | 420.81 |
| 2001-07-19 | 415.81 |
| 2001-07-18 | 420.81 |
| 2001-07-17 | 435.84 |
| 2001-07-16 | 435.84 |
| 2001-07-13 | 435.84 |
| 2001-07-12 | 455.87 |
| 2001-07-11 | 450.86 |
| 2001-07-10 | 460.88 |
| 2001-07-09 | 465.89 |
| 2001-07-05 | 475.90 |
| 2001-07-04 | 485.92 |
| 2001-07-03 | 490.92 |
| 2001-06-29 | 490.92 |
| 2001-06-28 | 490.92 |
| 2001-06-27 | 495.93 |
| 2001-06-26 | 490.92 |
| 2001-06-22 | 490.92 |
| 2001-06-21 | 490.92 |
| 2001-06-20 | 485.92 |
| 2001-06-19 | 480.91 |
| 2001-06-18 | 480.91 |
| 2001-06-15 | 460.88 |
| 2001-06-14 | 465.89 |
| 2001-06-13 | 495.93 |
| 2001-06-12 | 515.96 |
| 2001-06-11 | 515.96 |
| 2001-06-08 | 510.96 |
| 2001-06-07 | 507.95 |
| 2001-06-06 | 498.07 |
| 2001-06-05 | 512.89 |
| 2001-06-04 | 503.01 |
| 2001-06-01 | 478.29 |
| 2001-05-31 | 478.29 |
| 2001-05-30 | 483.24 |
| 2001-05-29 | 503.01 |
| 2001-05-28 | 527.72 |
| 2001-05-25 | 503.01 |
| 2001-05-24 | 498.07 |
| 2001-05-23 | 493.12 |
| 2001-05-22 | 498.07 |
| 2001-05-21 | 488.18 |
| 2001-05-18 | 483.24 |
| 2001-05-17 | 483.24 |
| 2001-05-16 | 478.29 |
| 2001-05-15 | 478.29 |
| 2001-05-14 | 478.29 |
| 2001-05-11 | 493.12 |
| 2001-05-10 | 498.07 |
| 2001-05-09 | 498.07 |
| 2001-05-08 | 468.41 |
| 2001-05-07 | 473.35 |
| 2001-05-04 | 468.41 |
| 2001-05-03 | 473.35 |
| 2001-05-02 | 483.24 |
| 2001-04-27 | 453.58 |
| 2001-04-26 | 448.64 |
| 2001-04-25 | 438.75 |
| 2001-04-24 | 443.70 |
| 2001-04-23 | 443.70 |
| 2001-04-20 | 443.70 |
| 2001-04-19 | 443.70 |
| 2001-04-18 | 438.75 |
| 2001-04-17 | 428.87 |
| 2001-04-12 | 433.81 |
| 2001-04-11 | 414.04 |
| 2001-04-10 | 409.10 |
| 2001-04-09 | 409.10 |
| 2001-04-06 | 423.93 |
| 2001-04-04 | 423.93 |
| 2001-04-03 | 433.81 |
| 2001-04-02 | 443.70 |
| 2001-03-30 | 438.75 |
| 2001-03-29 | 423.93 |
| 2001-03-28 | 433.81 |
| 2001-03-27 | 428.87 |
| 2001-03-26 | 428.87 |
| 2001-03-23 | 418.98 |
| 2001-03-22 | 423.93 |
| 2001-03-21 | 438.75 |
| 2001-03-20 | 438.75 |
| 2001-03-19 | 453.58 |
| 2001-03-16 | 463.47 |
| 2001-03-15 | 453.58 |
| 2001-03-14 | 448.64 |
| 2001-03-13 | 463.47 |
| 2001-03-12 | 458.52 |
| 2001-03-09 | 478.29 |
| 2001-03-08 | 483.24 |
| 2001-03-07 | 488.18 |
| 2001-03-06 | 512.89 |
| 2001-03-05 | 507.95 |
| 2001-03-02 | 483.24 |
| 2001-03-01 | 493.12 |
| 2001-02-28 | 527.72 |
| 2001-02-27 | 562.32 |
| 2001-02-26 | 527.72 |
| 2001-02-23 | 522.78 |
| 2001-02-22 | 517.84 |
| 2001-02-21 | 532.66 |
| 2001-02-20 | 532.66 |
| 2001-02-19 | 503.01 |
| 2001-02-16 | 473.35 |
| 2001-02-15 | 468.41 |
| 2001-02-14 | 468.41 |
| 2001-02-13 | 488.18 |
| 2001-02-12 | 488.18 |
| 2001-02-09 | 458.52 |
| 2001-02-08 | 438.75 |
| 2001-02-07 | 448.64 |
| 2001-02-06 | 443.70 |
| 2001-02-05 | 443.70 |
| 2001-02-02 | 448.64 |
| 2001-02-01 | 443.70 |
| 2001-01-31 | 428.87 |
| 2001-01-30 | 433.81 |
| 2001-01-29 | 433.81 |
| 2001-01-23 | 448.64 |
| 2001-01-22 | 448.64 |
| 2001-01-19 | 448.64 |
| 2001-01-18 | 438.75 |
| 2001-01-17 | 418.98 |
| 2001-01-16 | 443.70 |
| 2001-01-15 | 458.52 |
| 2001-01-12 | 463.47 |
| 2001-01-11 | 463.47 |
| 2001-01-10 | 488.18 |
| 2001-01-09 | 478.29 |
| 2001-01-08 | 488.18 |
| 2001-01-05 | 458.52 |
| 2001-01-04 | 458.52 |
| 2001-01-03 | 448.64 |
| 2001-01-02 | 458.52 |
| 2000-12-29 | 458.52 |
| 2000-12-28 | 443.70 |
| 2000-12-27 | 443.70 |
| 2000-12-22 | 448.64 |
| 2000-12-21 | 453.58 |
| 2000-12-20 | 448.64 |
| 2000-12-19 | 448.64 |
| 2000-12-18 | 453.58 |
| 2000-12-15 | 448.64 |
| 2000-12-14 | 463.47 |
| 2000-12-13 | 453.58 |
| 2000-12-12 | 448.64 |
| 2000-12-11 | 453.58 |
| 2000-12-08 | 458.52 |
| 2000-12-07 | 468.41 |
| 2000-12-06 | 463.47 |
| 2000-12-05 | 453.58 |
| 2000-12-04 | 443.70 |
| 2000-12-01 | 458.52 |
| 2000-11-30 | 448.64 |
| 2000-11-29 | 428.87 |
| 2000-11-28 | 448.64 |
| 2000-11-27 | 453.58 |
| 2000-11-24 | 458.52 |
| 2000-11-23 | 473.35 |
| 2000-11-22 | 468.41 |
| 2000-11-21 | 478.29 |
| 2000-11-20 | 473.35 |
| 2000-11-17 | 463.47 |
| 2000-11-16 | 463.47 |
| 2000-11-15 | 448.64 |
| 2000-11-14 | 443.70 |
| 2000-11-13 | 443.70 |
| 2000-11-10 | 458.52 |
| 2000-11-09 | 453.58 |
| 2000-11-08 | 443.70 |
| 2000-11-07 | 458.52 |
| 2000-11-06 | 468.41 |
| 2000-11-03 | 448.64 |
| 2000-11-02 | 443.70 |
| 2000-11-01 | 458.52 |
| 2000-10-31 | 438.75 |
| 2000-10-30 | 433.81 |
| 2000-10-27 | 418.98 |
| 2000-10-26 | 418.98 |
| 2000-10-25 | 409.10 |
| 2000-10-24 | 414.04 |
| 2000-10-23 | 414.04 |
| 2000-10-20 | 423.93 |
| 2000-10-19 | 404.15 |
| 2000-10-18 | 414.04 |
| 2000-10-17 | 428.87 |
| 2000-10-16 | 433.81 |
| 2000-10-13 | 423.93 |
| 2000-10-12 | 443.70 |
| 2000-10-11 | 433.81 |
| 2000-10-10 | 448.64 |
| 2000-10-09 | 458.52 |
| 2000-10-05 | 468.41 |
| 2000-10-04 | 478.29 |
| 2000-10-03 | 498.07 |
| 2000-09-29 | 483.36 |
| 2000-09-28 | 453.95 |
| 2000-09-27 | 458.85 |
| 2000-09-26 | 434.34 |
| 2000-09-25 | 429.44 |
| 2000-09-22 | 409.83 |
| 2000-09-21 | 439.24 |
| 2000-09-20 | 458.85 |
| 2000-09-19 | 453.95 |
| 2000-09-18 | 449.04 |
| 2000-09-15 | 463.75 |
| 2000-09-14 | 468.65 |
| 2000-09-12 | 483.36 |
| 2000-09-11 | 498.07 |
| 2000-09-08 | 507.87 |
| 2000-09-07 | 512.77 |
| 2000-09-06 | 517.67 |
| 2000-09-05 | 512.77 |
| 2000-09-04 | 512.77 |
| 2000-09-01 | 512.77 |
| 2000-08-31 | 502.97 |
| 2000-08-30 | 512.77 |
| 2000-08-29 | 512.77 |
| 2000-08-28 | 512.77 |
| 2000-08-25 | 527.48 |
| 2000-08-24 | 527.48 |
| 2000-08-23 | 517.67 |
| 2000-08-22 | 527.48 |
| 2000-08-21 | 532.38 |
| 2000-08-18 | 532.38 |
| 2000-08-17 | 527.48 |
| 2000-08-16 | 527.48 |
| 2000-08-15 | 527.48 |
| 2000-08-14 | 512.77 |
| 2000-08-11 | 512.77 |
| 2000-08-10 | 507.87 |
| 2000-08-09 | 517.67 |
| 2000-08-08 | 527.48 |
| 2000-08-07 | 527.48 |
| 2000-08-04 | 507.87 |
| 2000-08-03 | 507.87 |
| 2000-08-02 | 493.16 |
| 2000-08-01 | 498.07 |
| 2000-07-31 | 483.36 |
| 2000-07-28 | 488.26 |
| 2000-07-27 | 522.58 |
| 2000-07-26 | 512.77 |
| 2000-07-25 | 507.87 |
| 2000-07-24 | 522.58 |
| 2000-07-21 | 517.67 |
| 2000-07-20 | 493.16 |
| 2000-07-19 | 468.65 |
| 2000-07-18 | 468.65 |
| 2000-07-17 | 463.75 |
| 2000-07-14 | 473.55 |
| 2000-07-13 | 468.65 |
| 2000-07-12 | 493.16 |
| 2000-07-11 | 478.46 |
| 2000-07-10 | 439.24 |
| 2000-07-07 | 429.44 |
| 2000-07-06 | 424.53 |
| 2000-07-05 | 458.85 |
| 2000-07-04 | 439.24 |
| 2000-07-03 | 424.53 |
| 2000-06-30 | 424.53 |
| 2000-06-29 | 419.63 |
| 2000-06-28 | 429.44 |
| 2000-06-27 | 419.63 |
| 2000-06-26 | 444.14 |
| 2000-06-23 | 434.34 |
| 2000-06-22 | 409.83 |
| 2000-06-21 | 424.53 |
| 2000-06-20 | 429.44 |
| 2000-06-19 | 444.14 |
| 2000-06-16 | 409.83 |
| 2000-06-15 | 395.12 |
| 2000-06-14 | 383.35 |
| 2000-06-13 | 378.52 |
| 2000-06-12 | 373.69 |
| 2000-06-09 | 371.27 |
| 2000-06-08 | 373.69 |
| 2000-06-07 | 376.10 |
| 2000-06-05 | 371.27 |
| 2000-06-02 | 364.02 |
| 2000-06-01 | 339.85 |
| 2000-05-31 | 330.19 |
| 2000-05-30 | 320.52 |
| 2000-05-29 | 335.02 |
| 2000-05-26 | 325.35 |
| 2000-05-25 | 347.10 |
| 2000-05-24 | 388.19 |
| 2000-05-23 | 388.19 |
| 2000-05-22 | 397.86 |
| 2000-05-19 | 422.02 |
| 2000-05-18 | 393.02 |
| 2000-05-17 | 412.36 |
| 2000-05-16 | 417.19 |
| 2000-05-15 | 407.52 |
| 2000-05-12 | 373.69 |
| 2000-05-10 | 339.85 |
| 2000-05-09 | 339.85 |
| 2000-05-08 | 351.94 |
| 2000-05-05 | 361.60 |
| 2000-05-04 | 361.60 |
| 2000-05-03 | 373.69 |
| 2000-05-02 | 371.27 |
| 2000-04-28 | 368.85 |
| 2000-04-27 | 364.02 |
| 2000-04-26 | 366.44 |
| 2000-04-25 | 364.02 |
| 2000-04-20 | 376.10 |
| 2000-04-19 | 366.44 |
| 2000-04-18 | 366.44 |
| 2000-04-17 | 335.02 |
| 2000-04-14 | 371.27 |
| 2000-04-13 | 364.02 |
| 2000-04-12 | 373.69 |
| 2000-04-11 | 376.10 |
| 2000-04-10 | 371.27 |
| 2000-04-07 | 393.02 |
| 2000-04-06 | 361.60 |
| 2000-04-05 | 351.94 |
| 2000-04-03 | 368.85 |
| 2000-03-31 | 388.19 |
| 2000-03-30 | 393.02 |
| 2000-03-29 | 383.35 |
| 2000-03-28 | 397.86 |
| 2000-03-27 | 407.52 |
| 2000-03-24 | 397.86 |
| 2000-03-23 | 402.69 |
| 2000-03-22 | 407.52 |
| 2000-03-21 | 402.69 |
| 2000-03-20 | 407.52 |
| 2000-03-17 | 417.19 |
| 2000-03-16 | 412.36 |
| 2000-03-15 | 426.86 |
| 2000-03-14 | 451.02 |
| 2000-03-13 | 460.69 |
| 2000-03-10 | 441.36 |
| 2000-03-09 | 397.86 |
| 2000-03-08 | 356.77 |
| 2000-03-07 | 368.85 |
| 2000-03-06 | 361.60 |
| 2000-03-03 | 376.10 |
| 2000-03-02 | 330.19 |
| 2000-03-01 | 342.27 |
| 2000-02-29 | 366.44 |
| 2000-02-28 | 371.27 |
| 2000-02-25 | 388.19 |
| 2000-02-24 | 393.02 |
| 2000-02-23 | 417.19 |
| 2000-02-22 | 431.69 |
| 2000-02-21 | 441.36 |
| 2000-02-18 | 460.69 |
| 2000-02-17 | 441.36 |
| 2000-02-16 | 465.52 |
| 2000-02-15 | 480.03 |
| 2000-02-14 | 484.86 |
| 2000-02-11 | 513.86 |
| 2000-02-10 | 523.53 |
| 2000-02-09 | 533.19 |
| 2000-02-08 | 547.70 |
| 2000-02-03 | 547.70 |
| 2000-02-02 | 538.03 |
| 2000-02-01 | 538.03 |
| 2000-01-31 | 528.36 |
| 2000-01-28 | 542.86 |
| 2000-01-27 | 538.03 |
| 2000-01-26 | 533.19 |
| 2000-01-25 | 533.19 |
| 2000-01-24 | 552.53 |
| 2000-01-21 | 518.69 |
| 2000-01-20 | 504.19 |
| 2000-01-19 | 509.03 |
| 2000-01-18 | 513.86 |
| 2000-01-17 | 533.19 |
| 2000-01-14 | 547.70 |
| 2000-01-13 | 562.20 |
| 2000-01-12 | 552.53 |
| 2000-01-11 | 581.53 |
| 2000-01-10 | 600.86 |
| 2000-01-07 | 571.86 |
| 2000-01-06 | 518.69 |
| 2000-01-05 | 509.03 |
| 2000-01-04 | 528.36 |
| 2000-01-03 | 513.86 |
| 1999-12-30 | 518.69 |
| 1999-12-29 | 518.69 |
| 1999-12-28 | 552.53 |
| 1999-12-24 | 504.19 |
| 1999-12-23 | 499.36 |
| 1999-12-22 | 499.36 |
| 1999-12-21 | 509.03 |
| 1999-12-20 | 528.36 |
| 1999-12-17 | 523.53 |
| 1999-12-16 | 538.03 |
| 1999-12-15 | 518.69 |
| 1999-12-14 | 509.03 |
| 1999-12-13 | 523.53 |
| 1999-12-10 | 523.53 |
| 1999-12-09 | 538.03 |
| 1999-12-08 | 552.53 |
| 1999-12-07 | 547.70 |
| 1999-12-06 | 528.36 |
| 1999-12-03 | 523.53 |
| 1999-12-02 | 504.19 |
| 1999-12-01 | 509.03 |
| 1999-11-30 | 509.03 |
| 1999-11-29 | 494.53 |
| 1999-11-26 | 504.19 |
| 1999-11-25 | 509.03 |
| 1999-11-24 | 523.53 |
| 1999-11-23 | 533.19 |
| 1999-11-22 | 547.70 |
| 1999-11-19 | 542.86 |
| 1999-11-18 | 552.53 |
| 1999-11-17 | 581.53 |
| 1999-11-16 | 610.53 |
| 1999-11-15 | 610.53 |
| 1999-11-12 | 518.69 |
| 1999-11-11 | 533.19 |
| 1999-11-10 | 538.03 |
| 1999-11-09 | 509.03 |
| 1999-11-08 | 518.69 |
| 1999-11-05 | 533.19 |
| 1999-11-04 | 533.19 |
| 1999-11-03 | 475.19 |
| 1999-11-02 | 475.19 |
| 1999-11-01 | 489.69 |
| 1999-10-29 | 494.53 |
| 1999-10-28 | 484.86 |
| 1999-10-27 | 470.36 |
| 1999-10-26 | 451.02 |
| 1999-10-25 | 455.86 |
| 1999-10-22 | 460.69 |
| 1999-10-21 | 455.86 |
| 1999-10-20 | 436.52 |
| 1999-10-19 | 426.86 |
| 1999-10-15 | 441.36 |
| 1999-10-14 | 465.52 |
| 1999-10-13 | 470.36 |
| 1999-10-12 | 470.36 |
| 1999-10-11 | 499.36 |
| 1999-10-08 | 509.03 |
| 1999-10-07 | 509.03 |
| 1999-10-06 | 494.53 |
| 1999-10-05 | 499.36 |
| 1999-10-04 | 499.36 |
| 1999-09-30 | 509.03 |
| 1999-09-29 | 509.03 |
| 1999-09-28 | 504.19 |
| 1999-09-27 | 499.36 |
| 1999-09-24 | 528.36 |
| 1999-09-23 | 538.03 |
| 1999-09-22 | 538.03 |
| 1999-09-21 | 576.70 |
| 1999-09-20 | 576.70 |
| 1999-09-17 | 576.70 |
| 1999-09-15 | 567.03 |
| 1999-09-14 | 591.20 |
| 1999-09-13 | 600.86 |
| 1999-09-10 | 586.36 |
| 1999-09-09 | 552.53 |
| 1999-09-08 | 519.66 |
| 1999-09-07 | 519.66 |
| 1999-09-06 | 524.46 |
| 1999-09-03 | 510.05 |
| 1999-09-02 | 514.86 |
| 1999-09-01 | 514.86 |
| 1999-08-31 | 529.27 |
| 1999-08-30 | 529.27 |
| 1999-08-27 | 548.48 |
| 1999-08-26 | 553.29 |
| 1999-08-25 | 534.07 |
| 1999-08-24 | 534.07 |
| 1999-08-23 | 519.66 |
| 1999-08-20 | 538.88 |
| 1999-08-19 | 514.86 |
| 1999-08-18 | 471.62 |
| 1999-08-17 | 457.21 |
| 1999-08-16 | 457.21 |
| 1999-08-13 | 447.61 |
| 1999-08-12 | 447.61 |
| 1999-08-11 | 423.59 |
| 1999-08-10 | 423.59 |
| 1999-08-09 | 462.02 |
| 1999-08-06 | 490.84 |
| 1999-08-05 | 481.23 |
| 1999-08-04 | 495.64 |
| 1999-08-03 | 514.86 |
| 1999-08-02 | 519.66 |
| 1999-07-30 | 490.84 |
| 1999-07-29 | 466.82 |
| 1999-07-28 | 481.23 |
| 1999-07-27 | 481.23 |
| 1999-07-26 | 476.43 |
| 1999-07-23 | 500.45 |
| 1999-07-22 | 524.46 |
| 1999-07-21 | 529.27 |
| 1999-07-20 | 529.27 |
| 1999-07-19 | 519.66 |
| 1999-07-16 | 548.48 |
| 1999-07-15 | 567.70 |
| 1999-07-14 | 543.68 |
| 1999-07-13 | 562.89 |
| 1999-07-12 | 572.50 |
| 1999-07-09 | 558.09 |
| 1999-07-08 | 548.48 |
| 1999-07-07 | 558.09 |
| 1999-07-06 | 586.91 |
| 1999-07-05 | 596.52 |
| 1999-07-02 | 582.11 |
| 1999-06-30 | 553.29 |
| 1999-06-29 | 524.46 |
| 1999-06-28 | 486.04 |
| 1999-06-25 | 471.62 |
| 1999-06-24 | 500.45 |
| 1999-06-23 | 495.64 |
| 1999-06-22 | 466.82 |
| 1999-06-21 | 462.02 |
| 1999-06-17 | 438.00 |
| 1999-06-16 | 418.79 |
| 1999-06-15 | 413.98 |
| 1999-06-14 | 433.20 |
| 1999-06-11 | 433.20 |
| 1999-06-10 | 404.38 |
| 1999-06-09 | 380.36 |
| 1999-06-08 | 380.36 |
| 1999-06-07 | 375.55 |
| 1999-06-04 | 370.75 |
| 1999-06-03 | 375.55 |
| 1999-06-02 | 380.36 |
| 1999-06-01 | 385.16 |
| 1999-05-31 | 377.96 |
| 1999-05-28 | 380.36 |
| 1999-05-27 | 389.96 |
| 1999-05-26 | 394.72 |
| 1999-05-25 | 385.21 |
| 1999-05-24 | 389.96 |
| 1999-05-21 | 389.96 |
| 1999-05-20 | 404.24 |
| 1999-05-19 | 408.99 |
| 1999-05-18 | 413.75 |
| 1999-05-17 | 408.99 |
| 1999-05-14 | 423.26 |
| 1999-05-13 | 408.99 |
| 1999-05-12 | 408.99 |
| 1999-05-11 | 413.75 |
| 1999-05-10 | 404.24 |
| 1999-05-07 | 428.02 |
| 1999-05-06 | 447.05 |
| 1999-05-05 | 442.29 |
| 1999-05-04 | 437.53 |
| 1999-05-03 | 437.53 |
| 1999-04-30 | 418.51 |
| 1999-04-29 | 389.96 |
| 1999-04-28 | 375.69 |
| 1999-04-27 | 389.96 |
| 1999-04-26 | 385.21 |
| 1999-04-23 | 380.45 |
| 1999-04-22 | 394.72 |
| 1999-04-21 | 380.45 |
| 1999-04-20 | 385.21 |
| 1999-04-19 | 363.80 |
| 1999-04-16 | 342.39 |
| 1999-04-15 | 332.88 |
| 1999-04-14 | 320.99 |
| 1999-04-13 | 342.39 |
| 1999-04-12 | 349.53 |
| 1999-04-09 | 354.29 |
| 1999-04-08 | 363.80 |
| 1999-04-07 | 349.53 |
| 1999-04-01 | 330.50 |
| 1999-03-31 | 328.12 |
| 1999-03-30 | 318.61 |
| 1999-03-29 | 313.85 |
| 1999-03-26 | 328.12 |
| 1999-03-25 | 328.12 |
| 1999-03-24 | 328.12 |
| 1999-03-23 | 340.02 |
| 1999-03-22 | 335.26 |
| 1999-03-19 | 337.64 |
| 1999-03-18 | 332.88 |
| 1999-03-17 | 325.75 |
| 1999-03-16 | 299.58 |
| 1999-03-15 | 299.58 |
| 1999-03-12 | 297.20 |
| 1999-03-11 | 292.45 |
| 1999-03-10 | 294.83 |
| 1999-03-09 | 297.20 |
| 1999-03-08 | 285.31 |
| 1999-03-05 | 280.55 |
| 1999-03-04 | 273.42 |
| 1999-03-03 | 275.80 |
| 1999-03-02 | 280.55 |
| 1999-03-01 | 301.96 |
| 1999-02-26 | 287.69 |
| 1999-02-25 | 268.66 |
| 1999-02-24 | 268.66 |
| 1999-02-23 | 261.53 |
| 1999-02-22 | 271.04 |
| 1999-02-19 | 268.66 |
| 1999-02-15 | 285.31 |
| 1999-02-12 | 282.93 |
| 1999-02-11 | 268.66 |
| 1999-02-10 | 263.91 |
| 1999-02-09 | 268.66 |
| 1999-02-08 | 252.01 |
| 1999-02-05 | 244.88 |
| 1999-02-04 | 249.63 |
| 1999-02-03 | 252.01 |
| 1999-02-02 | 254.39 |
| 1999-02-01 | 259.15 |
| 1999-01-29 | 263.91 |
| 1999-01-28 | 259.15 |
| 1999-01-27 | 275.80 |
| 1999-01-26 | 261.53 |
| 1999-01-25 | 261.53 |
| 1999-01-22 | 252.01 |
| 1999-01-21 | 268.66 |
| 1999-01-20 | 273.42 |
| 1999-01-19 | 294.83 |
| 1999-01-18 | 304.34 |
| 1999-01-15 | 306.72 |
| 1999-01-14 | 292.45 |
| 1999-01-13 | 301.96 |
| 1999-01-12 | 361.42 |
| 1999-01-11 | 366.18 |
| 1999-01-08 | 370.94 |
| 1999-01-07 | 375.69 |
| 1999-01-06 | 385.21 |
| 1999-01-05 | 363.80 |
| 1999-01-04 | 363.80 |
| 1998-12-31 | 375.69 |
| 1998-12-30 | 375.69 |
| 1998-12-29 | 373.32 |
| 1998-12-28 | 375.69 |
| 1998-12-24 | 380.45 |
| 1998-12-23 | 361.42 |
| 1998-12-22 | 370.94 |
| 1998-12-21 | 373.32 |
| 1998-12-18 | 370.94 |
| 1998-12-17 | 370.94 |
| 1998-12-16 | 373.32 |
| 1998-12-15 | 375.69 |
| 1998-12-14 | 380.45 |
| 1998-12-11 | 385.21 |
| 1998-12-10 | 399.48 |
| 1998-12-09 | 404.24 |
| 1998-12-08 | 385.21 |
| 1998-12-07 | 399.48 |
| 1998-12-04 | 380.45 |
| 1998-12-03 | 389.96 |
| 1998-12-02 | 385.21 |
| 1998-12-01 | 380.45 |
| 1998-11-30 | 394.72 |
| 1998-11-27 | 418.51 |
| 1998-11-26 | 423.26 |
| 1998-11-25 | 437.53 |
| 1998-11-24 | 451.80 |
| 1998-11-23 | 442.29 |
| 1998-11-20 | 428.02 |
| 1998-11-19 | 437.53 |
| 1998-11-18 | 432.78 |
| 1998-11-17 | 428.02 |
| 1998-11-16 | 428.02 |
| 1998-11-13 | 408.99 |
| 1998-11-12 | 408.99 |
| 1998-11-11 | 404.24 |
| 1998-11-10 | 408.99 |
| 1998-11-09 | 389.96 |
| 1998-11-06 | 394.72 |
| 1998-11-05 | 389.96 |
| 1998-11-04 | 418.51 |
| 1998-11-03 | 432.78 |
| 1998-11-02 | 432.78 |
| 1998-10-30 | 380.45 |
| 1998-10-29 | 373.32 |
| 1998-10-27 | 389.96 |
| 1998-10-26 | 380.45 |
| 1998-10-23 | 385.21 |
| 1998-10-22 | 356.67 |
| 1998-10-21 | 373.32 |
| 1998-10-20 | 394.72 |
| 1998-10-19 | 413.75 |
| 1998-10-16 | 377.60 |
| 1998-10-15 | 356.32 |
| 1998-10-14 | 363.41 |
| 1998-10-13 | 391.78 |
| 1998-10-12 | 415.43 |
| 1998-10-09 | 368.14 |
| 1998-10-08 | 339.77 |
| 1998-10-07 | 320.85 |
| 1998-10-05 | 323.22 |
| 1998-09-30 | 335.04 |
| 1998-09-29 | 323.22 |
| 1998-09-28 | 342.13 |
| 1998-09-25 | 358.68 |
| 1998-09-24 | 349.22 |
| 1998-09-23 | 306.67 |
| 1998-09-22 | 306.67 |
| 1998-09-21 | 292.48 |
| 1998-09-18 | 301.94 |
| 1998-09-17 | 297.21 |
| 1998-09-16 | 323.22 |
| 1998-09-15 | 325.58 |
| 1998-09-14 | 316.12 |
| 1998-09-11 | 275.93 |
| 1998-09-10 | 287.75 |
| 1998-09-09 | 273.57 |
| 1998-09-08 | 290.12 |
| 1998-09-07 | 292.48 |
| 1998-09-04 | 266.47 |
| 1998-09-03 | 226.28 |
| 1998-09-02 | 219.19 |
| 1998-09-01 | 219.19 |
| 1998-08-31 | 223.91 |
| 1998-08-28 | 221.55 |
| 1998-08-27 | 231.01 |
| 1998-08-26 | 238.10 |
| 1998-08-25 | 247.56 |
| 1998-08-24 | 240.46 |
| 1998-08-21 | 252.29 |
| 1998-08-20 | 266.47 |
| 1998-08-19 | 238.10 |
| 1998-08-18 | 219.19 |
| 1998-08-14 | 240.46 |
| 1998-08-13 | 223.91 |
| 1998-08-12 | 231.01 |
| 1998-08-11 | 219.19 |
| 1998-08-10 | 226.28 |
| 1998-08-07 | 226.28 |
| 1998-08-06 | 235.74 |
| 1998-08-05 | 233.37 |
| 1998-08-04 | 242.83 |
| 1998-08-03 | 242.83 |
| 1998-07-31 | 240.46 |
| 1998-07-30 | 238.10 |
| 1998-07-29 | 219.19 |
| 1998-07-28 | 226.28 |
| 1998-07-27 | 238.10 |
| 1998-07-24 | 261.74 |
| 1998-07-23 | 228.64 |
| 1998-07-22 | 252.29 |
| 1998-07-21 | 271.20 |
| 1998-07-20 | 273.57 |
| 1998-07-17 | 285.39 |
| 1998-07-16 | 292.48 |
| 1998-07-15 | 301.94 |
| 1998-07-14 | 290.12 |
| 1998-07-13 | 290.12 |
| 1998-07-10 | 304.30 |
| 1998-07-09 | 309.03 |
| 1998-07-08 | 304.30 |
| 1998-07-07 | 306.67 |
| 1998-07-06 | 316.12 |
| 1998-07-03 | 339.77 |
| 1998-07-02 | 358.68 |
| 1998-06-30 | 346.86 |
| 1998-06-29 | 353.95 |
| 1998-06-26 | 372.87 |
| 1998-06-25 | 396.51 |
| 1998-06-24 | 382.32 |
| 1998-06-23 | 372.87 |
| 1998-06-22 | 353.95 |
| 1998-06-19 | 387.05 |
| 1998-06-18 | 353.95 |
| 1998-06-17 | 309.03 |
| 1998-06-16 | 268.84 |
| 1998-06-15 | 268.84 |
| 1998-06-12 | 297.21 |
| 1998-06-11 | 287.75 |
| 1998-06-10 | 292.48 |
| 1998-06-09 | 316.12 |
| 1998-06-08 | 368.14 |
| 1998-06-05 | 370.50 |
| 1998-06-04 | 372.87 |
| 1998-06-03 | 382.32 |
| 1998-06-02 | 372.87 |
| 1998-06-01 | 377.60 |
| 1998-05-29 | 401.24 |
| 1998-05-28 | 387.05 |
| 1998-05-27 | 401.24 |
| 1998-05-26 | 415.43 |
| 1998-05-25 | 424.88 |
| 1998-05-22 | 453.26 |
| 1998-05-21 | 457.98 |
| 1998-05-20 | 479.74 |
| 1998-05-19 | 437.32 |
| 1998-05-18 | 418.46 |
| 1998-05-15 | 427.89 |
| 1998-05-14 | 451.46 |
| 1998-05-13 | 390.18 |
| 1998-05-12 | 409.04 |
| 1998-05-11 | 432.60 |
| 1998-05-08 | 442.03 |
| 1998-05-07 | 432.60 |
| 1998-05-06 | 418.46 |
| 1998-05-05 | 423.18 |
| 1998-05-04 | 465.60 |
| 1998-05-01 | 470.31 |
| 1998-04-30 | 479.74 |
| 1998-04-29 | 493.88 |
| 1998-04-28 | 512.73 |
| 1998-04-27 | 498.59 |
| 1998-04-24 | 536.30 |
| 1998-04-23 | 541.01 |
| 1998-04-22 | 555.15 |
| 1998-04-21 | 569.29 |
| 1998-04-20 | 588.14 |
| 1998-04-17 | 583.43 |
| 1998-04-16 | 574.00 |
| 1998-04-15 | 602.28 |
| 1998-04-14 | 606.99 |
| 1998-04-09 | 592.85 |
| 1998-04-08 | 574.00 |
| 1998-04-07 | 559.86 |
| 1998-04-03 | 564.58 |
| 1998-04-02 | 559.86 |
| 1998-04-01 | 574.00 |
| 1998-03-31 | 578.71 |
| 1998-03-30 | 578.71 |
| 1998-03-27 | 611.71 |
| 1998-03-26 | 621.13 |
| 1998-03-25 | 616.42 |
| 1998-03-24 | 611.71 |
| 1998-03-23 | 611.71 |
| 1998-03-20 | 606.99 |
| 1998-03-19 | 625.85 |
| 1998-03-18 | 564.58 |
| 1998-03-17 | 569.29 |
| 1998-03-16 | 564.58 |
| 1998-03-13 | 564.58 |
| 1998-03-12 | 559.86 |
| 1998-03-11 | 583.43 |
| 1998-03-10 | 578.71 |
| 1998-03-09 | 588.14 |
| 1998-03-06 | 578.71 |
| 1998-03-05 | 555.15 |
| 1998-03-04 | 639.99 |
| 1998-03-03 | 658.84 |
| 1998-03-02 | 649.41 |
| 1998-02-27 | 658.84 |
| 1998-02-26 | 639.99 |
| 1998-02-25 | 588.14 |
| 1998-02-24 | 578.71 |
| 1998-02-23 | 555.15 |
| 1998-02-20 | 555.15 |
| 1998-02-19 | 545.72 |
| 1998-02-18 | 536.30 |
| 1998-02-17 | 508.02 |
| 1998-02-16 | 512.73 |
| 1998-02-13 | 531.58 |
| 1998-02-12 | 559.86 |
| 1998-02-11 | 559.86 |
| 1998-02-10 | 583.43 |
| 1998-02-09 | 621.13 |
| 1998-02-06 | 559.86 |
| 1998-02-05 | 583.43 |
| 1998-02-04 | 508.02 |
| 1998-02-03 | 536.30 |
| 1998-02-02 | 451.46 |
| 1998-01-27 | 328.91 |
| 1998-01-26 | 302.99 |
| 1998-01-23 | 288.85 |
| 1998-01-22 | 267.64 |
| 1998-01-21 | 302.99 |
| 1998-01-20 | 314.77 |
| 1998-01-19 | 335.98 |
| 1998-01-16 | 272.35 |
| 1998-01-15 | 269.99 |
| 1998-01-14 | 307.70 |
| 1998-01-13 | 279.42 |
| 1998-01-12 | 272.35 |
| 1998-01-09 | 409.04 |
| 1998-01-08 | 446.74 |
| 1998-01-07 | 489.16 |
| 1998-01-06 | 578.71 |
| 1998-01-05 | 621.13 |
| 1998-01-02 | 658.84 |
| 1997-12-31 | 649.41 |
| 1997-12-30 | 658.84 |
| 1997-12-29 | 616.42 |
| 1997-12-24 | 635.27 |
| 1997-12-23 | 639.99 |
| 1997-12-22 | 654.13 |
| 1997-12-19 | 705.97 |
| 1997-12-18 | 720.11 |
| 1997-12-17 | 724.83 |
| 1997-12-16 | 729.54 |
| 1997-12-15 | 748.39 |
| 1997-12-12 | 762.53 |
| 1997-12-11 | 753.11 |
| 1997-12-10 | 767.25 |
| 1997-12-09 | 819.09 |
| 1997-12-08 | 837.95 |
| 1997-12-05 | 856.80 |
| 1997-12-04 | 804.95 |
| 1997-12-03 | 790.81 |
| 1997-12-02 | 823.81 |
| 1997-12-01 | 748.39 |
| 1997-11-28 | 748.39 |
| 1997-11-27 | 771.96 |
| 1997-11-26 | 814.38 |
| 1997-11-25 | 828.52 |
| 1997-11-24 | 856.80 |
| 1997-11-21 | 861.51 |
| 1997-11-20 | 856.80 |
| 1997-11-19 | 894.51 |
| 1997-11-18 | 870.94 |
| 1997-11-17 | 932.21 |
| 1997-11-14 | 885.08 |
| 1997-11-13 | 842.66 |
| 1997-11-12 | 790.81 |
| 1997-11-11 | 870.94 |
| 1997-11-10 | 908.65 |
| 1997-11-07 | 951.07 |
| 1997-11-06 | 1,017.05 |
| 1997-11-05 | 1,167.88 |
| 1997-11-04 | 1,130.17 |
| 1997-11-03 | 1,233.86 |
| 1997-10-31 | 955.78 |
| 1997-10-30 | 795.53 |
| 1997-10-29 | 790.81 |
| 1997-10-28 | 654.13 |
| 1997-10-27 | 828.52 |
| 1997-10-24 | 866.23 |
| 1997-10-23 | 753.11 |
| 1997-10-22 | 875.65 |
| 1997-10-21 | 965.21 |
| 1997-10-20 | 1,078.32 |
| 1997-10-17 | 1,182.02 |
| 1997-10-16 | 1,080.68 |
| 1997-10-15 | 916.04 |
| 1997-10-14 | 948.97 |
| 1997-10-13 | 963.08 |
| 1997-10-09 | 1,155.94 |
| 1997-10-08 | 1,245.32 |
| 1997-10-07 | 1,353.51 |
| 1997-10-06 | 1,442.88 |
| 1997-10-03 | 1,565.18 |
| 1997-09-30 | 1,584.00 |
| 1997-09-29 | 1,602.82 |
| 1997-09-26 | 1,673.37 |
| 1997-09-25 | 1,715.71 |
| 1997-09-24 | 1,569.89 |
| 1997-09-23 | 1,598.11 |
| 1997-09-22 | 1,673.37 |
| 1997-09-19 | 1,833.31 |
| 1997-09-18 | 1,885.05 |
| 1997-09-16 | 1,922.68 |
| 1997-09-15 | 1,997.94 |
| 1997-09-12 | 2,049.69 |
| 1997-09-11 | 2,049.69 |
| 1997-09-10 | 2,087.32 |
| 1997-09-09 | 2,139.06 |
| 1997-09-08 | 1,960.31 |
| 1997-09-05 | 1,852.12 |
| 1997-09-04 | 1,903.87 |
| 1997-09-03 | 2,044.98 |
| 1997-09-02 | 1,790.97 |
| 1997-09-01 | 2,101.43 |
| 1997-08-29 | 2,204.92 |
| 1997-08-28 | 2,096.73 |
| 1997-08-27 | 2,120.25 |
| 1997-08-26 | 1,856.83 |
| 1997-08-25 | 1,885.05 |
| 1997-08-22 | 1,913.27 |
| 1997-08-21 | 1,903.87 |
| 1997-08-20 | 1,852.12 |
| 1997-08-19 | 1,781.56 |
| 1997-08-15 | 1,922.68 |
| 1997-08-14 | 1,979.13 |
| 1997-08-13 | 1,950.90 |
| 1997-08-12 | 1,941.50 |
| 1997-08-11 | 1,941.50 |
| 1997-08-08 | 2,016.76 |
| 1997-08-07 | 2,077.91 |
| 1997-08-06 | 2,044.98 |
| 1997-08-05 | 1,950.90 |
| 1997-08-04 | 1,880.35 |
| 1997-08-01 | 1,955.61 |
| 1997-07-31 | 1,993.24 |
| 1997-07-30 | 1,969.72 |
| 1997-07-29 | 1,965.02 |
| 1997-07-28 | 1,870.94 |
| 1997-07-25 | 1,870.94 |
| 1997-07-24 | 1,842.71 |
| 1997-07-23 | 1,758.04 |
| 1997-07-22 | 1,720.41 |
| 1997-07-21 | 1,781.56 |
| 1997-07-18 | 1,828.60 |
| 1997-07-17 | 1,819.19 |
| 1997-07-16 | 1,885.05 |
| 1997-07-15 | 1,936.79 |
| 1997-07-14 | 1,941.50 |
| 1997-07-11 | 1,969.72 |
| 1997-07-10 | 1,856.83 |
| 1997-07-09 | 1,720.41 |
| 1997-07-08 | 1,889.75 |
| 1997-07-07 | 2,054.39 |
| 1997-07-04 | 2,068.50 |
| 1997-07-03 | 1,941.50 |
| 1997-06-27 | 2,167.28 |
| 1997-06-26 | 2,101.43 |
| 1997-06-25 | 1,889.75 |
| 1997-06-24 | 1,753.34 |
| 1997-06-23 | 1,767.45 |
| 1997-06-20 | 1,847.42 |
| 1997-06-19 | 1,701.60 |
| 1997-06-18 | 1,569.89 |
| 1997-06-17 | 1,452.29 |
| 1997-06-16 | 1,461.70 |
| 1997-06-13 | 1,334.69 |
| 1997-06-12 | 1,123.02 |
| 1997-06-11 | 1,292.36 |
| 1997-06-10 | 1,325.28 |
| 1997-06-06 | 1,367.62 |
| 1997-06-05 | 1,419.36 |
| 1997-06-04 | 1,325.28 |
| 1997-06-03 | 1,334.69 |
| 1997-06-02 | 1,358.21 |
| 1997-05-30 | 1,226.50 |
| 1997-05-29 | 1,108.90 |
| 1997-05-28 | 1,118.31 |
| 1997-05-27 | 1,123.02 |
| 1997-05-26 | 1,188.87 |
| 1997-05-23 | 1,010.12 |
| 1997-05-22 | 948.97 |
| 1997-05-21 | 939.56 |
| 1997-05-20 | 798.45 |
| 1997-05-19 | 699.66 |
| 1997-05-16 | 685.55 |
| 1997-05-15 | 694.96 |
| 1997-05-14 | 723.18 |
| 1997-05-13 | 718.48 |
| 1997-05-12 | 723.18 |
| 1997-05-09 | 704.37 |
| 1997-05-08 | 709.07 |
| 1997-05-07 | 709.07 |
| 1997-05-06 | 704.37 |
| 1997-05-05 | 685.55 |
| 1997-05-02 | 718.48 |
| 1997-05-01 | 723.18 |
| 1997-04-30 | 680.85 |
| 1997-04-29 | 643.22 |
| 1997-04-28 | 662.03 |
| 1997-04-25 | 704.37 |
| 1997-04-24 | 638.51 |
| 1997-04-23 | 516.21 |
| 1997-04-22 | 516.21 |
| 1997-04-21 | 516.21 |
| 1997-04-18 | 469.17 |
| 1997-04-17 | 440.95 |
| 1997-04-16 | 422.13 |
| 1997-04-15 | 440.95 |
| 1997-04-14 | 422.13 |
| 1997-04-11 | 431.54 |
| 1997-04-10 | 417.43 |
| 1997-04-09 | 408.02 |
| 1997-04-08 | 384.50 |
| 1997-04-07 | 368.04 |
| 1997-04-04 | 375.09 |
| 1997-04-03 | 375.09 |
| 1997-04-02 | 384.50 |
| 1997-04-01 | 393.91 |
| 1997-03-27 | 417.43 |
| 1997-03-26 | 408.02 |
| 1997-03-25 | 426.84 |
| 1997-03-24 | 393.91 |
| 1997-03-21 | 384.50 |
| 1997-03-20 | 389.21 |
| 1997-03-19 | 412.73 |
| 1997-03-18 | 398.61 |
| 1997-03-17 | 412.73 |
| 1997-03-14 | 422.13 |
| 1997-03-13 | 426.84 |
| 1997-03-12 | 431.54 |
| 1997-03-11 | 426.84 |
| 1997-03-10 | 445.65 |
| 1997-03-07 | 431.54 |
| 1997-03-06 | 440.95 |
| 1997-03-05 | 426.84 |
| 1997-03-04 | 403.32 |
| 1997-03-03 | 412.73 |
| 1997-02-28 | 379.80 |
| 1997-02-27 | 365.69 |
| 1997-02-26 | 384.50 |
| 1997-02-25 | 344.52 |
| 1997-02-24 | 330.41 |
| 1997-02-21 | 311.59 |
| 1997-02-20 | 288.07 |
| 1997-02-19 | 250.44 |
| 1997-02-18 | 250.44 |
| 1997-02-17 | 255.15 |
| 1997-02-14 | 243.39 |
| 1997-02-13 | 250.44 |
| 1997-02-12 | 250.44 |
| 1997-02-11 | 250.44 |
| 1997-02-10 | 248.09 |
| 1997-02-05 | 252.79 |
| 1997-02-04 | 238.68 |
| 1997-02-03 | 250.44 |
| 1997-01-31 | 252.79 |
| 1997-01-30 | 252.79 |
| 1997-01-29 | 248.09 |
| 1997-01-28 | 231.63 |
| 1997-01-27 | 229.27 |
| 1997-01-24 | 229.27 |
| 1997-01-23 | 222.22 |
| 1997-01-22 | 226.92 |
| 1997-01-21 | 229.27 |
| 1997-01-20 | 243.39 |
| 1997-01-17 | 250.44 |
| 1997-01-16 | 262.20 |
| 1997-01-15 | 273.96 |
| 1997-01-14 | 255.15 |
| 1997-01-13 | 262.20 |
| 1997-01-10 | 262.20 |
| 1997-01-09 | 229.27 |
| 1997-01-08 | 226.92 |
| 1997-01-07 | 238.68 |
| 1997-01-06 | 245.74 |
| 1997-01-03 | 212.81 |
| 1997-01-02 | 208.11 |
| 1996-12-31 | 219.87 |
| 1996-12-30 | 201.05 |
| 1996-12-27 | 172.83 |
| 1996-12-24 | 163.42 |
| 1996-12-23 | 163.42 |
| 1996-12-20 | 158.71 |
| 1996-12-19 | 156.36 |
| 1996-12-18 | 151.66 |
| 1996-12-17 | 146.96 |
| 1996-12-16 | 156.36 |
| 1996-12-13 | 161.07 |
| 1996-12-12 | 165.77 |
| 1996-12-11 | 163.42 |
| 1996-12-10 | 177.53 |
| 1996-12-09 | 168.12 |
| 1996-12-06 | 163.42 |
| 1996-12-05 | 179.88 |
| 1996-12-04 | 179.88 |
| 1996-12-03 | 184.59 |
| 1996-12-02 | 168.12 |
| 1996-11-29 | 165.77 |
| 1996-11-28 | 168.12 |
| 1996-11-27 | 172.83 |
| 1996-11-26 | 168.12 |
| 1996-11-25 | 177.53 |
| 1996-11-22 | 163.42 |
| 1996-11-21 | 161.07 |
| 1996-11-20 | 163.42 |
| 1996-11-19 | 149.31 |
| 1996-11-18 | 149.31 |
| 1996-11-15 | 151.66 |
| 1996-11-14 | 146.96 |
| 1996-11-13 | 144.60 |
| 1996-11-12 | 151.66 |
| 1996-11-11 | 144.60 |
| 1996-11-08 | 142.25 |
| 1996-11-07 | 142.25 |
| 1996-11-06 | 142.25 |
| 1996-11-05 | 144.60 |
| 1996-11-04 | 139.90 |
| 1996-11-01 | 137.55 |
| 1996-10-31 | 135.20 |
| 1996-10-30 | 135.20 |
| 1996-10-29 | 142.25 |
| 1996-10-28 | 137.55 |
| 1996-10-25 | 142.25 |
| 1996-10-24 | 146.96 |
| 1996-10-23 | 144.60 |
| 1996-10-22 | 139.90 |
| 1996-10-18 | 135.20 |
| 1996-10-17 | 132.84 |
| 1996-10-16 | 135.20 |
| 1996-10-15 | 137.55 |
| 1996-10-14 | 139.90 |
| 1996-10-11 | 144.60 |
| 1996-10-10 | 144.60 |
| 1996-10-09 | 144.60 |
| 1996-10-08 | 151.66 |
| 1996-10-07 | 154.01 |
| 1996-10-04 | 156.36 |
| 1996-10-03 | 161.54 |
| 1996-10-02 | 147.53 |
| 1996-10-01 | 142.86 |
| 1996-09-30 | 142.86 |
| 1996-09-27 | 140.52 |
| 1996-09-26 | 133.52 |
| 1996-09-25 | 128.85 |
| 1996-09-24 | 133.52 |
| 1996-09-23 | 133.52 |
| 1996-09-20 | 135.85 |
| 1996-09-19 | 140.52 |
| 1996-09-18 | 142.86 |
| 1996-09-17 | 147.53 |
| 1996-09-16 | 147.53 |
| 1996-09-13 | 145.19 |
| 1996-09-12 | 135.85 |
| 1996-09-11 | 140.52 |
| 1996-09-10 | 142.86 |
| 1996-09-09 | 142.86 |
| 1996-09-06 | 145.19 |
| 1996-09-05 | 142.86 |
| 1996-09-04 | 145.19 |
| 1996-09-03 | 142.86 |
| 1996-09-02 | 147.53 |
| 1996-08-30 | 147.53 |
| 1996-08-29 | 145.19 |
| 1996-08-28 | 147.53 |
| 1996-08-27 | 145.19 |
| 1996-08-23 | 142.86 |
| 1996-08-22 | 147.53 |
| 1996-08-21 | 145.19 |
| 1996-08-20 | 142.86 |
| 1996-08-19 | 145.19 |
| 1996-08-16 | 145.19 |
| 1996-08-15 | 138.19 |
| 1996-08-14 | 138.19 |
| 1996-08-13 | 135.85 |
| 1996-08-12 | 131.18 |
| 1996-08-09 | 126.51 |
| 1996-08-08 | 126.51 |
| 1996-08-07 | 112.50 |
| 1996-08-06 | 112.50 |
| 1996-08-05 | 112.50 |
| 1996-08-02 | 114.83 |
| 1996-08-01 | 112.50 |
| 1996-07-31 | 107.83 |
| 1996-07-30 | 105.49 |
| 1996-07-29 | 103.16 |
| 1996-07-26 | 103.16 |
| 1996-07-25 | 105.49 |
| 1996-07-24 | 110.16 |
| 1996-07-23 | 114.83 |
| 1996-07-22 | 114.83 |
| 1996-07-19 | 121.84 |
| 1996-07-18 | 114.83 |
| 1996-07-17 | 107.83 |
| 1996-07-16 | 124.17 |
| 1996-07-15 | 131.18 |
| 1996-07-12 | 110.16 |
| 1996-07-11 | 112.50 |
| 1996-07-10 | 110.16 |
| 1996-07-09 | 110.16 |
| 1996-07-08 | 117.17 |
| 1996-07-05 | 110.16 |
| 1996-07-04 | 96.15 |
| 1996-07-03 | 91.48 |
| 1996-07-02 | 91.48 |
| 1996-07-01 | 89.15 |
| 1996-06-28 | 91.48 |
| 1996-06-27 | 96.15 |
| 1996-06-26 | 100.82 |
| 1996-06-25 | 98.49 |
| 1996-06-24 | 98.49 |
| 1996-06-21 | 91.48 |
| 1996-06-19 | 91.48 |
| 1996-06-18 | 91.48 |
| 1996-06-14 | 100.82 |
| 1996-06-13 | 93.82 |
| 1996-06-12 | 86.81 |
| 1996-06-11 | 96.15 |
| 1996-06-10 | 103.16 |
| 1996-06-07 | 107.83 |
| 1996-06-06 | 110.16 |
| 1996-06-05 | 110.16 |
| 1996-06-04 | 114.83 |
| 1996-06-03 | 114.83 |
| 1996-05-31 | 119.50 |
| 1996-05-30 | 121.84 |
| 1996-05-29 | 121.84 |
| 1996-05-28 | 117.17 |
| 1996-05-27 | 119.50 |
| 1996-05-24 | 112.50 |
| 1996-05-23 | 114.83 |
| 1996-05-22 | 117.17 |
| 1996-05-21 | 110.16 |
| 1996-05-20 | 117.17 |
| 1996-05-17 | 116.24 |
| 1996-05-16 | 109.41 |
| 1996-05-15 | 107.13 |
| 1996-05-14 | 107.13 |
| 1996-05-13 | 107.13 |
| 1996-05-10 | 104.85 |
| 1996-05-09 | 104.85 |
| 1996-05-08 | 111.68 |
| 1996-05-07 | 111.68 |
| 1996-05-06 | 116.24 |
| 1996-05-03 | 120.79 |
| 1996-05-02 | 129.89 |
| 1996-05-01 | 129.89 |
| 1996-04-30 | 118.51 |
| 1996-04-29 | 116.24 |
| 1996-04-26 | 107.13 |
| 1996-04-25 | 116.24 |
| 1996-04-24 | 118.51 |
| 1996-04-23 | 118.51 |
| 1996-04-22 | 125.34 |
| 1996-04-19 | 125.34 |
| 1996-04-18 | 127.62 |
| 1996-04-17 | 123.06 |
| 1996-04-16 | 125.34 |
| 1996-04-15 | 129.89 |
| 1996-04-12 | 127.62 |
| 1996-04-11 | 123.06 |
| 1996-04-10 | 129.89 |
| 1996-04-09 | 129.89 |
| 1996-04-03 | 127.62 |
| 1996-04-02 | 127.62 |
| 1996-04-01 | 123.06 |
| 1996-03-29 | 120.79 |
| 1996-03-28 | 127.62 |
| 1996-03-27 | 132.17 |
| 1996-03-26 | 127.62 |
| 1996-03-25 | 136.72 |
| 1996-03-22 | 139.00 |
| 1996-03-21 | 145.83 |
| 1996-03-20 | 134.44 |
| 1996-03-19 | 132.17 |
| 1996-03-18 | 125.34 |
| 1996-03-15 | 123.06 |
| 1996-03-14 | 123.06 |
| 1996-03-13 | 118.51 |
| 1996-03-12 | 129.89 |
| 1996-03-11 | 123.06 |
| 1996-03-08 | 152.65 |
| 1996-03-07 | 143.55 |
| 1996-03-06 | 157.21 |
| 1996-03-05 | 159.48 |
| 1996-03-04 | 152.65 |
| 1996-03-01 | 136.72 |
| 1996-02-29 | 139.00 |
| 1996-02-28 | 152.65 |
| 1996-02-27 | 152.65 |
| 1996-02-26 | 157.21 |
| 1996-02-23 | 157.21 |
| 1996-02-22 | 157.21 |
| 1996-02-16 | 159.48 |
| 1996-02-15 | 159.48 |
| 1996-02-14 | 164.03 |
| 1996-02-13 | 164.03 |
| 1996-02-12 | 164.03 |
| 1996-02-09 | 157.21 |
| 1996-02-08 | 152.65 |
| 1996-02-07 | 161.76 |
| 1996-02-06 | 154.93 |
| 1996-02-05 | 157.21 |
| 1996-02-02 | 150.38 |
| 1996-02-01 | 134.44 |
| 1996-01-31 | 127.62 |
| 1996-01-30 | 127.62 |
| 1996-01-29 | 127.62 |
| 1996-01-26 | 129.89 |
| 1996-01-25 | 129.89 |
| 1996-01-24 | 136.72 |
| 1996-01-23 | 127.62 |
| 1996-01-22 | 125.34 |
| 1996-01-19 | 132.17 |
| 1996-01-18 | 125.34 |
| 1996-01-17 | 134.44 |
| 1996-01-16 | 123.06 |
| 1996-01-15 | 125.34 |
| 1996-01-12 | 116.24 |
| 1996-01-11 | 113.96 |
| 1996-01-10 | 104.85 |
| 1996-01-09 | 107.13 |
| 1996-01-08 | 107.13 |
| 1996-01-05 | 109.41 |
| 1996-01-04 | 104.85 |
| 1996-01-03 | 109.41 |
| 1996-01-02 | 93.47 |
| 1995-12-29 | 88.92 |
| 1995-12-28 | 84.37 |
| 1995-12-27 | 84.37 |
| 1995-12-22 | 84.37 |
| 1995-12-21 | 81.18 |
| 1995-12-20 | 86.65 |
| 1995-12-19 | 84.37 |
| 1995-12-18 | 88.92 |
| 1995-12-15 | 91.20 |
| 1995-12-14 | 91.20 |
| 1995-12-13 | 88.92 |
| 1995-12-12 | 81.18 |
| 1995-12-11 | 80.27 |
| 1995-12-08 | 84.37 |
| 1995-12-07 | 88.92 |
| 1995-12-06 | 88.92 |
| 1995-12-05 | 86.65 |
| 1995-12-04 | 77.54 |
| 1995-12-01 | 79.36 |
| 1995-11-30 | 84.37 |
| 1995-11-29 | 74.81 |
| 1995-11-28 | 63.88 |
| 1995-11-27 | 59.33 |
| 1995-11-24 | 60.24 |
| 1995-11-23 | 60.24 |
| 1995-11-22 | 63.88 |
| 1995-11-21 | 63.88 |
| 1995-11-20 | 72.99 |
| 1995-11-17 | 73.90 |
| 1995-11-16 | 68.44 |
| 1995-11-15 | 72.99 |
| 1995-11-14 | 76.63 |
| 1995-11-13 | 78.45 |
| 1995-11-10 | 77.54 |
| 1995-11-09 | 73.90 |
| 1995-11-08 | 78.45 |
| 1995-11-07 | 71.17 |
| 1995-11-06 | 64.79 |
| 1995-11-03 | 67.53 |
| 1995-11-02 | 60.24 |
| 1995-10-31 | 57.51 |
| 1995-10-30 | 57.51 |
| 1995-10-27 | 53.87 |
| 1995-10-26 | 53.87 |
| 1995-10-25 | 42.03 |
| 1995-10-24 | 42.94 |
| 1995-10-23 | 43.85 |
| 1995-10-20 | 43.85 |
| 1995-10-19 | 42.03 |
| 1995-10-18 | 42.94 |
| 1995-10-17 | 43.85 |
| 1995-10-16 | 45.67 |
| 1995-10-13 | 42.94 |
| 1995-10-12 | 42.94 |
| 1995-10-11 | 42.03 |
| 1995-10-10 | 43.85 |
| 1995-10-09 | 47.50 |
| 1995-10-06 | 42.94 |
| 1995-10-05 | 42.94 |
| 1995-10-04 | 44.73 |
| 1995-10-03 | 41.16 |
| 1995-10-02 | 37.58 |
| 1995-09-29 | 32.22 |
| 1995-09-28 | 32.22 |
| 1995-09-27 | 33.12 |
| 1995-09-26 | 29.54 |
| 1995-09-25 | 33.12 |
| 1995-09-22 | 32.22 |
| 1995-09-21 | 29.54 |
| 1995-09-20 | 30.44 |
| 1995-09-19 | 32.22 |
| 1995-09-18 | 32.22 |
| 1995-09-15 | 31.33 |
| 1995-09-14 | 34.01 |
| 1995-09-13 | 34.01 |
| 1995-09-12 | 33.12 |
| 1995-09-11 | 30.44 |
| 1995-09-08 | 28.65 |
| 1995-09-07 | 26.86 |
| 1995-09-06 | 23.29 |
| 1995-09-05 | 26.86 |
| 1995-09-04 | 21.50 |
| 1995-09-01 | 20.61 |
| 1995-08-31 | 19.71 |
| 1995-08-30 | 22.39 |
| 1995-08-29 | 21.50 |
| 1995-08-25 | 23.29 |
| 1995-08-24 | 25.08 |
| 1995-08-23 | 27.76 |
| 1995-08-22 | 23.29 |
| 1995-08-21 | 19.71 |
| 1995-08-18 | 20.61 |
| 1995-08-17 | 18.82 |
| 1995-08-16 | 17.03 |
| 1995-08-15 | 17.93 |
| 1995-08-14 | 20.61 |
| 1995-08-11 | 19.71 |
| 1995-08-10 | 23.29 |
| 1995-08-09 | 26.86 |
| 1995-08-08 | 25.97 |
| 1995-08-07 | 29.54 |
| 1995-08-04 | 29.54 |
| 1995-08-03 | 30.44 |
| 1995-08-02 | 27.76 |
| 1995-08-01 | 32.22 |
| 1995-07-31 | 33.12 |
| 1995-07-28 | 34.01 |
| 1995-07-27 | 31.33 |
| 1995-07-26 | 25.97 |
| 1995-07-25 | 25.97 |
| 1995-07-24 | 26.86 |
| 1995-07-21 | 26.86 |
| 1995-07-20 | 28.65 |
| 1995-07-19 | 28.65 |
| 1995-07-18 | 29.54 |
| 1995-07-17 | 24.18 |
| 1995-07-14 | 22.39 |
| 1995-07-13 | 24.18 |
| 1995-07-12 | 26.86 |
| 1995-07-11 | 22.39 |
| 1995-07-10 | 18.82 |
| 1995-07-07 | 17.93 |
| 1995-07-06 | 15.25 |
| 1995-07-05 | 16.14 |
| 1995-07-04 | 16.14 |
| 1995-07-03 | 16.14 |
| 1995-06-30 | 17.93 |
| 1995-06-29 | 16.14 |
| 1995-06-28 | 12.57 |
| 1995-06-27 | 10.78 |
| 1995-06-26 | 8.99 |
| 1995-06-23 | 9.89 |
| 1995-06-22 | 8.99 |
| 1995-06-21 | 9.89 |
| 1995-06-20 | 10.78 |
| 1995-06-16 | 11.67 |
| 1995-06-15 | 10.78 |
| 1995-06-14 | 12.57 |
| 1995-06-13 | 11.67 |
| 1995-06-12 | 11.67 |
| 1995-06-09 | 10.78 |
| 1995-06-08 | 9.89 |
| 1995-06-07 | 6.31 |
| 1995-06-06 | 8.99 |
| 1995-06-05 | 7.21 |
| 1995-06-01 | 6.31 |
| 1995-05-31 | 5.42 |
| 1995-05-30 | 5.42 |
| 1995-05-29 | 1.85 |
| 1995-05-26 | 3.63 |
| 1995-05-25 | 6.31 |
| 1995-05-24 | 6.31 |
| 1995-05-23 | 6.31 |
| 1995-05-22 | 3.63 |
| 1995-05-19 | 2.74 |
| 1995-05-18 | 1.85 |
| 1995-05-17 | 2.74 |
| 1995-05-16 | 0.95 |
| 1995-05-15 | 1.85 |
| 1995-05-12 | 1.85 |
| 1995-05-11 | 3.63 |
| 1995-05-10 | 4.53 |
| 1995-05-09 | 0.95 |
| 1995-05-08 | 1.85 |
| 1995-05-05 | 1.85 |
| 1995-05-04 | 2.74 |
| 1995-05-03 | 4.53 |
| 1995-05-02 | -0.83 |
| 1995-05-01 | 0.00 |
| 1995-04-28 | 0.83 |
| 1995-04-27 | -3.33 |
| 1995-04-26 | -4.17 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | 0.83 |
| 1995-04-21 | 2.50 |
| 1995-04-20 | 4.17 |
| 1995-04-19 | 4.17 |
| 1995-04-18 | 4.17 |
| 1995-04-13 | 4.17 |
| 1995-04-12 | 2.50 |
| 1995-04-11 | 5.00 |
| 1995-04-10 | 6.67 |
| 1995-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy