Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | -87.26 |
| 2002-06-18 | -87.26 |
| 2002-06-17 | -87.26 |
| 2002-06-14 | -87.26 |
| 2002-06-13 | -87.26 |
| 2002-06-12 | -87.26 |
| 2002-06-11 | -87.26 |
| 2002-06-10 | -87.26 |
| 2002-06-07 | -87.26 |
| 2002-06-06 | -87.26 |
| 2002-06-05 | -87.26 |
| 2002-06-04 | -87.26 |
| 2002-06-03 | -87.26 |
| 2002-05-31 | -87.26 |
| 2002-05-30 | -87.26 |
| 2002-05-29 | -87.37 |
| 2002-05-28 | -87.37 |
| 2002-05-27 | -87.37 |
| 2002-05-24 | -87.48 |
| 2002-05-23 | -87.37 |
| 2002-05-22 | -87.37 |
| 2002-05-21 | -87.37 |
| 2002-05-17 | -87.37 |
| 2002-05-16 | -87.37 |
| 2002-05-15 | -87.37 |
| 2002-05-14 | -87.37 |
| 2002-05-13 | -87.37 |
| 2002-05-10 | -87.26 |
| 2002-05-09 | -87.37 |
| 2002-05-08 | -87.37 |
| 2002-05-07 | -87.37 |
| 2002-05-06 | -87.37 |
| 2002-05-03 | -87.48 |
| 2002-05-02 | -87.48 |
| 2002-04-30 | -87.48 |
| 2002-04-29 | -87.59 |
| 2002-04-26 | -87.59 |
| 2002-04-25 | -87.48 |
| 2002-04-24 | -87.59 |
| 2002-04-23 | -87.48 |
| 2002-04-22 | -87.48 |
| 2002-04-19 | -87.59 |
| 2002-04-18 | -87.59 |
| 2002-04-17 | -87.59 |
| 2002-04-16 | -87.59 |
| 2002-04-15 | -87.59 |
| 2002-04-12 | -87.59 |
| 2002-04-11 | -87.59 |
| 2002-04-10 | -87.59 |
| 2002-04-09 | -87.59 |
| 2002-04-08 | -87.81 |
| 2002-04-04 | -90.25 |
| 2002-04-03 | -90.25 |
| 2002-04-02 | -90.25 |
| 2002-03-28 | -90.25 |
| 2002-03-27 | -90.03 |
| 2002-03-26 | -90.03 |
| 2002-03-25 | -90.03 |
| 2002-03-22 | -90.47 |
| 2002-03-21 | -90.25 |
| 2002-03-20 | -90.14 |
| 2002-03-19 | -90.14 |
| 2002-03-18 | -90.14 |
| 2002-03-15 | -90.14 |
| 2002-03-14 | -90.47 |
| 2002-03-13 | -90.58 |
| 2002-03-12 | -90.58 |
| 2002-03-11 | -90.14 |
| 2002-03-08 | -90.14 |
| 2002-03-07 | -90.03 |
| 2002-03-06 | -90.14 |
| 2002-03-05 | -90.14 |
| 2002-03-04 | -90.14 |
| 2002-03-01 | -90.14 |
| 2002-02-28 | -90.14 |
| 2002-02-27 | -90.14 |
| 2002-02-26 | -90.25 |
| 2002-02-25 | -90.25 |
| 2002-02-22 | -90.47 |
| 2002-02-21 | -90.25 |
| 2002-02-20 | -90.25 |
| 2002-02-19 | -90.47 |
| 2002-02-18 | -90.47 |
| 2002-02-15 | -90.47 |
| 2002-02-11 | -90.25 |
| 2002-02-08 | -90.25 |
| 2002-02-07 | -90.36 |
| 2002-02-06 | -90.25 |
| 2002-02-05 | -89.92 |
| 2002-02-04 | -89.80 |
| 2002-02-01 | -89.58 |
| 2002-01-31 | -90.36 |
| 2002-01-30 | -90.36 |
| 2002-01-29 | -90.36 |
| 2002-01-28 | -90.80 |
| 2002-01-25 | -90.80 |
| 2002-01-24 | -90.69 |
| 2002-01-23 | -90.25 |
| 2002-01-22 | -90.91 |
| 2002-01-21 | -89.80 |
| 2002-01-18 | -89.80 |
| 2002-01-17 | -90.47 |
| 2002-01-16 | -90.47 |
| 2002-01-15 | -90.69 |
| 2002-01-14 | -90.69 |
| 2002-01-11 | -90.69 |
| 2002-01-10 | -90.69 |
| 2002-01-09 | -90.58 |
| 2002-01-08 | -90.58 |
| 2002-01-07 | -90.47 |
| 2002-01-04 | -91.36 |
| 2002-01-03 | -91.36 |
| 2002-01-02 | -91.13 |
| 2001-12-31 | -91.13 |
| 2001-12-28 | -91.13 |
| 2001-12-27 | -90.91 |
| 2001-12-24 | -91.13 |
| 2001-12-21 | -90.91 |
| 2001-12-20 | -90.91 |
| 2001-12-19 | -90.69 |
| 2001-12-18 | -90.69 |
| 2001-12-17 | -90.47 |
| 2001-12-14 | -90.69 |
| 2001-12-13 | -90.58 |
| 2001-12-12 | -90.80 |
| 2001-12-11 | -91.40 |
| 2001-12-10 | -91.31 |
| 2001-12-07 | -91.13 |
| 2001-12-06 | -91.40 |
| 2001-12-05 | -91.36 |
| 2001-12-04 | -91.31 |
| 2001-12-03 | -91.36 |
| 2001-11-30 | -91.49 |
| 2001-11-29 | -91.75 |
| 2001-11-28 | -91.93 |
| 2001-11-27 | -91.93 |
| 2001-11-26 | -92.02 |
| 2001-11-23 | -92.07 |
| 2001-11-22 | -92.42 |
| 2001-11-21 | -92.46 |
| 2001-11-20 | -92.46 |
| 2001-11-19 | -92.55 |
| 2001-11-16 | -92.64 |
| 2001-11-15 | -92.64 |
| 2001-11-14 | -92.64 |
| 2001-11-13 | -92.24 |
| 2001-11-12 | -92.11 |
| 2001-11-09 | -92.20 |
| 2001-11-08 | -92.29 |
| 2001-11-07 | -92.64 |
| 2001-11-06 | -92.46 |
| 2001-11-05 | -92.46 |
| 2001-11-02 | -92.15 |
| 2001-11-01 | -92.11 |
| 2001-10-31 | -92.46 |
| 2001-10-30 | -92.20 |
| 2001-10-29 | -92.55 |
| 2001-10-26 | -92.02 |
| 2001-10-24 | -92.02 |
| 2001-10-23 | -92.29 |
| 2001-10-22 | -92.29 |
| 2001-10-19 | -92.29 |
| 2001-10-18 | -92.46 |
| 2001-10-17 | -92.51 |
| 2001-10-16 | -92.11 |
| 2001-10-15 | -92.60 |
| 2001-10-12 | -92.11 |
| 2001-10-11 | -92.07 |
| 2001-10-10 | -92.02 |
| 2001-10-09 | -92.02 |
| 2001-10-08 | -92.02 |
| 2001-10-05 | -92.02 |
| 2001-10-04 | -92.02 |
| 2001-10-03 | -92.46 |
| 2001-09-28 | -92.46 |
| 2001-09-27 | -92.60 |
| 2001-09-26 | -92.91 |
| 2001-09-25 | -92.64 |
| 2001-09-24 | -92.64 |
| 2001-09-21 | -92.55 |
| 2001-09-20 | -92.55 |
| 2001-09-19 | -92.55 |
| 2001-09-18 | -92.55 |
| 2001-09-17 | -92.55 |
| 2001-09-14 | -92.51 |
| 2001-09-13 | -92.51 |
| 2001-09-12 | -92.51 |
| 2001-09-11 | -92.51 |
| 2001-09-10 | -92.55 |
| 2001-09-07 | -92.46 |
| 2001-09-06 | -92.46 |
| 2001-09-05 | -92.46 |
| 2001-09-04 | -92.46 |
| 2001-09-03 | -92.46 |
| 2001-08-31 | -92.11 |
| 2001-08-30 | -92.11 |
| 2001-08-29 | -92.11 |
| 2001-08-28 | -92.07 |
| 2001-08-27 | -92.02 |
| 2001-08-24 | -92.29 |
| 2001-08-23 | -92.29 |
| 2001-08-22 | -92.29 |
| 2001-08-21 | -92.29 |
| 2001-08-20 | -92.15 |
| 2001-08-17 | -92.07 |
| 2001-08-16 | -92.07 |
| 2001-08-15 | -92.02 |
| 2001-08-14 | -92.02 |
| 2001-08-13 | -92.20 |
| 2001-08-10 | -92.20 |
| 2001-08-09 | -92.15 |
| 2001-08-08 | -91.80 |
| 2001-08-07 | -92.02 |
| 2001-08-06 | -92.02 |
| 2001-08-03 | -92.02 |
| 2001-08-02 | -92.02 |
| 2001-08-01 | -92.02 |
| 2001-07-31 | -92.07 |
| 2001-07-30 | -92.02 |
| 2001-07-27 | -92.29 |
| 2001-07-26 | -92.02 |
| 2001-07-24 | -92.02 |
| 2001-07-23 | -92.02 |
| 2001-07-20 | -92.02 |
| 2001-07-19 | -91.84 |
| 2001-07-18 | -91.84 |
| 2001-07-17 | -91.84 |
| 2001-07-16 | -91.84 |
| 2001-07-13 | -91.84 |
| 2001-07-12 | -91.84 |
| 2001-07-11 | -92.11 |
| 2001-07-10 | -92.02 |
| 2001-07-09 | -92.29 |
| 2001-07-05 | -92.11 |
| 2001-07-04 | -92.29 |
| 2001-07-03 | -92.11 |
| 2001-06-29 | -92.24 |
| 2001-06-28 | -92.24 |
| 2001-06-27 | -92.20 |
| 2001-06-26 | -92.02 |
| 2001-06-22 | -92.02 |
| 2001-06-21 | -91.93 |
| 2001-06-20 | -91.93 |
| 2001-06-19 | -91.84 |
| 2001-06-18 | -92.29 |
| 2001-06-15 | -92.29 |
| 2001-06-14 | -92.29 |
| 2001-06-13 | -92.20 |
| 2001-06-12 | -92.20 |
| 2001-06-11 | -92.15 |
| 2001-06-08 | -92.24 |
| 2001-06-07 | -92.24 |
| 2001-06-06 | -92.24 |
| 2001-06-05 | -92.29 |
| 2001-06-04 | -92.46 |
| 2001-06-01 | -92.42 |
| 2001-05-31 | -92.24 |
| 2001-05-30 | -92.46 |
| 2001-05-29 | -92.38 |
| 2001-05-28 | -92.38 |
| 2001-05-25 | -92.38 |
| 2001-05-24 | -92.33 |
| 2001-05-23 | -92.55 |
| 2001-05-22 | -92.55 |
| 2001-05-21 | -92.73 |
| 2001-05-18 | -92.73 |
| 2001-05-17 | -92.86 |
| 2001-05-16 | -92.95 |
| 2001-05-15 | -92.95 |
| 2001-05-14 | -93.13 |
| 2001-05-11 | -93.44 |
| 2001-05-10 | -93.44 |
| 2001-05-09 | -93.44 |
| 2001-05-08 | -93.57 |
| 2001-05-07 | -93.57 |
| 2001-05-04 | -93.35 |
| 2001-05-03 | -93.35 |
| 2001-05-02 | -92.91 |
| 2001-04-27 | -93.57 |
| 2001-04-26 | -93.57 |
| 2001-04-25 | -93.57 |
| 2001-04-24 | -93.57 |
| 2001-04-23 | -93.57 |
| 2001-04-20 | -93.57 |
| 2001-04-19 | -93.57 |
| 2001-04-18 | -93.57 |
| 2001-04-17 | -93.57 |
| 2001-04-12 | -93.39 |
| 2001-04-11 | -93.39 |
| 2001-04-10 | -93.53 |
| 2001-04-09 | -93.53 |
| 2001-04-06 | -93.53 |
| 2001-04-04 | -93.53 |
| 2001-04-03 | -93.48 |
| 2001-04-02 | -93.44 |
| 2001-03-30 | -93.44 |
| 2001-03-29 | -93.44 |
| 2001-03-28 | -93.44 |
| 2001-03-27 | -93.44 |
| 2001-03-26 | -93.44 |
| 2001-03-23 | -93.44 |
| 2001-03-22 | -93.44 |
| 2001-03-21 | -93.44 |
| 2001-03-20 | -93.39 |
| 2001-03-19 | -93.39 |
| 2001-03-16 | -93.39 |
| 2001-03-15 | -93.39 |
| 2001-03-14 | -93.39 |
| 2001-03-13 | -93.39 |
| 2001-03-12 | -93.39 |
| 2001-03-09 | -93.39 |
| 2001-03-08 | -93.79 |
| 2001-03-07 | -93.79 |
| 2001-03-06 | -93.79 |
| 2001-03-05 | -93.62 |
| 2001-03-02 | -93.66 |
| 2001-03-01 | -93.71 |
| 2001-02-28 | -93.57 |
| 2001-02-27 | -93.57 |
| 2001-02-26 | -93.35 |
| 2001-02-23 | -93.35 |
| 2001-02-22 | -93.44 |
| 2001-02-21 | -93.35 |
| 2001-02-20 | -93.35 |
| 2001-02-19 | -93.13 |
| 2001-02-16 | -93.04 |
| 2001-02-15 | -93.48 |
| 2001-02-14 | -93.79 |
| 2001-02-13 | -93.71 |
| 2001-02-12 | -93.71 |
| 2001-02-09 | -93.66 |
| 2001-02-08 | -93.66 |
| 2001-02-07 | -93.57 |
| 2001-02-06 | -93.57 |
| 2001-02-05 | -93.57 |
| 2001-02-02 | -93.57 |
| 2001-02-01 | -93.44 |
| 2001-01-31 | -93.44 |
| 2001-01-30 | -93.44 |
| 2001-01-29 | -93.44 |
| 2001-01-23 | -93.44 |
| 2001-01-22 | -93.44 |
| 2001-01-19 | -93.44 |
| 2001-01-18 | -93.26 |
| 2001-01-17 | -93.26 |
| 2001-01-16 | -93.22 |
| 2001-01-15 | -93.71 |
| 2001-01-12 | -93.71 |
| 2001-01-11 | -93.71 |
| 2001-01-10 | -93.71 |
| 2001-01-09 | -93.71 |
| 2001-01-08 | -93.71 |
| 2001-01-05 | -93.57 |
| 2001-01-04 | -93.57 |
| 2001-01-03 | -93.57 |
| 2001-01-02 | -93.13 |
| 2000-12-29 | -93.13 |
| 2000-12-28 | -93.13 |
| 2000-12-27 | -93.13 |
| 2000-12-22 | -93.13 |
| 2000-12-21 | -93.13 |
| 2000-12-20 | -93.13 |
| 2000-12-19 | -93.08 |
| 2000-12-18 | -93.08 |
| 2000-12-15 | -93.08 |
| 2000-12-14 | -93.08 |
| 2000-12-13 | -93.08 |
| 2000-12-12 | -93.08 |
| 2000-12-11 | -93.08 |
| 2000-12-08 | -93.08 |
| 2000-12-07 | -93.08 |
| 2000-12-06 | -93.08 |
| 2000-12-05 | -93.08 |
| 2000-12-04 | -93.08 |
| 2000-12-01 | -93.08 |
| 2000-11-30 | -93.13 |
| 2000-11-29 | -93.08 |
| 2000-11-28 | -93.00 |
| 2000-11-27 | -93.00 |
| 2000-11-24 | -93.00 |
| 2000-11-23 | -93.39 |
| 2000-11-22 | -93.35 |
| 2000-11-21 | -93.35 |
| 2000-11-20 | -93.35 |
| 2000-11-17 | -93.71 |
| 2000-11-16 | -93.71 |
| 2000-11-15 | -93.71 |
| 2000-11-14 | -93.71 |
| 2000-11-13 | -93.71 |
| 2000-11-10 | -93.71 |
| 2000-11-09 | -93.79 |
| 2000-11-08 | -93.79 |
| 2000-11-07 | -93.79 |
| 2000-11-06 | -93.71 |
| 2000-11-03 | -93.75 |
| 2000-11-02 | -93.79 |
| 2000-11-01 | -93.79 |
| 2000-10-31 | -93.75 |
| 2000-10-30 | -93.71 |
| 2000-10-27 | -93.75 |
| 2000-10-26 | -93.75 |
| 2000-10-25 | -93.75 |
| 2000-10-24 | -93.75 |
| 2000-10-23 | -93.75 |
| 2000-10-20 | -93.75 |
| 2000-10-19 | -93.75 |
| 2000-10-18 | -93.62 |
| 2000-10-17 | -93.62 |
| 2000-10-16 | -93.62 |
| 2000-10-13 | -93.62 |
| 2000-10-12 | -93.62 |
| 2000-10-11 | -93.62 |
| 2000-10-10 | -93.62 |
| 2000-10-09 | -93.62 |
| 2000-10-05 | -93.44 |
| 2000-10-04 | -93.44 |
| 2000-10-03 | -93.44 |
| 2000-09-29 | -93.44 |
| 2000-09-28 | -93.44 |
| 2000-09-27 | -93.44 |
| 2000-09-26 | -93.35 |
| 2000-09-25 | -93.35 |
| 2000-09-22 | -93.35 |
| 2000-09-21 | -93.31 |
| 2000-09-20 | -93.31 |
| 2000-09-19 | -93.22 |
| 2000-09-18 | -93.22 |
| 2000-09-15 | -93.17 |
| 2000-09-14 | -93.08 |
| 2000-09-12 | -93.08 |
| 2000-09-11 | -93.08 |
| 2000-09-08 | -93.08 |
| 2000-09-07 | -93.08 |
| 2000-09-06 | -93.08 |
| 2000-09-05 | -93.35 |
| 2000-09-04 | -93.35 |
| 2000-09-01 | -93.39 |
| 2000-08-31 | -93.39 |
| 2000-08-30 | -93.44 |
| 2000-08-29 | -93.31 |
| 2000-08-28 | -93.35 |
| 2000-08-25 | -93.35 |
| 2000-08-24 | -93.35 |
| 2000-08-23 | -93.35 |
| 2000-08-22 | -93.17 |
| 2000-08-21 | -93.17 |
| 2000-08-18 | -93.17 |
| 2000-08-17 | -93.13 |
| 2000-08-16 | -93.13 |
| 2000-08-15 | -93.13 |
| 2000-08-14 | -93.13 |
| 2000-08-11 | -93.04 |
| 2000-08-10 | -93.17 |
| 2000-08-09 | -93.35 |
| 2000-08-08 | -93.35 |
| 2000-08-07 | -93.35 |
| 2000-08-04 | -93.39 |
| 2000-08-03 | -93.39 |
| 2000-08-02 | -93.39 |
| 2000-08-01 | -93.39 |
| 2000-07-31 | -93.39 |
| 2000-07-28 | -93.26 |
| 2000-07-27 | -93.22 |
| 2000-07-26 | -93.17 |
| 2000-07-25 | -93.17 |
| 2000-07-24 | -93.17 |
| 2000-07-21 | -93.13 |
| 2000-07-20 | -93.13 |
| 2000-07-19 | -93.13 |
| 2000-07-18 | -93.13 |
| 2000-07-17 | -93.13 |
| 2000-07-14 | -93.13 |
| 2000-07-13 | -93.13 |
| 2000-07-12 | -93.13 |
| 2000-07-11 | -93.13 |
| 2000-07-10 | -93.17 |
| 2000-07-07 | -93.17 |
| 2000-07-06 | -93.13 |
| 2000-07-05 | -93.13 |
| 2000-07-04 | -93.13 |
| 2000-07-03 | -93.13 |
| 2000-06-30 | -93.17 |
| 2000-06-29 | -93.17 |
| 2000-06-28 | -93.17 |
| 2000-06-27 | -93.17 |
| 2000-06-26 | -92.95 |
| 2000-06-23 | -92.95 |
| 2000-06-22 | -92.95 |
| 2000-06-21 | -92.77 |
| 2000-06-20 | -92.69 |
| 2000-06-19 | -93.04 |
| 2000-06-16 | -92.82 |
| 2000-06-15 | -92.82 |
| 2000-06-14 | -93.62 |
| 2000-06-13 | -93.62 |
| 2000-06-12 | -93.62 |
| 2000-06-09 | -93.44 |
| 2000-06-08 | -93.79 |
| 2000-06-07 | -93.79 |
| 2000-06-05 | -93.97 |
| 2000-06-02 | -93.97 |
| 2000-06-01 | -93.62 |
| 2000-05-31 | -93.62 |
| 2000-05-30 | -93.62 |
| 2000-05-29 | -93.62 |
| 2000-05-26 | -93.44 |
| 2000-05-25 | -93.44 |
| 2000-05-24 | -93.39 |
| 2000-05-23 | -93.35 |
| 2000-05-22 | -93.35 |
| 2000-05-19 | -93.35 |
| 2000-05-18 | -93.35 |
| 2000-05-17 | -93.35 |
| 2000-05-16 | -93.35 |
| 2000-05-15 | -93.22 |
| 2000-05-12 | -93.17 |
| 2000-05-10 | -93.17 |
| 2000-05-09 | -93.04 |
| 2000-05-08 | -93.04 |
| 2000-05-05 | -93.00 |
| 2000-05-04 | -93.04 |
| 2000-05-03 | -93.75 |
| 2000-05-02 | -93.84 |
| 2000-04-28 | -94.10 |
| 2000-04-27 | -94.15 |
| 2000-04-26 | -94.10 |
| 2000-04-25 | -94.10 |
| 2000-04-20 | -94.10 |
| 2000-04-19 | -94.10 |
| 2000-04-18 | -94.02 |
| 2000-04-17 | -93.88 |
| 2000-04-14 | -93.88 |
| 2000-04-13 | -93.88 |
| 2000-04-12 | -93.48 |
| 2000-04-11 | -93.35 |
| 2000-04-10 | -93.39 |
| 2000-04-07 | -92.38 |
| 2000-04-06 | -92.55 |
| 2000-04-05 | -92.24 |
| 2000-04-03 | -91.67 |
| 2000-03-31 | -91.84 |
| 2000-03-30 | -92.95 |
| 2000-03-29 | -93.22 |
| 2000-03-28 | -93.13 |
| 2000-03-27 | -93.13 |
| 2000-03-24 | -93.13 |
| 2000-03-23 | -93.26 |
| 2000-03-22 | -93.22 |
| 2000-03-21 | -93.13 |
| 2000-03-20 | -93.13 |
| 2000-03-17 | -93.13 |
| 2000-03-16 | -93.17 |
| 2000-03-15 | -92.91 |
| 2000-03-14 | -92.64 |
| 2000-03-13 | -92.60 |
| 2000-03-10 | -92.69 |
| 2000-03-09 | -93.22 |
| 2000-03-08 | -93.00 |
| 2000-03-07 | -93.35 |
| 2000-03-06 | -93.53 |
| 2000-03-03 | -93.53 |
| 2000-03-02 | -93.48 |
| 2000-03-01 | -93.44 |
| 2000-02-29 | -93.39 |
| 2000-02-28 | -93.39 |
| 2000-02-25 | -93.35 |
| 2000-02-24 | -93.35 |
| 2000-02-23 | -93.39 |
| 2000-02-22 | -93.44 |
| 2000-02-21 | -93.44 |
| 2000-02-18 | -93.44 |
| 2000-02-17 | -93.44 |
| 2000-02-16 | -93.44 |
| 2000-02-15 | -93.39 |
| 2000-02-14 | -93.35 |
| 2000-02-11 | -93.35 |
| 2000-02-10 | -93.35 |
| 2000-02-09 | -93.35 |
| 2000-02-08 | -93.35 |
| 2000-02-03 | -93.35 |
| 2000-02-02 | -93.44 |
| 2000-02-01 | -93.57 |
| 2000-01-31 | -93.57 |
| 2000-01-28 | -93.57 |
| 2000-01-27 | -93.62 |
| 2000-01-26 | -93.71 |
| 2000-01-25 | -93.48 |
| 2000-01-24 | -93.62 |
| 2000-01-21 | -93.75 |
| 2000-01-20 | -93.57 |
| 2000-01-19 | -93.22 |
| 2000-01-18 | -93.22 |
| 2000-01-17 | -93.39 |
| 2000-01-14 | -93.57 |
| 2000-01-13 | -93.44 |
| 2000-01-12 | -93.75 |
| 2000-01-11 | -93.57 |
| 2000-01-10 | -93.75 |
| 2000-01-07 | -93.97 |
| 2000-01-06 | -93.97 |
| 2000-01-05 | -93.97 |
| 2000-01-04 | -93.71 |
| 2000-01-03 | -93.79 |
| 1999-12-30 | -93.79 |
| 1999-12-29 | -93.79 |
| 1999-12-28 | -93.79 |
| 1999-12-24 | -94.10 |
| 1999-12-23 | -94.10 |
| 1999-12-22 | -94.02 |
| 1999-12-21 | -93.79 |
| 1999-12-20 | -93.62 |
| 1999-12-17 | -93.53 |
| 1999-12-16 | -93.62 |
| 1999-12-15 | -93.44 |
| 1999-12-14 | -93.44 |
| 1999-12-13 | -93.26 |
| 1999-12-10 | -93.26 |
| 1999-12-09 | -93.26 |
| 1999-12-08 | -93.26 |
| 1999-12-07 | -93.22 |
| 1999-12-06 | -93.22 |
| 1999-12-03 | -93.08 |
| 1999-12-02 | -93.08 |
| 1999-12-01 | -93.08 |
| 1999-11-30 | -93.08 |
| 1999-11-29 | -93.08 |
| 1999-11-26 | -93.08 |
| 1999-11-25 | -93.08 |
| 1999-11-24 | -93.00 |
| 1999-11-23 | -93.00 |
| 1999-11-22 | -93.00 |
| 1999-11-19 | -93.00 |
| 1999-11-18 | -93.00 |
| 1999-11-17 | -93.00 |
| 1999-11-16 | -92.91 |
| 1999-11-15 | -93.08 |
| 1999-11-12 | -92.91 |
| 1999-11-11 | -92.91 |
| 1999-11-10 | -92.91 |
| 1999-11-09 | -92.91 |
| 1999-11-08 | -92.77 |
| 1999-11-05 | -92.82 |
| 1999-11-04 | -92.69 |
| 1999-11-03 | -92.77 |
| 1999-11-02 | -92.77 |
| 1999-11-01 | -92.73 |
| 1999-10-29 | -92.73 |
| 1999-10-28 | -92.73 |
| 1999-10-27 | -92.73 |
| 1999-10-26 | -92.64 |
| 1999-10-25 | -92.64 |
| 1999-10-22 | -92.64 |
| 1999-10-21 | -92.64 |
| 1999-10-20 | -92.64 |
| 1999-10-19 | -92.64 |
| 1999-10-15 | -92.64 |
| 1999-10-14 | -92.64 |
| 1999-10-13 | -92.64 |
| 1999-10-12 | -92.64 |
| 1999-10-11 | -92.64 |
| 1999-10-08 | -92.64 |
| 1999-10-07 | -92.64 |
| 1999-10-06 | -92.64 |
| 1999-10-05 | -92.64 |
| 1999-10-04 | -92.64 |
| 1999-09-30 | -92.64 |
| 1999-09-29 | -92.46 |
| 1999-09-28 | -92.46 |
| 1999-09-27 | -92.46 |
| 1999-09-24 | -92.46 |
| 1999-09-23 | -92.46 |
| 1999-09-22 | -92.46 |
| 1999-09-21 | -92.46 |
| 1999-09-20 | -92.46 |
| 1999-09-17 | -92.46 |
| 1999-09-15 | -92.24 |
| 1999-09-14 | -92.24 |
| 1999-09-13 | -92.24 |
| 1999-09-10 | -92.24 |
| 1999-09-09 | -92.24 |
| 1999-09-08 | -92.24 |
| 1999-09-07 | -92.24 |
| 1999-09-06 | -92.24 |
| 1999-09-03 | -92.24 |
| 1999-09-02 | -92.24 |
| 1999-09-01 | -92.24 |
| 1999-08-31 | -92.24 |
| 1999-08-30 | -92.24 |
| 1999-08-27 | -92.24 |
| 1999-08-26 | -92.24 |
| 1999-08-25 | -92.24 |
| 1999-08-24 | -92.07 |
| 1999-08-23 | -92.07 |
| 1999-08-20 | -92.07 |
| 1999-08-19 | -92.29 |
| 1999-08-18 | -92.69 |
| 1999-08-17 | -92.91 |
| 1999-08-16 | -92.91 |
| 1999-08-13 | -92.91 |
| 1999-08-12 | -92.91 |
| 1999-08-11 | -92.91 |
| 1999-08-10 | -92.91 |
| 1999-08-09 | -92.95 |
| 1999-08-06 | -92.60 |
| 1999-08-05 | -92.60 |
| 1999-08-04 | -92.60 |
| 1999-08-03 | -92.55 |
| 1999-08-02 | -92.86 |
| 1999-07-30 | -93.08 |
| 1999-07-29 | -93.08 |
| 1999-07-28 | -92.95 |
| 1999-07-27 | -92.95 |
| 1999-07-26 | -92.95 |
| 1999-07-23 | -92.91 |
| 1999-07-22 | -92.91 |
| 1999-07-21 | -92.82 |
| 1999-07-20 | -92.82 |
| 1999-07-19 | -92.82 |
| 1999-07-16 | -92.64 |
| 1999-07-15 | -92.64 |
| 1999-07-14 | -92.60 |
| 1999-07-13 | -92.60 |
| 1999-07-12 | -92.64 |
| 1999-07-09 | -92.69 |
| 1999-07-08 | -92.69 |
| 1999-07-07 | -92.51 |
| 1999-07-06 | -92.46 |
| 1999-07-05 | -92.55 |
| 1999-07-02 | -92.55 |
| 1999-06-30 | -92.55 |
| 1999-06-29 | -92.46 |
| 1999-06-28 | -92.38 |
| 1999-06-25 | -92.33 |
| 1999-06-24 | -92.29 |
| 1999-06-23 | -92.20 |
| 1999-06-22 | -92.60 |
| 1999-06-21 | -92.73 |
| 1999-06-17 | -92.55 |
| 1999-06-16 | -93.08 |
| 1999-06-15 | -93.08 |
| 1999-06-14 | -93.08 |
| 1999-06-11 | -93.08 |
| 1999-06-10 | -93.08 |
| 1999-06-09 | -92.82 |
| 1999-06-08 | -92.73 |
| 1999-06-07 | -92.64 |
| 1999-06-04 | -92.64 |
| 1999-06-03 | -92.64 |
| 1999-06-02 | -92.64 |
| 1999-06-01 | -92.55 |
| 1999-05-31 | -92.55 |
| 1999-05-28 | -92.55 |
| 1999-05-27 | -92.55 |
| 1999-05-26 | -92.55 |
| 1999-05-25 | -92.55 |
| 1999-05-24 | -92.42 |
| 1999-05-21 | -92.29 |
| 1999-05-20 | -92.20 |
| 1999-05-19 | -92.20 |
| 1999-05-18 | -92.15 |
| 1999-05-17 | -92.11 |
| 1999-05-14 | -91.98 |
| 1999-05-13 | -92.02 |
| 1999-05-12 | -92.20 |
| 1999-05-11 | -92.02 |
| 1999-05-10 | -92.02 |
| 1999-05-07 | -92.07 |
| 1999-05-06 | -91.84 |
| 1999-05-05 | -92.46 |
| 1999-05-04 | -92.77 |
| 1999-05-03 | -93.04 |
| 1999-04-30 | -93.35 |
| 1999-04-29 | -93.17 |
| 1999-04-28 | -93.17 |
| 1999-04-27 | -93.39 |
| 1999-04-26 | -93.35 |
| 1999-04-23 | -93.35 |
| 1999-04-22 | -93.26 |
| 1999-04-21 | -93.44 |
| 1999-04-20 | -93.44 |
| 1999-04-19 | -93.44 |
| 1999-04-16 | -93.57 |
| 1999-04-15 | -93.75 |
| 1999-04-14 | -93.48 |
| 1999-04-13 | -93.57 |
| 1999-04-12 | -93.48 |
| 1999-04-09 | -93.39 |
| 1999-04-08 | -93.31 |
| 1999-04-07 | -93.31 |
| 1999-04-01 | -93.26 |
| 1999-03-31 | -93.53 |
| 1999-03-30 | -93.35 |
| 1999-03-29 | -93.35 |
| 1999-03-26 | -93.35 |
| 1999-03-25 | -93.22 |
| 1999-03-24 | -93.22 |
| 1999-03-23 | -93.44 |
| 1999-03-22 | -93.31 |
| 1999-03-19 | -93.31 |
| 1999-03-18 | -93.35 |
| 1999-03-17 | -93.22 |
| 1999-03-16 | -93.22 |
| 1999-03-15 | -93.22 |
| 1999-03-12 | -93.22 |
| 1999-03-11 | -93.13 |
| 1999-03-10 | -93.08 |
| 1999-03-09 | -93.08 |
| 1999-03-08 | -93.08 |
| 1999-03-05 | -93.08 |
| 1999-03-04 | -93.08 |
| 1999-03-03 | -92.91 |
| 1999-03-02 | -93.08 |
| 1999-03-01 | -93.08 |
| 1999-02-26 | -93.22 |
| 1999-02-25 | -93.35 |
| 1999-02-24 | -93.17 |
| 1999-02-23 | -93.04 |
| 1999-02-22 | -93.00 |
| 1999-02-19 | -93.00 |
| 1999-02-15 | -93.00 |
| 1999-02-12 | -93.00 |
| 1999-02-11 | -93.00 |
| 1999-02-10 | -93.00 |
| 1999-02-09 | -93.00 |
| 1999-02-08 | -92.95 |
| 1999-02-05 | -93.04 |
| 1999-02-04 | -93.17 |
| 1999-02-03 | -93.00 |
| 1999-02-02 | -92.95 |
| 1999-02-01 | -92.95 |
| 1999-01-29 | -92.95 |
| 1999-01-28 | -92.86 |
| 1999-01-27 | -92.95 |
| 1999-01-26 | -93.17 |
| 1999-01-25 | -92.95 |
| 1999-01-22 | -92.95 |
| 1999-01-21 | -92.91 |
| 1999-01-20 | -92.91 |
| 1999-01-19 | -92.91 |
| 1999-01-18 | -93.00 |
| 1999-01-15 | -93.00 |
| 1999-01-14 | -93.00 |
| 1999-01-13 | -92.95 |
| 1999-01-12 | -92.91 |
| 1999-01-11 | -92.91 |
| 1999-01-08 | -92.95 |
| 1999-01-07 | -92.91 |
| 1999-01-06 | -92.95 |
| 1999-01-05 | -92.86 |
| 1999-01-04 | -92.91 |
| 1998-12-31 | -92.91 |
| 1998-12-30 | -92.91 |
| 1998-12-29 | -92.91 |
| 1998-12-28 | -92.91 |
| 1998-12-24 | -92.86 |
| 1998-12-23 | -92.82 |
| 1998-12-22 | -92.82 |
| 1998-12-21 | -92.82 |
| 1998-12-18 | -92.82 |
| 1998-12-17 | -92.82 |
| 1998-12-16 | -92.73 |
| 1998-12-15 | -92.77 |
| 1998-12-14 | -92.77 |
| 1998-12-11 | -92.82 |
| 1998-12-10 | -92.73 |
| 1998-12-09 | -92.91 |
| 1998-12-08 | -92.91 |
| 1998-12-07 | -92.91 |
| 1998-12-04 | -92.91 |
| 1998-12-03 | -92.73 |
| 1998-12-02 | -92.69 |
| 1998-12-01 | -92.69 |
| 1998-11-30 | -92.55 |
| 1998-11-27 | -92.46 |
| 1998-11-26 | -92.64 |
| 1998-11-25 | -92.33 |
| 1998-11-24 | -92.24 |
| 1998-11-23 | -92.20 |
| 1998-11-20 | -92.46 |
| 1998-11-19 | -92.55 |
| 1998-11-18 | -92.69 |
| 1998-11-17 | -92.69 |
| 1998-11-16 | -92.69 |
| 1998-11-13 | -92.64 |
| 1998-11-12 | -92.69 |
| 1998-11-11 | -92.69 |
| 1998-11-10 | -92.69 |
| 1998-11-09 | -92.69 |
| 1998-11-06 | -92.69 |
| 1998-11-05 | -92.51 |
| 1998-11-04 | -92.69 |
| 1998-11-03 | -92.69 |
| 1998-11-02 | -92.91 |
| 1998-10-30 | -92.91 |
| 1998-10-29 | -92.91 |
| 1998-10-27 | -92.91 |
| 1998-10-26 | -92.91 |
| 1998-10-23 | -92.91 |
| 1998-10-22 | -92.91 |
| 1998-10-21 | -92.73 |
| 1998-10-20 | -92.91 |
| 1998-10-19 | -92.82 |
| 1998-10-16 | -92.82 |
| 1998-10-15 | -92.91 |
| 1998-10-14 | -92.82 |
| 1998-10-13 | -92.91 |
| 1998-10-12 | -92.91 |
| 1998-10-09 | -92.91 |
| 1998-10-08 | -92.91 |
| 1998-10-07 | -92.91 |
| 1998-10-05 | -92.91 |
| 1998-09-30 | -92.86 |
| 1998-09-29 | -92.86 |
| 1998-09-28 | -92.86 |
| 1998-09-25 | -92.82 |
| 1998-09-24 | -92.82 |
| 1998-09-23 | -92.77 |
| 1998-09-22 | -92.77 |
| 1998-09-21 | -92.77 |
| 1998-09-18 | -92.77 |
| 1998-09-17 | -92.77 |
| 1998-09-16 | -92.77 |
| 1998-09-15 | -92.73 |
| 1998-09-14 | -92.73 |
| 1998-09-11 | -92.64 |
| 1998-09-10 | -92.60 |
| 1998-09-09 | -92.86 |
| 1998-09-08 | -92.86 |
| 1998-09-07 | -92.91 |
| 1998-09-04 | -92.91 |
| 1998-09-03 | -92.91 |
| 1998-09-02 | -92.91 |
| 1998-09-01 | -92.91 |
| 1998-08-31 | -92.91 |
| 1998-08-28 | -92.91 |
| 1998-08-27 | -92.86 |
| 1998-08-26 | -92.86 |
| 1998-08-25 | -92.86 |
| 1998-08-24 | -92.86 |
| 1998-08-21 | -92.86 |
| 1998-08-20 | -92.82 |
| 1998-08-19 | -92.82 |
| 1998-08-18 | -92.82 |
| 1998-08-14 | -92.82 |
| 1998-08-13 | -92.82 |
| 1998-08-12 | -92.82 |
| 1998-08-11 | -92.82 |
| 1998-08-10 | -92.82 |
| 1998-08-07 | -92.91 |
| 1998-08-06 | -92.77 |
| 1998-08-05 | -92.77 |
| 1998-08-04 | -92.91 |
| 1998-08-03 | -92.64 |
| 1998-07-31 | -92.64 |
| 1998-07-30 | -92.73 |
| 1998-07-29 | -92.69 |
| 1998-07-28 | -92.69 |
| 1998-07-27 | -92.69 |
| 1998-07-24 | -92.69 |
| 1998-07-23 | -92.69 |
| 1998-07-22 | -92.69 |
| 1998-07-21 | -92.55 |
| 1998-07-20 | -92.55 |
| 1998-07-17 | -92.55 |
| 1998-07-16 | -92.55 |
| 1998-07-15 | -92.46 |
| 1998-07-14 | -92.60 |
| 1998-07-13 | -92.55 |
| 1998-07-10 | -92.55 |
| 1998-07-09 | -92.55 |
| 1998-07-08 | -92.55 |
| 1998-07-07 | -92.55 |
| 1998-07-06 | -92.55 |
| 1998-07-03 | -92.55 |
| 1998-07-02 | -92.55 |
| 1998-06-30 | -92.55 |
| 1998-06-29 | -92.38 |
| 1998-06-26 | -92.38 |
| 1998-06-25 | -92.38 |
| 1998-06-24 | -92.38 |
| 1998-06-23 | -92.29 |
| 1998-06-22 | -92.29 |
| 1998-06-19 | -92.29 |
| 1998-06-18 | -92.29 |
| 1998-06-17 | -92.07 |
| 1998-06-16 | -92.07 |
| 1998-06-15 | -92.24 |
| 1998-06-12 | -92.07 |
| 1998-06-11 | -92.07 |
| 1998-06-10 | -91.98 |
| 1998-06-09 | -91.93 |
| 1998-06-08 | -91.93 |
| 1998-06-05 | -91.93 |
| 1998-06-04 | -91.93 |
| 1998-06-03 | -91.93 |
| 1998-06-02 | -91.93 |
| 1998-06-01 | -91.93 |
| 1998-05-29 | -91.89 |
| 1998-05-28 | -91.89 |
| 1998-05-27 | -91.89 |
| 1998-05-26 | -91.89 |
| 1998-05-25 | -91.75 |
| 1998-05-22 | -91.75 |
| 1998-05-21 | -91.58 |
| 1998-05-20 | -91.93 |
| 1998-05-19 | -91.89 |
| 1998-05-18 | -91.93 |
| 1998-05-15 | -91.80 |
| 1998-05-14 | -92.02 |
| 1998-05-13 | -92.51 |
| 1998-05-12 | -92.64 |
| 1998-05-11 | -92.82 |
| 1998-05-08 | -92.64 |
| 1998-05-07 | -92.46 |
| 1998-05-06 | -92.46 |
| 1998-05-05 | -92.46 |
| 1998-05-04 | -92.15 |
| 1998-05-01 | -92.02 |
| 1998-04-30 | -92.02 |
| 1998-04-29 | -91.89 |
| 1998-04-28 | -91.71 |
| 1998-04-27 | -91.71 |
| 1998-04-24 | -91.89 |
| 1998-04-23 | -91.89 |
| 1998-04-22 | -91.80 |
| 1998-04-21 | -91.58 |
| 1998-04-20 | -91.49 |
| 1998-04-17 | -91.49 |
| 1998-04-16 | -91.40 |
| 1998-04-15 | -91.40 |
| 1998-04-14 | -91.40 |
| 1998-04-09 | -91.40 |
| 1998-04-08 | -91.40 |
| 1998-04-07 | -91.36 |
| 1998-04-03 | -91.49 |
| 1998-04-02 | -91.49 |
| 1998-04-01 | -91.36 |
| 1998-03-31 | -91.40 |
| 1998-03-30 | -91.27 |
| 1998-03-27 | -91.27 |
| 1998-03-26 | -91.36 |
| 1998-03-25 | -91.18 |
| 1998-03-24 | -91.31 |
| 1998-03-23 | -91.13 |
| 1998-03-20 | -91.22 |
| 1998-03-19 | -91.36 |
| 1998-03-18 | -91.36 |
| 1998-03-17 | -91.18 |
| 1998-03-16 | -91.31 |
| 1998-03-13 | -91.67 |
| 1998-03-12 | -91.67 |
| 1998-03-11 | -91.67 |
| 1998-03-10 | -91.67 |
| 1998-03-09 | -91.67 |
| 1998-03-06 | -91.58 |
| 1998-03-05 | -91.53 |
| 1998-03-04 | -91.27 |
| 1998-03-03 | -91.18 |
| 1998-03-02 | -90.91 |
| 1998-02-27 | -91.13 |
| 1998-02-26 | -91.13 |
| 1998-02-25 | -91.13 |
| 1998-02-24 | -90.91 |
| 1998-02-23 | -90.47 |
| 1998-02-20 | -90.25 |
| 1998-02-19 | -91.71 |
| 1998-02-18 | -91.13 |
| 1998-02-17 | -91.13 |
| 1998-02-16 | -90.47 |
| 1998-02-13 | -89.58 |
| 1998-02-12 | -89.80 |
| 1998-02-11 | -89.36 |
| 1998-02-10 | -90.36 |
| 1998-02-09 | -90.47 |
| 1998-02-06 | -90.58 |
| 1998-02-05 | -91.18 |
| 1998-02-04 | -91.18 |
| 1998-02-03 | -91.18 |
| 1998-02-02 | -90.69 |
| 1998-01-27 | -91.44 |
| 1998-01-26 | -91.31 |
| 1998-01-23 | -92.24 |
| 1998-01-22 | -91.93 |
| 1998-01-21 | -91.84 |
| 1998-01-20 | -91.71 |
| 1998-01-19 | -91.75 |
| 1998-01-16 | -92.20 |
| 1998-01-15 | -91.58 |
| 1998-01-14 | -91.18 |
| 1998-01-13 | -91.18 |
| 1998-01-12 | -91.18 |
| 1998-01-09 | -91.13 |
| 1998-01-08 | -91.13 |
| 1998-01-07 | -90.69 |
| 1998-01-06 | -90.03 |
| 1998-01-05 | -90.03 |
| 1998-01-02 | -89.80 |
| 1997-12-31 | -89.80 |
| 1997-12-30 | -88.92 |
| 1997-12-29 | -88.25 |
| 1997-12-24 | -88.03 |
| 1997-12-23 | -88.03 |
| 1997-12-22 | -87.81 |
| 1997-12-19 | -87.81 |
| 1997-12-18 | -87.59 |
| 1997-12-17 | -87.37 |
| 1997-12-16 | -87.37 |
| 1997-12-15 | -87.37 |
| 1997-12-12 | -87.26 |
| 1997-12-11 | -87.26 |
| 1997-12-10 | -86.92 |
| 1997-12-09 | -86.92 |
| 1997-12-08 | -86.70 |
| 1997-12-05 | -86.70 |
| 1997-12-04 | -86.70 |
| 1997-12-03 | -86.70 |
| 1997-12-02 | -86.70 |
| 1997-12-01 | -87.14 |
| 1997-11-28 | -87.14 |
| 1997-11-27 | -87.14 |
| 1997-11-26 | -86.92 |
| 1997-11-25 | -86.92 |
| 1997-11-24 | -86.92 |
| 1997-11-21 | -86.81 |
| 1997-11-20 | -86.81 |
| 1997-11-19 | -86.70 |
| 1997-11-18 | -86.70 |
| 1997-11-17 | -86.70 |
| 1997-11-14 | -86.70 |
| 1997-11-13 | -86.92 |
| 1997-11-12 | -86.92 |
| 1997-11-11 | -86.92 |
| 1997-11-10 | -86.92 |
| 1997-11-07 | -85.81 |
| 1997-11-06 | -85.81 |
| 1997-11-05 | -85.59 |
| 1997-11-04 | -84.04 |
| 1997-11-03 | -83.38 |
| 1997-10-31 | -85.81 |
| 1997-10-30 | -86.70 |
| 1997-10-29 | -88.03 |
| 1997-10-28 | -90.25 |
| 1997-10-27 | -89.03 |
| 1997-10-24 | -84.60 |
| 1997-10-23 | -82.49 |
| 1997-10-22 | -81.60 |
| 1997-10-21 | -80.94 |
| 1997-10-20 | -78.72 |
| 1997-10-17 | -77.84 |
| 1997-10-16 | -79.17 |
| 1997-10-15 | -80.50 |
| 1997-10-14 | -78.72 |
| 1997-10-13 | -78.28 |
| 1997-10-09 | -78.06 |
| 1997-10-08 | -77.17 |
| 1997-10-07 | -77.17 |
| 1997-10-06 | -76.73 |
| 1997-10-03 | -75.62 |
| 1997-09-30 | -75.62 |
| 1997-09-29 | -73.40 |
| 1997-09-26 | -73.40 |
| 1997-09-25 | -73.85 |
| 1997-09-24 | -74.51 |
| 1997-09-23 | -73.85 |
| 1997-09-22 | -73.40 |
| 1997-09-19 | -72.07 |
| 1997-09-18 | -72.29 |
| 1997-09-16 | -72.96 |
| 1997-09-15 | -72.96 |
| 1997-09-12 | -72.96 |
| 1997-09-11 | -72.07 |
| 1997-09-10 | -72.07 |
| 1997-09-09 | -70.30 |
| 1997-09-08 | -73.18 |
| 1997-09-05 | -74.29 |
| 1997-09-04 | -74.29 |
| 1997-09-03 | -72.52 |
| 1997-09-02 | -73.40 |
| 1997-09-01 | -71.19 |
| 1997-08-29 | -70.08 |
| 1997-08-28 | -69.41 |
| 1997-08-27 | -68.97 |
| 1997-08-26 | -68.97 |
| 1997-08-25 | -68.30 |
| 1997-08-22 | -68.08 |
| 1997-08-21 | -68.30 |
| 1997-08-20 | -66.97 |
| 1997-08-19 | -67.86 |
| 1997-08-15 | -65.87 |
| 1997-08-14 | -66.09 |
| 1997-08-13 | -66.53 |
| 1997-08-12 | -66.53 |
| 1997-08-11 | -66.53 |
| 1997-08-08 | -65.64 |
| 1997-08-07 | -64.76 |
| 1997-08-06 | -64.98 |
| 1997-08-05 | -64.32 |
| 1997-08-04 | -65.20 |
| 1997-08-01 | -66.53 |
| 1997-07-31 | -66.75 |
| 1997-07-30 | -66.31 |
| 1997-07-29 | -65.64 |
| 1997-07-28 | -63.21 |
| 1997-07-25 | -63.65 |
| 1997-07-24 | -58.77 |
| 1997-07-23 | -56.11 |
| 1997-07-22 | -58.33 |
| 1997-07-21 | -66.31 |
| 1997-07-18 | -64.98 |
| 1997-07-17 | -64.09 |
| 1997-07-16 | -66.75 |
| 1997-07-15 | -65.87 |
| 1997-07-14 | -65.42 |
| 1997-07-11 | -64.98 |
| 1997-07-10 | -66.31 |
| 1997-07-09 | -66.31 |
| 1997-07-08 | -65.42 |
| 1997-07-07 | -64.09 |
| 1997-07-04 | -67.20 |
| 1997-07-03 | -68.08 |
| 1997-06-27 | -64.98 |
| 1997-06-26 | -65.87 |
| 1997-06-25 | -64.54 |
| 1997-06-24 | -64.98 |
| 1997-06-23 | -66.31 |
| 1997-06-20 | -64.54 |
| 1997-06-19 | -61.88 |
| 1997-06-18 | -58.77 |
| 1997-06-17 | -58.33 |
| 1997-06-16 | -61.43 |
| 1997-06-13 | -60.99 |
| 1997-06-12 | -60.99 |
| 1997-06-11 | -59.22 |
| 1997-06-10 | -57.00 |
| 1997-06-06 | -57.89 |
| 1997-06-05 | -56.56 |
| 1997-06-04 | -61.88 |
| 1997-06-03 | -62.32 |
| 1997-06-02 | -65.64 |
| 1997-05-30 | -62.90 |
| 1997-05-29 | -65.64 |
| 1997-05-28 | -65.99 |
| 1997-05-27 | -66.68 |
| 1997-05-26 | -65.64 |
| 1997-05-23 | -65.99 |
| 1997-05-22 | -65.99 |
| 1997-05-21 | -64.96 |
| 1997-05-20 | -64.96 |
| 1997-05-19 | -63.58 |
| 1997-05-16 | -64.96 |
| 1997-05-15 | -64.96 |
| 1997-05-14 | -63.58 |
| 1997-05-13 | -62.21 |
| 1997-05-12 | -62.21 |
| 1997-05-09 | -61.52 |
| 1997-05-08 | -62.21 |
| 1997-05-07 | -64.27 |
| 1997-05-06 | -65.64 |
| 1997-05-05 | -62.90 |
| 1997-05-02 | -62.21 |
| 1997-05-01 | -58.09 |
| 1997-04-30 | -43.66 |
| 1997-04-29 | -43.66 |
| 1997-04-28 | -43.66 |
| 1997-04-25 | -41.60 |
| 1997-04-24 | -47.09 |
| 1997-04-23 | -46.41 |
| 1997-04-22 | -45.72 |
| 1997-04-21 | -45.03 |
| 1997-04-18 | -47.09 |
| 1997-04-17 | -49.15 |
| 1997-04-16 | -47.78 |
| 1997-04-15 | -49.15 |
| 1997-04-14 | -47.09 |
| 1997-04-11 | -46.41 |
| 1997-04-10 | -47.09 |
| 1997-04-09 | -46.41 |
| 1997-04-08 | -46.41 |
| 1997-04-07 | -46.41 |
| 1997-04-04 | -46.41 |
| 1997-04-03 | -46.41 |
| 1997-04-02 | -50.53 |
| 1997-04-01 | -53.28 |
| 1997-03-27 | -51.22 |
| 1997-03-26 | -51.22 |
| 1997-03-25 | -50.53 |
| 1997-03-24 | -52.59 |
| 1997-03-21 | -53.96 |
| 1997-03-20 | -51.90 |
| 1997-03-19 | -49.15 |
| 1997-03-18 | -45.72 |
| 1997-03-17 | -45.72 |
| 1997-03-14 | -47.78 |
| 1997-03-13 | -51.90 |
| 1997-03-12 | -52.59 |
| 1997-03-11 | -49.15 |
| 1997-03-10 | -48.47 |
| 1997-03-07 | -49.15 |
| 1997-03-06 | -49.84 |
| 1997-03-05 | -48.47 |
| 1997-03-04 | -49.15 |
| 1997-03-03 | -49.84 |
| 1997-02-28 | -50.53 |
| 1997-02-27 | -49.15 |
| 1997-02-26 | -47.09 |
| 1997-02-25 | -56.03 |
| 1997-02-24 | -56.03 |
| 1997-02-21 | -54.65 |
| 1997-02-20 | -55.34 |
| 1997-02-19 | -53.96 |
| 1997-02-18 | -53.28 |
| 1997-02-17 | -51.90 |
| 1997-02-14 | -51.90 |
| 1997-02-13 | -51.90 |
| 1997-02-12 | -49.15 |
| 1997-02-11 | -49.84 |
| 1997-02-10 | -49.15 |
| 1997-02-05 | -49.15 |
| 1997-02-04 | -49.15 |
| 1997-02-03 | -49.15 |
| 1997-01-31 | -48.47 |
| 1997-01-30 | -47.09 |
| 1997-01-29 | -47.09 |
| 1997-01-28 | -44.34 |
| 1997-01-27 | -45.72 |
| 1997-01-24 | -44.34 |
| 1997-01-23 | -45.72 |
| 1997-01-22 | -44.34 |
| 1997-01-21 | -49.15 |
| 1997-01-20 | -47.09 |
| 1997-01-17 | -41.60 |
| 1997-01-16 | -38.85 |
| 1997-01-15 | -50.53 |
| 1997-01-14 | -57.40 |
| 1997-01-13 | -58.77 |
| 1997-01-10 | -62.21 |
| 1997-01-09 | -62.90 |
| 1997-01-08 | -62.90 |
| 1997-01-07 | -62.21 |
| 1997-01-06 | -62.90 |
| 1997-01-03 | -62.21 |
| 1997-01-02 | -63.58 |
| 1996-12-31 | -62.21 |
| 1996-12-30 | -62.90 |
| 1996-12-27 | -60.84 |
| 1996-12-24 | -63.58 |
| 1996-12-23 | -62.21 |
| 1996-12-20 | -60.84 |
| 1996-12-19 | -62.21 |
| 1996-12-18 | -64.27 |
| 1996-12-17 | -62.90 |
| 1996-12-16 | -62.90 |
| 1996-12-13 | -62.90 |
| 1996-12-12 | -62.90 |
| 1996-12-11 | -61.52 |
| 1996-12-10 | -62.21 |
| 1996-12-09 | -62.21 |
| 1996-12-06 | -62.21 |
| 1996-12-05 | -62.21 |
| 1996-12-04 | -62.21 |
| 1996-12-03 | -62.90 |
| 1996-12-02 | -62.21 |
| 1996-11-29 | -63.58 |
| 1996-11-28 | -63.58 |
| 1996-11-27 | -62.90 |
| 1996-11-26 | -61.52 |
| 1996-11-25 | -64.27 |
| 1996-11-22 | -62.90 |
| 1996-11-21 | -62.90 |
| 1996-11-20 | -64.96 |
| 1996-11-19 | -63.58 |
| 1996-11-18 | -62.21 |
| 1996-11-15 | -62.21 |
| 1996-11-14 | -61.52 |
| 1996-11-13 | -60.84 |
| 1996-11-12 | -62.90 |
| 1996-11-11 | -61.52 |
| 1996-11-08 | -62.21 |
| 1996-11-07 | -61.52 |
| 1996-11-06 | -62.21 |
| 1996-11-05 | -61.52 |
| 1996-11-04 | -60.84 |
| 1996-11-01 | -61.52 |
| 1996-10-31 | -60.15 |
| 1996-10-30 | -60.15 |
| 1996-10-29 | -63.58 |
| 1996-10-28 | -61.52 |
| 1996-10-25 | -63.58 |
| 1996-10-24 | -65.64 |
| 1996-10-23 | -64.96 |
| 1996-10-22 | -66.68 |
| 1996-10-18 | -67.36 |
| 1996-10-17 | -68.39 |
| 1996-10-16 | -69.08 |
| 1996-10-15 | -67.71 |
| 1996-10-14 | -60.15 |
| 1996-10-11 | -58.09 |
| 1996-10-10 | -58.77 |
| 1996-10-09 | -57.40 |
| 1996-10-08 | -54.65 |
| 1996-10-07 | -55.34 |
| 1996-10-04 | -56.71 |
| 1996-10-03 | -63.58 |
| 1996-10-02 | -64.96 |
| 1996-10-01 | -64.27 |
| 1996-09-30 | -64.27 |
| 1996-09-27 | -64.96 |
| 1996-09-26 | -66.33 |
| 1996-09-25 | -66.33 |
| 1996-09-24 | -66.33 |
| 1996-09-23 | -64.96 |
| 1996-09-20 | -64.96 |
| 1996-09-19 | -63.58 |
| 1996-09-18 | -63.58 |
| 1996-09-17 | -62.90 |
| 1996-09-16 | -62.21 |
| 1996-09-13 | -62.90 |
| 1996-09-12 | -62.21 |
| 1996-09-11 | -62.21 |
| 1996-09-10 | -61.52 |
| 1996-09-09 | -61.52 |
| 1996-09-06 | -62.21 |
| 1996-09-05 | -60.84 |
| 1996-09-04 | -60.84 |
| 1996-09-03 | -62.21 |
| 1996-09-02 | -62.90 |
| 1996-08-30 | -62.21 |
| 1996-08-29 | -62.21 |
| 1996-08-28 | -61.52 |
| 1996-08-27 | -61.52 |
| 1996-08-23 | -62.90 |
| 1996-08-22 | -60.84 |
| 1996-08-21 | -62.90 |
| 1996-08-20 | -62.90 |
| 1996-08-19 | -62.90 |
| 1996-08-16 | -62.90 |
| 1996-08-15 | -62.90 |
| 1996-08-14 | -63.58 |
| 1996-08-13 | -63.58 |
| 1996-08-12 | -63.58 |
| 1996-08-09 | -62.21 |
| 1996-08-08 | -60.84 |
| 1996-08-07 | -62.90 |
| 1996-08-06 | -60.15 |
| 1996-08-05 | -59.46 |
| 1996-08-02 | -59.46 |
| 1996-08-01 | -58.77 |
| 1996-07-31 | -60.15 |
| 1996-07-30 | -59.46 |
| 1996-07-29 | -57.40 |
| 1996-07-26 | -57.40 |
| 1996-07-25 | -56.71 |
| 1996-07-24 | -57.40 |
| 1996-07-23 | -56.71 |
| 1996-07-22 | -56.03 |
| 1996-07-19 | -56.71 |
| 1996-07-18 | -56.71 |
| 1996-07-17 | -55.34 |
| 1996-07-16 | -56.03 |
| 1996-07-15 | -56.71 |
| 1996-07-12 | -56.71 |
| 1996-07-11 | -57.40 |
| 1996-07-10 | -55.34 |
| 1996-07-09 | -56.03 |
| 1996-07-08 | -54.65 |
| 1996-07-05 | -54.65 |
| 1996-07-04 | -54.65 |
| 1996-07-03 | -54.65 |
| 1996-07-02 | -55.34 |
| 1996-07-01 | -56.03 |
| 1996-06-28 | -56.03 |
| 1996-06-27 | -56.03 |
| 1996-06-26 | -56.71 |
| 1996-06-25 | -56.03 |
| 1996-06-24 | -56.03 |
| 1996-06-21 | -56.03 |
| 1996-06-19 | -52.59 |
| 1996-06-18 | -51.22 |
| 1996-06-14 | -50.53 |
| 1996-06-13 | -51.22 |
| 1996-06-12 | -51.22 |
| 1996-06-11 | -51.22 |
| 1996-06-10 | -50.53 |
| 1996-06-07 | -50.53 |
| 1996-06-06 | -51.22 |
| 1996-06-05 | -51.90 |
| 1996-06-04 | -51.90 |
| 1996-06-03 | -52.59 |
| 1996-05-31 | -51.90 |
| 1996-05-30 | -51.90 |
| 1996-05-29 | -51.90 |
| 1996-05-28 | -51.22 |
| 1996-05-27 | -51.90 |
| 1996-05-24 | -52.59 |
| 1996-05-23 | -51.90 |
| 1996-05-22 | -52.59 |
| 1996-05-21 | -51.90 |
| 1996-05-20 | -51.22 |
| 1996-05-17 | -49.84 |
| 1996-05-16 | -49.15 |
| 1996-05-15 | -52.59 |
| 1996-05-14 | -46.41 |
| 1996-05-13 | -45.72 |
| 1996-05-10 | -45.03 |
| 1996-05-09 | -45.03 |
| 1996-05-08 | -45.03 |
| 1996-05-07 | -42.28 |
| 1996-05-06 | -40.91 |
| 1996-05-03 | -40.91 |
| 1996-05-02 | -40.91 |
| 1996-05-01 | -40.91 |
| 1996-04-30 | -39.53 |
| 1996-04-29 | -38.85 |
| 1996-04-26 | -38.16 |
| 1996-04-25 | -38.16 |
| 1996-04-24 | -32.66 |
| 1996-04-23 | -32.66 |
| 1996-04-22 | -31.98 |
| 1996-04-19 | -33.35 |
| 1996-04-18 | -33.35 |
| 1996-04-17 | -33.35 |
| 1996-04-16 | -34.73 |
| 1996-04-15 | -34.73 |
| 1996-04-12 | -36.10 |
| 1996-04-11 | -33.35 |
| 1996-04-10 | -31.98 |
| 1996-04-09 | -29.92 |
| 1996-04-03 | -29.92 |
| 1996-04-02 | -29.92 |
| 1996-04-01 | -31.29 |
| 1996-03-29 | -31.29 |
| 1996-03-28 | -30.60 |
| 1996-03-27 | -30.60 |
| 1996-03-26 | -28.54 |
| 1996-03-25 | -29.23 |
| 1996-03-22 | -34.04 |
| 1996-03-21 | -32.66 |
| 1996-03-20 | -31.29 |
| 1996-03-19 | -31.29 |
| 1996-03-18 | -32.66 |
| 1996-03-15 | -30.60 |
| 1996-03-14 | -31.98 |
| 1996-03-13 | -33.35 |
| 1996-03-12 | -31.29 |
| 1996-03-11 | -34.73 |
| 1996-03-08 | -27.17 |
| 1996-03-07 | -27.85 |
| 1996-03-06 | -27.17 |
| 1996-03-05 | -27.85 |
| 1996-03-04 | -31.29 |
| 1996-03-01 | -32.66 |
| 1996-02-29 | -36.10 |
| 1996-02-28 | -36.79 |
| 1996-02-27 | -36.79 |
| 1996-02-26 | -36.10 |
| 1996-02-23 | -34.04 |
| 1996-02-22 | -36.10 |
| 1996-02-16 | -32.66 |
| 1996-02-15 | -32.66 |
| 1996-02-14 | -32.66 |
| 1996-02-13 | -31.98 |
| 1996-02-12 | -30.60 |
| 1996-02-09 | -29.92 |
| 1996-02-08 | -29.23 |
| 1996-02-07 | -29.23 |
| 1996-02-06 | -28.54 |
| 1996-02-05 | -28.54 |
| 1996-02-02 | -27.17 |
| 1996-02-01 | -27.17 |
| 1996-01-31 | -25.79 |
| 1996-01-30 | -25.79 |
| 1996-01-29 | -23.04 |
| 1996-01-26 | -23.04 |
| 1996-01-25 | -21.67 |
| 1996-01-24 | -20.98 |
| 1996-01-23 | -22.36 |
| 1996-01-22 | -25.11 |
| 1996-01-19 | -27.85 |
| 1996-01-18 | -33.35 |
| 1996-01-17 | -33.35 |
| 1996-01-16 | -32.66 |
| 1996-01-15 | -34.73 |
| 1996-01-12 | -34.04 |
| 1996-01-11 | -34.73 |
| 1996-01-10 | -35.41 |
| 1996-01-09 | -36.79 |
| 1996-01-08 | -36.79 |
| 1996-01-05 | -38.85 |
| 1996-01-04 | -39.53 |
| 1996-01-03 | -40.22 |
| 1996-01-02 | -38.16 |
| 1995-12-29 | -39.53 |
| 1995-12-28 | -38.16 |
| 1995-12-27 | -35.41 |
| 1995-12-22 | -36.10 |
| 1995-12-21 | -34.73 |
| 1995-12-20 | -32.66 |
| 1995-12-19 | -31.29 |
| 1995-12-18 | -27.85 |
| 1995-12-15 | -25.11 |
| 1995-12-14 | -24.42 |
| 1995-12-13 | -23.73 |
| 1995-12-12 | -25.11 |
| 1995-12-11 | -25.11 |
| 1995-12-08 | -23.04 |
| 1995-12-07 | -24.42 |
| 1995-12-06 | -24.42 |
| 1995-12-05 | -24.42 |
| 1995-12-04 | -24.42 |
| 1995-12-01 | -25.79 |
| 1995-11-30 | -24.42 |
| 1995-11-29 | -25.79 |
| 1995-11-28 | -24.42 |
| 1995-11-27 | -25.11 |
| 1995-11-24 | -25.79 |
| 1995-11-23 | -25.79 |
| 1995-11-22 | -27.17 |
| 1995-11-21 | -27.85 |
| 1995-11-20 | -27.85 |
| 1995-11-17 | -27.85 |
| 1995-11-16 | -27.85 |
| 1995-11-15 | -25.79 |
| 1995-11-14 | -25.79 |
| 1995-11-13 | -25.79 |
| 1995-11-10 | -27.17 |
| 1995-11-09 | -25.79 |
| 1995-11-08 | -25.79 |
| 1995-11-07 | -25.79 |
| 1995-11-06 | -24.42 |
| 1995-11-03 | -24.42 |
| 1995-11-02 | -25.11 |
| 1995-10-31 | -24.42 |
| 1995-10-30 | -24.42 |
| 1995-10-27 | -23.04 |
| 1995-10-26 | -22.36 |
| 1995-10-25 | -22.36 |
| 1995-10-24 | -20.33 |
| 1995-10-23 | -18.98 |
| 1995-10-20 | -18.98 |
| 1995-10-19 | -19.66 |
| 1995-10-18 | -21.68 |
| 1995-10-17 | -22.36 |
| 1995-10-16 | -23.03 |
| 1995-10-13 | -22.36 |
| 1995-10-12 | -25.73 |
| 1995-10-11 | -27.08 |
| 1995-10-10 | -22.36 |
| 1995-10-09 | -21.68 |
| 1995-10-06 | -22.36 |
| 1995-10-05 | -20.33 |
| 1995-10-04 | -20.33 |
| 1995-10-03 | -18.98 |
| 1995-10-02 | -20.33 |
| 1995-09-29 | -20.33 |
| 1995-09-28 | -17.63 |
| 1995-09-27 | -15.61 |
| 1995-09-26 | -15.61 |
| 1995-09-25 | -16.96 |
| 1995-09-22 | -15.61 |
| 1995-09-21 | -13.58 |
| 1995-09-20 | -11.56 |
| 1995-09-19 | -11.56 |
| 1995-09-18 | -11.56 |
| 1995-09-15 | -11.56 |
| 1995-09-14 | -12.23 |
| 1995-09-13 | -14.26 |
| 1995-09-12 | -14.93 |
| 1995-09-11 | -16.28 |
| 1995-09-08 | -16.28 |
| 1995-09-07 | -16.28 |
| 1995-09-06 | -16.28 |
| 1995-09-05 | -16.28 |
| 1995-09-04 | -15.61 |
| 1995-09-01 | -15.61 |
| 1995-08-31 | -15.61 |
| 1995-08-30 | -15.61 |
| 1995-08-29 | -14.93 |
| 1995-08-25 | -13.58 |
| 1995-08-24 | -10.88 |
| 1995-08-23 | -12.23 |
| 1995-08-22 | -12.23 |
| 1995-08-21 | -13.58 |
| 1995-08-18 | -13.58 |
| 1995-08-17 | -13.58 |
| 1995-08-16 | -9.53 |
| 1995-08-15 | -9.53 |
| 1995-08-14 | -6.15 |
| 1995-08-11 | -5.48 |
| 1995-08-10 | -5.48 |
| 1995-08-09 | -5.48 |
| 1995-08-08 | -8.18 |
| 1995-08-07 | -5.48 |
| 1995-08-04 | -5.48 |
| 1995-08-03 | -5.48 |
| 1995-08-02 | -7.50 |
| 1995-08-01 | -4.13 |
| 1995-07-31 | -4.13 |
| 1995-07-28 | -4.13 |
| 1995-07-27 | -4.13 |
| 1995-07-26 | -3.45 |
| 1995-07-25 | -6.15 |
| 1995-07-24 | -7.50 |
| 1995-07-21 | -8.18 |
| 1995-07-20 | -7.50 |
| 1995-07-19 | -6.15 |
| 1995-07-18 | -2.78 |
| 1995-07-17 | -2.78 |
| 1995-07-14 | -2.10 |
| 1995-07-13 | -2.78 |
| 1995-07-12 | -2.10 |
| 1995-07-11 | -2.10 |
| 1995-07-10 | -0.75 |
| 1995-07-07 | -2.10 |
| 1995-07-06 | -0.75 |
| 1995-07-05 | 1.27 |
| 1995-07-04 | 2.62 |
| 1995-07-03 | 1.27 |
| 1995-06-30 | 1.27 |
| 1995-06-29 | 1.27 |
| 1995-06-28 | 1.27 |
| 1995-06-27 | 1.27 |
| 1995-06-26 | 1.27 |
| 1995-06-23 | 1.27 |
| 1995-06-22 | 1.27 |
| 1995-06-21 | 1.27 |
| 1995-06-20 | 1.27 |
| 1995-06-16 | 1.27 |
| 1995-06-15 | 1.27 |
| 1995-06-14 | 1.27 |
| 1995-06-13 | 1.27 |
| 1995-06-12 | 1.27 |
| 1995-06-09 | 1.27 |
| 1995-06-08 | 1.27 |
| 1995-06-07 | 1.95 |
| 1995-06-06 | -1.30 |
| 1995-06-05 | 0.65 |
| 1995-06-01 | -0.65 |
| 1995-05-31 | 1.30 |
| 1995-05-30 | -2.60 |
| 1995-05-29 | -0.65 |
| 1995-05-26 | -6.49 |
| 1995-05-25 | -8.44 |
| 1995-05-24 | -8.44 |
| 1995-05-23 | -8.44 |
| 1995-05-22 | -8.44 |
| 1995-05-19 | -9.09 |
| 1995-05-18 | -9.09 |
| 1995-05-17 | -7.79 |
| 1995-05-16 | -7.79 |
| 1995-05-15 | -7.79 |
| 1995-05-12 | -9.09 |
| 1995-05-11 | -9.09 |
| 1995-05-10 | -9.09 |
| 1995-05-09 | -9.74 |
| 1995-05-08 | -9.09 |
| 1995-05-05 | -9.74 |
| 1995-05-04 | -9.74 |
| 1995-05-03 | -9.74 |
| 1995-05-02 | -9.74 |
| 1995-05-01 | -9.74 |
| 1995-04-28 | -9.74 |
| 1995-04-27 | -9.74 |
| 1995-04-26 | -9.74 |
| 1995-04-25 | -9.74 |
| 1995-04-24 | -9.09 |
| 1995-04-21 | -9.09 |
| 1995-04-20 | -9.74 |
| 1995-04-19 | -9.09 |
| 1995-04-18 | -6.49 |
| 1995-04-13 | -6.49 |
| 1995-04-12 | -7.79 |
| 1995-04-11 | -4.55 |
| 1995-04-10 | -4.55 |
| 1995-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy