Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-30 | 244.37 |
| 2025-09-29 | 244.37 |
| 2025-09-26 | 244.37 |
| 2025-09-25 | 244.37 |
| 2025-09-24 | 244.37 |
| 2025-09-23 | 244.37 |
| 2025-09-22 | 244.37 |
| 2025-09-19 | 244.37 |
| 2025-09-18 | 259.94 |
| 2025-09-17 | 260.24 |
| 2025-09-16 | 244.07 |
| 2025-09-15 | 244.07 |
| 2025-09-12 | 244.07 |
| 2025-09-11 | 244.07 |
| 2025-09-10 | 244.07 |
| 2025-09-09 | 244.07 |
| 2025-09-08 | 244.07 |
| 2025-09-05 | 244.07 |
| 2025-09-04 | 232.39 |
| 2025-09-03 | 232.39 |
| 2025-09-02 | 232.39 |
| 2025-09-01 | 232.39 |
| 2025-08-29 | 232.39 |
| 2025-08-28 | 232.39 |
| 2025-08-27 | 232.39 |
| 2025-08-26 | 232.39 |
| 2025-08-25 | 232.39 |
| 2025-08-22 | 228.80 |
| 2025-08-21 | 228.80 |
| 2025-08-20 | 228.80 |
| 2025-08-19 | 228.80 |
| 2025-08-18 | 228.80 |
| 2025-08-15 | 228.80 |
| 2025-08-14 | 229.40 |
| 2025-08-13 | 230.00 |
| 2025-08-12 | 228.80 |
| 2025-08-11 | 228.80 |
| 2025-08-08 | 228.80 |
| 2025-08-07 | 228.80 |
| 2025-08-06 | 228.80 |
| 2025-08-05 | 228.80 |
| 2025-08-04 | 228.80 |
| 2025-08-01 | 228.80 |
| 2025-07-31 | 228.80 |
| 2025-07-30 | 228.80 |
| 2025-07-29 | 228.80 |
| 2025-07-28 | 228.80 |
| 2025-07-25 | 229.40 |
| 2025-07-24 | 226.40 |
| 2025-07-23 | 226.40 |
| 2025-07-22 | 230.00 |
| 2025-07-21 | 228.80 |
| 2025-07-18 | 220.41 |
| 2025-07-17 | 220.41 |
| 2025-07-16 | 222.81 |
| 2025-07-15 | 222.81 |
| 2025-07-14 | 222.81 |
| 2025-07-11 | 222.81 |
| 2025-07-10 | 209.03 |
| 2025-07-09 | 208.44 |
| 2025-07-08 | 207.24 |
| 2025-07-07 | 207.84 |
| 2025-07-04 | 207.24 |
| 2025-07-03 | 207.24 |
| 2025-07-02 | 206.04 |
| 2025-06-30 | 202.45 |
| 2025-06-27 | 202.45 |
| 2025-06-26 | 202.45 |
| 2025-06-25 | 199.45 |
| 2025-06-24 | 199.45 |
| 2025-06-23 | 199.45 |
| 2025-06-20 | 199.45 |
| 2025-06-19 | 199.45 |
| 2025-06-18 | 210.83 |
| 2025-06-17 | 210.83 |
| 2025-06-16 | 210.83 |
| 2025-06-13 | 217.42 |
| 2025-06-12 | 241.37 |
| 2025-06-11 | 258.14 |
| 2025-06-10 | 288.69 |
| 2025-06-09 | 217.42 |
| 2025-06-06 | 217.42 |
| 2025-06-05 | 217.42 |
| 2025-06-04 | 217.42 |
| 2025-06-03 | 217.42 |
| 2025-06-02 | 217.42 |
| 2025-05-30 | 217.42 |
| 2025-05-29 | 217.42 |
| 2025-05-28 | 217.42 |
| 2025-05-27 | 217.42 |
| 2025-05-26 | 217.42 |
| 2025-05-23 | 217.42 |
| 2025-05-22 | 220.41 |
| 2025-05-21 | 218.02 |
| 2025-05-20 | 215.02 |
| 2025-05-19 | 215.02 |
| 2025-05-16 | 214.42 |
| 2025-05-15 | 214.42 |
| 2025-05-14 | 214.42 |
| 2025-05-13 | 214.42 |
| 2025-05-12 | 214.42 |
| 2025-05-09 | 205.44 |
| 2025-05-08 | 205.44 |
| 2025-05-07 | 205.44 |
| 2025-05-06 | 205.44 |
| 2025-05-02 | 205.44 |
| 2025-04-30 | 205.44 |
| 2025-04-29 | 205.44 |
| 2025-04-28 | 205.44 |
| 2025-04-25 | 205.44 |
| 2025-04-24 | 205.44 |
| 2025-04-23 | 202.45 |
| 2025-04-22 | 202.45 |
| 2025-04-17 | 196.16 |
| 2025-04-16 | 195.86 |
| 2025-04-15 | 176.09 |
| 2025-04-14 | 172.50 |
| 2025-04-11 | 172.50 |
| 2025-04-10 | 172.50 |
| 2025-04-09 | 174.00 |
| 2025-04-08 | 174.00 |
| 2025-04-07 | 166.51 |
| 2025-04-03 | 170.11 |
| 2025-04-02 | 169.51 |
| 2025-04-01 | 172.50 |
| 2025-03-31 | 172.50 |
| 2025-03-28 | 172.50 |
| 2025-03-27 | 175.50 |
| 2025-03-26 | 175.50 |
| 2025-03-25 | 172.50 |
| 2025-03-24 | 172.50 |
| 2025-03-21 | 174.00 |
| 2025-03-20 | 175.50 |
| 2025-03-19 | 176.09 |
| 2025-03-18 | 176.09 |
| 2025-03-17 | 176.09 |
| 2025-03-14 | 171.00 |
| 2025-03-13 | 172.50 |
| 2025-03-12 | 171.00 |
| 2025-03-11 | 171.00 |
| 2025-03-10 | 171.00 |
| 2025-03-07 | 170.70 |
| 2025-03-06 | 170.70 |
| 2025-03-05 | 169.51 |
| 2025-03-04 | 168.61 |
| 2025-03-03 | 168.61 |
| 2025-02-28 | 166.84 |
| 2025-02-27 | 165.07 |
| 2025-02-26 | 182.75 |
| 2025-02-25 | 182.75 |
| 2025-02-24 | 179.80 |
| 2025-02-21 | 165.07 |
| 2025-02-20 | 165.07 |
| 2025-02-19 | 144.46 |
| 2025-02-18 | 144.46 |
| 2025-02-17 | 144.46 |
| 2025-02-14 | 144.46 |
| 2025-02-13 | 144.46 |
| 2025-02-12 | 144.46 |
| 2025-02-11 | 144.46 |
| 2025-02-10 | 144.46 |
| 2025-02-07 | 144.46 |
| 2025-02-06 | 144.46 |
| 2025-02-05 | 144.46 |
| 2025-02-04 | 144.46 |
| 2025-02-03 | 144.46 |
| 2025-01-28 | 144.46 |
| 2025-01-27 | 144.46 |
| 2025-01-24 | 144.46 |
| 2025-01-23 | 144.46 |
| 2025-01-22 | 144.46 |
| 2025-01-21 | 144.46 |
| 2025-01-20 | 144.46 |
| 2025-01-17 | 144.46 |
| 2025-01-16 | 144.46 |
| 2025-01-15 | 144.46 |
| 2025-01-14 | 144.46 |
| 2025-01-13 | 144.46 |
| 2025-01-10 | 144.46 |
| 2025-01-09 | 144.46 |
| 2025-01-08 | 144.46 |
| 2025-01-07 | 138.57 |
| 2025-01-06 | 138.57 |
| 2025-01-03 | 138.57 |
| 2025-01-02 | 135.92 |
| 2024-12-31 | 135.92 |
| 2024-12-30 | 135.92 |
| 2024-12-27 | 135.92 |
| 2024-12-24 | 135.92 |
| 2024-12-23 | 135.92 |
| 2024-12-20 | 135.92 |
| 2024-12-19 | 135.92 |
| 2024-12-18 | 135.92 |
| 2024-12-17 | 135.92 |
| 2024-12-16 | 135.92 |
| 2024-12-13 | 135.92 |
| 2024-12-12 | 135.92 |
| 2024-12-11 | 135.92 |
| 2024-12-10 | 135.92 |
| 2024-12-09 | 135.62 |
| 2024-12-06 | 135.62 |
| 2024-12-05 | 135.62 |
| 2024-12-04 | 135.62 |
| 2024-12-03 | 135.62 |
| 2024-12-02 | 141.51 |
| 2024-11-29 | 141.51 |
| 2024-11-28 | 141.51 |
| 2024-11-27 | 141.51 |
| 2024-11-26 | 141.51 |
| 2024-11-25 | 145.64 |
| 2024-11-22 | 145.64 |
| 2024-11-21 | 145.64 |
| 2024-11-20 | 145.64 |
| 2024-11-19 | 145.64 |
| 2024-11-18 | 145.64 |
| 2024-11-15 | 145.64 |
| 2024-11-14 | 145.64 |
| 2024-11-13 | 145.64 |
| 2024-11-12 | 145.64 |
| 2024-11-11 | 145.35 |
| 2024-11-08 | 145.35 |
| 2024-11-07 | 144.49 |
| 2024-11-06 | 144.49 |
| 2024-11-05 | 146.78 |
| 2024-11-04 | 146.78 |
| 2024-11-01 | 145.64 |
| 2024-10-31 | 145.64 |
| 2024-10-30 | 145.64 |
| 2024-10-29 | 145.35 |
| 2024-10-28 | 145.35 |
| 2024-10-25 | 145.35 |
| 2024-10-24 | 145.35 |
| 2024-10-23 | 145.35 |
| 2024-10-22 | 145.35 |
| 2024-10-21 | 145.35 |
| 2024-10-18 | 145.35 |
| 2024-10-17 | 143.64 |
| 2024-10-16 | 143.64 |
| 2024-10-15 | 142.78 |
| 2024-10-14 | 142.50 |
| 2024-10-10 | 142.50 |
| 2024-10-09 | 139.07 |
| 2024-10-08 | 139.07 |
| 2024-10-07 | 139.07 |
| 2024-10-04 | 139.07 |
| 2024-10-03 | 139.07 |
| 2024-10-02 | 139.07 |
| 2024-09-30 | 139.07 |
| 2024-09-27 | 139.07 |
| 2024-09-26 | 137.65 |
| 2024-09-25 | 136.79 |
| 2024-09-24 | 131.09 |
| 2024-09-23 | 136.79 |
| 2024-09-20 | 136.79 |
| 2024-09-19 | 136.79 |
| 2024-09-17 | 136.79 |
| 2024-09-16 | 139.64 |
| 2024-09-13 | 139.64 |
| 2024-09-12 | 142.50 |
| 2024-09-11 | 129.37 |
| 2024-09-10 | 129.37 |
| 2024-09-09 | 128.23 |
| 2024-09-05 | 128.23 |
| 2024-09-04 | 128.23 |
| 2024-09-03 | 128.23 |
| 2024-09-02 | 128.23 |
| 2024-08-30 | 128.23 |
| 2024-08-29 | 118.82 |
| 2024-08-28 | 118.82 |
| 2024-08-27 | 118.82 |
| 2024-08-26 | 118.82 |
| 2024-08-23 | 118.82 |
| 2024-08-22 | 118.82 |
| 2024-08-21 | 118.82 |
| 2024-08-20 | 118.82 |
| 2024-08-19 | 113.97 |
| 2024-08-16 | 113.97 |
| 2024-08-15 | 113.97 |
| 2024-08-14 | 113.97 |
| 2024-08-13 | 113.97 |
| 2024-08-12 | 113.97 |
| 2024-08-09 | 119.67 |
| 2024-08-08 | 111.11 |
| 2024-08-07 | 111.11 |
| 2024-08-06 | 111.11 |
| 2024-08-05 | 111.11 |
| 2024-08-02 | 111.11 |
| 2024-08-01 | 114.54 |
| 2024-07-31 | 114.54 |
| 2024-07-30 | 114.54 |
| 2024-07-29 | 114.54 |
| 2024-07-26 | 133.94 |
| 2024-07-25 | 133.94 |
| 2024-07-24 | 141.07 |
| 2024-07-23 | 141.07 |
| 2024-07-22 | 141.07 |
| 2024-07-19 | 141.07 |
| 2024-07-18 | 145.35 |
| 2024-07-17 | 146.49 |
| 2024-07-16 | 146.49 |
| 2024-07-15 | 148.20 |
| 2024-07-12 | 162.47 |
| 2024-07-11 | 162.47 |
| 2024-07-10 | 151.06 |
| 2024-07-09 | 151.06 |
| 2024-07-08 | 151.06 |
| 2024-07-05 | 151.06 |
| 2024-07-04 | 148.20 |
| 2024-07-03 | 142.50 |
| 2024-07-02 | 142.50 |
| 2024-06-28 | 156.76 |
| 2024-06-27 | 145.35 |
| 2024-06-26 | 145.35 |
| 2024-06-25 | 145.35 |
| 2024-06-24 | 145.35 |
| 2024-06-21 | 145.35 |
| 2024-06-20 | 153.34 |
| 2024-06-19 | 153.34 |
| 2024-06-18 | 156.48 |
| 2024-06-17 | 156.48 |
| 2024-06-14 | 156.48 |
| 2024-06-13 | 156.48 |
| 2024-06-12 | 156.48 |
| 2024-06-11 | 156.48 |
| 2024-06-07 | 156.48 |
| 2024-06-06 | 156.48 |
| 2024-06-05 | 156.48 |
| 2024-06-04 | 136.79 |
| 2024-06-03 | 136.79 |
| 2024-05-31 | 136.79 |
| 2024-05-30 | 141.93 |
| 2024-05-29 | 141.93 |
| 2024-05-28 | 142.50 |
| 2024-05-27 | 146.78 |
| 2024-05-24 | 147.06 |
| 2024-05-23 | 147.06 |
| 2024-05-22 | 147.06 |
| 2024-05-21 | 156.19 |
| 2024-05-20 | 156.48 |
| 2024-05-17 | 156.76 |
| 2024-05-16 | 156.76 |
| 2024-05-14 | 156.76 |
| 2024-05-13 | 156.76 |
| 2024-05-10 | 156.76 |
| 2024-05-09 | 156.76 |
| 2024-05-08 | 156.76 |
| 2024-05-07 | 156.76 |
| 2024-05-06 | 156.76 |
| 2024-05-03 | 156.76 |
| 2024-05-02 | 157.33 |
| 2024-04-30 | 156.76 |
| 2024-04-29 | 156.76 |
| 2024-04-26 | 156.76 |
| 2024-04-25 | 156.76 |
| 2024-04-24 | 156.76 |
| 2024-04-23 | 156.76 |
| 2024-04-22 | 156.76 |
| 2024-04-19 | 156.76 |
| 2024-04-18 | 156.76 |
| 2024-04-17 | 156.76 |
| 2024-04-16 | 156.76 |
| 2024-04-15 | 156.76 |
| 2024-04-12 | 156.76 |
| 2024-04-11 | 156.76 |
| 2024-04-10 | 156.76 |
| 2024-04-09 | 163.89 |
| 2024-04-08 | 166.75 |
| 2024-04-05 | 166.75 |
| 2024-04-03 | 166.75 |
| 2024-04-02 | 166.75 |
| 2024-03-28 | 166.75 |
| 2024-03-27 | 166.75 |
| 2024-03-26 | 166.75 |
| 2024-03-25 | 166.75 |
| 2024-03-22 | 166.75 |
| 2024-03-21 | 166.75 |
| 2024-03-20 | 163.89 |
| 2024-03-19 | 163.32 |
| 2024-03-18 | 163.32 |
| 2024-03-15 | 163.32 |
| 2024-03-14 | 163.04 |
| 2024-03-13 | 162.47 |
| 2024-03-12 | 165.32 |
| 2024-03-11 | 165.32 |
| 2024-03-08 | 161.04 |
| 2024-03-07 | 159.61 |
| 2024-03-06 | 159.61 |
| 2024-03-05 | 158.76 |
| 2024-03-04 | 158.76 |
| 2024-03-01 | 158.76 |
| 2024-02-29 | 158.76 |
| 2024-02-28 | 158.76 |
| 2024-02-27 | 158.76 |
| 2024-02-26 | 158.76 |
| 2024-02-23 | 158.76 |
| 2024-02-22 | 155.95 |
| 2024-02-21 | 155.95 |
| 2024-02-20 | 154.54 |
| 2024-02-19 | 154.54 |
| 2024-02-16 | 154.54 |
| 2024-02-15 | 154.54 |
| 2024-02-14 | 141.88 |
| 2024-02-09 | 139.07 |
| 2024-02-08 | 139.07 |
| 2024-02-07 | 140.48 |
| 2024-02-06 | 128.38 |
| 2024-02-05 | 122.19 |
| 2024-02-02 | 115.73 |
| 2024-02-01 | 122.19 |
| 2024-01-31 | 118.82 |
| 2024-01-30 | 125.01 |
| 2024-01-29 | 125.01 |
| 2024-01-26 | 125.01 |
| 2024-01-25 | 125.01 |
| 2024-01-24 | 125.01 |
| 2024-01-23 | 125.01 |
| 2024-01-22 | 125.01 |
| 2024-01-19 | 125.01 |
| 2024-01-18 | 125.01 |
| 2024-01-17 | 125.01 |
| 2024-01-16 | 125.01 |
| 2024-01-15 | 125.01 |
| 2024-01-12 | 125.01 |
| 2024-01-11 | 125.01 |
| 2024-01-10 | 125.01 |
| 2024-01-09 | 125.01 |
| 2024-01-08 | 125.01 |
| 2024-01-05 | 125.01 |
| 2024-01-04 | 125.01 |
| 2024-01-03 | 125.01 |
| 2024-01-02 | 122.19 |
| 2023-12-29 | 122.19 |
| 2023-12-28 | 122.19 |
| 2023-12-27 | 122.19 |
| 2023-12-22 | 122.19 |
| 2023-12-21 | 122.19 |
| 2023-12-20 | 122.19 |
| 2023-12-19 | 122.19 |
| 2023-12-18 | 125.01 |
| 2023-12-15 | 125.01 |
| 2023-12-14 | 125.01 |
| 2023-12-13 | 125.01 |
| 2023-12-12 | 125.01 |
| 2023-12-11 | 125.01 |
| 2023-12-08 | 125.01 |
| 2023-12-07 | 125.01 |
| 2023-12-06 | 125.01 |
| 2023-12-05 | 125.01 |
| 2023-12-04 | 125.01 |
| 2023-12-01 | 125.01 |
| 2023-11-30 | 125.01 |
| 2023-11-29 | 125.01 |
| 2023-11-28 | 125.01 |
| 2023-11-27 | 125.01 |
| 2023-11-24 | 125.01 |
| 2023-11-23 | 125.01 |
| 2023-11-22 | 125.01 |
| 2023-11-21 | 125.01 |
| 2023-11-20 | 125.01 |
| 2023-11-17 | 125.01 |
| 2023-11-16 | 122.19 |
| 2023-11-15 | 119.38 |
| 2023-11-14 | 119.38 |
| 2023-11-13 | 119.38 |
| 2023-11-10 | 119.38 |
| 2023-11-09 | 119.38 |
| 2023-11-08 | 119.38 |
| 2023-11-07 | 119.38 |
| 2023-11-06 | 119.38 |
| 2023-11-03 | 119.38 |
| 2023-11-02 | 124.87 |
| 2023-11-01 | 128.98 |
| 2023-10-31 | 130.35 |
| 2023-10-30 | 130.35 |
| 2023-10-27 | 130.35 |
| 2023-10-26 | 130.35 |
| 2023-10-25 | 130.35 |
| 2023-10-24 | 133.09 |
| 2023-10-20 | 133.09 |
| 2023-10-19 | 133.09 |
| 2023-10-18 | 133.09 |
| 2023-10-17 | 133.09 |
| 2023-10-16 | 133.09 |
| 2023-10-13 | 122.12 |
| 2023-10-12 | 122.12 |
| 2023-10-11 | 122.12 |
| 2023-10-10 | 113.90 |
| 2023-10-09 | 122.12 |
| 2023-10-06 | 122.12 |
| 2023-10-05 | 122.12 |
| 2023-10-04 | 119.38 |
| 2023-10-03 | 119.38 |
| 2023-09-29 | 119.38 |
| 2023-09-28 | 119.38 |
| 2023-09-27 | 116.64 |
| 2023-09-26 | 116.64 |
| 2023-09-25 | 113.90 |
| 2023-09-22 | 113.90 |
| 2023-09-21 | 111.16 |
| 2023-09-20 | 111.16 |
| 2023-09-19 | 111.16 |
| 2023-09-18 | 119.11 |
| 2023-09-15 | 133.09 |
| 2023-09-14 | 130.35 |
| 2023-09-13 | 130.35 |
| 2023-09-12 | 133.09 |
| 2023-09-11 | 138.58 |
| 2023-09-07 | 138.58 |
| 2023-09-06 | 135.84 |
| 2023-09-05 | 144.06 |
| 2023-09-04 | 141.32 |
| 2023-08-31 | 146.80 |
| 2023-08-30 | 146.80 |
| 2023-08-29 | 146.80 |
| 2023-08-28 | 146.80 |
| 2023-08-25 | 146.80 |
| 2023-08-24 | 146.80 |
| 2023-08-23 | 146.80 |
| 2023-08-22 | 146.80 |
| 2023-08-21 | 146.80 |
| 2023-08-18 | 146.80 |
| 2023-08-17 | 146.80 |
| 2023-08-16 | 174.23 |
| 2023-08-15 | 174.23 |
| 2023-08-14 | 174.23 |
| 2023-08-11 | 174.78 |
| 2023-08-10 | 174.78 |
| 2023-08-09 | 174.78 |
| 2023-08-08 | 174.78 |
| 2023-08-07 | 174.78 |
| 2023-08-04 | 174.78 |
| 2023-08-03 | 174.78 |
| 2023-08-02 | 174.78 |
| 2023-08-01 | 174.78 |
| 2023-07-31 | 174.78 |
| 2023-07-28 | 174.78 |
| 2023-07-27 | 198.91 |
| 2023-07-26 | 198.91 |
| 2023-07-25 | 198.91 |
| 2023-07-24 | 198.91 |
| 2023-07-21 | 198.91 |
| 2023-07-20 | 198.91 |
| 2023-07-19 | 198.91 |
| 2023-07-18 | 198.91 |
| 2023-07-14 | 198.91 |
| 2023-07-13 | 201.10 |
| 2023-07-12 | 201.10 |
| 2023-07-11 | 201.10 |
| 2023-07-10 | 201.10 |
| 2023-07-07 | 201.10 |
| 2023-07-06 | 201.10 |
| 2023-07-05 | 201.10 |
| 2023-07-04 | 201.10 |
| 2023-07-03 | 197.26 |
| 2023-06-30 | 197.26 |
| 2023-06-29 | 197.26 |
| 2023-06-28 | 197.26 |
| 2023-06-27 | 197.26 |
| 2023-06-26 | 197.26 |
| 2023-06-23 | 197.26 |
| 2023-06-21 | 197.26 |
| 2023-06-20 | 197.26 |
| 2023-06-19 | 197.26 |
| 2023-06-16 | 197.26 |
| 2023-06-15 | 197.26 |
| 2023-06-14 | 176.97 |
| 2023-06-13 | 176.42 |
| 2023-06-12 | 176.42 |
| 2023-06-09 | 176.42 |
| 2023-06-08 | 176.42 |
| 2023-06-07 | 176.42 |
| 2023-06-06 | 176.42 |
| 2023-06-05 | 175.32 |
| 2023-06-02 | 175.32 |
| 2023-06-01 | 174.78 |
| 2023-05-31 | 174.78 |
| 2023-05-30 | 174.78 |
| 2023-05-29 | 174.78 |
| 2023-05-25 | 174.78 |
| 2023-05-24 | 174.78 |
| 2023-05-23 | 174.23 |
| 2023-05-22 | 174.23 |
| 2023-05-19 | 174.23 |
| 2023-05-18 | 174.23 |
| 2023-05-17 | 162.98 |
| 2023-05-16 | 162.16 |
| 2023-05-15 | 160.79 |
| 2023-05-12 | 158.05 |
| 2023-05-11 | 176.42 |
| 2023-05-10 | 176.42 |
| 2023-05-09 | 176.42 |
| 2023-05-08 | 176.42 |
| 2023-05-05 | 176.42 |
| 2023-05-04 | 175.32 |
| 2023-05-03 | 175.32 |
| 2023-05-02 | 175.32 |
| 2023-04-28 | 175.32 |
| 2023-04-27 | 174.78 |
| 2023-04-26 | 174.78 |
| 2023-04-25 | 174.78 |
| 2023-04-24 | 174.78 |
| 2023-04-21 | 174.78 |
| 2023-04-20 | 174.78 |
| 2023-04-19 | 174.78 |
| 2023-04-18 | 174.78 |
| 2023-04-17 | 174.78 |
| 2023-04-14 | 174.78 |
| 2023-04-13 | 174.78 |
| 2023-04-12 | 174.23 |
| 2023-04-11 | 174.78 |
| 2023-04-06 | 174.23 |
| 2023-04-04 | 174.23 |
| 2023-04-03 | 174.23 |
| 2023-03-31 | 171.76 |
| 2023-03-30 | 168.74 |
| 2023-03-29 | 166.55 |
| 2023-03-28 | 166.55 |
| 2023-03-27 | 170.39 |
| 2023-03-24 | 169.84 |
| 2023-03-23 | 169.29 |
| 2023-03-22 | 168.74 |
| 2023-03-21 | 168.74 |
| 2023-03-20 | 168.74 |
| 2023-03-17 | 168.74 |
| 2023-03-16 | 174.23 |
| 2023-03-15 | 174.23 |
| 2023-03-14 | 179.71 |
| 2023-03-13 | 179.71 |
| 2023-03-10 | 179.71 |
| 2023-03-09 | 172.31 |
| 2023-03-08 | 172.31 |
| 2023-03-07 | 171.49 |
| 2023-03-06 | 163.61 |
| 2023-03-03 | 171.49 |
| 2023-03-02 | 171.49 |
| 2023-03-01 | 171.49 |
| 2023-02-28 | 171.49 |
| 2023-02-27 | 182.34 |
| 2023-02-24 | 186.69 |
| 2023-02-23 | 185.06 |
| 2023-02-22 | 185.06 |
| 2023-02-21 | 185.06 |
| 2023-02-20 | 185.06 |
| 2023-02-17 | 185.06 |
| 2023-02-16 | 185.06 |
| 2023-02-15 | 185.06 |
| 2023-02-14 | 185.06 |
| 2023-02-13 | 185.06 |
| 2023-02-10 | 185.06 |
| 2023-02-09 | 185.06 |
| 2023-02-08 | 185.06 |
| 2023-02-07 | 185.06 |
| 2023-02-06 | 185.06 |
| 2023-02-03 | 185.06 |
| 2023-02-02 | 185.06 |
| 2023-02-01 | 185.06 |
| 2023-01-31 | 183.43 |
| 2023-01-30 | 183.43 |
| 2023-01-27 | 183.43 |
| 2023-01-26 | 183.43 |
| 2023-01-20 | 183.43 |
| 2023-01-19 | 183.43 |
| 2023-01-18 | 183.43 |
| 2023-01-17 | 183.43 |
| 2023-01-16 | 183.43 |
| 2023-01-13 | 193.20 |
| 2023-01-12 | 198.63 |
| 2023-01-11 | 212.21 |
| 2023-01-10 | 220.35 |
| 2023-01-09 | 220.35 |
| 2023-01-06 | 220.35 |
| 2023-01-05 | 220.35 |
| 2023-01-04 | 187.77 |
| 2023-01-03 | 187.77 |
| 2022-12-30 | 187.77 |
| 2022-12-29 | 187.77 |
| 2022-12-28 | 187.77 |
| 2022-12-23 | 197.55 |
| 2022-12-22 | 197.55 |
| 2022-12-21 | 197.55 |
| 2022-12-20 | 197.55 |
| 2022-12-19 | 197.55 |
| 2022-12-16 | 197.55 |
| 2022-12-15 | 197.55 |
| 2022-12-14 | 198.63 |
| 2022-12-13 | 196.46 |
| 2022-12-12 | 196.46 |
| 2022-12-09 | 187.77 |
| 2022-12-08 | 185.60 |
| 2022-12-07 | 185.06 |
| 2022-12-06 | 186.15 |
| 2022-12-05 | 185.60 |
| 2022-12-02 | 185.06 |
| 2022-12-01 | 195.92 |
| 2022-11-30 | 195.92 |
| 2022-11-29 | 195.92 |
| 2022-11-28 | 195.92 |
| 2022-11-25 | 195.92 |
| 2022-11-24 | 195.92 |
| 2022-11-23 | 195.92 |
| 2022-11-22 | 195.92 |
| 2022-11-21 | 195.92 |
| 2022-11-18 | 195.92 |
| 2022-11-17 | 195.92 |
| 2022-11-16 | 195.92 |
| 2022-11-15 | 197.01 |
| 2022-11-14 | 181.53 |
| 2022-11-11 | 181.53 |
| 2022-11-10 | 181.53 |
| 2022-11-09 | 181.53 |
| 2022-11-08 | 181.53 |
| 2022-11-07 | 171.01 |
| 2022-11-04 | 171.01 |
| 2022-11-03 | 171.01 |
| 2022-11-02 | 171.01 |
| 2022-11-01 | 168.37 |
| 2022-10-31 | 168.37 |
| 2022-10-28 | 168.37 |
| 2022-10-27 | 168.37 |
| 2022-10-26 | 168.37 |
| 2022-10-25 | 163.11 |
| 2022-10-24 | 165.74 |
| 2022-10-21 | 176.27 |
| 2022-10-20 | 176.27 |
| 2022-10-19 | 176.27 |
| 2022-10-18 | 176.27 |
| 2022-10-17 | 176.27 |
| 2022-10-14 | 176.27 |
| 2022-10-13 | 176.27 |
| 2022-10-12 | 176.27 |
| 2022-10-11 | 189.42 |
| 2022-10-10 | 189.42 |
| 2022-10-07 | 168.37 |
| 2022-10-06 | 168.37 |
| 2022-10-05 | 168.37 |
| 2022-10-03 | 160.48 |
| 2022-09-30 | 160.48 |
| 2022-09-29 | 160.48 |
| 2022-09-28 | 160.22 |
| 2022-09-27 | 160.22 |
| 2022-09-26 | 160.22 |
| 2022-09-23 | 160.22 |
| 2022-09-22 | 160.22 |
| 2022-09-21 | 161.80 |
| 2022-09-20 | 161.80 |
| 2022-09-19 | 160.48 |
| 2022-09-16 | 160.48 |
| 2022-09-15 | 160.48 |
| 2022-09-14 | 160.48 |
| 2022-09-13 | 160.48 |
| 2022-09-09 | 159.17 |
| 2022-09-08 | 157.85 |
| 2022-09-07 | 157.85 |
| 2022-09-06 | 156.53 |
| 2022-09-05 | 155.22 |
| 2022-09-02 | 153.90 |
| 2022-09-01 | 152.85 |
| 2022-08-31 | 151.27 |
| 2022-08-30 | 150.22 |
| 2022-08-29 | 149.96 |
| 2022-08-26 | 149.96 |
| 2022-08-25 | 148.64 |
| 2022-08-24 | 142.06 |
| 2022-08-23 | 149.96 |
| 2022-08-22 | 149.96 |
| 2022-08-19 | 149.96 |
| 2022-08-18 | 149.96 |
| 2022-08-17 | 149.96 |
| 2022-08-16 | 149.96 |
| 2022-08-15 | 149.96 |
| 2022-08-12 | 157.85 |
| 2022-08-11 | 150.22 |
| 2022-08-10 | 149.96 |
| 2022-08-09 | 156.53 |
| 2022-08-08 | 150.22 |
| 2022-08-05 | 150.22 |
| 2022-08-04 | 149.96 |
| 2022-08-03 | 149.96 |
| 2022-08-02 | 149.96 |
| 2022-08-01 | 149.96 |
| 2022-07-29 | 149.96 |
| 2022-07-28 | 149.96 |
| 2022-07-27 | 152.59 |
| 2022-07-26 | 152.59 |
| 2022-07-25 | 163.11 |
| 2022-07-22 | 163.11 |
| 2022-07-21 | 168.37 |
| 2022-07-20 | 171.01 |
| 2022-07-19 | 171.01 |
| 2022-07-18 | 171.01 |
| 2022-07-15 | 171.01 |
| 2022-07-14 | 176.27 |
| 2022-07-13 | 176.27 |
| 2022-07-12 | 184.16 |
| 2022-07-11 | 184.69 |
| 2022-07-08 | 182.06 |
| 2022-07-07 | 191.53 |
| 2022-07-06 | 191.53 |
| 2022-07-05 | 194.69 |
| 2022-07-04 | 193.63 |
| 2022-06-30 | 199.95 |
| 2022-06-29 | 199.95 |
| 2022-06-28 | 199.95 |
| 2022-06-27 | 202.58 |
| 2022-06-24 | 202.58 |
| 2022-06-23 | 202.58 |
| 2022-06-22 | 194.69 |
| 2022-06-21 | 194.69 |
| 2022-06-20 | 194.69 |
| 2022-06-17 | 194.69 |
| 2022-06-16 | 194.69 |
| 2022-06-15 | 194.69 |
| 2022-06-14 | 197.32 |
| 2022-06-13 | 196.79 |
| 2022-06-10 | 199.42 |
| 2022-06-09 | 199.95 |
| 2022-06-08 | 199.95 |
| 2022-06-07 | 199.42 |
| 2022-06-06 | 202.58 |
| 2022-06-02 | 209.95 |
| 2022-06-01 | 213.10 |
| 2022-05-31 | 223.63 |
| 2022-05-30 | 223.63 |
| 2022-05-27 | 213.10 |
| 2022-05-26 | 210.47 |
| 2022-05-25 | 210.47 |
| 2022-05-24 | 216.79 |
| 2022-05-23 | 216.79 |
| 2022-05-20 | 215.74 |
| 2022-05-19 | 217.31 |
| 2022-05-18 | 213.10 |
| 2022-05-17 | 218.37 |
| 2022-05-16 | 215.74 |
| 2022-05-13 | 213.63 |
| 2022-05-12 | 218.37 |
| 2022-05-11 | 218.37 |
| 2022-05-10 | 218.37 |
| 2022-05-06 | 218.37 |
| 2022-05-05 | 218.37 |
| 2022-05-04 | 226.26 |
| 2022-05-03 | 236.78 |
| 2022-04-29 | 228.89 |
| 2022-04-28 | 221.00 |
| 2022-04-27 | 203.11 |
| 2022-04-26 | 218.37 |
| 2022-04-25 | 215.74 |
| 2022-04-22 | 231.52 |
| 2022-04-21 | 231.52 |
| 2022-04-20 | 231.52 |
| 2022-04-19 | 231.52 |
| 2022-04-14 | 255.20 |
| 2022-04-13 | 239.42 |
| 2022-04-12 | 252.57 |
| 2022-04-11 | 268.36 |
| 2022-04-08 | 268.36 |
| 2022-04-07 | 268.36 |
| 2022-04-06 | 268.36 |
| 2022-04-04 | 268.36 |
| 2022-04-01 | 268.36 |
| 2022-03-31 | 268.36 |
| 2022-03-30 | 268.36 |
| 2022-03-29 | 273.62 |
| 2022-03-28 | 268.36 |
| 2022-03-25 | 268.36 |
| 2022-03-24 | 268.36 |
| 2022-03-23 | 268.36 |
| 2022-03-22 | 263.10 |
| 2022-03-21 | 263.62 |
| 2022-03-18 | 280.99 |
| 2022-03-17 | 268.36 |
| 2022-03-16 | 254.15 |
| 2022-03-15 | 255.73 |
| 2022-03-14 | 273.62 |
| 2022-03-11 | 273.62 |
| 2022-03-10 | 273.62 |
| 2022-03-09 | 277.57 |
| 2022-03-08 | 277.57 |
| 2022-03-07 | 274.44 |
| 2022-03-04 | 277.57 |
| 2022-03-03 | 277.57 |
| 2022-03-02 | 277.57 |
| 2022-03-01 | 277.57 |
| 2022-02-28 | 267.15 |
| 2022-02-25 | 287.98 |
| 2022-02-24 | 282.77 |
| 2022-02-23 | 294.75 |
| 2022-02-22 | 297.88 |
| 2022-02-21 | 297.88 |
| 2022-02-18 | 297.88 |
| 2022-02-17 | 301.00 |
| 2022-02-16 | 301.00 |
| 2022-02-15 | 301.00 |
| 2022-02-14 | 301.00 |
| 2022-02-11 | 291.11 |
| 2022-02-10 | 291.11 |
| 2022-02-09 | 291.11 |
| 2022-02-08 | 291.11 |
| 2022-02-07 | 300.48 |
| 2022-02-04 | 300.48 |
| 2022-01-31 | 300.48 |
| 2022-01-28 | 285.90 |
| 2022-01-27 | 285.90 |
| 2022-01-26 | 285.90 |
| 2022-01-25 | 285.90 |
| 2022-01-24 | 290.59 |
| 2022-01-21 | 290.59 |
| 2022-01-20 | 293.19 |
| 2022-01-19 | 293.19 |
| 2022-01-18 | 293.19 |
| 2022-01-17 | 293.19 |
| 2022-01-14 | 293.19 |
| 2022-01-13 | 293.19 |
| 2022-01-12 | 290.59 |
| 2022-01-11 | 290.59 |
| 2022-01-10 | 290.59 |
| 2022-01-07 | 290.59 |
| 2022-01-06 | 295.79 |
| 2022-01-05 | 295.79 |
| 2022-01-04 | 295.79 |
| 2022-01-03 | 290.59 |
| 2021-12-31 | 288.50 |
| 2021-12-30 | 296.84 |
| 2021-12-29 | 295.79 |
| 2021-12-28 | 296.84 |
| 2021-12-24 | 296.84 |
| 2021-12-23 | 296.84 |
| 2021-12-22 | 295.79 |
| 2021-12-21 | 290.59 |
| 2021-12-20 | 290.59 |
| 2021-12-17 | 298.40 |
| 2021-12-16 | 301.00 |
| 2021-12-15 | 303.61 |
| 2021-12-14 | 298.40 |
| 2021-12-13 | 301.00 |
| 2021-12-10 | 301.00 |
| 2021-12-09 | 301.00 |
| 2021-12-08 | 301.00 |
| 2021-12-07 | 303.61 |
| 2021-12-06 | 306.21 |
| 2021-12-03 | 301.00 |
| 2021-12-02 | 301.00 |
| 2021-12-01 | 303.61 |
| 2021-11-30 | 301.00 |
| 2021-11-29 | 303.61 |
| 2021-11-26 | 303.61 |
| 2021-11-25 | 306.21 |
| 2021-11-24 | 306.21 |
| 2021-11-23 | 303.61 |
| 2021-11-22 | 303.61 |
| 2021-11-19 | 306.21 |
| 2021-11-18 | 308.81 |
| 2021-11-17 | 308.03 |
| 2021-11-16 | 308.03 |
| 2021-11-15 | 308.03 |
| 2021-11-12 | 308.03 |
| 2021-11-11 | 295.28 |
| 2021-11-10 | 295.28 |
| 2021-11-09 | 297.83 |
| 2021-11-08 | 297.83 |
| 2021-11-05 | 295.28 |
| 2021-11-04 | 295.28 |
| 2021-11-03 | 295.28 |
| 2021-11-02 | 297.83 |
| 2021-11-01 | 297.83 |
| 2021-10-29 | 295.28 |
| 2021-10-28 | 295.28 |
| 2021-10-27 | 297.83 |
| 2021-10-26 | 297.83 |
| 2021-10-25 | 297.83 |
| 2021-10-22 | 297.83 |
| 2021-10-21 | 297.83 |
| 2021-10-20 | 295.28 |
| 2021-10-19 | 295.28 |
| 2021-10-18 | 293.75 |
| 2021-10-15 | 293.75 |
| 2021-10-12 | 287.63 |
| 2021-10-11 | 287.63 |
| 2021-10-08 | 285.08 |
| 2021-10-07 | 285.08 |
| 2021-10-06 | 285.08 |
| 2021-10-05 | 287.63 |
| 2021-10-04 | 285.08 |
| 2021-09-30 | 282.53 |
| 2021-09-29 | 285.08 |
| 2021-09-28 | 285.08 |
| 2021-09-27 | 285.08 |
| 2021-09-24 | 285.08 |
| 2021-09-23 | 282.53 |
| 2021-09-21 | 279.98 |
| 2021-09-20 | 279.98 |
| 2021-09-17 | 285.08 |
| 2021-09-16 | 285.08 |
| 2021-09-15 | 285.08 |
| 2021-09-14 | 285.08 |
| 2021-09-13 | 282.53 |
| 2021-09-10 | 285.08 |
| 2021-09-09 | 287.63 |
| 2021-09-08 | 285.08 |
| 2021-09-07 | 282.53 |
| 2021-09-06 | 282.53 |
| 2021-09-03 | 279.98 |
| 2021-09-02 | 277.43 |
| 2021-09-01 | 279.47 |
| 2021-08-31 | 277.43 |
| 2021-08-30 | 282.53 |
| 2021-08-27 | 279.98 |
| 2021-08-26 | 274.88 |
| 2021-08-25 | 272.33 |
| 2021-08-24 | 282.53 |
| 2021-08-23 | 282.53 |
| 2021-08-20 | 282.53 |
| 2021-08-19 | 282.53 |
| 2021-08-18 | 286.61 |
| 2021-08-17 | 292.73 |
| 2021-08-16 | 292.73 |
| 2021-08-13 | 282.53 |
| 2021-08-12 | 282.53 |
| 2021-08-11 | 285.08 |
| 2021-08-10 | 282.53 |
| 2021-08-09 | 287.63 |
| 2021-08-06 | 282.53 |
| 2021-08-05 | 279.98 |
| 2021-08-04 | 282.53 |
| 2021-08-03 | 282.53 |
| 2021-08-02 | 282.53 |
| 2021-07-30 | 282.53 |
| 2021-07-29 | 284.06 |
| 2021-07-28 | 284.06 |
| 2021-07-27 | 284.06 |
| 2021-07-26 | 284.06 |
| 2021-07-23 | 285.08 |
| 2021-07-22 | 285.08 |
| 2021-07-21 | 285.08 |
| 2021-07-20 | 282.53 |
| 2021-07-19 | 282.53 |
| 2021-07-16 | 282.53 |
| 2021-07-15 | 282.53 |
| 2021-07-14 | 282.53 |
| 2021-07-13 | 282.53 |
| 2021-07-12 | 282.53 |
| 2021-07-09 | 282.53 |
| 2021-07-08 | 282.53 |
| 2021-07-07 | 272.33 |
| 2021-07-06 | 272.33 |
| 2021-07-05 | 282.53 |
| 2021-07-02 | 282.53 |
| 2021-06-30 | 282.53 |
| 2021-06-29 | 282.53 |
| 2021-06-28 | 282.53 |
| 2021-06-25 | 282.53 |
| 2021-06-24 | 282.53 |
| 2021-06-23 | 282.53 |
| 2021-06-22 | 282.53 |
| 2021-06-21 | 282.53 |
| 2021-06-18 | 282.53 |
| 2021-06-17 | 287.63 |
| 2021-06-16 | 282.53 |
| 2021-06-15 | 282.53 |
| 2021-06-11 | 282.53 |
| 2021-06-10 | 283.55 |
| 2021-06-09 | 285.08 |
| 2021-06-08 | 285.08 |
| 2021-06-07 | 292.73 |
| 2021-06-04 | 283.55 |
| 2021-06-03 | 297.83 |
| 2021-06-02 | 291.71 |
| 2021-06-01 | 318.23 |
| 2021-05-31 | 290.18 |
| 2021-05-28 | 287.63 |
| 2021-05-27 | 283.04 |
| 2021-05-26 | 290.18 |
| 2021-05-25 | 303.44 |
| 2021-05-24 | 302.93 |
| 2021-05-21 | 298.34 |
| 2021-05-20 | 297.83 |
| 2021-05-18 | 297.83 |
| 2021-05-17 | 297.83 |
| 2021-05-14 | 297.83 |
| 2021-05-13 | 297.83 |
| 2021-05-12 | 296.81 |
| 2021-05-11 | 296.81 |
| 2021-05-10 | 298.34 |
| 2021-05-07 | 298.34 |
| 2021-05-06 | 298.34 |
| 2021-05-05 | 298.34 |
| 2021-05-04 | 297.83 |
| 2021-05-03 | 297.83 |
| 2021-04-30 | 308.03 |
| 2021-04-29 | 308.03 |
| 2021-04-28 | 300.38 |
| 2021-04-27 | 297.83 |
| 2021-04-26 | 300.38 |
| 2021-04-23 | 300.38 |
| 2021-04-22 | 300.38 |
| 2021-04-21 | 300.38 |
| 2021-04-20 | 297.83 |
| 2021-04-19 | 297.83 |
| 2021-04-16 | 300.38 |
| 2021-04-15 | 297.83 |
| 2021-04-14 | 297.83 |
| 2021-04-13 | 300.38 |
| 2021-04-12 | 300.38 |
| 2021-04-09 | 300.38 |
| 2021-04-08 | 308.03 |
| 2021-04-07 | 310.58 |
| 2021-04-01 | 310.58 |
| 2021-03-31 | 302.93 |
| 2021-03-30 | 308.03 |
| 2021-03-29 | 302.93 |
| 2021-03-26 | 300.89 |
| 2021-03-25 | 300.89 |
| 2021-03-24 | 300.38 |
| 2021-03-23 | 297.83 |
| 2021-03-22 | 300.38 |
| 2021-03-19 | 308.03 |
| 2021-03-18 | 308.03 |
| 2021-03-17 | 308.03 |
| 2021-03-16 | 308.03 |
| 2021-03-15 | 308.03 |
| 2021-03-12 | 308.03 |
| 2021-03-11 | 313.13 |
| 2021-03-10 | 297.83 |
| 2021-03-09 | 294.26 |
| 2021-03-08 | 294.01 |
| 2021-03-05 | 294.01 |
| 2021-03-04 | 288.45 |
| 2021-03-03 | 286.93 |
| 2021-03-02 | 284.41 |
| 2021-03-01 | 283.90 |
| 2021-02-26 | 290.98 |
| 2021-02-25 | 290.98 |
| 2021-02-24 | 278.85 |
| 2021-02-23 | 291.48 |
| 2021-02-22 | 288.45 |
| 2021-02-19 | 261.17 |
| 2021-02-18 | 261.17 |
| 2021-02-17 | 262.69 |
| 2021-02-16 | 259.15 |
| 2021-02-11 | 255.62 |
| 2021-02-10 | 255.62 |
| 2021-02-09 | 253.60 |
| 2021-02-08 | 253.60 |
| 2021-02-05 | 253.60 |
| 2021-02-04 | 251.07 |
| 2021-02-03 | 265.72 |
| 2021-02-02 | 259.15 |
| 2021-02-01 | 258.65 |
| 2021-01-29 | 266.22 |
| 2021-01-28 | 266.22 |
| 2021-01-27 | 266.73 |
| 2021-01-26 | 275.82 |
| 2021-01-25 | 275.82 |
| 2021-01-22 | 275.82 |
| 2021-01-21 | 273.80 |
| 2021-01-20 | 279.36 |
| 2021-01-19 | 283.90 |
| 2021-01-18 | 278.85 |
| 2021-01-15 | 274.31 |
| 2021-01-14 | 270.77 |
| 2021-01-13 | 266.22 |
| 2021-01-12 | 266.22 |
| 2021-01-11 | 268.75 |
| 2021-01-08 | 266.22 |
| 2021-01-07 | 266.22 |
| 2021-01-06 | 266.22 |
| 2021-01-05 | 266.22 |
| 2021-01-04 | 266.22 |
| 2020-12-31 | 258.65 |
| 2020-12-30 | 258.65 |
| 2020-12-29 | 258.65 |
| 2020-12-28 | 258.65 |
| 2020-12-24 | 253.60 |
| 2020-12-23 | 253.60 |
| 2020-12-22 | 248.54 |
| 2020-12-21 | 246.02 |
| 2020-12-18 | 243.49 |
| 2020-12-17 | 243.49 |
| 2020-12-16 | 240.97 |
| 2020-12-15 | 240.97 |
| 2020-12-14 | 242.48 |
| 2020-12-11 | 242.48 |
| 2020-12-10 | 239.45 |
| 2020-12-09 | 240.97 |
| 2020-12-08 | 241.98 |
| 2020-12-07 | 242.48 |
| 2020-12-04 | 250.06 |
| 2020-12-03 | 243.49 |
| 2020-12-02 | 243.49 |
| 2020-12-01 | 243.49 |
| 2020-11-30 | 243.49 |
| 2020-11-27 | 238.44 |
| 2020-11-26 | 238.44 |
| 2020-11-25 | 230.86 |
| 2020-11-24 | 228.34 |
| 2020-11-23 | 223.79 |
| 2020-11-20 | 223.29 |
| 2020-11-19 | 223.29 |
| 2020-11-18 | 223.29 |
| 2020-11-17 | 223.29 |
| 2020-11-16 | 212.93 |
| 2020-11-13 | 210.47 |
| 2020-11-12 | 205.54 |
| 2020-11-11 | 205.54 |
| 2020-11-10 | 208.00 |
| 2020-11-09 | 203.57 |
| 2020-11-06 | 205.54 |
| 2020-11-05 | 201.60 |
| 2020-11-04 | 200.61 |
| 2020-11-03 | 203.08 |
| 2020-11-02 | 200.61 |
| 2020-10-30 | 200.61 |
| 2020-10-29 | 200.61 |
| 2020-10-28 | 197.16 |
| 2020-10-27 | 198.15 |
| 2020-10-23 | 200.61 |
| 2020-10-22 | 203.08 |
| 2020-10-21 | 203.08 |
| 2020-10-20 | 203.08 |
| 2020-10-19 | 203.08 |
| 2020-10-16 | 203.08 |
| 2020-10-15 | 206.03 |
| 2020-10-14 | 207.02 |
| 2020-10-12 | 198.15 |
| 2020-10-09 | 195.68 |
| 2020-10-08 | 195.68 |
| 2020-10-07 | 197.16 |
| 2020-10-06 | 197.65 |
| 2020-10-05 | 197.65 |
| 2020-09-30 | 199.63 |
| 2020-09-29 | 198.15 |
| 2020-09-28 | 197.16 |
| 2020-09-25 | 196.67 |
| 2020-09-24 | 196.67 |
| 2020-09-23 | 199.63 |
| 2020-09-22 | 199.13 |
| 2020-09-21 | 199.63 |
| 2020-09-18 | 199.63 |
| 2020-09-17 | 199.63 |
| 2020-09-16 | 199.63 |
| 2020-09-15 | 200.12 |
| 2020-09-14 | 200.61 |
| 2020-09-11 | 200.61 |
| 2020-09-10 | 200.61 |
| 2020-09-09 | 201.60 |
| 2020-09-08 | 200.61 |
| 2020-09-07 | 200.61 |
| 2020-09-04 | 201.60 |
| 2020-09-03 | 202.09 |
| 2020-09-02 | 202.09 |
| 2020-09-01 | 202.09 |
| 2020-08-31 | 202.09 |
| 2020-08-28 | 200.61 |
| 2020-08-27 | 195.19 |
| 2020-08-26 | 193.22 |
| 2020-08-25 | 193.22 |
| 2020-08-24 | 195.68 |
| 2020-08-21 | 193.22 |
| 2020-08-20 | 193.22 |
| 2020-08-19 | 193.22 |
| 2020-08-18 | 193.22 |
| 2020-08-17 | 194.21 |
| 2020-08-14 | 195.68 |
| 2020-08-13 | 195.68 |
| 2020-08-12 | 195.68 |
| 2020-08-11 | 200.61 |
| 2020-08-10 | 195.68 |
| 2020-08-07 | 203.08 |
| 2020-08-06 | 205.54 |
| 2020-08-05 | 222.79 |
| 2020-08-04 | 222.79 |
| 2020-08-03 | 225.25 |
| 2020-07-31 | 225.25 |
| 2020-07-30 | 220.32 |
| 2020-07-29 | 220.32 |
| 2020-07-28 | 219.83 |
| 2020-07-27 | 219.83 |
| 2020-07-24 | 219.83 |
| 2020-07-23 | 219.83 |
| 2020-07-22 | 219.83 |
| 2020-07-21 | 219.83 |
| 2020-07-20 | 219.83 |
| 2020-07-17 | 219.83 |
| 2020-07-16 | 219.83 |
| 2020-07-15 | 219.83 |
| 2020-07-14 | 219.83 |
| 2020-07-13 | 219.83 |
| 2020-07-10 | 219.83 |
| 2020-07-09 | 219.83 |
| 2020-07-08 | 220.32 |
| 2020-07-07 | 220.32 |
| 2020-07-06 | 215.89 |
| 2020-07-03 | 215.89 |
| 2020-07-02 | 225.25 |
| 2020-06-30 | 227.72 |
| 2020-06-29 | 227.72 |
| 2020-06-26 | 220.32 |
| 2020-06-24 | 220.82 |
| 2020-06-23 | 220.32 |
| 2020-06-22 | 219.34 |
| 2020-06-19 | 220.82 |
| 2020-06-18 | 218.35 |
| 2020-06-17 | 221.31 |
| 2020-06-16 | 221.31 |
| 2020-06-15 | 221.31 |
| 2020-06-12 | 221.31 |
| 2020-06-11 | 220.82 |
| 2020-06-10 | 220.32 |
| 2020-06-09 | 220.32 |
| 2020-06-08 | 219.83 |
| 2020-06-05 | 220.82 |
| 2020-06-04 | 220.32 |
| 2020-06-03 | 217.86 |
| 2020-06-02 | 217.86 |
| 2020-06-01 | 217.86 |
| 2020-05-29 | 217.86 |
| 2020-05-28 | 219.83 |
| 2020-05-27 | 216.38 |
| 2020-05-26 | 220.32 |
| 2020-05-25 | 217.86 |
| 2020-05-22 | 217.86 |
| 2020-05-21 | 214.90 |
| 2020-05-20 | 212.93 |
| 2020-05-19 | 212.93 |
| 2020-05-18 | 210.96 |
| 2020-05-15 | 210.47 |
| 2020-05-14 | 210.47 |
| 2020-05-13 | 210.47 |
| 2020-05-12 | 210.47 |
| 2020-05-11 | 210.47 |
| 2020-05-08 | 208.00 |
| 2020-05-07 | 210.47 |
| 2020-05-06 | 210.47 |
| 2020-05-05 | 210.47 |
| 2020-05-04 | 210.47 |
| 2020-04-29 | 210.47 |
| 2020-04-28 | 210.47 |
| 2020-04-27 | 210.47 |
| 2020-04-24 | 205.54 |
| 2020-04-23 | 203.08 |
| 2020-04-22 | 203.08 |
| 2020-04-21 | 200.61 |
| 2020-04-20 | 212.93 |
| 2020-04-17 | 208.00 |
| 2020-04-16 | 203.08 |
| 2020-04-15 | 203.08 |
| 2020-04-14 | 203.08 |
| 2020-04-09 | 205.54 |
| 2020-04-08 | 205.54 |
| 2020-04-07 | 205.54 |
| 2020-04-06 | 200.61 |
| 2020-04-03 | 205.54 |
| 2020-04-02 | 195.68 |
| 2020-04-01 | 200.61 |
| 2020-03-31 | 203.08 |
| 2020-03-30 | 195.68 |
| 2020-03-27 | 205.54 |
| 2020-03-26 | 208.00 |
| 2020-03-25 | 205.54 |
| 2020-03-24 | 206.03 |
| 2020-03-23 | 183.36 |
| 2020-03-20 | 208.00 |
| 2020-03-19 | 195.68 |
| 2020-03-18 | 205.54 |
| 2020-03-17 | 205.54 |
| 2020-03-16 | 200.61 |
| 2020-03-13 | 206.03 |
| 2020-03-12 | 225.25 |
| 2020-03-11 | 230.18 |
| 2020-03-10 | 222.79 |
| 2020-03-09 | 223.77 |
| 2020-03-06 | 231.58 |
| 2020-03-05 | 231.58 |
| 2020-03-04 | 229.14 |
| 2020-03-03 | 229.14 |
| 2020-03-02 | 230.11 |
| 2020-02-28 | 236.45 |
| 2020-02-27 | 252.05 |
| 2020-02-26 | 253.52 |
| 2020-02-25 | 253.52 |
| 2020-02-24 | 258.39 |
| 2020-02-21 | 257.91 |
| 2020-02-20 | 263.27 |
| 2020-02-19 | 265.22 |
| 2020-02-18 | 257.91 |
| 2020-02-17 | 257.91 |
| 2020-02-14 | 249.13 |
| 2020-02-13 | 248.64 |
| 2020-02-12 | 251.08 |
| 2020-02-11 | 251.08 |
| 2020-02-10 | 251.08 |
| 2020-02-07 | 254.49 |
| 2020-02-06 | 254.49 |
| 2020-02-05 | 248.15 |
| 2020-02-04 | 248.15 |
| 2020-02-03 | 248.64 |
| 2020-01-31 | 264.73 |
| 2020-01-30 | 264.73 |
| 2020-01-29 | 264.73 |
| 2020-01-24 | 263.27 |
| 2020-01-23 | 263.27 |
| 2020-01-22 | 272.53 |
| 2020-01-21 | 266.20 |
| 2020-01-20 | 270.58 |
| 2020-01-17 | 270.58 |
| 2020-01-16 | 270.58 |
| 2020-01-15 | 270.10 |
| 2020-01-14 | 270.10 |
| 2020-01-13 | 270.58 |
| 2020-01-10 | 270.58 |
| 2020-01-09 | 263.27 |
| 2020-01-08 | 260.83 |
| 2020-01-07 | 260.83 |
| 2020-01-06 | 256.93 |
| 2020-01-03 | 255.96 |
| 2020-01-02 | 255.96 |
| 2019-12-31 | 255.47 |
| 2019-12-30 | 255.96 |
| 2019-12-27 | 260.83 |
| 2019-12-24 | 260.83 |
| 2019-12-23 | 260.83 |
| 2019-12-20 | 253.03 |
| 2019-12-19 | 253.03 |
| 2019-12-18 | 253.03 |
| 2019-12-17 | 253.03 |
| 2019-12-16 | 250.59 |
| 2019-12-13 | 254.01 |
| 2019-12-12 | 253.52 |
| 2019-12-11 | 253.03 |
| 2019-12-10 | 253.03 |
| 2019-12-09 | 251.57 |
| 2019-12-06 | 251.08 |
| 2019-12-05 | 249.13 |
| 2019-12-04 | 248.64 |
| 2019-12-03 | 251.08 |
| 2019-12-02 | 251.08 |
| 2019-11-29 | 251.08 |
| 2019-11-28 | 251.08 |
| 2019-11-27 | 251.08 |
| 2019-11-26 | 251.08 |
| 2019-11-25 | 253.52 |
| 2019-11-22 | 243.77 |
| 2019-11-21 | 241.33 |
| 2019-11-20 | 238.89 |
| 2019-11-19 | 236.94 |
| 2019-11-18 | 236.45 |
| 2019-11-15 | 234.07 |
| 2019-11-14 | 231.68 |
| 2019-11-13 | 234.07 |
| 2019-11-12 | 238.84 |
| 2019-11-11 | 236.45 |
| 2019-11-08 | 246.00 |
| 2019-11-07 | 243.13 |
| 2019-11-06 | 241.22 |
| 2019-11-05 | 238.84 |
| 2019-11-04 | 234.07 |
| 2019-11-01 | 234.07 |
| 2019-10-31 | 234.07 |
| 2019-10-30 | 229.29 |
| 2019-10-29 | 228.34 |
| 2019-10-28 | 222.61 |
| 2019-10-25 | 222.61 |
| 2019-10-24 | 222.13 |
| 2019-10-23 | 219.75 |
| 2019-10-22 | 219.75 |
| 2019-10-21 | 219.75 |
| 2019-10-18 | 219.75 |
| 2019-10-17 | 221.18 |
| 2019-10-16 | 217.36 |
| 2019-10-15 | 218.32 |
| 2019-10-14 | 218.79 |
| 2019-10-11 | 222.13 |
| 2019-10-10 | 212.59 |
| 2019-10-09 | 212.59 |
| 2019-10-08 | 217.36 |
| 2019-10-04 | 215.93 |
| 2019-10-03 | 220.23 |
| 2019-10-02 | 220.23 |
| 2019-09-30 | 219.75 |
| 2019-09-27 | 220.70 |
| 2019-09-26 | 220.23 |
| 2019-09-25 | 217.84 |
| 2019-09-24 | 222.13 |
| 2019-09-23 | 219.75 |
| 2019-09-20 | 222.13 |
| 2019-09-19 | 222.13 |
| 2019-09-18 | 222.13 |
| 2019-09-17 | 222.13 |
| 2019-09-16 | 224.52 |
| 2019-09-13 | 224.52 |
| 2019-09-12 | 222.61 |
| 2019-09-11 | 222.61 |
| 2019-09-10 | 224.52 |
| 2019-09-09 | 223.57 |
| 2019-09-06 | 223.57 |
| 2019-09-05 | 222.61 |
| 2019-09-04 | 222.13 |
| 2019-09-03 | 203.04 |
| 2019-09-02 | 203.52 |
| 2019-08-30 | 203.04 |
| 2019-08-29 | 224.04 |
| 2019-08-28 | 214.98 |
| 2019-08-27 | 211.16 |
| 2019-08-26 | 211.16 |
| 2019-08-23 | 217.84 |
| 2019-08-22 | 217.84 |
| 2019-08-21 | 217.36 |
| 2019-08-20 | 217.36 |
| 2019-08-19 | 214.98 |
| 2019-08-16 | 212.59 |
| 2019-08-15 | 214.98 |
| 2019-08-14 | 214.98 |
| 2019-08-13 | 216.88 |
| 2019-08-12 | 229.29 |
| 2019-08-09 | 233.59 |
| 2019-08-08 | 234.07 |
| 2019-08-07 | 234.07 |
| 2019-08-06 | 234.07 |
| 2019-08-05 | 234.07 |
| 2019-08-02 | 240.75 |
| 2019-08-01 | 234.07 |
| 2019-07-31 | 238.84 |
| 2019-07-30 | 238.84 |
| 2019-07-29 | 238.84 |
| 2019-07-26 | 248.86 |
| 2019-07-25 | 255.54 |
| 2019-07-24 | 248.38 |
| 2019-07-23 | 253.63 |
| 2019-07-22 | 253.63 |
| 2019-07-19 | 259.36 |
| 2019-07-18 | 258.88 |
| 2019-07-17 | 258.40 |
| 2019-07-16 | 262.70 |
| 2019-07-15 | 268.90 |
| 2019-07-12 | 268.90 |
| 2019-07-11 | 268.90 |
| 2019-07-10 | 268.90 |
| 2019-07-09 | 268.90 |
| 2019-07-08 | 269.38 |
| 2019-07-05 | 269.38 |
| 2019-07-04 | 265.09 |
| 2019-07-03 | 267.47 |
| 2019-07-02 | 269.86 |
| 2019-06-28 | 268.90 |
| 2019-06-27 | 269.86 |
| 2019-06-26 | 269.86 |
| 2019-06-25 | 271.29 |
| 2019-06-24 | 272.24 |
| 2019-06-21 | 274.63 |
| 2019-06-20 | 274.63 |
| 2019-06-19 | 274.63 |
| 2019-06-18 | 276.06 |
| 2019-06-17 | 276.54 |
| 2019-06-14 | 276.06 |
| 2019-06-13 | 277.02 |
| 2019-06-12 | 279.40 |
| 2019-06-11 | 279.40 |
| 2019-06-10 | 280.36 |
| 2019-06-06 | 280.36 |
| 2019-06-05 | 277.02 |
| 2019-06-04 | 277.02 |
| 2019-06-03 | 277.02 |
| 2019-05-31 | 279.40 |
| 2019-05-30 | 279.40 |
| 2019-05-29 | 281.79 |
| 2019-05-28 | 281.79 |
| 2019-05-27 | 281.79 |
| 2019-05-24 | 278.45 |
| 2019-05-23 | 278.45 |
| 2019-05-22 | 281.31 |
| 2019-05-21 | 281.31 |
| 2019-05-20 | 281.79 |
| 2019-05-17 | 281.79 |
| 2019-05-16 | 281.79 |
| 2019-05-15 | 281.31 |
| 2019-05-14 | 270.34 |
| 2019-05-10 | 279.40 |
| 2019-05-09 | 277.97 |
| 2019-05-08 | 279.40 |
| 2019-05-07 | 280.36 |
| 2019-05-06 | 277.49 |
| 2019-05-03 | 283.22 |
| 2019-05-02 | 279.40 |
| 2019-04-30 | 277.49 |
| 2019-04-29 | 280.36 |
| 2019-04-26 | 277.49 |
| 2019-04-25 | 277.49 |
| 2019-04-24 | 279.40 |
| 2019-04-23 | 279.40 |
| 2019-04-18 | 281.79 |
| 2019-04-17 | 281.79 |
| 2019-04-16 | 277.97 |
| 2019-04-15 | 281.79 |
| 2019-04-12 | 277.97 |
| 2019-04-11 | 281.79 |
| 2019-04-10 | 284.17 |
| 2019-04-09 | 284.17 |
| 2019-04-08 | 274.63 |
| 2019-04-04 | 269.86 |
| 2019-04-03 | 265.09 |
| 2019-04-02 | 269.86 |
| 2019-04-01 | 265.09 |
| 2019-03-29 | 264.13 |
| 2019-03-28 | 255.54 |
| 2019-03-27 | 257.93 |
| 2019-03-26 | 257.93 |
| 2019-03-25 | 253.15 |
| 2019-03-22 | 257.93 |
| 2019-03-21 | 257.93 |
| 2019-03-20 | 258.88 |
| 2019-03-19 | 259.84 |
| 2019-03-18 | 260.31 |
| 2019-03-15 | 260.31 |
| 2019-03-14 | 260.31 |
| 2019-03-13 | 254.59 |
| 2019-03-12 | 254.59 |
| 2019-03-11 | 254.59 |
| 2019-03-08 | 254.59 |
| 2019-03-07 | 254.59 |
| 2019-03-06 | 254.59 |
| 2019-03-05 | 249.86 |
| 2019-03-04 | 249.39 |
| 2019-03-01 | 249.86 |
| 2019-02-28 | 254.59 |
| 2019-02-27 | 254.59 |
| 2019-02-26 | 259.31 |
| 2019-02-25 | 259.31 |
| 2019-02-22 | 244.66 |
| 2019-02-21 | 254.59 |
| 2019-02-20 | 247.97 |
| 2019-02-19 | 247.49 |
| 2019-02-18 | 247.49 |
| 2019-02-15 | 247.49 |
| 2019-02-14 | 249.86 |
| 2019-02-13 | 247.49 |
| 2019-02-12 | 247.02 |
| 2019-02-11 | 247.02 |
| 2019-02-08 | 248.44 |
| 2019-02-04 | 246.08 |
| 2019-02-01 | 246.08 |
| 2019-01-31 | 245.13 |
| 2019-01-30 | 252.22 |
| 2019-01-29 | 252.22 |
| 2019-01-28 | 251.75 |
| 2019-01-25 | 252.70 |
| 2019-01-24 | 252.70 |
| 2019-01-23 | 253.17 |
| 2019-01-22 | 253.17 |
| 2019-01-21 | 245.13 |
| 2019-01-18 | 245.13 |
| 2019-01-17 | 244.19 |
| 2019-01-16 | 244.19 |
| 2019-01-15 | 244.19 |
| 2019-01-14 | 239.93 |
| 2019-01-11 | 238.51 |
| 2019-01-10 | 236.15 |
| 2019-01-09 | 235.68 |
| 2019-01-08 | 238.51 |
| 2019-01-07 | 235.68 |
| 2019-01-04 | 237.09 |
| 2019-01-03 | 237.09 |
| 2019-01-02 | 237.09 |
| 2018-12-31 | 237.57 |
| 2018-12-28 | 237.57 |
| 2018-12-27 | 237.57 |
| 2018-12-24 | 237.57 |
| 2018-12-21 | 237.57 |
| 2018-12-20 | 231.42 |
| 2018-12-19 | 236.15 |
| 2018-12-18 | 236.15 |
| 2018-12-17 | 236.15 |
| 2018-12-14 | 236.15 |
| 2018-12-13 | 236.15 |
| 2018-12-12 | 236.62 |
| 2018-12-11 | 228.11 |
| 2018-12-10 | 228.58 |
| 2018-12-07 | 228.58 |
| 2018-12-06 | 228.58 |
| 2018-12-05 | 228.58 |
| 2018-12-04 | 233.31 |
| 2018-12-03 | 226.22 |
| 2018-11-30 | 219.60 |
| 2018-11-29 | 226.22 |
| 2018-11-28 | 226.69 |
| 2018-11-27 | 226.69 |
| 2018-11-26 | 226.22 |
| 2018-11-23 | 211.56 |
| 2018-11-22 | 211.56 |
| 2018-11-21 | 211.56 |
| 2018-11-20 | 211.56 |
| 2018-11-19 | 211.33 |
| 2018-11-16 | 208.08 |
| 2018-11-15 | 205.77 |
| 2018-11-14 | 205.77 |
| 2018-11-13 | 205.77 |
| 2018-11-12 | 205.77 |
| 2018-11-09 | 205.77 |
| 2018-11-08 | 199.74 |
| 2018-11-07 | 199.74 |
| 2018-11-06 | 201.13 |
| 2018-11-05 | 191.87 |
| 2018-11-02 | 197.89 |
| 2018-11-01 | 196.96 |
| 2018-10-31 | 196.50 |
| 2018-10-30 | 196.50 |
| 2018-10-29 | 200.67 |
| 2018-10-26 | 201.13 |
| 2018-10-25 | 202.06 |
| 2018-10-24 | 193.26 |
| 2018-10-23 | 194.19 |
| 2018-10-22 | 194.19 |
| 2018-10-19 | 192.80 |
| 2018-10-18 | 193.26 |
| 2018-10-16 | 193.26 |
| 2018-10-15 | 193.26 |
| 2018-10-12 | 191.87 |
| 2018-10-11 | 191.87 |
| 2018-10-10 | 195.58 |
| 2018-10-09 | 195.58 |
| 2018-10-08 | 195.58 |
| 2018-10-05 | 196.04 |
| 2018-10-04 | 196.04 |
| 2018-10-03 | 197.43 |
| 2018-10-02 | 197.43 |
| 2018-09-28 | 196.50 |
| 2018-09-27 | 195.11 |
| 2018-09-26 | 197.89 |
| 2018-09-24 | 197.89 |
| 2018-09-21 | 198.82 |
| 2018-09-20 | 194.65 |
| 2018-09-19 | 193.26 |
| 2018-09-18 | 193.26 |
| 2018-09-17 | 192.33 |
| 2018-09-14 | 192.33 |
| 2018-09-13 | 194.19 |
| 2018-09-12 | 190.48 |
| 2018-09-11 | 191.87 |
| 2018-09-10 | 194.19 |
| 2018-09-07 | 194.19 |
| 2018-09-06 | 194.19 |
| 2018-09-05 | 194.19 |
| 2018-09-04 | 195.11 |
| 2018-09-03 | 194.19 |
| 2018-08-31 | 192.80 |
| 2018-08-30 | 194.19 |
| 2018-08-29 | 194.19 |
| 2018-08-28 | 185.38 |
| 2018-08-27 | 185.38 |
| 2018-08-24 | 180.75 |
| 2018-08-23 | 180.75 |
| 2018-08-22 | 184.92 |
| 2018-08-21 | 189.55 |
| 2018-08-20 | 190.48 |
| 2018-08-17 | 193.26 |
| 2018-08-16 | 193.26 |
| 2018-08-15 | 195.11 |
| 2018-08-14 | 195.11 |
| 2018-08-13 | 195.11 |
| 2018-08-10 | 194.19 |
| 2018-08-09 | 194.65 |
| 2018-08-08 | 197.89 |
| 2018-08-07 | 197.43 |
| 2018-08-06 | 205.77 |
| 2018-08-03 | 208.08 |
| 2018-08-02 | 208.08 |
| 2018-08-01 | 208.08 |
| 2018-07-31 | 208.08 |
| 2018-07-30 | 208.08 |
| 2018-07-27 | 208.08 |
| 2018-07-26 | 208.08 |
| 2018-07-25 | 213.18 |
| 2018-07-24 | 212.72 |
| 2018-07-23 | 214.57 |
| 2018-07-20 | 214.57 |
| 2018-07-19 | 215.03 |
| 2018-07-18 | 215.03 |
| 2018-07-17 | 215.03 |
| 2018-07-16 | 215.03 |
| 2018-07-13 | 219.67 |
| 2018-07-12 | 219.67 |
| 2018-07-11 | 219.67 |
| 2018-07-10 | 219.67 |
| 2018-07-09 | 223.37 |
| 2018-07-06 | 223.37 |
| 2018-07-05 | 223.37 |
| 2018-07-04 | 234.03 |
| 2018-07-03 | 232.64 |
| 2018-06-29 | 238.66 |
| 2018-06-28 | 238.66 |
| 2018-06-27 | 238.20 |
| 2018-06-26 | 240.51 |
| 2018-06-25 | 240.98 |
| 2018-06-22 | 240.98 |
| 2018-06-21 | 240.51 |
| 2018-06-20 | 240.51 |
| 2018-06-19 | 240.51 |
| 2018-06-15 | 247.46 |
| 2018-06-14 | 247.46 |
| 2018-06-13 | 247.93 |
| 2018-06-12 | 247.93 |
| 2018-06-11 | 247.46 |
| 2018-06-08 | 248.39 |
| 2018-06-07 | 248.39 |
| 2018-06-06 | 249.78 |
| 2018-06-05 | 249.78 |
| 2018-06-04 | 251.63 |
| 2018-06-01 | 247.46 |
| 2018-05-31 | 247.46 |
| 2018-05-30 | 247.46 |
| 2018-05-29 | 247.46 |
| 2018-05-28 | 247.46 |
| 2018-05-25 | 249.78 |
| 2018-05-24 | 249.78 |
| 2018-05-23 | 249.78 |
| 2018-05-21 | 251.17 |
| 2018-05-18 | 247.46 |
| 2018-05-17 | 247.46 |
| 2018-05-16 | 247.46 |
| 2018-05-15 | 247.46 |
| 2018-05-14 | 242.37 |
| 2018-05-11 | 241.44 |
| 2018-05-10 | 244.68 |
| 2018-05-09 | 240.98 |
| 2018-05-08 | 240.98 |
| 2018-05-07 | 240.51 |
| 2018-05-04 | 240.98 |
| 2018-05-03 | 240.98 |
| 2018-05-02 | 243.29 |
| 2018-04-30 | 244.68 |
| 2018-04-27 | 244.68 |
| 2018-04-26 | 240.51 |
| 2018-04-25 | 240.51 |
| 2018-04-24 | 239.59 |
| 2018-04-23 | 239.59 |
| 2018-04-20 | 242.83 |
| 2018-04-19 | 243.29 |
| 2018-04-18 | 242.83 |
| 2018-04-17 | 242.37 |
| 2018-04-16 | 243.29 |
| 2018-04-13 | 244.22 |
| 2018-04-12 | 242.83 |
| 2018-04-11 | 240.98 |
| 2018-04-10 | 237.73 |
| 2018-04-09 | 237.73 |
| 2018-04-06 | 234.49 |
| 2018-04-04 | 233.56 |
| 2018-04-03 | 234.03 |
| 2018-03-29 | 232.64 |
| 2018-03-28 | 232.64 |
| 2018-03-27 | 233.56 |
| 2018-03-26 | 239.12 |
| 2018-03-23 | 239.12 |
| 2018-03-22 | 239.12 |
| 2018-03-21 | 235.88 |
| 2018-03-20 | 233.10 |
| 2018-03-19 | 221.98 |
| 2018-03-16 | 217.81 |
| 2018-03-15 | 215.50 |
| 2018-03-14 | 215.50 |
| 2018-03-13 | 212.72 |
| 2018-03-12 | 210.40 |
| 2018-03-09 | 208.08 |
| 2018-03-08 | 205.77 |
| 2018-03-07 | 201.37 |
| 2018-03-06 | 198.16 |
| 2018-03-05 | 196.78 |
| 2018-03-02 | 198.16 |
| 2018-03-01 | 197.70 |
| 2018-02-28 | 198.16 |
| 2018-02-27 | 198.16 |
| 2018-02-26 | 198.16 |
| 2018-02-23 | 198.16 |
| 2018-02-22 | 198.16 |
| 2018-02-21 | 170.63 |
| 2018-02-20 | 170.63 |
| 2018-02-15 | 172.93 |
| 2018-02-14 | 172.93 |
| 2018-02-13 | 173.39 |
| 2018-02-12 | 173.39 |
| 2018-02-09 | 174.30 |
| 2018-02-08 | 174.76 |
| 2018-02-07 | 174.76 |
| 2018-02-06 | 175.22 |
| 2018-02-05 | 177.06 |
| 2018-02-02 | 177.51 |
| 2018-02-01 | 177.51 |
| 2018-01-31 | 177.51 |
| 2018-01-30 | 177.51 |
| 2018-01-29 | 177.06 |
| 2018-01-26 | 177.06 |
| 2018-01-25 | 177.06 |
| 2018-01-24 | 177.51 |
| 2018-01-23 | 182.10 |
| 2018-01-22 | 179.81 |
| 2018-01-19 | 172.01 |
| 2018-01-18 | 172.01 |
| 2018-01-17 | 168.34 |
| 2018-01-16 | 168.34 |
| 2018-01-15 | 156.87 |
| 2018-01-12 | 163.75 |
| 2018-01-11 | 159.17 |
| 2018-01-10 | 159.17 |
| 2018-01-09 | 150.91 |
| 2018-01-08 | 150.91 |
| 2018-01-05 | 149.99 |
| 2018-01-04 | 149.99 |
| 2018-01-03 | 149.53 |
| 2018-01-02 | 149.53 |
| 2017-12-29 | 146.78 |
| 2017-12-28 | 146.78 |
| 2017-12-27 | 146.78 |
| 2017-12-22 | 145.40 |
| 2017-12-21 | 143.57 |
| 2017-12-20 | 145.40 |
| 2017-12-19 | 143.57 |
| 2017-12-18 | 143.57 |
| 2017-12-15 | 143.57 |
| 2017-12-14 | 143.11 |
| 2017-12-13 | 143.57 |
| 2017-12-12 | 143.57 |
| 2017-12-11 | 145.40 |
| 2017-12-08 | 145.40 |
| 2017-12-07 | 147.70 |
| 2017-12-06 | 145.86 |
| 2017-12-05 | 147.70 |
| 2017-12-04 | 147.70 |
| 2017-12-01 | 147.70 |
| 2017-11-30 | 152.29 |
| 2017-11-29 | 152.29 |
| 2017-11-28 | 149.99 |
| 2017-11-27 | 150.91 |
| 2017-11-24 | 150.91 |
| 2017-11-23 | 147.70 |
| 2017-11-22 | 150.45 |
| 2017-11-21 | 150.45 |
| 2017-11-20 | 145.18 |
| 2017-11-17 | 145.18 |
| 2017-11-16 | 146.97 |
| 2017-11-15 | 146.97 |
| 2017-11-14 | 145.18 |
| 2017-11-13 | 146.07 |
| 2017-11-10 | 140.24 |
| 2017-11-09 | 140.24 |
| 2017-11-08 | 140.24 |
| 2017-11-07 | 140.24 |
| 2017-11-06 | 137.99 |
| 2017-11-03 | 137.54 |
| 2017-11-02 | 138.89 |
| 2017-11-01 | 137.99 |
| 2017-10-31 | 142.48 |
| 2017-10-30 | 142.48 |
| 2017-10-27 | 142.48 |
| 2017-10-26 | 142.48 |
| 2017-10-25 | 140.24 |
| 2017-10-24 | 143.38 |
| 2017-10-23 | 143.38 |
| 2017-10-20 | 144.28 |
| 2017-10-19 | 144.73 |
| 2017-10-18 | 144.73 |
| 2017-10-17 | 144.28 |
| 2017-10-16 | 144.73 |
| 2017-10-13 | 143.83 |
| 2017-10-12 | 144.28 |
| 2017-10-11 | 146.52 |
| 2017-10-10 | 144.28 |
| 2017-10-09 | 144.73 |
| 2017-10-06 | 142.48 |
| 2017-10-04 | 143.38 |
| 2017-10-03 | 142.48 |
| 2017-09-29 | 143.38 |
| 2017-09-28 | 142.48 |
| 2017-09-27 | 140.24 |
| 2017-09-26 | 140.24 |
| 2017-09-25 | 142.03 |
| 2017-09-22 | 142.03 |
| 2017-09-21 | 142.03 |
| 2017-09-20 | 142.03 |
| 2017-09-19 | 142.03 |
| 2017-09-18 | 142.03 |
| 2017-09-15 | 142.03 |
| 2017-09-14 | 142.03 |
| 2017-09-13 | 142.03 |
| 2017-09-12 | 139.79 |
| 2017-09-11 | 142.03 |
| 2017-09-08 | 141.58 |
| 2017-09-07 | 140.68 |
| 2017-09-06 | 140.24 |
| 2017-09-05 | 142.93 |
| 2017-09-04 | 144.28 |
| 2017-09-01 | 142.48 |
| 2017-08-31 | 142.48 |
| 2017-08-30 | 143.83 |
| 2017-08-29 | 143.38 |
| 2017-08-28 | 146.97 |
| 2017-08-25 | 146.07 |
| 2017-08-24 | 146.52 |
| 2017-08-22 | 153.71 |
| 2017-08-21 | 153.71 |
| 2017-08-18 | 151.46 |
| 2017-08-17 | 151.46 |
| 2017-08-16 | 145.18 |
| 2017-08-15 | 144.28 |
| 2017-08-14 | 147.87 |
| 2017-08-11 | 142.48 |
| 2017-08-10 | 146.97 |
| 2017-08-09 | 151.46 |
| 2017-08-08 | 151.46 |
| 2017-08-07 | 151.46 |
| 2017-08-04 | 151.01 |
| 2017-08-03 | 148.77 |
| 2017-08-02 | 148.32 |
| 2017-08-01 | 148.32 |
| 2017-07-31 | 153.71 |
| 2017-07-28 | 153.26 |
| 2017-07-27 | 147.42 |
| 2017-07-26 | 147.87 |
| 2017-07-25 | 153.71 |
| 2017-07-24 | 153.71 |
| 2017-07-21 | 153.71 |
| 2017-07-20 | 154.16 |
| 2017-07-19 | 151.46 |
| 2017-07-18 | 155.05 |
| 2017-07-17 | 155.50 |
| 2017-07-14 | 155.50 |
| 2017-07-13 | 155.50 |
| 2017-07-12 | 155.50 |
| 2017-07-11 | 155.50 |
| 2017-07-10 | 155.50 |
| 2017-07-07 | 155.50 |
| 2017-07-06 | 155.95 |
| 2017-07-05 | 155.95 |
| 2017-07-04 | 156.85 |
| 2017-07-03 | 158.20 |
| 2017-06-30 | 158.20 |
| 2017-06-29 | 155.95 |
| 2017-06-28 | 155.95 |
| 2017-06-27 | 155.95 |
| 2017-06-26 | 155.95 |
| 2017-06-23 | 155.95 |
| 2017-06-22 | 154.16 |
| 2017-06-21 | 154.16 |
| 2017-06-20 | 160.44 |
| 2017-06-19 | 160.89 |
| 2017-06-16 | 160.44 |
| 2017-06-15 | 149.22 |
| 2017-06-14 | 142.93 |
| 2017-06-13 | 145.62 |
| 2017-06-12 | 145.62 |
| 2017-06-09 | 145.62 |
| 2017-06-08 | 146.97 |
| 2017-06-07 | 145.18 |
| 2017-06-06 | 145.18 |
| 2017-06-05 | 145.18 |
| 2017-06-02 | 145.18 |
| 2017-06-01 | 138.89 |
| 2017-05-31 | 137.99 |
| 2017-05-29 | 138.89 |
| 2017-05-26 | 138.44 |
| 2017-05-25 | 140.24 |
| 2017-05-24 | 140.24 |
| 2017-05-23 | 140.24 |
| 2017-05-22 | 140.24 |
| 2017-05-19 | 140.24 |
| 2017-05-18 | 140.24 |
| 2017-05-17 | 141.58 |
| 2017-05-16 | 137.09 |
| 2017-05-15 | 138.44 |
| 2017-05-12 | 138.44 |
| 2017-05-11 | 138.44 |
| 2017-05-10 | 138.44 |
| 2017-05-09 | 138.44 |
| 2017-05-08 | 138.44 |
| 2017-05-05 | 138.44 |
| 2017-05-04 | 137.99 |
| 2017-05-02 | 140.68 |
| 2017-04-28 | 139.34 |
| 2017-04-27 | 138.89 |
| 2017-04-26 | 139.79 |
| 2017-04-25 | 138.89 |
| 2017-04-24 | 138.89 |
| 2017-04-21 | 138.89 |
| 2017-04-20 | 138.89 |
| 2017-04-19 | 138.89 |
| 2017-04-18 | 138.89 |
| 2017-04-13 | 140.68 |
| 2017-04-12 | 140.68 |
| 2017-04-11 | 140.24 |
| 2017-04-10 | 141.13 |
| 2017-04-07 | 141.13 |
| 2017-04-06 | 142.48 |
| 2017-04-05 | 143.83 |
| 2017-04-03 | 143.83 |
| 2017-03-31 | 143.83 |
| 2017-03-30 | 144.73 |
| 2017-03-29 | 141.13 |
| 2017-03-28 | 145.18 |
| 2017-03-27 | 140.24 |
| 2017-03-24 | 140.68 |
| 2017-03-23 | 140.68 |
| 2017-03-22 | 140.68 |
| 2017-03-21 | 144.73 |
| 2017-03-20 | 142.03 |
| 2017-03-17 | 146.97 |
| 2017-03-16 | 148.77 |
| 2017-03-15 | 149.22 |
| 2017-03-14 | 137.09 |
| 2017-03-13 | 135.75 |
| 2017-03-10 | 144.73 |
| 2017-03-09 | 142.48 |
| 2017-03-08 | 144.28 |
| 2017-03-07 | 138.44 |
| 2017-03-06 | 138.44 |
| 2017-03-03 | 138.44 |
| 2017-03-02 | 140.24 |
| 2017-03-01 | 141.58 |
| 2017-02-28 | 138.03 |
| 2017-02-27 | 138.03 |
| 2017-02-24 | 137.59 |
| 2017-02-23 | 137.14 |
| 2017-02-22 | 131.37 |
| 2017-02-21 | 130.92 |
| 2017-02-20 | 131.37 |
| 2017-02-17 | 130.48 |
| 2017-02-16 | 133.15 |
| 2017-02-15 | 133.15 |
| 2017-02-14 | 139.81 |
| 2017-02-13 | 139.81 |
| 2017-02-10 | 144.25 |
| 2017-02-09 | 143.80 |
| 2017-02-08 | 106.28 |
| 2017-02-07 | 104.28 |
| 2017-02-06 | 104.28 |
| 2017-02-03 | 97.62 |
| 2017-02-02 | 97.62 |
| 2017-02-01 | 97.62 |
| 2017-01-27 | 97.62 |
| 2017-01-26 | 97.17 |
| 2017-01-25 | 97.17 |
| 2017-01-24 | 97.17 |
| 2017-01-23 | 99.39 |
| 2017-01-20 | 99.39 |
| 2017-01-19 | 99.39 |
| 2017-01-18 | 99.62 |
| 2017-01-17 | 99.62 |
| 2017-01-16 | 99.62 |
| 2017-01-13 | 99.62 |
| 2017-01-12 | 99.84 |
| 2017-01-11 | 100.28 |
| 2017-01-10 | 100.28 |
| 2017-01-09 | 101.39 |
| 2017-01-06 | 101.39 |
| 2017-01-05 | 103.61 |
| 2017-01-04 | 103.61 |
| 2017-01-03 | 103.84 |
| 2016-12-30 | 95.40 |
| 2016-12-29 | 95.40 |
| 2016-12-28 | 95.40 |
| 2016-12-23 | 90.51 |
| 2016-12-22 | 90.51 |
| 2016-12-21 | 90.51 |
| 2016-12-20 | 89.85 |
| 2016-12-19 | 92.07 |
| 2016-12-16 | 93.18 |
| 2016-12-15 | 90.96 |
| 2016-12-14 | 89.85 |
| 2016-12-13 | 89.85 |
| 2016-12-12 | 88.96 |
| 2016-12-09 | 88.96 |
| 2016-12-08 | 88.74 |
| 2016-12-07 | 88.74 |
| 2016-12-06 | 93.18 |
| 2016-12-05 | 95.40 |
| 2016-12-02 | 95.40 |
| 2016-12-01 | 95.40 |
| 2016-11-30 | 94.95 |
| 2016-11-29 | 95.40 |
| 2016-11-28 | 95.40 |
| 2016-11-25 | 95.40 |
| 2016-11-24 | 95.40 |
| 2016-11-23 | 96.51 |
| 2016-11-22 | 99.84 |
| 2016-11-21 | 99.84 |
| 2016-11-18 | 104.28 |
| 2016-11-17 | 98.06 |
| 2016-11-16 | 95.45 |
| 2016-11-15 | 87.62 |
| 2016-11-14 | 87.62 |
| 2016-11-11 | 88.70 |
| 2016-11-10 | 89.36 |
| 2016-11-09 | 86.31 |
| 2016-11-08 | 86.31 |
| 2016-11-07 | 87.18 |
| 2016-11-04 | 87.18 |
| 2016-11-03 | 85.00 |
| 2016-11-02 | 87.18 |
| 2016-11-01 | 87.18 |
| 2016-10-31 | 87.18 |
| 2016-10-28 | 87.62 |
| 2016-10-27 | 87.18 |
| 2016-10-26 | 87.62 |
| 2016-10-25 | 87.18 |
| 2016-10-24 | 87.18 |
| 2016-10-20 | 88.92 |
| 2016-10-19 | 87.18 |
| 2016-10-18 | 89.57 |
| 2016-10-17 | 88.92 |
| 2016-10-14 | 89.79 |
| 2016-10-13 | 89.36 |
| 2016-10-12 | 91.10 |
| 2016-10-11 | 90.88 |
| 2016-10-07 | 85.00 |
| 2016-10-06 | 85.00 |
| 2016-10-05 | 85.00 |
| 2016-10-04 | 87.62 |
| 2016-10-03 | 87.62 |
| 2016-09-30 | 85.00 |
| 2016-09-29 | 91.32 |
| 2016-09-28 | 91.32 |
| 2016-09-27 | 91.32 |
| 2016-09-26 | 91.32 |
| 2016-09-23 | 91.32 |
| 2016-09-22 | 87.18 |
| 2016-09-21 | 86.09 |
| 2016-09-20 | 85.00 |
| 2016-09-19 | 85.00 |
| 2016-09-15 | 85.00 |
| 2016-09-14 | 86.96 |
| 2016-09-13 | 86.96 |
| 2016-09-12 | 85.00 |
| 2016-09-09 | 87.18 |
| 2016-09-08 | 87.40 |
| 2016-09-07 | 87.18 |
| 2016-09-06 | 87.83 |
| 2016-09-05 | 87.83 |
| 2016-09-02 | 85.66 |
| 2016-09-01 | 80.65 |
| 2016-08-31 | 71.51 |
| 2016-08-30 | 71.07 |
| 2016-08-29 | 71.07 |
| 2016-08-26 | 70.86 |
| 2016-08-25 | 70.64 |
| 2016-08-24 | 70.64 |
| 2016-08-23 | 70.64 |
| 2016-08-22 | 70.64 |
| 2016-08-19 | 70.86 |
| 2016-08-18 | 70.86 |
| 2016-08-17 | 70.86 |
| 2016-08-16 | 70.86 |
| 2016-08-15 | 70.86 |
| 2016-08-12 | 67.59 |
| 2016-08-11 | 67.59 |
| 2016-08-10 | 67.59 |
| 2016-08-09 | 67.59 |
| 2016-08-08 | 67.59 |
| 2016-08-05 | 67.59 |
| 2016-08-04 | 67.59 |
| 2016-08-03 | 67.59 |
| 2016-08-01 | 70.42 |
| 2016-07-29 | 62.37 |
| 2016-07-28 | 65.41 |
| 2016-07-27 | 65.41 |
| 2016-07-26 | 65.41 |
| 2016-07-25 | 66.07 |
| 2016-07-22 | 66.07 |
| 2016-07-21 | 66.07 |
| 2016-07-20 | 70.42 |
| 2016-07-19 | 70.86 |
| 2016-07-18 | 70.86 |
| 2016-07-15 | 65.85 |
| 2016-07-14 | 65.85 |
| 2016-07-13 | 65.63 |
| 2016-07-12 | 65.63 |
| 2016-07-11 | 65.63 |
| 2016-07-08 | 65.63 |
| 2016-07-07 | 65.41 |
| 2016-07-06 | 67.59 |
| 2016-07-05 | 67.59 |
| 2016-07-04 | 71.94 |
| 2016-06-30 | 69.33 |
| 2016-06-29 | 66.50 |
| 2016-06-28 | 65.41 |
| 2016-06-27 | 66.50 |
| 2016-06-24 | 66.50 |
| 2016-06-23 | 63.46 |
| 2016-06-22 | 63.46 |
| 2016-06-21 | 60.19 |
| 2016-06-20 | 59.97 |
| 2016-06-17 | 59.97 |
| 2016-06-16 | 59.97 |
| 2016-06-15 | 59.97 |
| 2016-06-14 | 63.24 |
| 2016-06-13 | 64.98 |
| 2016-06-10 | 68.03 |
| 2016-06-08 | 68.90 |
| 2016-06-07 | 69.11 |
| 2016-06-06 | 68.68 |
| 2016-06-03 | 66.50 |
| 2016-06-02 | 58.67 |
| 2016-06-01 | 50.18 |
| 2016-05-31 | 50.18 |
| 2016-05-30 | 50.40 |
| 2016-05-27 | 50.18 |
| 2016-05-26 | 51.92 |
| 2016-05-25 | 50.18 |
| 2016-05-24 | 48.44 |
| 2016-05-23 | 48.00 |
| 2016-05-20 | 48.00 |
| 2016-05-19 | 48.00 |
| 2016-05-18 | 48.00 |
| 2016-05-17 | 42.56 |
| 2016-05-16 | 38.43 |
| 2016-05-13 | 38.21 |
| 2016-05-12 | 37.77 |
| 2016-05-11 | 37.77 |
| 2016-05-10 | 37.77 |
| 2016-05-09 | 37.77 |
| 2016-05-06 | 37.77 |
| 2016-05-05 | 37.77 |
| 2016-05-04 | 37.77 |
| 2016-05-03 | 37.77 |
| 2016-04-29 | 39.30 |
| 2016-04-28 | 37.12 |
| 2016-04-27 | 37.12 |
| 2016-04-26 | 37.12 |
| 2016-04-25 | 37.12 |
| 2016-04-22 | 37.12 |
| 2016-04-21 | 35.16 |
| 2016-04-20 | 34.73 |
| 2016-04-19 | 34.73 |
| 2016-04-18 | 34.94 |
| 2016-04-15 | 34.94 |
| 2016-04-14 | 34.51 |
| 2016-04-13 | 34.51 |
| 2016-04-12 | 34.51 |
| 2016-04-11 | 34.51 |
| 2016-04-08 | 37.12 |
| 2016-04-07 | 37.12 |
| 2016-04-06 | 37.12 |
| 2016-04-05 | 34.94 |
| 2016-04-01 | 32.98 |
| 2016-03-31 | 32.77 |
| 2016-03-30 | 32.77 |
| 2016-03-29 | 32.98 |
| 2016-03-24 | 32.98 |
| 2016-03-23 | 34.94 |
| 2016-03-22 | 34.94 |
| 2016-03-21 | 34.51 |
| 2016-03-18 | 32.77 |
| 2016-03-17 | 32.55 |
| 2016-03-16 | 32.11 |
| 2016-03-15 | 32.33 |
| 2016-03-14 | 32.77 |
| 2016-03-11 | 32.77 |
| 2016-03-10 | 32.77 |
| 2016-03-09 | 33.20 |
| 2016-03-08 | 33.20 |
| 2016-03-07 | 33.20 |
| 2016-03-04 | 33.20 |
| 2016-03-03 | 33.20 |
| 2016-03-02 | 33.20 |
| 2016-03-01 | 32.35 |
| 2016-02-29 | 32.77 |
| 2016-02-26 | 32.77 |
| 2016-02-25 | 30.63 |
| 2016-02-24 | 28.49 |
| 2016-02-23 | 28.49 |
| 2016-02-22 | 28.49 |
| 2016-02-19 | 23.78 |
| 2016-02-18 | 23.78 |
| 2016-02-17 | 23.78 |
| 2016-02-16 | 13.50 |
| 2016-02-15 | 13.50 |
| 2016-02-12 | 13.50 |
| 2016-02-11 | 13.50 |
| 2016-02-05 | 13.50 |
| 2016-02-04 | 13.50 |
| 2016-02-03 | 13.50 |
| 2016-02-02 | 13.50 |
| 2016-02-01 | 13.50 |
| 2016-01-29 | 13.50 |
| 2016-01-28 | 13.50 |
| 2016-01-27 | 13.50 |
| 2016-01-26 | 13.50 |
| 2016-01-25 | 13.50 |
| 2016-01-22 | 13.50 |
| 2016-01-21 | 13.50 |
| 2016-01-20 | 13.50 |
| 2016-01-19 | 13.50 |
| 2016-01-18 | 13.50 |
| 2016-01-15 | 13.50 |
| 2016-01-14 | 13.50 |
| 2016-01-13 | 13.50 |
| 2016-01-12 | 13.50 |
| 2016-01-11 | 15.64 |
| 2016-01-08 | 19.93 |
| 2016-01-07 | 19.93 |
| 2016-01-06 | 21.21 |
| 2016-01-05 | 22.49 |
| 2016-01-04 | 22.49 |
| 2015-12-31 | 22.49 |
| 2015-12-30 | 20.57 |
| 2015-12-29 | 17.78 |
| 2015-12-28 | 17.78 |
| 2015-12-24 | 17.78 |
| 2015-12-23 | 17.78 |
| 2015-12-22 | 16.71 |
| 2015-12-21 | 16.71 |
| 2015-12-18 | 16.71 |
| 2015-12-17 | 16.28 |
| 2015-12-16 | 16.07 |
| 2015-12-15 | 16.07 |
| 2015-12-14 | 16.28 |
| 2015-12-11 | 16.50 |
| 2015-12-10 | 16.28 |
| 2015-12-09 | 16.07 |
| 2015-12-08 | 16.07 |
| 2015-12-07 | 15.64 |
| 2015-12-04 | 15.64 |
| 2015-12-03 | 15.64 |
| 2015-12-02 | 15.64 |
| 2015-12-01 | 15.64 |
| 2015-11-30 | 15.64 |
| 2015-11-27 | 12.86 |
| 2015-11-26 | 12.86 |
| 2015-11-25 | 12.86 |
| 2015-11-24 | 12.86 |
| 2015-11-23 | 12.86 |
| 2015-11-20 | 12.86 |
| 2015-11-19 | 12.86 |
| 2015-11-18 | 12.86 |
| 2015-11-17 | 12.86 |
| 2015-11-16 | 12.86 |
| 2015-11-13 | 12.86 |
| 2015-11-12 | 12.86 |
| 2015-11-11 | 8.68 |
| 2015-11-10 | 8.68 |
| 2015-11-09 | 8.68 |
| 2015-11-06 | 8.68 |
| 2015-11-05 | 8.68 |
| 2015-11-04 | 8.68 |
| 2015-11-03 | 8.68 |
| 2015-11-02 | 8.68 |
| 2015-10-30 | 8.68 |
| 2015-10-29 | 8.68 |
| 2015-10-28 | 8.68 |
| 2015-10-27 | 8.68 |
| 2015-10-26 | 8.68 |
| 2015-10-23 | 8.68 |
| 2015-10-22 | 8.68 |
| 2015-10-20 | 8.68 |
| 2015-10-19 | 8.68 |
| 2015-10-16 | 8.68 |
| 2015-10-15 | 8.68 |
| 2015-10-14 | 8.68 |
| 2015-10-13 | 8.68 |
| 2015-10-12 | 8.68 |
| 2015-10-09 | 6.59 |
| 2015-10-08 | 4.50 |
| 2015-10-07 | 3.45 |
| 2015-10-06 | 3.45 |
| 2015-10-05 | 3.45 |
| 2015-10-02 | 2.41 |
| 2015-09-30 | 2.41 |
| 2015-09-29 | 2.41 |
| 2015-09-25 | 2.41 |
| 2015-09-24 | 1.36 |
| 2015-09-23 | 1.36 |
| 2015-09-22 | 1.36 |
| 2015-09-21 | 0.32 |
| 2015-09-18 | 0.32 |
| 2015-09-17 | 0.32 |
| 2015-09-16 | -0.73 |
| 2015-09-15 | -1.77 |
| 2015-09-14 | -2.82 |
| 2015-09-11 | -3.86 |
| 2015-09-10 | -3.86 |
| 2015-09-09 | -4.07 |
| 2015-09-08 | -4.07 |
| 2015-09-07 | -3.86 |
| 2015-09-04 | -3.86 |
| 2015-09-02 | -3.86 |
| 2015-09-01 | -1.77 |
| 2015-08-31 | -1.77 |
| 2015-08-28 | -1.77 |
| 2015-08-27 | -4.70 |
| 2015-08-26 | -5.95 |
| 2015-08-25 | -7.00 |
| 2015-08-24 | -3.86 |
| 2015-08-21 | 0.32 |
| 2015-08-20 | 0.32 |
| 2015-08-19 | 0.32 |
| 2015-08-18 | 4.50 |
| 2015-08-17 | 6.59 |
| 2015-08-14 | 7.63 |
| 2015-08-13 | 6.59 |
| 2015-08-12 | 6.59 |
| 2015-08-11 | 7.63 |
| 2015-08-10 | 7.63 |
| 2015-08-07 | 7.63 |
| 2015-08-06 | 7.63 |
| 2015-08-05 | 7.63 |
| 2015-08-04 | 7.42 |
| 2015-08-03 | 7.22 |
| 2015-07-31 | 6.59 |
| 2015-07-30 | 8.68 |
| 2015-07-29 | 10.77 |
| 2015-07-28 | 10.77 |
| 2015-07-27 | 10.77 |
| 2015-07-24 | 14.74 |
| 2015-07-23 | 14.74 |
| 2015-07-22 | 9.93 |
| 2015-07-21 | 19.13 |
| 2015-07-20 | 19.13 |
| 2015-07-17 | 15.37 |
| 2015-07-16 | 15.37 |
| 2015-07-15 | 15.16 |
| 2015-07-14 | 15.16 |
| 2015-07-13 | 14.95 |
| 2015-07-10 | 14.95 |
| 2015-07-09 | 15.37 |
| 2015-07-08 | 15.37 |
| 2015-07-07 | 15.37 |
| 2015-07-06 | 14.95 |
| 2015-07-03 | 24.98 |
| 2015-07-02 | 26.44 |
| 2015-06-30 | 26.44 |
| 2015-06-29 | 26.44 |
| 2015-06-26 | 26.44 |
| 2015-06-25 | 26.44 |
| 2015-06-24 | 26.44 |
| 2015-06-23 | 26.44 |
| 2015-06-22 | 26.44 |
| 2015-06-19 | 28.74 |
| 2015-06-18 | 32.71 |
| 2015-06-17 | 32.71 |
| 2015-06-16 | 28.74 |
| 2015-06-15 | 28.74 |
| 2015-06-12 | 28.74 |
| 2015-06-11 | 28.74 |
| 2015-06-10 | 28.74 |
| 2015-06-09 | 28.74 |
| 2015-06-08 | 32.09 |
| 2015-06-05 | 32.09 |
| 2015-06-04 | 32.09 |
| 2015-06-03 | 32.09 |
| 2015-06-02 | 33.34 |
| 2015-06-01 | 32.71 |
| 2015-05-29 | 32.71 |
| 2015-05-28 | 32.71 |
| 2015-05-27 | 32.71 |
| 2015-05-26 | 32.29 |
| 2015-05-22 | 31.25 |
| 2015-05-21 | 31.25 |
| 2015-05-20 | 31.25 |
| 2015-05-19 | 31.67 |
| 2015-05-18 | 31.67 |
| 2015-05-15 | 31.67 |
| 2015-05-14 | 30.62 |
| 2015-05-13 | 30.00 |
| 2015-05-12 | 31.04 |
| 2015-05-11 | 31.04 |
| 2015-05-08 | 31.04 |
| 2015-05-07 | 31.67 |
| 2015-05-06 | 31.67 |
| 2015-05-05 | 31.67 |
| 2015-05-04 | 31.67 |
| 2015-04-30 | 29.37 |
| 2015-04-29 | 29.37 |
| 2015-04-28 | 28.53 |
| 2015-04-27 | 28.53 |
| 2015-04-24 | 26.44 |
| 2015-04-23 | 28.95 |
| 2015-04-22 | 26.44 |
| 2015-04-21 | 25.40 |
| 2015-04-20 | 30.20 |
| 2015-04-17 | 30.41 |
| 2015-04-16 | 27.49 |
| 2015-04-15 | 27.49 |
| 2015-04-14 | 27.49 |
| 2015-04-13 | 25.61 |
| 2015-04-10 | 25.40 |
| 2015-04-09 | 24.56 |
| 2015-04-08 | 23.93 |
| 2015-04-02 | 23.93 |
| 2015-04-01 | 23.93 |
| 2015-03-31 | 23.31 |
| 2015-03-30 | 23.31 |
| 2015-03-27 | 23.31 |
| 2015-03-26 | 23.31 |
| 2015-03-25 | 23.52 |
| 2015-03-24 | 23.52 |
| 2015-03-23 | 23.31 |
| 2015-03-20 | 23.31 |
| 2015-03-19 | 23.73 |
| 2015-03-18 | 23.73 |
| 2015-03-17 | 23.73 |
| 2015-03-16 | 23.73 |
| 2015-03-13 | 23.52 |
| 2015-03-12 | 22.68 |
| 2015-03-11 | 22.68 |
| 2015-03-10 | 22.68 |
| 2015-03-09 | 22.47 |
| 2015-03-06 | 24.35 |
| 2015-03-05 | 22.26 |
| 2015-03-04 | 24.56 |
| 2015-03-03 | 24.56 |
| 2015-03-02 | 21.22 |
| 2015-02-27 | 22.68 |
| 2015-02-26 | 22.68 |
| 2015-02-25 | 22.68 |
| 2015-02-24 | 22.27 |
| 2015-02-23 | 22.27 |
| 2015-02-18 | 22.27 |
| 2015-02-17 | 22.27 |
| 2015-02-16 | 22.06 |
| 2015-02-13 | 22.06 |
| 2015-02-12 | 22.27 |
| 2015-02-11 | 22.27 |
| 2015-02-10 | 21.86 |
| 2015-02-09 | 21.65 |
| 2015-02-06 | 24.33 |
| 2015-02-05 | 22.06 |
| 2015-02-04 | 21.44 |
| 2015-02-03 | 20.83 |
| 2015-02-02 | 20.62 |
| 2015-01-30 | 20.62 |
| 2015-01-29 | 18.56 |
| 2015-01-28 | 19.59 |
| 2015-01-27 | 16.08 |
| 2015-01-26 | 15.88 |
| 2015-01-23 | 15.88 |
| 2015-01-22 | 17.73 |
| 2015-01-21 | 20.62 |
| 2015-01-20 | 20.62 |
| 2015-01-19 | 20.62 |
| 2015-01-16 | 24.12 |
| 2015-01-15 | 23.09 |
| 2015-01-14 | 24.74 |
| 2015-01-13 | 24.74 |
| 2015-01-12 | 19.38 |
| 2015-01-09 | 24.74 |
| 2015-01-08 | 19.79 |
| 2015-01-07 | 18.56 |
| 2015-01-06 | 17.53 |
| 2015-01-05 | 17.53 |
| 2015-01-02 | 17.53 |
| 2014-12-31 | 15.46 |
| 2014-12-30 | 15.46 |
| 2014-12-29 | 14.23 |
| 2014-12-24 | 14.23 |
| 2014-12-23 | 14.43 |
| 2014-12-22 | 14.43 |
| 2014-12-19 | 14.43 |
| 2014-12-18 | 13.81 |
| 2014-12-17 | 19.59 |
| 2014-12-16 | 19.59 |
| 2014-12-15 | 19.59 |
| 2014-12-12 | 19.59 |
| 2014-12-11 | 19.59 |
| 2014-12-10 | 21.44 |
| 2014-12-09 | 27.01 |
| 2014-12-08 | 27.84 |
| 2014-12-05 | 29.90 |
| 2014-12-04 | 31.96 |
| 2014-12-03 | 31.96 |
| 2014-12-02 | 36.91 |
| 2014-12-01 | 32.58 |
| 2014-11-28 | 34.43 |
| 2014-11-27 | 33.42 |
| 2014-11-26 | 36.46 |
| 2014-11-25 | 35.44 |
| 2014-11-24 | 33.42 |
| 2014-11-21 | 39.49 |
| 2014-11-20 | 39.49 |
| 2014-11-19 | 39.49 |
| 2014-11-18 | 39.69 |
| 2014-11-17 | 39.89 |
| 2014-11-14 | 39.89 |
| 2014-11-13 | 40.50 |
| 2014-11-12 | 40.90 |
| 2014-11-11 | 41.10 |
| 2014-11-10 | 41.10 |
| 2014-11-07 | 41.10 |
| 2014-11-06 | 41.10 |
| 2014-11-05 | 38.48 |
| 2014-11-04 | 38.48 |
| 2014-11-03 | 39.49 |
| 2014-10-31 | 39.49 |
| 2014-10-30 | 37.47 |
| 2014-10-29 | 37.67 |
| 2014-10-28 | 37.47 |
| 2014-10-27 | 37.47 |
| 2014-10-24 | 37.47 |
| 2014-10-23 | 37.47 |
| 2014-10-22 | 37.67 |
| 2014-10-21 | 37.87 |
| 2014-10-20 | 38.48 |
| 2014-10-17 | 41.51 |
| 2014-10-16 | 41.51 |
| 2014-10-15 | 43.73 |
| 2014-10-14 | 43.73 |
| 2014-10-13 | 43.93 |
| 2014-10-10 | 44.14 |
| 2014-10-09 | 44.14 |
| 2014-10-08 | 44.14 |
| 2014-10-07 | 44.14 |
| 2014-10-06 | 44.14 |
| 2014-10-03 | 44.54 |
| 2014-09-30 | 45.55 |
| 2014-09-29 | 45.55 |
| 2014-09-26 | 45.55 |
| 2014-09-25 | 45.55 |
| 2014-09-24 | 41.71 |
| 2014-09-23 | 43.53 |
| 2014-09-22 | 43.53 |
| 2014-09-19 | 42.52 |
| 2014-09-18 | 45.55 |
| 2014-09-17 | 50.61 |
| 2014-09-16 | 47.57 |
| 2014-09-15 | 43.33 |
| 2014-09-12 | 51.62 |
| 2014-09-11 | 52.43 |
| 2014-09-10 | 57.68 |
| 2014-09-08 | 59.50 |
| 2014-09-05 | 59.50 |
| 2014-09-04 | 59.70 |
| 2014-09-03 | 59.70 |
| 2014-09-02 | 59.70 |
| 2014-09-01 | 59.91 |
| 2014-08-29 | 60.51 |
| 2014-08-28 | 61.72 |
| 2014-08-27 | 61.72 |
| 2014-08-26 | 61.72 |
| 2014-08-25 | 59.70 |
| 2014-08-22 | 59.70 |
| 2014-08-21 | 59.70 |
| 2014-08-20 | 55.66 |
| 2014-08-19 | 55.66 |
| 2014-08-18 | 55.66 |
| 2014-08-15 | 59.70 |
| 2014-08-14 | 59.70 |
| 2014-08-13 | 58.29 |
| 2014-08-12 | 59.70 |
| 2014-08-11 | 59.70 |
| 2014-08-08 | 61.52 |
| 2014-08-07 | 61.72 |
| 2014-08-06 | 61.72 |
| 2014-08-05 | 61.72 |
| 2014-08-04 | 61.72 |
| 2014-08-01 | 61.72 |
| 2014-07-31 | 59.70 |
| 2014-07-30 | 59.70 |
| 2014-07-29 | 61.72 |
| 2014-07-28 | 61.72 |
| 2014-07-25 | 57.68 |
| 2014-07-24 | 57.68 |
| 2014-07-23 | 57.68 |
| 2014-07-22 | 57.68 |
| 2014-07-21 | 57.68 |
| 2014-07-18 | 57.68 |
| 2014-07-17 | 57.68 |
| 2014-07-16 | 57.68 |
| 2014-07-15 | 57.68 |
| 2014-07-14 | 55.66 |
| 2014-07-11 | 55.66 |
| 2014-07-10 | 55.66 |
| 2014-07-09 | 55.66 |
| 2014-07-08 | 55.66 |
| 2014-07-07 | 55.66 |
| 2014-07-04 | 55.66 |
| 2014-07-03 | 55.66 |
| 2014-07-02 | 55.66 |
| 2014-06-30 | 53.64 |
| 2014-06-27 | 53.64 |
| 2014-06-26 | 55.66 |
| 2014-06-25 | 55.66 |
| 2014-06-24 | 55.66 |
| 2014-06-23 | 55.66 |
| 2014-06-20 | 57.68 |
| 2014-06-19 | 57.68 |
| 2014-06-18 | 57.68 |
| 2014-06-17 | 57.68 |
| 2014-06-16 | 57.68 |
| 2014-06-13 | 57.68 |
| 2014-06-12 | 55.66 |
| 2014-06-11 | 57.68 |
| 2014-06-10 | 57.68 |
| 2014-06-09 | 59.70 |
| 2014-06-06 | 59.70 |
| 2014-06-05 | 59.70 |
| 2014-06-04 | 59.70 |
| 2014-06-03 | 59.70 |
| 2014-05-30 | 58.69 |
| 2014-05-29 | 58.69 |
| 2014-05-28 | 58.69 |
| 2014-05-27 | 59.70 |
| 2014-05-26 | 59.70 |
| 2014-05-23 | 58.69 |
| 2014-05-22 | 59.70 |
| 2014-05-21 | 59.70 |
| 2014-05-20 | 59.70 |
| 2014-05-19 | 59.70 |
| 2014-05-16 | 60.71 |
| 2014-05-15 | 61.72 |
| 2014-05-14 | 61.72 |
| 2014-05-13 | 61.72 |
| 2014-05-12 | 61.72 |
| 2014-05-09 | 61.72 |
| 2014-05-08 | 57.68 |
| 2014-05-07 | 61.52 |
| 2014-05-05 | 61.72 |
| 2014-05-02 | 61.72 |
| 2014-04-30 | 61.72 |
| 2014-04-29 | 60.11 |
| 2014-04-28 | 61.72 |
| 2014-04-25 | 61.72 |
| 2014-04-24 | 63.75 |
| 2014-04-23 | 61.72 |
| 2014-04-22 | 61.72 |
| 2014-04-17 | 63.54 |
| 2014-04-16 | 62.74 |
| 2014-04-15 | 64.96 |
| 2014-04-14 | 64.96 |
| 2014-04-11 | 64.96 |
| 2014-04-10 | 64.96 |
| 2014-04-09 | 64.96 |
| 2014-04-08 | 65.57 |
| 2014-04-07 | 65.77 |
| 2014-04-04 | 65.77 |
| 2014-04-03 | 63.75 |
| 2014-04-02 | 63.75 |
| 2014-04-01 | 58.69 |
| 2014-03-31 | 58.69 |
| 2014-03-28 | 58.69 |
| 2014-03-27 | 57.88 |
| 2014-03-26 | 55.66 |
| 2014-03-25 | 55.66 |
| 2014-03-24 | 61.72 |
| 2014-03-21 | 61.72 |
| 2014-03-20 | 61.52 |
| 2014-03-19 | 61.72 |
| 2014-03-18 | 61.72 |
| 2014-03-17 | 60.11 |
| 2014-03-14 | 60.71 |
| 2014-03-13 | 60.11 |
| 2014-03-12 | 58.11 |
| 2014-03-11 | 63.31 |
| 2014-03-10 | 63.31 |
| 2014-03-07 | 65.11 |
| 2014-03-06 | 66.11 |
| 2014-03-05 | 66.11 |
| 2014-03-04 | 66.11 |
| 2014-03-03 | 64.11 |
| 2014-02-28 | 52.10 |
| 2014-02-27 | 51.10 |
| 2014-02-26 | 49.10 |
| 2014-02-25 | 50.10 |
| 2014-02-24 | 50.10 |
| 2014-02-21 | 50.10 |
| 2014-02-20 | 48.30 |
| 2014-02-19 | 48.30 |
| 2014-02-18 | 48.10 |
| 2014-02-17 | 50.10 |
| 2014-02-14 | 50.10 |
| 2014-02-13 | 50.10 |
| 2014-02-12 | 42.10 |
| 2014-02-11 | 49.90 |
| 2014-02-10 | 42.10 |
| 2014-02-07 | 48.90 |
| 2014-02-06 | 46.10 |
| 2014-02-05 | 36.09 |
| 2014-02-04 | 36.09 |
| 2014-01-30 | 40.09 |
| 2014-01-29 | 34.29 |
| 2014-01-28 | 31.09 |
| 2014-01-27 | 31.09 |
| 2014-01-24 | 31.09 |
| 2014-01-23 | 34.09 |
| 2014-01-22 | 34.09 |
| 2014-01-21 | 34.09 |
| 2014-01-20 | 34.09 |
| 2014-01-17 | 36.09 |
| 2014-01-16 | 36.09 |
| 2014-01-15 | 36.09 |
| 2014-01-14 | 36.09 |
| 2014-01-13 | 35.69 |
| 2014-01-10 | 35.69 |
| 2014-01-09 | 35.69 |
| 2014-01-08 | 35.89 |
| 2014-01-07 | 36.09 |
| 2014-01-06 | 36.09 |
| 2014-01-03 | 36.09 |
| 2014-01-02 | 38.09 |
| 2013-12-31 | 40.09 |
| 2013-12-30 | 40.09 |
| 2013-12-27 | 40.09 |
| 2013-12-24 | 40.09 |
| 2013-12-23 | 40.69 |
| 2013-12-20 | 40.09 |
| 2013-12-19 | 40.09 |
| 2013-12-18 | 40.09 |
| 2013-12-17 | 40.09 |
| 2013-12-16 | 40.09 |
| 2013-12-13 | 40.09 |
| 2013-12-12 | 41.69 |
| 2013-12-11 | 41.90 |
| 2013-12-10 | 41.90 |
| 2013-12-09 | 41.90 |
| 2013-12-06 | 42.10 |
| 2013-12-05 | 28.09 |
| 2013-12-04 | 26.08 |
| 2013-12-03 | 26.08 |
| 2013-12-02 | 26.08 |
| 2013-11-29 | 24.48 |
| 2013-11-28 | 25.28 |
| 2013-11-27 | 20.08 |
| 2013-11-26 | 18.08 |
| 2013-11-25 | 15.08 |
| 2013-11-22 | 14.08 |
| 2013-11-21 | 12.68 |
| 2013-11-20 | 12.68 |
| 2013-11-19 | 10.32 |
| 2013-11-18 | 9.54 |
| 2013-11-15 | 6.21 |
| 2013-11-14 | 6.21 |
| 2013-11-13 | 5.82 |
| 2013-11-12 | 5.62 |
| 2013-11-11 | 5.62 |
| 2013-11-08 | 5.43 |
| 2013-11-07 | 5.43 |
| 2013-11-06 | 4.84 |
| 2013-11-05 | 6.80 |
| 2013-11-04 | 6.80 |
| 2013-11-01 | 6.80 |
| 2013-10-31 | 6.80 |
| 2013-10-30 | 8.56 |
| 2013-10-29 | 8.95 |
| 2013-10-28 | 8.95 |
| 2013-10-25 | 8.95 |
| 2013-10-24 | 8.95 |
| 2013-10-23 | 8.95 |
| 2013-10-22 | 8.76 |
| 2013-10-21 | 8.76 |
| 2013-10-18 | 8.76 |
| 2013-10-17 | 8.17 |
| 2013-10-16 | 8.17 |
| 2013-10-15 | 7.78 |
| 2013-10-11 | 7.78 |
| 2013-10-10 | 7.78 |
| 2013-10-09 | 7.78 |
| 2013-10-08 | 7.78 |
| 2013-10-07 | 7.78 |
| 2013-10-04 | 7.78 |
| 2013-10-03 | 5.82 |
| 2013-10-02 | 5.82 |
| 2013-09-30 | 5.82 |
| 2013-09-27 | 5.82 |
| 2013-09-26 | 7.78 |
| 2013-09-25 | 6.60 |
| 2013-09-24 | 6.60 |
| 2013-09-23 | 6.60 |
| 2013-09-19 | 6.80 |
| 2013-09-18 | 8.17 |
| 2013-09-17 | 4.84 |
| 2013-09-16 | 3.86 |
| 2013-09-13 | 3.86 |
| 2013-09-12 | 3.86 |
| 2013-09-11 | 3.86 |
| 2013-09-10 | 3.86 |
| 2013-09-09 | 3.86 |
| 2013-09-06 | 7.38 |
| 2013-09-05 | 7.78 |
| 2013-09-04 | 8.76 |
| 2013-09-03 | 8.76 |
| 2013-09-02 | 8.76 |
| 2013-08-30 | 6.80 |
| 2013-08-29 | 6.40 |
| 2013-08-28 | 5.82 |
| 2013-08-27 | 5.82 |
| 2013-08-26 | 6.01 |
| 2013-08-23 | 6.01 |
| 2013-08-22 | 5.43 |
| 2013-08-21 | 1.90 |
| 2013-08-20 | 2.88 |
| 2013-08-19 | 3.47 |
| 2013-08-16 | 2.88 |
| 2013-08-15 | -3.78 |
| 2013-08-13 | -5.35 |
| 2013-08-12 | -6.14 |
| 2013-08-09 | -7.90 |
| 2013-08-08 | -10.06 |
| 2013-08-07 | -10.06 |
| 2013-08-06 | -7.70 |
| 2013-08-05 | -7.70 |
| 2013-08-02 | -7.90 |
| 2013-08-01 | -8.88 |
| 2013-07-31 | -8.88 |
| 2013-07-30 | -9.86 |
| 2013-07-29 | -9.86 |
| 2013-07-26 | -9.86 |
| 2013-07-25 | -9.86 |
| 2013-07-24 | -9.86 |
| 2013-07-23 | -9.86 |
| 2013-07-22 | -9.86 |
| 2013-07-19 | -10.25 |
| 2013-07-18 | -10.25 |
| 2013-07-17 | -10.84 |
| 2013-07-16 | -10.84 |
| 2013-07-15 | -9.86 |
| 2013-07-12 | -14.95 |
| 2013-07-11 | -17.70 |
| 2013-07-10 | -11.82 |
| 2013-07-09 | -10.25 |
| 2013-07-08 | -10.25 |
| 2013-07-05 | -10.25 |
| 2013-07-04 | -10.25 |
| 2013-07-03 | -10.25 |
| 2013-07-02 | -10.25 |
| 2013-06-28 | -10.25 |
| 2013-06-27 | -9.86 |
| 2013-06-26 | -9.86 |
| 2013-06-25 | -9.47 |
| 2013-06-24 | -9.27 |
| 2013-06-21 | -9.27 |
| 2013-06-20 | -11.82 |
| 2013-06-19 | -11.82 |
| 2013-06-18 | -11.82 |
| 2013-06-17 | -11.82 |
| 2013-06-14 | -11.82 |
| 2013-06-13 | -11.82 |
| 2013-06-11 | -11.82 |
| 2013-06-10 | -11.82 |
| 2013-06-07 | -11.82 |
| 2013-06-06 | -11.82 |
| 2013-06-05 | -11.82 |
| 2013-06-04 | -11.82 |
| 2013-06-03 | -11.82 |
| 2013-05-31 | -8.88 |
| 2013-05-30 | -8.88 |
| 2013-05-29 | -8.88 |
| 2013-05-28 | -10.64 |
| 2013-05-27 | -10.84 |
| 2013-05-24 | -10.84 |
| 2013-05-23 | -14.56 |
| 2013-05-22 | -10.84 |
| 2013-05-21 | -11.82 |
| 2013-05-20 | -11.82 |
| 2013-05-16 | -11.82 |
| 2013-05-15 | -9.86 |
| 2013-05-14 | -10.84 |
| 2013-05-13 | -10.84 |
| 2013-05-10 | -10.84 |
| 2013-05-09 | -10.84 |
| 2013-05-08 | -12.21 |
| 2013-05-07 | -12.21 |
| 2013-05-06 | -12.21 |
| 2013-05-03 | -12.21 |
| 2013-05-02 | -11.82 |
| 2013-04-30 | -11.82 |
| 2013-04-29 | -12.41 |
| 2013-04-26 | -12.41 |
| 2013-04-25 | -12.02 |
| 2013-04-24 | -13.39 |
| 2013-04-23 | -13.97 |
| 2013-04-22 | -13.39 |
| 2013-04-19 | -13.39 |
| 2013-04-18 | -14.76 |
| 2013-04-17 | -14.76 |
| 2013-04-16 | -14.76 |
| 2013-04-15 | -14.76 |
| 2013-04-12 | -15.15 |
| 2013-04-11 | -15.15 |
| 2013-04-10 | -15.15 |
| 2013-04-09 | -15.15 |
| 2013-04-08 | -18.68 |
| 2013-04-05 | -17.70 |
| 2013-04-03 | -17.70 |
| 2013-04-02 | -15.74 |
| 2013-03-28 | -15.74 |
| 2013-03-27 | -15.74 |
| 2013-03-26 | -15.74 |
| 2013-03-25 | -11.82 |
| 2013-03-22 | -11.82 |
| 2013-03-21 | -11.82 |
| 2013-03-20 | -11.82 |
| 2013-03-19 | -15.35 |
| 2013-03-18 | -15.35 |
| 2013-03-15 | -12.99 |
| 2013-03-14 | -12.99 |
| 2013-03-13 | -12.99 |
| 2013-03-12 | -11.06 |
| 2013-03-11 | -11.06 |
| 2013-03-08 | -11.06 |
| 2013-03-07 | -11.06 |
| 2013-03-06 | -10.09 |
| 2013-03-05 | -9.32 |
| 2013-03-04 | -9.71 |
| 2013-03-01 | -9.13 |
| 2013-02-28 | -15.90 |
| 2013-02-27 | -15.90 |
| 2013-02-26 | -15.90 |
| 2013-02-25 | -15.90 |
| 2013-02-22 | -15.90 |
| 2013-02-21 | -13.96 |
| 2013-02-20 | -14.93 |
| 2013-02-19 | -16.86 |
| 2013-02-18 | -20.73 |
| 2013-02-15 | -20.73 |
| 2013-02-14 | -22.66 |
| 2013-02-08 | -22.66 |
| 2013-02-07 | -22.66 |
| 2013-02-06 | -22.66 |
| 2013-02-05 | -22.66 |
| 2013-02-04 | -22.66 |
| 2013-02-01 | -22.66 |
| 2013-01-31 | -22.66 |
| 2013-01-30 | -22.66 |
| 2013-01-29 | -24.60 |
| 2013-01-28 | -24.60 |
| 2013-01-25 | -24.60 |
| 2013-01-24 | -24.60 |
| 2013-01-23 | -25.37 |
| 2013-01-22 | -25.56 |
| 2013-01-21 | -25.56 |
| 2013-01-18 | -25.56 |
| 2013-01-17 | -25.56 |
| 2013-01-16 | -25.56 |
| 2013-01-15 | -24.60 |
| 2013-01-14 | -24.60 |
| 2013-01-11 | -24.60 |
| 2013-01-10 | -22.66 |
| 2013-01-09 | -22.66 |
| 2013-01-08 | -21.70 |
| 2013-01-07 | -21.70 |
| 2013-01-04 | -21.70 |
| 2013-01-03 | -21.70 |
| 2013-01-02 | -23.63 |
| 2012-12-31 | -23.63 |
| 2012-12-28 | -23.63 |
| 2012-12-27 | -25.95 |
| 2012-12-24 | -26.53 |
| 2012-12-21 | -26.53 |
| 2012-12-20 | -26.72 |
| 2012-12-19 | -25.76 |
| 2012-12-18 | -27.30 |
| 2012-12-17 | -26.72 |
| 2012-12-14 | -26.92 |
| 2012-12-13 | -23.63 |
| 2012-12-12 | -27.11 |
| 2012-12-11 | -26.92 |
| 2012-12-10 | -26.92 |
| 2012-12-07 | -27.11 |
| 2012-12-06 | -27.11 |
| 2012-12-05 | -27.11 |
| 2012-12-04 | -27.11 |
| 2012-12-03 | -25.56 |
| 2012-11-30 | -25.56 |
| 2012-11-29 | -25.56 |
| 2012-11-28 | -25.56 |
| 2012-11-27 | -25.56 |
| 2012-11-26 | -25.56 |
| 2012-11-23 | -25.56 |
| 2012-11-22 | -25.76 |
| 2012-11-21 | -24.21 |
| 2012-11-20 | -24.21 |
| 2012-11-19 | -24.60 |
| 2012-11-16 | -27.30 |
| 2012-11-15 | -27.30 |
| 2012-11-14 | -27.30 |
| 2012-11-13 | -27.30 |
| 2012-11-12 | -28.06 |
| 2012-11-09 | -28.06 |
| 2012-11-08 | -24.27 |
| 2012-11-07 | -24.27 |
| 2012-11-06 | -24.27 |
| 2012-11-05 | -24.27 |
| 2012-11-02 | -24.27 |
| 2012-11-01 | -24.27 |
| 2012-10-31 | -25.22 |
| 2012-10-30 | -25.22 |
| 2012-10-29 | -25.22 |
| 2012-10-26 | -25.22 |
| 2012-10-25 | -26.17 |
| 2012-10-24 | -26.17 |
| 2012-10-22 | -26.17 |
| 2012-10-19 | -26.17 |
| 2012-10-18 | -26.17 |
| 2012-10-17 | -26.17 |
| 2012-10-16 | -28.06 |
| 2012-10-15 | -30.90 |
| 2012-10-12 | -31.85 |
| 2012-10-11 | -31.85 |
| 2012-10-10 | -35.63 |
| 2012-10-09 | -35.63 |
| 2012-10-08 | -35.63 |
| 2012-10-05 | -35.63 |
| 2012-10-04 | -35.63 |
| 2012-10-03 | -31.85 |
| 2012-09-28 | -34.69 |
| 2012-09-27 | -34.69 |
| 2012-09-26 | -34.69 |
| 2012-09-25 | -34.69 |
| 2012-09-24 | -34.69 |
| 2012-09-21 | -33.74 |
| 2012-09-20 | -30.90 |
| 2012-09-19 | -30.90 |
| 2012-09-18 | -29.95 |
| 2012-09-17 | -29.95 |
| 2012-09-14 | -29.95 |
| 2012-09-13 | -35.82 |
| 2012-09-12 | -35.82 |
| 2012-09-11 | -32.79 |
| 2012-09-10 | -32.79 |
| 2012-09-07 | -32.79 |
| 2012-09-06 | -32.79 |
| 2012-09-05 | -31.85 |
| 2012-09-04 | -31.85 |
| 2012-09-03 | -31.85 |
| 2012-08-31 | -30.90 |
| 2012-08-30 | -32.79 |
| 2012-08-29 | -26.17 |
| 2012-08-28 | -26.17 |
| 2012-08-27 | -26.17 |
| 2012-08-24 | -26.17 |
| 2012-08-23 | -26.17 |
| 2012-08-22 | -26.17 |
| 2012-08-21 | -26.17 |
| 2012-08-20 | -26.17 |
| 2012-08-17 | -26.17 |
| 2012-08-16 | -26.17 |
| 2012-08-15 | -26.17 |
| 2012-08-14 | -26.17 |
| 2012-08-13 | -25.22 |
| 2012-08-10 | -25.22 |
| 2012-08-09 | -25.22 |
| 2012-08-08 | -25.22 |
| 2012-08-07 | -25.22 |
| 2012-08-06 | -24.27 |
| 2012-08-03 | -23.33 |
| 2012-08-02 | -23.33 |
| 2012-08-01 | -23.33 |
| 2012-07-31 | -23.33 |
| 2012-07-30 | -27.49 |
| 2012-07-27 | -27.49 |
| 2012-07-26 | -30.90 |
| 2012-07-25 | -35.63 |
| 2012-07-24 | -31.85 |
| 2012-07-23 | -31.85 |
| 2012-07-20 | -29.95 |
| 2012-07-19 | -31.85 |
| 2012-07-18 | -31.85 |
| 2012-07-17 | -31.85 |
| 2012-07-16 | -31.85 |
| 2012-07-13 | -31.85 |
| 2012-07-12 | -31.85 |
| 2012-07-11 | -31.85 |
| 2012-07-10 | -28.06 |
| 2012-07-09 | -27.11 |
| 2012-07-06 | -26.17 |
| 2012-07-05 | -26.17 |
| 2012-07-04 | -26.17 |
| 2012-07-03 | -26.17 |
| 2012-06-29 | -26.17 |
| 2012-06-28 | -26.17 |
| 2012-06-27 | -26.17 |
| 2012-06-26 | -26.17 |
| 2012-06-25 | -26.17 |
| 2012-06-22 | -26.17 |
| 2012-06-21 | -26.17 |
| 2012-06-20 | -26.17 |
| 2012-06-19 | -26.17 |
| 2012-06-18 | -24.27 |
| 2012-06-15 | -24.27 |
| 2012-06-14 | -22.76 |
| 2012-06-13 | -22.38 |
| 2012-06-12 | -22.38 |
| 2012-06-11 | -22.38 |
| 2012-06-08 | -21.43 |
| 2012-06-07 | -21.43 |
| 2012-06-06 | -21.43 |
| 2012-06-05 | -21.43 |
| 2012-06-04 | -19.54 |
| 2012-06-01 | -18.97 |
| 2012-05-31 | -18.78 |
| 2012-05-30 | -18.59 |
| 2012-05-29 | -18.59 |
| 2012-05-28 | -18.59 |
| 2012-05-25 | -18.59 |
| 2012-05-24 | -18.59 |
| 2012-05-23 | -17.65 |
| 2012-05-22 | -17.65 |
| 2012-05-21 | -17.65 |
| 2012-05-18 | -15.94 |
| 2012-05-17 | -15.75 |
| 2012-05-16 | -14.81 |
| 2012-05-15 | -14.81 |
| 2012-05-14 | -14.81 |
| 2012-05-11 | -14.81 |
| 2012-05-10 | -14.81 |
| 2012-05-09 | -14.81 |
| 2012-05-08 | -14.81 |
| 2012-05-07 | -14.81 |
| 2012-05-04 | -14.81 |
| 2012-05-03 | -14.81 |
| 2012-05-02 | -14.81 |
| 2012-04-30 | -14.81 |
| 2012-04-27 | -14.81 |
| 2012-04-26 | -14.81 |
| 2012-04-25 | -14.81 |
| 2012-04-24 | -13.86 |
| 2012-04-23 | -13.86 |
| 2012-04-20 | -14.81 |
| 2012-04-19 | -16.32 |
| 2012-04-18 | -16.32 |
| 2012-04-17 | -16.32 |
| 2012-04-16 | -16.32 |
| 2012-04-13 | -16.70 |
| 2012-04-12 | -16.70 |
| 2012-04-11 | -16.70 |
| 2012-04-10 | -16.70 |
| 2012-04-05 | -16.70 |
| 2012-04-03 | -16.70 |
| 2012-04-02 | -15.75 |
| 2012-03-30 | -12.91 |
| 2012-03-29 | -12.91 |
| 2012-03-28 | -12.91 |
| 2012-03-27 | -14.81 |
| 2012-03-26 | -14.81 |
| 2012-03-23 | -16.70 |
| 2012-03-22 | -18.40 |
| 2012-03-21 | -18.59 |
| 2012-03-20 | -15.19 |
| 2012-03-19 | -12.91 |
| 2012-03-16 | -9.13 |
| 2012-03-15 | -8.75 |
| 2012-03-14 | -8.75 |
| 2012-03-13 | -7.42 |
| 2012-03-12 | -7.23 |
| 2012-03-09 | -9.13 |
| 2012-03-08 | -10.83 |
| 2012-03-07 | -10.45 |
| 2012-03-06 | -9.70 |
| 2012-03-05 | -9.13 |
| 2012-03-02 | -8.75 |
| 2012-03-01 | -7.23 |
| 2012-02-29 | -0.04 |
| 2012-02-28 | -1.93 |
| 2012-02-27 | -1.93 |
| 2012-02-24 | -4.40 |
| 2012-02-23 | -7.42 |
| 2012-02-22 | -8.56 |
| 2012-02-21 | -9.51 |
| 2012-02-20 | -9.13 |
| 2012-02-17 | -10.64 |
| 2012-02-16 | -10.64 |
| 2012-02-15 | -11.21 |
| 2012-02-14 | -11.21 |
| 2012-02-13 | -11.21 |
| 2012-02-10 | -12.73 |
| 2012-02-09 | -14.62 |
| 2012-02-08 | -14.43 |
| 2012-02-07 | -14.81 |
| 2012-02-06 | -16.89 |
| 2012-02-03 | -16.89 |
| 2012-02-02 | -17.08 |
| 2012-02-01 | -17.08 |
| 2012-01-31 | -17.08 |
| 2012-01-30 | -17.08 |
| 2012-01-27 | -16.70 |
| 2012-01-26 | -16.70 |
| 2012-01-20 | -14.81 |
| 2012-01-19 | -14.81 |
| 2012-01-18 | -14.81 |
| 2012-01-17 | -14.81 |
| 2012-01-16 | -14.81 |
| 2012-01-13 | -14.81 |
| 2012-01-12 | -15.75 |
| 2012-01-11 | -15.75 |
| 2012-01-10 | -15.75 |
| 2012-01-09 | -16.70 |
| 2012-01-06 | -16.70 |
| 2012-01-05 | -16.70 |
| 2012-01-04 | -14.24 |
| 2012-01-03 | -14.24 |
| 2011-12-30 | -14.24 |
| 2011-12-29 | -14.24 |
| 2011-12-28 | -14.24 |
| 2011-12-23 | -13.86 |
| 2011-12-22 | -14.81 |
| 2011-12-21 | -14.81 |
| 2011-12-20 | -14.81 |
| 2011-12-19 | -14.81 |
| 2011-12-16 | -12.91 |
| 2011-12-15 | -12.91 |
| 2011-12-14 | -12.91 |
| 2011-12-13 | -12.91 |
| 2011-12-12 | -12.91 |
| 2011-12-09 | -11.97 |
| 2011-12-08 | -11.02 |
| 2011-12-07 | -11.02 |
| 2011-12-06 | -11.02 |
| 2011-12-05 | -11.02 |
| 2011-12-02 | -11.02 |
| 2011-12-01 | -11.02 |
| 2011-11-30 | -11.97 |
| 2011-11-29 | -12.89 |
| 2011-11-28 | -11.04 |
| 2011-11-25 | -11.04 |
| 2011-11-24 | -11.04 |
| 2011-11-23 | -11.04 |
| 2011-11-22 | -13.27 |
| 2011-11-21 | -13.27 |
| 2011-11-18 | -11.41 |
| 2011-11-17 | -8.82 |
| 2011-11-16 | -11.04 |
| 2011-11-15 | -8.26 |
| 2011-11-14 | -7.33 |
| 2011-11-11 | -9.93 |
| 2011-11-10 | -9.19 |
| 2011-11-09 | -8.82 |
| 2011-11-08 | -10.49 |
| 2011-11-07 | -8.26 |
| 2011-11-04 | -7.89 |
| 2011-11-03 | -7.71 |
| 2011-11-02 | -6.59 |
| 2011-11-01 | -7.89 |
| 2011-10-31 | -6.96 |
| 2011-10-28 | -8.26 |
| 2011-10-27 | -12.89 |
| 2011-10-26 | -14.93 |
| 2011-10-25 | -13.45 |
| 2011-10-24 | -12.89 |
| 2011-10-21 | -13.64 |
| 2011-10-20 | -13.82 |
| 2011-10-19 | -13.64 |
| 2011-10-18 | -17.53 |
| 2011-10-17 | -13.64 |
| 2011-10-14 | -16.42 |
| 2011-10-13 | -13.82 |
| 2011-10-12 | -11.23 |
| 2011-10-11 | 3.60 |
| 2011-10-10 | 5.64 |
| 2011-10-07 | 11.20 |
| 2011-10-06 | 20.28 |
| 2011-10-04 | 20.47 |
| 2011-10-03 | 20.47 |
| 2011-09-30 | 20.47 |
| 2011-09-28 | 20.47 |
| 2011-09-27 | 28.81 |
| 2011-09-26 | 27.69 |
| 2011-09-23 | 27.88 |
| 2011-09-22 | 27.88 |
| 2011-09-21 | 27.88 |
| 2011-09-20 | 24.17 |
| 2011-09-19 | 24.17 |
| 2011-09-16 | 31.59 |
| 2011-09-15 | 31.59 |
| 2011-09-14 | 31.59 |
| 2011-09-12 | 31.59 |
| 2011-09-09 | 31.59 |
| 2011-09-08 | 31.59 |
| 2011-09-07 | 31.59 |
| 2011-09-06 | 31.59 |
| 2011-09-05 | 31.59 |
| 2011-09-02 | 31.59 |
| 2011-09-01 | 33.07 |
| 2011-08-31 | 33.07 |
| 2011-08-30 | 33.07 |
| 2011-08-29 | 33.07 |
| 2011-08-26 | 33.07 |
| 2011-08-25 | 35.29 |
| 2011-08-24 | 35.29 |
| 2011-08-23 | 37.14 |
| 2011-08-22 | 37.14 |
| 2011-08-19 | 37.14 |
| 2011-08-18 | 37.14 |
| 2011-08-17 | 39.00 |
| 2011-08-16 | 39.00 |
| 2011-08-15 | 35.29 |
| 2011-08-12 | 35.29 |
| 2011-08-11 | 35.29 |
| 2011-08-10 | 35.29 |
| 2011-08-09 | 35.29 |
| 2011-08-08 | 35.29 |
| 2011-08-05 | 33.44 |
| 2011-08-04 | 33.44 |
| 2011-08-03 | 33.44 |
| 2011-08-02 | 33.44 |
| 2011-08-01 | 30.66 |
| 2011-07-29 | 30.66 |
| 2011-07-28 | 29.73 |
| 2011-07-27 | 33.44 |
| 2011-07-26 | 31.59 |
| 2011-07-25 | 35.11 |
| 2011-07-22 | 39.00 |
| 2011-07-21 | 37.14 |
| 2011-07-20 | 35.29 |
| 2011-07-19 | 35.29 |
| 2011-07-18 | 35.29 |
| 2011-07-15 | 35.29 |
| 2011-07-14 | 31.59 |
| 2011-07-13 | 31.59 |
| 2011-07-12 | 31.59 |
| 2011-07-11 | 29.92 |
| 2011-07-08 | 31.59 |
| 2011-07-07 | 31.59 |
| 2011-07-06 | 31.59 |
| 2011-07-05 | 31.59 |
| 2011-07-04 | 33.44 |
| 2011-06-30 | 33.44 |
| 2011-06-29 | 33.44 |
| 2011-06-28 | 30.66 |
| 2011-06-27 | 30.66 |
| 2011-06-24 | 33.44 |
| 2011-06-23 | 35.29 |
| 2011-06-22 | 35.29 |
| 2011-06-21 | 35.29 |
| 2011-06-20 | 31.59 |
| 2011-06-17 | 33.07 |
| 2011-06-16 | 33.07 |
| 2011-06-15 | 33.07 |
| 2011-06-14 | 33.44 |
| 2011-06-13 | 33.44 |
| 2011-06-10 | 33.44 |
| 2011-06-09 | 33.44 |
| 2011-06-08 | 33.44 |
| 2011-06-07 | 33.44 |
| 2011-06-03 | 33.44 |
| 2011-06-02 | 33.44 |
| 2011-06-01 | 33.44 |
| 2011-05-31 | 33.44 |
| 2011-05-30 | 33.44 |
| 2011-05-27 | 34.37 |
| 2011-05-26 | 34.37 |
| 2011-05-25 | 36.77 |
| 2011-05-24 | 37.52 |
| 2011-05-23 | 35.66 |
| 2011-05-20 | 36.59 |
| 2011-05-19 | 36.96 |
| 2011-05-18 | 36.77 |
| 2011-05-17 | 38.26 |
| 2011-05-16 | 38.26 |
| 2011-05-13 | 38.81 |
| 2011-05-12 | 38.81 |
| 2011-05-11 | 38.07 |
| 2011-05-09 | 36.96 |
| 2011-05-06 | 36.96 |
| 2011-05-05 | 36.96 |
| 2011-05-04 | 36.96 |
| 2011-05-03 | 41.41 |
| 2011-04-29 | 41.41 |
| 2011-04-28 | 38.07 |
| 2011-04-27 | 38.07 |
| 2011-04-26 | 38.07 |
| 2011-04-21 | 39.92 |
| 2011-04-20 | 41.78 |
| 2011-04-19 | 39.00 |
| 2011-04-18 | 41.78 |
| 2011-04-15 | 41.78 |
| 2011-04-14 | 41.78 |
| 2011-04-13 | 42.33 |
| 2011-04-12 | 44.37 |
| 2011-04-11 | 48.26 |
| 2011-04-08 | 48.82 |
| 2011-04-07 | 47.52 |
| 2011-04-06 | 47.89 |
| 2011-04-04 | 48.26 |
| 2011-04-01 | 44.56 |
| 2011-03-31 | 44.37 |
| 2011-03-30 | 44.37 |
| 2011-03-29 | 44.56 |
| 2011-03-28 | 44.56 |
| 2011-03-25 | 44.56 |
| 2011-03-24 | 45.30 |
| 2011-03-23 | 45.30 |
| 2011-03-22 | 45.30 |
| 2011-03-21 | 45.30 |
| 2011-03-18 | 45.30 |
| 2011-03-17 | 44.56 |
| 2011-03-16 | 44.56 |
| 2011-03-15 | 40.85 |
| 2011-03-14 | 42.70 |
| 2011-03-11 | 44.19 |
| 2011-03-10 | 42.33 |
| 2011-03-09 | 42.52 |
| 2011-03-08 | 39.37 |
| 2011-03-07 | 39.37 |
| 2011-03-04 | 39.37 |
| 2011-03-03 | 38.26 |
| 2011-03-02 | 39.00 |
| 2011-03-01 | 39.00 |
| 2011-02-28 | 38.81 |
| 2011-02-25 | 39.73 |
| 2011-02-24 | 39.73 |
| 2011-02-23 | 38.81 |
| 2011-02-22 | 39.73 |
| 2011-02-21 | 44.33 |
| 2011-02-18 | 44.33 |
| 2011-02-17 | 45.25 |
| 2011-02-16 | 45.25 |
| 2011-02-15 | 45.25 |
| 2011-02-14 | 45.25 |
| 2011-02-11 | 45.25 |
| 2011-02-10 | 45.25 |
| 2011-02-09 | 45.25 |
| 2011-02-08 | 47.09 |
| 2011-02-07 | 47.09 |
| 2011-02-02 | 47.09 |
| 2011-02-01 | 41.57 |
| 2011-01-31 | 41.57 |
| 2011-01-28 | 42.12 |
| 2011-01-27 | 43.41 |
| 2011-01-26 | 43.41 |
| 2011-01-25 | 42.31 |
| 2011-01-24 | 42.31 |
| 2011-01-21 | 42.31 |
| 2011-01-20 | 42.31 |
| 2011-01-19 | 42.49 |
| 2011-01-18 | 42.49 |
| 2011-01-17 | 42.49 |
| 2011-01-14 | 42.49 |
| 2011-01-13 | 42.49 |
| 2011-01-12 | 42.49 |
| 2011-01-11 | 41.57 |
| 2011-01-10 | 41.57 |
| 2011-01-07 | 41.57 |
| 2011-01-06 | 41.57 |
| 2011-01-05 | 41.57 |
| 2011-01-04 | 36.97 |
| 2011-01-03 | 36.97 |
| 2010-12-31 | 36.97 |
| 2010-12-30 | 36.97 |
| 2010-12-29 | 36.97 |
| 2010-12-28 | 36.97 |
| 2010-12-24 | 36.97 |
| 2010-12-23 | 36.97 |
| 2010-12-22 | 36.97 |
| 2010-12-21 | 36.97 |
| 2010-12-20 | 36.97 |
| 2010-12-17 | 36.97 |
| 2010-12-16 | 36.97 |
| 2010-12-15 | 36.97 |
| 2010-12-14 | 34.22 |
| 2010-12-13 | 32.38 |
| 2010-12-10 | 30.54 |
| 2010-12-09 | 30.54 |
| 2010-12-08 | 32.38 |
| 2010-12-07 | 32.38 |
| 2010-12-06 | 30.72 |
| 2010-12-03 | 30.72 |
| 2010-12-02 | 33.30 |
| 2010-12-01 | 33.30 |
| 2010-11-30 | 32.38 |
| 2010-11-29 | 34.03 |
| 2010-11-26 | 34.03 |
| 2010-11-25 | 34.03 |
| 2010-11-24 | 31.09 |
| 2010-11-23 | 31.09 |
| 2010-11-22 | 32.19 |
| 2010-11-19 | 32.19 |
| 2010-11-18 | 32.56 |
| 2010-11-17 | 32.38 |
| 2010-11-16 | 33.85 |
| 2010-11-15 | 34.22 |
| 2010-11-12 | 34.77 |
| 2010-11-11 | 37.53 |
| 2010-11-10 | 37.71 |
| 2010-11-09 | 37.71 |
| 2010-11-08 | 34.58 |
| 2010-11-05 | 35.67 |
| 2010-11-04 | 36.04 |
| 2010-11-03 | 36.94 |
| 2010-11-02 | 35.67 |
| 2010-11-01 | 36.04 |
| 2010-10-29 | 37.49 |
| 2010-10-28 | 38.57 |
| 2010-10-27 | 36.04 |
| 2010-10-26 | 38.76 |
| 2010-10-25 | 36.04 |
| 2010-10-22 | 36.04 |
| 2010-10-21 | 37.85 |
| 2010-10-20 | 34.22 |
| 2010-10-19 | 35.67 |
| 2010-10-18 | 34.22 |
| 2010-10-15 | 35.67 |
| 2010-10-14 | 34.77 |
| 2010-10-13 | 34.77 |
| 2010-10-12 | 32.23 |
| 2010-10-11 | 31.32 |
| 2010-10-08 | 31.50 |
| 2010-10-07 | 31.86 |
| 2010-10-06 | 23.34 |
| 2010-10-05 | 24.61 |
| 2010-10-04 | 23.34 |
| 2010-09-30 | 24.61 |
| 2010-09-29 | 24.43 |
| 2010-09-28 | 22.43 |
| 2010-09-27 | 24.61 |
| 2010-09-24 | 24.61 |
| 2010-09-22 | 23.88 |
| 2010-09-21 | 23.88 |
| 2010-09-20 | 22.07 |
| 2010-09-17 | 24.06 |
| 2010-09-16 | 24.61 |
| 2010-09-15 | 24.61 |
| 2010-09-14 | 24.61 |
| 2010-09-13 | 24.25 |
| 2010-09-10 | 20.62 |
| 2010-09-09 | 24.06 |
| 2010-09-08 | 24.25 |
| 2010-09-07 | 23.34 |
| 2010-09-06 | 22.25 |
| 2010-09-03 | 19.71 |
| 2010-09-02 | 21.16 |
| 2010-09-01 | 21.16 |
| 2010-08-31 | 21.16 |
| 2010-08-30 | 21.16 |
| 2010-08-27 | 20.62 |
| 2010-08-26 | 21.52 |
| 2010-08-25 | 23.34 |
| 2010-08-24 | 24.61 |
| 2010-08-23 | 24.43 |
| 2010-08-20 | 24.79 |
| 2010-08-19 | 24.79 |
| 2010-08-18 | 24.79 |
| 2010-08-17 | 24.25 |
| 2010-08-16 | 23.34 |
| 2010-08-13 | 23.34 |
| 2010-08-12 | 23.34 |
| 2010-08-11 | 23.34 |
| 2010-08-10 | 23.34 |
| 2010-08-09 | 23.34 |
| 2010-08-06 | 23.34 |
| 2010-08-05 | 23.34 |
| 2010-08-04 | 23.34 |
| 2010-08-03 | 24.43 |
| 2010-08-02 | 24.79 |
| 2010-07-30 | 24.79 |
| 2010-07-29 | 24.79 |
| 2010-07-28 | 24.43 |
| 2010-07-27 | 24.06 |
| 2010-07-26 | 23.70 |
| 2010-07-23 | 23.70 |
| 2010-07-22 | 21.52 |
| 2010-07-21 | 21.52 |
| 2010-07-20 | 21.52 |
| 2010-07-19 | 21.52 |
| 2010-07-16 | 21.52 |
| 2010-07-15 | 21.52 |
| 2010-07-14 | 21.52 |
| 2010-07-13 | 22.25 |
| 2010-07-12 | 22.25 |
| 2010-07-09 | 22.25 |
| 2010-07-08 | 22.25 |
| 2010-07-07 | 22.25 |
| 2010-07-06 | 22.25 |
| 2010-07-05 | 22.25 |
| 2010-07-02 | 22.25 |
| 2010-06-30 | 21.71 |
| 2010-06-29 | 21.71 |
| 2010-06-28 | 21.71 |
| 2010-06-25 | 21.71 |
| 2010-06-24 | 21.71 |
| 2010-06-23 | 21.71 |
| 2010-06-22 | 21.71 |
| 2010-06-21 | 21.52 |
| 2010-06-18 | 21.34 |
| 2010-06-17 | 20.62 |
| 2010-06-15 | 21.16 |
| 2010-06-14 | 21.16 |
| 2010-06-11 | 21.16 |
| 2010-06-10 | 19.53 |
| 2010-06-09 | 19.71 |
| 2010-06-08 | 19.71 |
| 2010-06-07 | 18.80 |
| 2010-06-04 | 19.35 |
| 2010-06-03 | 18.80 |
| 2010-06-02 | 18.80 |
| 2010-06-01 | 18.80 |
| 2010-05-31 | 19.53 |
| 2010-05-28 | 17.72 |
| 2010-05-27 | 8.83 |
| 2010-05-26 | 8.83 |
| 2010-05-25 | 15.72 |
| 2010-05-24 | 21.34 |
| 2010-05-20 | 21.16 |
| 2010-05-19 | 21.16 |
| 2010-05-18 | 19.71 |
| 2010-05-17 | 21.89 |
| 2010-05-14 | 22.07 |
| 2010-05-13 | 22.25 |
| 2010-05-12 | 20.62 |
| 2010-05-11 | 20.62 |
| 2010-05-10 | 21.71 |
| 2010-05-07 | 21.71 |
| 2010-05-06 | 19.71 |
| 2010-05-05 | 21.34 |
| 2010-05-04 | 22.43 |
| 2010-05-03 | 22.43 |
| 2010-04-30 | 22.43 |
| 2010-04-29 | 22.43 |
| 2010-04-28 | 22.43 |
| 2010-04-27 | 22.07 |
| 2010-04-26 | 20.62 |
| 2010-04-23 | 20.80 |
| 2010-04-22 | 21.52 |
| 2010-04-21 | 23.16 |
| 2010-04-20 | 23.16 |
| 2010-04-19 | 22.43 |
| 2010-04-16 | 23.34 |
| 2010-04-15 | 23.88 |
| 2010-04-14 | 23.16 |
| 2010-04-13 | 21.89 |
| 2010-04-12 | 23.70 |
| 2010-04-09 | 22.79 |
| 2010-04-08 | 24.97 |
| 2010-04-07 | 22.61 |
| 2010-04-01 | 21.52 |
| 2010-03-31 | 21.52 |
| 2010-03-30 | 22.07 |
| 2010-03-29 | 22.07 |
| 2010-03-26 | 21.52 |
| 2010-03-25 | 21.71 |
| 2010-03-24 | 21.71 |
| 2010-03-23 | 21.34 |
| 2010-03-22 | 21.16 |
| 2010-03-19 | 21.16 |
| 2010-03-18 | 21.52 |
| 2010-03-17 | 22.25 |
| 2010-03-16 | 21.71 |
| 2010-03-15 | 21.34 |
| 2010-03-12 | 22.60 |
| 2010-03-11 | 22.60 |
| 2010-03-10 | 22.60 |
| 2010-03-09 | 21.70 |
| 2010-03-08 | 19.55 |
| 2010-03-05 | 21.34 |
| 2010-03-04 | 21.52 |
| 2010-03-03 | 18.65 |
| 2010-03-02 | 15.05 |
| 2010-03-01 | 13.25 |
| 2010-02-26 | 13.97 |
| 2010-02-25 | 14.69 |
| 2010-02-24 | 14.15 |
| 2010-02-23 | 14.15 |
| 2010-02-22 | 15.23 |
| 2010-02-19 | 14.15 |
| 2010-02-18 | 14.69 |
| 2010-02-17 | 14.69 |
| 2010-02-12 | 11.46 |
| 2010-02-11 | 7.86 |
| 2010-02-10 | 6.96 |
| 2010-02-09 | 8.40 |
| 2010-02-08 | 4.27 |
| 2010-02-05 | 5.16 |
| 2010-02-04 | 4.45 |
| 2010-02-03 | 2.65 |
| 2010-02-02 | 0.85 |
| 2010-02-01 | 1.57 |
| 2010-01-29 | -2.93 |
| 2010-01-28 | -1.13 |
| 2010-01-27 | -1.13 |
| 2010-01-26 | -0.23 |
| 2010-01-25 | 2.11 |
| 2010-01-22 | 2.11 |
| 2010-01-21 | 1.57 |
| 2010-01-20 | 2.83 |
| 2010-01-19 | 1.57 |
| 2010-01-18 | -0.05 |
| 2010-01-15 | -2.93 |
| 2010-01-14 | -4.72 |
| 2010-01-13 | -8.50 |
| 2010-01-12 | -9.22 |
| 2010-01-11 | -11.37 |
| 2010-01-08 | -15.15 |
| 2010-01-07 | -14.97 |
| 2010-01-06 | -15.33 |
| 2010-01-05 | -16.41 |
| 2010-01-04 | -17.31 |
| 2009-12-31 | -20.18 |
| 2009-12-30 | -20.90 |
| 2009-12-29 | -21.62 |
| 2009-12-28 | -21.26 |
| 2009-12-24 | -22.70 |
| 2009-12-23 | -22.70 |
| 2009-12-22 | -22.70 |
| 2009-12-21 | -22.70 |
| 2009-12-18 | -24.50 |
| 2009-12-17 | -22.70 |
| 2009-12-16 | -20.90 |
| 2009-12-15 | -20.90 |
| 2009-12-14 | -20.90 |
| 2009-12-11 | -22.34 |
| 2009-12-10 | -22.70 |
| 2009-12-09 | -21.44 |
| 2009-12-08 | -21.08 |
| 2009-12-07 | -20.90 |
| 2009-12-04 | -20.90 |
| 2009-12-03 | -20.90 |
| 2009-12-02 | -20.90 |
| 2009-12-01 | -20.90 |
| 2009-11-30 | -22.70 |
| 2009-11-27 | -22.70 |
| 2009-11-26 | -22.70 |
| 2009-11-25 | -22.34 |
| 2009-11-24 | -20.90 |
| 2009-11-23 | -18.21 |
| 2009-11-20 | -18.21 |
| 2009-11-19 | -16.41 |
| 2009-11-18 | -16.41 |
| 2009-11-17 | -14.07 |
| 2009-11-16 | -14.61 |
| 2009-11-13 | -15.87 |
| 2009-11-12 | -17.67 |
| 2009-11-11 | -17.67 |
| 2009-11-10 | -17.67 |
| 2009-11-09 | -17.31 |
| 2009-11-06 | -17.31 |
| 2009-11-05 | -17.31 |
| 2009-11-04 | -17.31 |
| 2009-11-03 | -17.31 |
| 2009-11-02 | -17.14 |
| 2009-10-30 | -17.14 |
| 2009-10-29 | -17.31 |
| 2009-10-28 | -17.14 |
| 2009-10-27 | -17.14 |
| 2009-10-23 | -17.14 |
| 2009-10-22 | -18.90 |
| 2009-10-21 | -18.90 |
| 2009-10-20 | -18.90 |
| 2009-10-19 | -19.25 |
| 2009-10-16 | -19.78 |
| 2009-10-15 | -18.20 |
| 2009-10-14 | -22.60 |
| 2009-10-13 | -23.31 |
| 2009-10-12 | -24.89 |
| 2009-10-09 | -25.42 |
| 2009-10-08 | -27.19 |
| 2009-10-07 | -27.72 |
| 2009-10-06 | -28.07 |
| 2009-10-05 | -31.24 |
| 2009-10-02 | -31.59 |
| 2009-09-30 | -31.59 |
| 2009-09-29 | -31.42 |
| 2009-09-28 | -32.12 |
| 2009-09-25 | -31.77 |
| 2009-09-24 | -33.00 |
| 2009-09-23 | -33.71 |
| 2009-09-22 | -33.53 |
| 2009-09-21 | -34.42 |
| 2009-09-18 | -33.00 |
| 2009-09-17 | -34.24 |
| 2009-09-16 | -33.89 |
| 2009-09-15 | -34.77 |
| 2009-09-14 | -34.77 |
| 2009-09-11 | -33.89 |
| 2009-09-10 | -33.89 |
| 2009-09-09 | -33.36 |
| 2009-09-08 | -33.36 |
| 2009-09-07 | -33.00 |
| 2009-09-04 | -34.77 |
| 2009-09-03 | -33.89 |
| 2009-09-02 | -33.89 |
| 2009-09-01 | -34.77 |
| 2009-08-31 | -39.18 |
| 2009-08-28 | -39.00 |
| 2009-08-27 | -38.29 |
| 2009-08-26 | -40.94 |
| 2009-08-25 | -41.82 |
| 2009-08-24 | -41.82 |
| 2009-08-21 | -41.82 |
| 2009-08-20 | -42.70 |
| 2009-08-19 | -42.70 |
| 2009-08-18 | -41.82 |
| 2009-08-17 | -41.82 |
| 2009-08-14 | -41.11 |
| 2009-08-13 | -41.82 |
| 2009-08-12 | -41.82 |
| 2009-08-11 | -40.94 |
| 2009-08-10 | -40.94 |
| 2009-08-07 | -40.94 |
| 2009-08-06 | -40.94 |
| 2009-08-05 | -40.94 |
| 2009-08-04 | -39.18 |
| 2009-08-03 | -40.06 |
| 2009-07-31 | -40.06 |
| 2009-07-30 | -40.94 |
| 2009-07-29 | -39.18 |
| 2009-07-28 | -41.82 |
| 2009-07-27 | -40.06 |
| 2009-07-24 | -40.06 |
| 2009-07-23 | -40.06 |
| 2009-07-22 | -40.06 |
| 2009-07-21 | -43.58 |
| 2009-07-20 | -43.58 |
| 2009-07-17 | -43.58 |
| 2009-07-16 | -46.93 |
| 2009-07-15 | -41.82 |
| 2009-07-14 | -41.82 |
| 2009-07-13 | -45.17 |
| 2009-07-10 | -45.17 |
| 2009-07-09 | -45.17 |
| 2009-07-08 | -41.82 |
| 2009-07-07 | -41.82 |
| 2009-07-06 | -41.82 |
| 2009-07-03 | -41.82 |
| 2009-07-02 | -42.70 |
| 2009-06-30 | -42.70 |
| 2009-06-29 | -45.35 |
| 2009-06-26 | -45.35 |
| 2009-06-25 | -45.35 |
| 2009-06-24 | -43.94 |
| 2009-06-23 | -43.94 |
| 2009-06-22 | -43.94 |
| 2009-06-19 | -44.46 |
| 2009-06-18 | -44.46 |
| 2009-06-17 | -44.46 |
| 2009-06-16 | -43.05 |
| 2009-06-15 | -42.70 |
| 2009-06-12 | -42.53 |
| 2009-06-11 | -42.53 |
| 2009-06-10 | -42.53 |
| 2009-06-09 | -42.17 |
| 2009-06-08 | -41.82 |
| 2009-06-05 | -42.00 |
| 2009-06-04 | -40.94 |
| 2009-06-03 | -40.06 |
| 2009-06-02 | -41.47 |
| 2009-06-01 | -40.23 |
| 2009-05-29 | -41.47 |
| 2009-05-27 | -41.47 |
| 2009-05-26 | -42.17 |
| 2009-05-25 | -42.70 |
| 2009-05-22 | -42.70 |
| 2009-05-21 | -41.82 |
| 2009-05-20 | -41.82 |
| 2009-05-19 | -42.70 |
| 2009-05-18 | -42.70 |
| 2009-05-15 | -42.70 |
| 2009-05-14 | -42.70 |
| 2009-05-13 | -42.70 |
| 2009-05-12 | -42.70 |
| 2009-05-11 | -41.82 |
| 2009-05-08 | -40.94 |
| 2009-05-07 | -44.46 |
| 2009-05-06 | -45.35 |
| 2009-05-05 | -45.35 |
| 2009-05-04 | -45.35 |
| 2009-04-30 | -45.35 |
| 2009-04-29 | -45.35 |
| 2009-04-28 | -45.35 |
| 2009-04-27 | -44.46 |
| 2009-04-24 | -41.82 |
| 2009-04-23 | -41.82 |
| 2009-04-22 | -41.82 |
| 2009-04-21 | -41.82 |
| 2009-04-20 | -42.70 |
| 2009-04-17 | -43.58 |
| 2009-04-16 | -45.35 |
| 2009-04-15 | -43.58 |
| 2009-04-14 | -43.58 |
| 2009-04-09 | -43.58 |
| 2009-04-08 | -43.58 |
| 2009-04-07 | -44.46 |
| 2009-04-06 | -45.35 |
| 2009-04-03 | -43.58 |
| 2009-04-02 | -40.94 |
| 2009-04-01 | -38.29 |
| 2009-03-31 | -38.29 |
| 2009-03-30 | -38.29 |
| 2009-03-27 | -38.29 |
| 2009-03-26 | -38.29 |
| 2009-03-25 | -38.29 |
| 2009-03-24 | -38.29 |
| 2009-03-23 | -38.29 |
| 2009-03-20 | -38.29 |
| 2009-03-19 | -41.82 |
| 2009-03-18 | -41.82 |
| 2009-03-17 | -41.82 |
| 2009-03-16 | -47.11 |
| 2009-03-13 | -47.11 |
| 2009-03-12 | -47.29 |
| 2009-03-11 | -47.29 |
| 2009-03-10 | -47.29 |
| 2009-03-09 | -47.29 |
| 2009-03-06 | -45.56 |
| 2009-03-05 | -39.51 |
| 2009-03-04 | -39.51 |
| 2009-03-03 | -39.51 |
| 2009-03-02 | -39.51 |
| 2009-02-27 | -38.12 |
| 2009-02-26 | -41.24 |
| 2009-02-25 | -41.24 |
| 2009-02-24 | -41.24 |
| 2009-02-23 | -41.24 |
| 2009-02-20 | -38.64 |
| 2009-02-19 | -34.32 |
| 2009-02-18 | -33.46 |
| 2009-02-17 | -36.92 |
| 2009-02-16 | -34.67 |
| 2009-02-13 | -37.78 |
| 2009-02-12 | -37.78 |
| 2009-02-11 | -36.92 |
| 2009-02-10 | -41.24 |
| 2009-02-09 | -44.69 |
| 2009-02-06 | -44.69 |
| 2009-02-05 | -44.69 |
| 2009-02-04 | -44.69 |
| 2009-02-03 | -44.69 |
| 2009-02-02 | -42.96 |
| 2009-01-30 | -42.96 |
| 2009-01-29 | -42.10 |
| 2009-01-23 | -42.10 |
| 2009-01-22 | -42.10 |
| 2009-01-21 | -43.83 |
| 2009-01-20 | -43.83 |
| 2009-01-19 | -43.83 |
| 2009-01-16 | -41.24 |
| 2009-01-15 | -41.24 |
| 2009-01-14 | -41.24 |
| 2009-01-13 | -41.24 |
| 2009-01-12 | -41.24 |
| 2009-01-09 | -41.24 |
| 2009-01-08 | -41.24 |
| 2009-01-07 | -41.24 |
| 2009-01-06 | -39.51 |
| 2009-01-05 | -42.96 |
| 2009-01-02 | -44.69 |
| 2008-12-31 | -44.69 |
| 2008-12-30 | -44.69 |
| 2008-12-29 | -48.32 |
| 2008-12-24 | -48.32 |
| 2008-12-23 | -48.32 |
| 2008-12-22 | -48.32 |
| 2008-12-19 | -51.61 |
| 2008-12-18 | -52.47 |
| 2008-12-17 | -53.33 |
| 2008-12-16 | -53.33 |
| 2008-12-15 | -53.33 |
| 2008-12-12 | -54.20 |
| 2008-12-11 | -49.88 |
| 2008-12-10 | -46.42 |
| 2008-12-09 | -51.61 |
| 2008-12-08 | -48.50 |
| 2008-12-05 | -48.84 |
| 2008-12-04 | -49.01 |
| 2008-12-03 | -49.01 |
| 2008-12-02 | -49.01 |
| 2008-12-01 | -49.01 |
| 2008-11-28 | -49.01 |
| 2008-11-27 | -49.01 |
| 2008-11-26 | -53.33 |
| 2008-11-25 | -53.33 |
| 2008-11-24 | -53.33 |
| 2008-11-21 | -53.33 |
| 2008-11-20 | -53.33 |
| 2008-11-19 | -53.33 |
| 2008-11-18 | -53.33 |
| 2008-11-17 | -53.33 |
| 2008-11-14 | -51.61 |
| 2008-11-13 | -49.36 |
| 2008-11-12 | -49.36 |
| 2008-11-11 | -49.36 |
| 2008-11-10 | -49.36 |
| 2008-11-07 | -48.02 |
| 2008-11-06 | -48.02 |
| 2008-11-05 | -48.02 |
| 2008-11-04 | -48.02 |
| 2008-11-03 | -49.69 |
| 2008-10-31 | -49.69 |
| 2008-10-30 | -49.69 |
| 2008-10-29 | -48.02 |
| 2008-10-28 | -56.40 |
| 2008-10-27 | -56.40 |
| 2008-10-24 | -53.05 |
| 2008-10-23 | -49.69 |
| 2008-10-22 | -49.69 |
| 2008-10-21 | -41.31 |
| 2008-10-20 | -41.31 |
| 2008-10-17 | -41.31 |
| 2008-10-16 | -41.31 |
| 2008-10-15 | -41.31 |
| 2008-10-14 | -41.31 |
| 2008-10-13 | -41.31 |
| 2008-10-10 | -52.55 |
| 2008-10-09 | -49.53 |
| 2008-10-08 | -48.35 |
| 2008-10-06 | -44.66 |
| 2008-10-03 | -41.65 |
| 2008-10-02 | -37.96 |
| 2008-09-30 | -32.93 |
| 2008-09-29 | -40.47 |
| 2008-09-26 | -37.96 |
| 2008-09-25 | -37.79 |
| 2008-09-24 | -33.76 |
| 2008-09-23 | -33.76 |
| 2008-09-22 | -33.76 |
| 2008-09-19 | -32.93 |
| 2008-09-18 | -36.11 |
| 2008-09-17 | -29.57 |
| 2008-09-16 | -28.23 |
| 2008-09-12 | -27.90 |
| 2008-09-11 | -28.73 |
| 2008-09-10 | -28.73 |
| 2008-09-09 | -28.73 |
| 2008-09-08 | -28.73 |
| 2008-09-05 | -32.09 |
| 2008-09-04 | -32.09 |
| 2008-09-03 | -32.09 |
| 2008-09-02 | -32.09 |
| 2008-09-01 | -32.09 |
| 2008-08-29 | -32.09 |
| 2008-08-28 | -36.28 |
| 2008-08-27 | -36.28 |
| 2008-08-26 | -36.28 |
| 2008-08-25 | -37.45 |
| 2008-08-21 | -37.45 |
| 2008-08-20 | -37.45 |
| 2008-08-19 | -35.27 |
| 2008-08-18 | -33.60 |
| 2008-08-15 | -31.25 |
| 2008-08-14 | -31.25 |
| 2008-08-13 | -31.25 |
| 2008-08-12 | -31.25 |
| 2008-08-11 | -31.25 |
| 2008-08-08 | -31.25 |
| 2008-08-07 | -31.25 |
| 2008-08-05 | -27.06 |
| 2008-08-04 | -27.06 |
| 2008-08-01 | -27.06 |
| 2008-07-31 | -27.06 |
| 2008-07-30 | -30.41 |
| 2008-07-29 | -30.41 |
| 2008-07-28 | -31.25 |
| 2008-07-25 | -32.09 |
| 2008-07-24 | -32.09 |
| 2008-07-23 | -29.57 |
| 2008-07-22 | -29.57 |
| 2008-07-21 | -29.57 |
| 2008-07-18 | -31.58 |
| 2008-07-17 | -31.58 |
| 2008-07-16 | -31.58 |
| 2008-07-15 | -31.25 |
| 2008-07-14 | -29.57 |
| 2008-07-11 | -32.93 |
| 2008-07-10 | -32.93 |
| 2008-07-09 | -32.93 |
| 2008-07-08 | -36.28 |
| 2008-07-07 | -30.41 |
| 2008-07-04 | -24.54 |
| 2008-07-03 | -24.54 |
| 2008-07-02 | -24.54 |
| 2008-06-30 | -24.54 |
| 2008-06-27 | -24.54 |
| 2008-06-26 | -24.54 |
| 2008-06-25 | -24.54 |
| 2008-06-24 | -24.54 |
| 2008-06-23 | -24.54 |
| 2008-06-20 | -24.54 |
| 2008-06-19 | -24.54 |
| 2008-06-18 | -24.54 |
| 2008-06-17 | -24.54 |
| 2008-06-16 | -24.54 |
| 2008-06-13 | -24.54 |
| 2008-06-12 | -22.87 |
| 2008-06-11 | -22.87 |
| 2008-06-10 | -22.03 |
| 2008-06-06 | -22.03 |
| 2008-06-05 | -21.19 |
| 2008-06-04 | -19.51 |
| 2008-06-03 | -19.51 |
| 2008-06-02 | -19.51 |
| 2008-05-30 | -19.51 |
| 2008-05-29 | -21.19 |
| 2008-05-28 | -21.19 |
| 2008-05-27 | -19.51 |
| 2008-05-26 | -21.19 |
| 2008-05-23 | -21.19 |
| 2008-05-22 | -23.03 |
| 2008-05-21 | -23.03 |
| 2008-05-20 | -23.03 |
| 2008-05-19 | -23.03 |
| 2008-05-16 | -23.03 |
| 2008-05-15 | -23.03 |
| 2008-05-14 | -23.70 |
| 2008-05-13 | -23.70 |
| 2008-05-09 | -22.87 |
| 2008-05-08 | -22.87 |
| 2008-05-07 | -22.87 |
| 2008-05-06 | -21.52 |
| 2008-05-05 | -21.52 |
| 2008-05-02 | -21.19 |
| 2008-04-30 | -21.19 |
| 2008-04-29 | -19.51 |
| 2008-04-28 | -16.16 |
| 2008-04-25 | -22.03 |
| 2008-04-24 | -22.03 |
| 2008-04-23 | -22.03 |
| 2008-04-22 | -22.03 |
| 2008-04-21 | -22.03 |
| 2008-04-18 | -22.03 |
| 2008-04-17 | -22.03 |
| 2008-04-16 | -22.03 |
| 2008-04-15 | -19.51 |
| 2008-04-14 | -19.51 |
| 2008-04-11 | -19.51 |
| 2008-04-10 | -19.51 |
| 2008-04-09 | -19.51 |
| 2008-04-08 | -19.51 |
| 2008-04-07 | -21.19 |
| 2008-04-03 | -25.21 |
| 2008-04-02 | -25.21 |
| 2008-04-01 | -25.21 |
| 2008-03-31 | -25.54 |
| 2008-03-28 | -26.21 |
| 2008-03-27 | -26.87 |
| 2008-03-26 | -29.35 |
| 2008-03-25 | -29.35 |
| 2008-03-20 | -28.85 |
| 2008-03-19 | -27.20 |
| 2008-03-18 | -27.20 |
| 2008-03-17 | -25.05 |
| 2008-03-14 | -23.89 |
| 2008-03-13 | -23.39 |
| 2008-03-12 | -23.39 |
| 2008-03-11 | -23.56 |
| 2008-03-10 | -23.72 |
| 2008-03-07 | -22.23 |
| 2008-03-06 | -22.23 |
| 2008-03-05 | -22.23 |
| 2008-03-04 | -22.23 |
| 2008-03-03 | -22.23 |
| 2008-02-29 | -22.23 |
| 2008-02-28 | -22.23 |
| 2008-02-27 | -22.23 |
| 2008-02-26 | -22.23 |
| 2008-02-25 | -24.05 |
| 2008-02-22 | -21.41 |
| 2008-02-21 | -20.58 |
| 2008-02-20 | -20.58 |
| 2008-02-19 | -22.23 |
| 2008-02-18 | -21.57 |
| 2008-02-15 | -21.57 |
| 2008-02-14 | -21.57 |
| 2008-02-13 | -22.40 |
| 2008-02-12 | -22.40 |
| 2008-02-11 | -22.40 |
| 2008-02-06 | -22.23 |
| 2008-02-05 | -22.23 |
| 2008-02-04 | -22.23 |
| 2008-02-01 | -22.23 |
| 2008-01-31 | -22.23 |
| 2008-01-30 | -22.23 |
| 2008-01-29 | -24.72 |
| 2008-01-28 | -24.72 |
| 2008-01-25 | -23.89 |
| 2008-01-24 | -23.89 |
| 2008-01-23 | -21.41 |
| 2008-01-22 | -21.41 |
| 2008-01-21 | -21.41 |
| 2008-01-18 | -21.41 |
| 2008-01-17 | -23.06 |
| 2008-01-16 | -23.06 |
| 2008-01-15 | -20.58 |
| 2008-01-14 | -17.27 |
| 2008-01-11 | -20.58 |
| 2008-01-10 | -17.44 |
| 2008-01-09 | -17.27 |
| 2008-01-08 | -17.27 |
| 2008-01-07 | -20.58 |
| 2008-01-04 | -23.89 |
| 2008-01-03 | -23.89 |
| 2008-01-02 | -23.89 |
| 2007-12-31 | -25.87 |
| 2007-12-28 | -23.89 |
| 2007-12-27 | -23.89 |
| 2007-12-24 | -23.89 |
| 2007-12-21 | -23.89 |
| 2007-12-20 | -23.89 |
| 2007-12-19 | -22.23 |
| 2007-12-18 | -20.58 |
| 2007-12-17 | -20.58 |
| 2007-12-14 | -22.23 |
| 2007-12-13 | -22.23 |
| 2007-12-12 | -22.23 |
| 2007-12-11 | -22.23 |
| 2007-12-10 | -22.23 |
| 2007-12-07 | -22.23 |
| 2007-12-06 | -19.26 |
| 2007-12-05 | -19.09 |
| 2007-12-04 | -19.09 |
| 2007-12-03 | -18.93 |
| 2007-11-30 | -18.93 |
| 2007-11-29 | -21.41 |
| 2007-11-28 | -23.06 |
| 2007-11-27 | -23.06 |
| 2007-11-26 | -23.89 |
| 2007-11-23 | -25.54 |
| 2007-11-22 | -23.89 |
| 2007-11-21 | -23.89 |
| 2007-11-20 | -23.89 |
| 2007-11-19 | -22.57 |
| 2007-11-16 | -22.57 |
| 2007-11-15 | -22.57 |
| 2007-11-14 | -22.23 |
| 2007-11-13 | -18.93 |
| 2007-11-12 | -23.06 |
| 2007-11-09 | -22.23 |
| 2007-11-08 | -19.42 |
| 2007-11-07 | -22.73 |
| 2007-11-06 | -22.73 |
| 2007-11-05 | -22.73 |
| 2007-11-02 | -19.97 |
| 2007-11-01 | -22.57 |
| 2007-10-31 | -19.64 |
| 2007-10-30 | -21.92 |
| 2007-10-29 | -21.92 |
| 2007-10-26 | -21.92 |
| 2007-10-25 | -21.92 |
| 2007-10-24 | -21.92 |
| 2007-10-23 | -21.92 |
| 2007-10-22 | -21.92 |
| 2007-10-18 | -20.29 |
| 2007-10-17 | -23.06 |
| 2007-10-16 | -23.54 |
| 2007-10-15 | -23.54 |
| 2007-10-12 | -22.73 |
| 2007-10-11 | -21.92 |
| 2007-10-10 | -21.92 |
| 2007-10-09 | -21.92 |
| 2007-10-08 | -21.59 |
| 2007-10-05 | -21.92 |
| 2007-10-04 | -21.92 |
| 2007-10-03 | -21.92 |
| 2007-10-02 | -19.97 |
| 2007-09-28 | -18.66 |
| 2007-09-27 | -21.59 |
| 2007-09-25 | -21.92 |
| 2007-09-24 | -20.29 |
| 2007-09-21 | -19.80 |
| 2007-09-20 | -21.10 |
| 2007-09-19 | -19.48 |
| 2007-09-18 | -21.92 |
| 2007-09-17 | -23.54 |
| 2007-09-14 | -21.92 |
| 2007-09-13 | -19.64 |
| 2007-09-12 | -18.99 |
| 2007-09-11 | -18.66 |
| 2007-09-10 | -23.54 |
| 2007-09-07 | -23.54 |
| 2007-09-06 | -24.36 |
| 2007-09-05 | -24.36 |
| 2007-09-04 | -18.66 |
| 2007-09-03 | -21.10 |
| 2007-08-31 | -22.73 |
| 2007-08-30 | -21.59 |
| 2007-08-29 | -21.92 |
| 2007-08-28 | -21.92 |
| 2007-08-27 | -21.92 |
| 2007-08-24 | -22.73 |
| 2007-08-23 | -20.29 |
| 2007-08-22 | -22.57 |
| 2007-08-21 | -23.71 |
| 2007-08-20 | -26.80 |
| 2007-08-17 | -25.17 |
| 2007-08-16 | -25.17 |
| 2007-08-15 | -22.73 |
| 2007-08-14 | -22.73 |
| 2007-08-13 | -22.73 |
| 2007-08-10 | -23.54 |
| 2007-08-09 | -21.92 |
| 2007-08-08 | -21.92 |
| 2007-08-07 | -21.10 |
| 2007-08-06 | -20.29 |
| 2007-08-03 | -22.57 |
| 2007-08-02 | -22.57 |
| 2007-08-01 | -20.29 |
| 2007-07-31 | -18.83 |
| 2007-07-30 | -18.83 |
| 2007-07-27 | -19.31 |
| 2007-07-26 | -19.31 |
| 2007-07-25 | -21.59 |
| 2007-07-24 | -21.92 |
| 2007-07-23 | -20.29 |
| 2007-07-20 | -19.48 |
| 2007-07-19 | -21.10 |
| 2007-07-18 | -22.73 |
| 2007-07-17 | -21.10 |
| 2007-07-16 | -20.29 |
| 2007-07-13 | -19.80 |
| 2007-07-12 | -19.48 |
| 2007-07-11 | -18.83 |
| 2007-07-10 | -19.80 |
| 2007-07-09 | -20.29 |
| 2007-07-06 | -18.66 |
| 2007-07-05 | -18.66 |
| 2007-07-04 | -17.04 |
| 2007-07-03 | -17.04 |
| 2007-06-29 | -17.36 |
| 2007-06-28 | -17.36 |
| 2007-06-27 | -17.53 |
| 2007-06-26 | -17.85 |
| 2007-06-25 | -17.69 |
| 2007-06-22 | -18.50 |
| 2007-06-21 | -18.01 |
| 2007-06-20 | -17.85 |
| 2007-06-18 | -17.20 |
| 2007-06-15 | -17.53 |
| 2007-06-14 | -17.53 |
| 2007-06-13 | -17.69 |
| 2007-06-12 | -17.04 |
| 2007-06-11 | -17.04 |
| 2007-06-08 | -17.36 |
| 2007-06-07 | -17.04 |
| 2007-06-06 | -17.04 |
| 2007-06-05 | -17.04 |
| 2007-06-04 | -17.04 |
| 2007-06-01 | -17.53 |
| 2007-05-31 | -17.20 |
| 2007-05-30 | -17.85 |
| 2007-05-29 | -17.53 |
| 2007-05-28 | -17.85 |
| 2007-05-25 | -18.18 |
| 2007-05-23 | -17.85 |
| 2007-05-22 | -18.18 |
| 2007-05-21 | -18.01 |
| 2007-05-18 | -17.85 |
| 2007-05-17 | -17.85 |
| 2007-05-16 | -17.53 |
| 2007-05-15 | -17.69 |
| 2007-05-14 | -18.18 |
| 2007-05-11 | -18.99 |
| 2007-05-10 | -20.45 |
| 2007-05-09 | -21.92 |
| 2007-05-08 | -20.62 |
| 2007-05-07 | -20.29 |
| 2007-05-04 | -21.27 |
| 2007-05-03 | -19.64 |
| 2007-05-02 | -22.24 |
| 2007-04-30 | -22.57 |
| 2007-04-27 | -21.92 |
| 2007-04-26 | -22.24 |
| 2007-04-25 | -22.73 |
| 2007-04-24 | -22.73 |
| 2007-04-23 | -23.54 |
| 2007-04-20 | -24.03 |
| 2007-04-19 | -24.36 |
| 2007-04-18 | -25.17 |
| 2007-04-17 | -25.98 |
| 2007-04-16 | -26.31 |
| 2007-04-13 | -25.17 |
| 2007-04-12 | -24.36 |
| 2007-04-11 | -24.36 |
| 2007-04-10 | -26.47 |
| 2007-04-04 | -25.17 |
| 2007-04-03 | -25.17 |
| 2007-04-02 | -26.63 |
| 2007-03-30 | -24.68 |
| 2007-03-29 | -23.54 |
| 2007-03-28 | -23.22 |
| 2007-03-27 | -22.73 |
| 2007-03-26 | -23.54 |
| 2007-03-23 | -25.82 |
| 2007-03-22 | -25.17 |
| 2007-03-21 | -24.36 |
| 2007-03-20 | -24.36 |
| 2007-03-19 | -21.92 |
| 2007-03-16 | -24.03 |
| 2007-03-15 | -24.03 |
| 2007-03-14 | -24.19 |
| 2007-03-13 | -22.08 |
| 2007-03-12 | -22.08 |
| 2007-03-09 | -22.72 |
| 2007-03-08 | -22.72 |
| 2007-03-07 | -21.28 |
| 2007-03-06 | -20.47 |
| 2007-03-05 | -19.99 |
| 2007-03-02 | -22.24 |
| 2007-03-01 | -21.28 |
| 2007-02-28 | -16.14 |
| 2007-02-27 | -15.65 |
| 2007-02-26 | -17.42 |
| 2007-02-23 | -15.17 |
| 2007-02-22 | -14.85 |
| 2007-02-21 | -15.17 |
| 2007-02-16 | -18.87 |
| 2007-02-15 | -18.87 |
| 2007-02-14 | -18.87 |
| 2007-02-13 | -20.47 |
| 2007-02-12 | -21.28 |
| 2007-02-09 | -18.06 |
| 2007-02-08 | -19.67 |
| 2007-02-07 | -21.28 |
| 2007-02-06 | -23.04 |
| 2007-02-05 | -25.78 |
| 2007-02-02 | -26.10 |
| 2007-02-01 | -26.10 |
| 2007-01-31 | -26.10 |
| 2007-01-30 | -26.10 |
| 2007-01-29 | -25.29 |
| 2007-01-26 | -27.22 |
| 2007-01-25 | -27.22 |
| 2007-01-24 | -24.49 |
| 2007-01-23 | -25.29 |
| 2007-01-22 | -25.29 |
| 2007-01-19 | -24.49 |
| 2007-01-18 | -26.10 |
| 2007-01-17 | -26.10 |
| 2007-01-16 | -26.10 |
| 2007-01-15 | -26.10 |
| 2007-01-12 | -26.10 |
| 2007-01-11 | -25.29 |
| 2007-01-10 | -25.29 |
| 2007-01-09 | -26.42 |
| 2007-01-08 | -24.49 |
| 2007-01-05 | -24.49 |
| 2007-01-04 | -24.49 |
| 2007-01-03 | -26.10 |
| 2007-01-02 | -26.10 |
| 2006-12-29 | -26.10 |
| 2006-12-28 | -26.10 |
| 2006-12-27 | -25.29 |
| 2006-12-22 | -25.29 |
| 2006-12-21 | -24.49 |
| 2006-12-20 | -23.69 |
| 2006-12-19 | -22.08 |
| 2006-12-18 | -22.08 |
| 2006-12-15 | -22.08 |
| 2006-12-14 | -22.88 |
| 2006-12-13 | -22.08 |
| 2006-12-12 | -22.08 |
| 2006-12-11 | -22.08 |
| 2006-12-08 | -22.08 |
| 2006-12-07 | -22.08 |
| 2006-12-06 | -22.08 |
| 2006-12-05 | -22.08 |
| 2006-12-04 | -22.08 |
| 2006-12-01 | -22.08 |
| 2006-11-30 | -20.47 |
| 2006-11-29 | -20.47 |
| 2006-11-28 | -19.67 |
| 2006-11-27 | -20.47 |
| 2006-11-24 | -21.28 |
| 2006-11-23 | -21.28 |
| 2006-11-22 | -21.28 |
| 2006-11-21 | -21.28 |
| 2006-11-20 | -21.28 |
| 2006-11-17 | -20.47 |
| 2006-11-16 | -20.47 |
| 2006-11-15 | -20.31 |
| 2006-11-14 | -22.08 |
| 2006-11-13 | -20.15 |
| 2006-11-10 | -20.47 |
| 2006-11-09 | -20.47 |
| 2006-11-08 | -21.28 |
| 2006-11-07 | -20.47 |
| 2006-11-06 | -21.12 |
| 2006-11-03 | -21.28 |
| 2006-11-02 | -19.67 |
| 2006-11-01 | -19.67 |
| 2006-10-31 | -19.99 |
| 2006-10-27 | -19.99 |
| 2006-10-26 | -19.67 |
| 2006-10-25 | -18.22 |
| 2006-10-24 | -17.10 |
| 2006-10-23 | -17.10 |
| 2006-10-20 | -17.10 |
| 2006-10-19 | -20.63 |
| 2006-10-18 | -20.63 |
| 2006-10-17 | -19.67 |
| 2006-10-16 | -18.87 |
| 2006-10-13 | -18.06 |
| 2006-10-12 | -18.06 |
| 2006-10-11 | -18.06 |
| 2006-10-10 | -16.46 |
| 2006-10-09 | -18.06 |
| 2006-10-06 | -17.74 |
| 2006-10-05 | -17.42 |
| 2006-10-04 | -17.42 |
| 2006-10-03 | -17.58 |
| 2006-09-29 | -17.58 |
| 2006-09-28 | -18.22 |
| 2006-09-27 | -17.58 |
| 2006-09-26 | -17.58 |
| 2006-09-25 | -16.00 |
| 2006-09-22 | -15.20 |
| 2006-09-21 | -16.00 |
| 2006-09-20 | -17.11 |
| 2006-09-19 | -16.00 |
| 2006-09-18 | -19.17 |
| 2006-09-15 | -19.17 |
| 2006-09-14 | -16.47 |
| 2006-09-13 | -16.95 |
| 2006-09-12 | -20.75 |
| 2006-09-11 | -22.34 |
| 2006-09-08 | -22.34 |
| 2006-09-07 | -22.34 |
| 2006-09-06 | -22.34 |
| 2006-09-05 | -23.29 |
| 2006-09-04 | -21.70 |
| 2006-09-01 | -20.91 |
| 2006-08-31 | -20.75 |
| 2006-08-30 | -19.17 |
| 2006-08-29 | -19.96 |
| 2006-08-28 | -16.00 |
| 2006-08-25 | -19.17 |
| 2006-08-24 | -21.54 |
| 2006-08-23 | -23.92 |
| 2006-08-22 | -26.30 |
| 2006-08-21 | -26.30 |
| 2006-08-18 | -26.30 |
| 2006-08-17 | -24.87 |
| 2006-08-16 | -25.03 |
| 2006-08-15 | -25.51 |
| 2006-08-14 | -24.71 |
| 2006-08-11 | -23.92 |
| 2006-08-10 | -23.92 |
| 2006-08-09 | -24.08 |
| 2006-08-08 | -23.92 |
| 2006-08-07 | -24.71 |
| 2006-08-04 | -24.71 |
| 2006-08-03 | -24.87 |
| 2006-08-02 | -25.51 |
| 2006-08-01 | -31.85 |
| 2006-07-31 | -27.88 |
| 2006-07-28 | -30.26 |
| 2006-07-27 | -28.68 |
| 2006-07-26 | -28.68 |
| 2006-07-25 | -28.68 |
| 2006-07-24 | -29.63 |
| 2006-07-21 | -32.64 |
| 2006-07-20 | -32.64 |
| 2006-07-19 | -28.68 |
| 2006-07-18 | -29.47 |
| 2006-07-17 | -29.47 |
| 2006-07-14 | -29.47 |
| 2006-07-13 | -29.47 |
| 2006-07-12 | -29.47 |
| 2006-07-11 | -28.68 |
| 2006-07-10 | -28.68 |
| 2006-07-07 | -28.68 |
| 2006-07-06 | -28.68 |
| 2006-07-05 | -28.68 |
| 2006-07-04 | -28.68 |
| 2006-07-03 | -29.07 |
| 2006-06-30 | -29.07 |
| 2006-06-29 | -29.07 |
| 2006-06-28 | -29.07 |
| 2006-06-27 | -29.07 |
| 2006-06-26 | -29.07 |
| 2006-06-23 | -29.07 |
| 2006-06-22 | -29.07 |
| 2006-06-21 | -34.62 |
| 2006-06-20 | -31.05 |
| 2006-06-19 | -28.68 |
| 2006-06-16 | -28.68 |
| 2006-06-15 | -28.68 |
| 2006-06-14 | -35.02 |
| 2006-06-13 | -30.26 |
| 2006-06-12 | -30.26 |
| 2006-06-09 | -29.87 |
| 2006-06-08 | -28.68 |
| 2006-06-07 | -28.68 |
| 2006-06-06 | -28.68 |
| 2006-06-05 | -30.26 |
| 2006-06-02 | -27.09 |
| 2006-06-01 | -26.70 |
| 2006-05-30 | -27.49 |
| 2006-05-29 | -36.21 |
| 2006-05-26 | -35.81 |
| 2006-05-25 | -37.39 |
| 2006-05-24 | -36.60 |
| 2006-05-23 | -35.02 |
| 2006-05-22 | -33.43 |
| 2006-05-19 | -33.43 |
| 2006-05-18 | -31.45 |
| 2006-05-17 | -30.66 |
| 2006-05-16 | -30.66 |
| 2006-05-15 | -31.85 |
| 2006-05-12 | -30.26 |
| 2006-05-11 | -31.05 |
| 2006-05-10 | -31.05 |
| 2006-05-09 | -30.66 |
| 2006-05-08 | -29.07 |
| 2006-05-04 | -31.85 |
| 2006-05-03 | -29.07 |
| 2006-05-02 | -26.30 |
| 2006-04-28 | -25.51 |
| 2006-04-27 | -26.30 |
| 2006-04-26 | -26.30 |
| 2006-04-25 | -25.51 |
| 2006-04-24 | -25.51 |
| 2006-04-21 | -26.30 |
| 2006-04-20 | -27.09 |
| 2006-04-19 | -27.09 |
| 2006-04-18 | -25.51 |
| 2006-04-13 | -23.13 |
| 2006-04-12 | -20.75 |
| 2006-04-11 | -20.75 |
| 2006-04-10 | -21.54 |
| 2006-04-07 | -21.15 |
| 2006-04-06 | -20.75 |
| 2006-04-04 | -17.58 |
| 2006-04-03 | -16.79 |
| 2006-03-31 | -15.20 |
| 2006-03-30 | -16.79 |
| 2006-03-29 | -15.20 |
| 2006-03-28 | -14.41 |
| 2006-03-27 | -11.24 |
| 2006-03-24 | -9.66 |
| 2006-03-23 | -7.28 |
| 2006-03-22 | -12.83 |
| 2006-03-21 | -12.03 |
| 2006-03-20 | -8.07 |
| 2006-03-17 | -12.83 |
| 2006-03-16 | -9.66 |
| 2006-03-15 | -12.03 |
| 2006-03-14 | -23.92 |
| 2006-03-13 | -22.50 |
| 2006-03-10 | -35.41 |
| 2006-03-09 | -42.85 |
| 2006-03-08 | -43.63 |
| 2006-03-07 | -42.85 |
| 2006-03-06 | -40.89 |
| 2006-03-03 | -40.89 |
| 2006-03-02 | -48.33 |
| 2006-03-01 | -52.24 |
| 2006-02-28 | -52.64 |
| 2006-02-27 | -54.59 |
| 2006-02-24 | -56.94 |
| 2006-02-23 | -56.94 |
| 2006-02-22 | -56.94 |
| 2006-02-21 | -56.94 |
| 2006-02-20 | -56.55 |
| 2006-02-17 | -57.33 |
| 2006-02-16 | -57.33 |
| 2006-02-15 | -57.33 |
| 2006-02-14 | -57.33 |
| 2006-02-13 | -57.33 |
| 2006-02-10 | -57.33 |
| 2006-02-09 | -57.33 |
| 2006-02-08 | -57.33 |
| 2006-02-07 | -57.33 |
| 2006-02-06 | -57.72 |
| 2006-02-03 | -57.72 |
| 2006-02-02 | -57.72 |
| 2006-02-01 | -57.72 |
| 2006-01-27 | -57.72 |
| 2006-01-26 | -57.72 |
| 2006-01-25 | -57.72 |
| 2006-01-24 | -57.72 |
| 2006-01-23 | -57.72 |
| 2006-01-20 | -57.72 |
| 2006-01-19 | -57.72 |
| 2006-01-18 | -58.12 |
| 2006-01-17 | -58.12 |
| 2006-01-16 | -57.33 |
| 2006-01-13 | -57.33 |
| 2006-01-12 | -56.94 |
| 2006-01-11 | -58.51 |
| 2006-01-10 | -58.51 |
| 2006-01-09 | -57.33 |
| 2006-01-06 | -57.33 |
| 2006-01-05 | -57.33 |
| 2006-01-04 | -56.94 |
| 2006-01-03 | -56.94 |
| 2005-12-30 | -56.94 |
| 2005-12-29 | -57.33 |
| 2005-12-28 | -57.72 |
| 2005-12-23 | -56.94 |
| 2005-12-22 | -56.94 |
| 2005-12-21 | -56.94 |
| 2005-12-20 | -56.94 |
| 2005-12-19 | -56.94 |
| 2005-12-16 | -56.94 |
| 2005-12-15 | -56.94 |
| 2005-12-14 | -56.94 |
| 2005-12-13 | -56.94 |
| 2005-12-12 | -56.94 |
| 2005-12-09 | -56.94 |
| 2005-12-08 | -56.16 |
| 2005-12-07 | -56.55 |
| 2005-12-06 | -56.94 |
| 2005-12-05 | -57.72 |
| 2005-12-02 | -57.72 |
| 2005-12-01 | -57.72 |
| 2005-11-30 | -56.55 |
| 2005-11-29 | -56.55 |
| 2005-11-28 | -56.55 |
| 2005-11-25 | -56.55 |
| 2005-11-24 | -55.38 |
| 2005-11-23 | -56.94 |
| 2005-11-22 | -56.94 |
| 2005-11-21 | -56.55 |
| 2005-11-18 | -56.16 |
| 2005-11-17 | -56.16 |
| 2005-11-16 | -57.72 |
| 2005-11-15 | -59.29 |
| 2005-11-14 | -59.29 |
| 2005-11-11 | -59.29 |
| 2005-11-10 | -58.90 |
| 2005-11-09 | -58.90 |
| 2005-11-08 | -59.29 |
| 2005-11-07 | -58.90 |
| 2005-11-04 | -58.90 |
| 2005-11-03 | -58.90 |
| 2005-11-02 | -59.29 |
| 2005-11-01 | -59.29 |
| 2005-10-31 | -59.29 |
| 2005-10-28 | -59.29 |
| 2005-10-27 | -59.29 |
| 2005-10-26 | -59.29 |
| 2005-10-25 | -59.29 |
| 2005-10-24 | -59.29 |
| 2005-10-21 | -58.12 |
| 2005-10-20 | -58.12 |
| 2005-10-19 | -57.72 |
| 2005-10-18 | -56.94 |
| 2005-10-17 | -57.72 |
| 2005-10-14 | -58.12 |
| 2005-10-13 | -58.51 |
| 2005-10-12 | -58.51 |
| 2005-10-10 | -57.72 |
| 2005-10-07 | -57.72 |
| 2005-10-06 | -58.12 |
| 2005-10-05 | -57.72 |
| 2005-10-04 | -57.72 |
| 2005-10-03 | -57.72 |
| 2005-09-30 | -58.12 |
| 2005-09-29 | -59.29 |
| 2005-09-28 | -58.90 |
| 2005-09-27 | -58.51 |
| 2005-09-26 | -58.12 |
| 2005-09-23 | -57.72 |
| 2005-09-22 | -57.72 |
| 2005-09-21 | -56.94 |
| 2005-09-20 | -56.94 |
| 2005-09-16 | -58.51 |
| 2005-09-15 | -58.90 |
| 2005-09-14 | -57.72 |
| 2005-09-13 | -59.29 |
| 2005-09-12 | -58.51 |
| 2005-09-09 | -58.51 |
| 2005-09-08 | -58.12 |
| 2005-09-07 | -58.12 |
| 2005-09-06 | -58.12 |
| 2005-09-05 | -58.82 |
| 2005-09-02 | -58.82 |
| 2005-09-01 | -58.82 |
| 2005-08-31 | -58.82 |
| 2005-08-30 | -58.82 |
| 2005-08-29 | -58.44 |
| 2005-08-26 | -58.44 |
| 2005-08-25 | -58.44 |
| 2005-08-24 | -58.44 |
| 2005-08-23 | -58.44 |
| 2005-08-22 | -59.96 |
| 2005-08-19 | -58.82 |
| 2005-08-18 | -58.82 |
| 2005-08-17 | -59.58 |
| 2005-08-16 | -59.58 |
| 2005-08-15 | -59.20 |
| 2005-08-12 | -58.82 |
| 2005-08-11 | -58.82 |
| 2005-08-10 | -58.82 |
| 2005-08-09 | -58.82 |
| 2005-08-08 | -60.35 |
| 2005-08-05 | -58.44 |
| 2005-08-04 | -58.06 |
| 2005-08-03 | -58.06 |
| 2005-08-02 | -58.44 |
| 2005-08-01 | -58.06 |
| 2005-07-29 | -58.06 |
| 2005-07-28 | -58.06 |
| 2005-07-27 | -59.58 |
| 2005-07-26 | -59.58 |
| 2005-07-25 | -59.20 |
| 2005-07-22 | -59.20 |
| 2005-07-21 | -59.58 |
| 2005-07-20 | -59.58 |
| 2005-07-19 | -59.58 |
| 2005-07-18 | -59.58 |
| 2005-07-15 | -59.20 |
| 2005-07-14 | -58.82 |
| 2005-07-13 | -58.82 |
| 2005-07-12 | -58.82 |
| 2005-07-11 | -58.44 |
| 2005-07-08 | -58.06 |
| 2005-07-07 | -58.06 |
| 2005-07-06 | -58.06 |
| 2005-07-05 | -58.06 |
| 2005-07-04 | -57.68 |
| 2005-06-30 | -57.68 |
| 2005-06-29 | -58.06 |
| 2005-06-28 | -58.06 |
| 2005-06-27 | -57.68 |
| 2005-06-24 | -57.68 |
| 2005-06-23 | -57.68 |
| 2005-06-22 | -57.68 |
| 2005-06-21 | -57.30 |
| 2005-06-20 | -57.30 |
| 2005-06-17 | -58.06 |
| 2005-06-16 | -57.30 |
| 2005-06-15 | -57.30 |
| 2005-06-14 | -57.30 |
| 2005-06-13 | -56.91 |
| 2005-06-10 | -57.30 |
| 2005-06-09 | -57.30 |
| 2005-06-08 | -57.30 |
| 2005-06-07 | -57.30 |
| 2005-06-06 | -57.30 |
| 2005-06-03 | -57.30 |
| 2005-06-02 | -57.30 |
| 2005-06-01 | -57.30 |
| 2005-05-31 | -57.30 |
| 2005-05-30 | -57.30 |
| 2005-05-27 | -57.30 |
| 2005-05-26 | -57.30 |
| 2005-05-25 | -56.53 |
| 2005-05-24 | -56.53 |
| 2005-05-23 | -56.53 |
| 2005-05-20 | -56.53 |
| 2005-05-19 | -56.53 |
| 2005-05-18 | -56.53 |
| 2005-05-17 | -56.53 |
| 2005-05-13 | -56.15 |
| 2005-05-12 | -56.15 |
| 2005-05-11 | -55.77 |
| 2005-05-10 | -56.15 |
| 2005-05-09 | -56.15 |
| 2005-05-06 | -57.30 |
| 2005-05-05 | -56.15 |
| 2005-05-04 | -56.15 |
| 2005-05-03 | -56.15 |
| 2005-04-29 | -55.77 |
| 2005-04-28 | -55.77 |
| 2005-04-27 | -55.77 |
| 2005-04-26 | -55.77 |
| 2005-04-25 | -55.39 |
| 2005-04-22 | -55.39 |
| 2005-04-21 | -56.53 |
| 2005-04-20 | -56.53 |
| 2005-04-19 | -56.53 |
| 2005-04-18 | -56.91 |
| 2005-04-15 | -56.15 |
| 2005-04-14 | -56.15 |
| 2005-04-13 | -55.77 |
| 2005-04-12 | -56.53 |
| 2005-04-11 | -56.53 |
| 2005-04-08 | -55.77 |
| 2005-04-07 | -55.77 |
| 2005-04-06 | -55.01 |
| 2005-04-04 | -55.01 |
| 2005-04-01 | -55.01 |
| 2005-03-31 | -55.01 |
| 2005-03-30 | -55.77 |
| 2005-03-29 | -55.77 |
| 2005-03-24 | -55.01 |
| 2005-03-23 | -55.01 |
| 2005-03-22 | -55.01 |
| 2005-03-21 | -54.25 |
| 2005-03-18 | -54.25 |
| 2005-03-17 | -54.25 |
| 2005-03-16 | -55.01 |
| 2005-03-15 | -54.63 |
| 2005-03-14 | -54.25 |
| 2005-03-11 | -54.63 |
| 2005-03-10 | -54.25 |
| 2005-03-09 | -55.39 |
| 2005-03-08 | -55.01 |
| 2005-03-07 | -55.01 |
| 2005-03-04 | -54.63 |
| 2005-03-03 | -55.39 |
| 2005-03-02 | -55.01 |
| 2005-03-01 | -58.82 |
| 2005-02-28 | -54.63 |
| 2005-02-25 | -54.25 |
| 2005-02-24 | -55.16 |
| 2005-02-23 | -55.16 |
| 2005-02-22 | -56.65 |
| 2005-02-21 | -57.40 |
| 2005-02-18 | -58.52 |
| 2005-02-17 | -58.90 |
| 2005-02-16 | -58.90 |
| 2005-02-15 | -58.90 |
| 2005-02-14 | -60.02 |
| 2005-02-08 | -60.02 |
| 2005-02-07 | -60.02 |
| 2005-02-04 | -59.64 |
| 2005-02-03 | -58.90 |
| 2005-02-02 | -59.27 |
| 2005-02-01 | -59.27 |
| 2005-01-31 | -59.27 |
| 2005-01-28 | -59.27 |
| 2005-01-27 | -59.27 |
| 2005-01-26 | -58.15 |
| 2005-01-25 | -59.27 |
| 2005-01-24 | -60.02 |
| 2005-01-21 | -59.27 |
| 2005-01-20 | -58.90 |
| 2005-01-19 | -57.40 |
| 2005-01-18 | -59.27 |
| 2005-01-17 | -59.27 |
| 2005-01-14 | -59.64 |
| 2005-01-13 | -59.64 |
| 2005-01-12 | -59.64 |
| 2005-01-11 | -59.64 |
| 2005-01-10 | -59.64 |
| 2005-01-07 | -59.27 |
| 2005-01-06 | -58.90 |
| 2005-01-05 | -59.64 |
| 2005-01-04 | -59.64 |
| 2005-01-03 | -58.90 |
| 2004-12-31 | -58.90 |
| 2004-12-30 | -58.90 |
| 2004-12-29 | -58.90 |
| 2004-12-28 | -59.64 |
| 2004-12-24 | -60.77 |
| 2004-12-23 | -60.77 |
| 2004-12-22 | -60.77 |
| 2004-12-21 | -59.27 |
| 2004-12-20 | -59.27 |
| 2004-12-17 | -59.27 |
| 2004-12-16 | -61.14 |
| 2004-12-15 | -61.14 |
| 2004-12-14 | -61.14 |
| 2004-12-13 | -61.14 |
| 2004-12-10 | -61.14 |
| 2004-12-09 | -62.63 |
| 2004-12-08 | -60.77 |
| 2004-12-07 | -60.77 |
| 2004-12-06 | -60.77 |
| 2004-12-03 | -60.77 |
| 2004-12-02 | -60.39 |
| 2004-12-01 | -60.39 |
| 2004-11-30 | -60.39 |
| 2004-11-29 | -60.39 |
| 2004-11-26 | -61.14 |
| 2004-11-25 | -61.14 |
| 2004-11-24 | -61.14 |
| 2004-11-23 | -61.14 |
| 2004-11-22 | -60.02 |
| 2004-11-19 | -60.77 |
| 2004-11-18 | -60.77 |
| 2004-11-17 | -60.77 |
| 2004-11-16 | -60.77 |
| 2004-11-15 | -61.14 |
| 2004-11-12 | -60.02 |
| 2004-11-11 | -60.02 |
| 2004-11-10 | -60.02 |
| 2004-11-09 | -59.64 |
| 2004-11-08 | -59.64 |
| 2004-11-05 | -59.64 |
| 2004-11-04 | -59.64 |
| 2004-11-03 | -58.90 |
| 2004-11-02 | -60.77 |
| 2004-11-01 | -60.77 |
| 2004-10-29 | -60.39 |
| 2004-10-28 | -60.39 |
| 2004-10-27 | -60.39 |
| 2004-10-26 | -59.64 |
| 2004-10-25 | -59.64 |
| 2004-10-21 | -59.64 |
| 2004-10-20 | -59.64 |
| 2004-10-19 | -60.39 |
| 2004-10-18 | -60.39 |
| 2004-10-15 | -60.39 |
| 2004-10-14 | -60.39 |
| 2004-10-13 | -61.14 |
| 2004-10-12 | -61.14 |
| 2004-10-11 | -61.14 |
| 2004-10-08 | -61.14 |
| 2004-10-07 | -61.14 |
| 2004-10-06 | -61.14 |
| 2004-10-05 | -61.51 |
| 2004-10-04 | -61.14 |
| 2004-09-30 | -61.14 |
| 2004-09-28 | -61.51 |
| 2004-09-27 | -61.51 |
| 2004-09-24 | -61.51 |
| 2004-09-23 | -61.51 |
| 2004-09-22 | -61.51 |
| 2004-09-21 | -61.51 |
| 2004-09-20 | -61.51 |
| 2004-09-17 | -61.14 |
| 2004-09-16 | -61.89 |
| 2004-09-15 | -61.89 |
| 2004-09-14 | -61.89 |
| 2004-09-13 | -61.14 |
| 2004-09-10 | -61.14 |
| 2004-09-09 | -62.63 |
| 2004-09-08 | -62.63 |
| 2004-09-07 | -62.63 |
| 2004-09-06 | -62.63 |
| 2004-09-03 | -62.63 |
| 2004-09-02 | -62.63 |
| 2004-09-01 | -61.14 |
| 2004-08-31 | -61.14 |
| 2004-08-30 | -61.14 |
| 2004-08-27 | -61.14 |
| 2004-08-26 | -61.14 |
| 2004-08-25 | -61.14 |
| 2004-08-24 | -61.14 |
| 2004-08-23 | -61.14 |
| 2004-08-20 | -61.14 |
| 2004-08-19 | -61.14 |
| 2004-08-18 | -61.14 |
| 2004-08-17 | -63.75 |
| 2004-08-16 | -62.63 |
| 2004-08-13 | -62.26 |
| 2004-08-12 | -62.26 |
| 2004-08-11 | -61.14 |
| 2004-08-10 | -61.14 |
| 2004-08-09 | -61.14 |
| 2004-08-06 | -60.39 |
| 2004-08-05 | -60.39 |
| 2004-08-04 | -62.63 |
| 2004-08-03 | -62.63 |
| 2004-08-02 | -62.63 |
| 2004-07-30 | -62.63 |
| 2004-07-29 | -62.26 |
| 2004-07-28 | -62.26 |
| 2004-07-27 | -61.14 |
| 2004-07-26 | -61.14 |
| 2004-07-23 | -61.14 |
| 2004-07-22 | -61.14 |
| 2004-07-21 | -61.14 |
| 2004-07-20 | -61.14 |
| 2004-07-19 | -61.14 |
| 2004-07-16 | -61.14 |
| 2004-07-15 | -61.14 |
| 2004-07-14 | -61.14 |
| 2004-07-13 | -60.02 |
| 2004-07-12 | -60.02 |
| 2004-07-09 | -60.02 |
| 2004-07-08 | -58.90 |
| 2004-07-07 | -61.14 |
| 2004-07-06 | -58.52 |
| 2004-07-05 | -61.14 |
| 2004-07-02 | -61.14 |
| 2004-06-30 | -61.51 |
| 2004-06-29 | -61.89 |
| 2004-06-28 | -60.77 |
| 2004-06-25 | -60.02 |
| 2004-06-24 | -59.64 |
| 2004-06-23 | -60.77 |
| 2004-06-21 | -60.77 |
| 2004-06-18 | -60.39 |
| 2004-06-17 | -60.39 |
| 2004-06-16 | -60.39 |
| 2004-06-15 | -60.39 |
| 2004-06-14 | -60.39 |
| 2004-06-11 | -58.90 |
| 2004-06-10 | -58.90 |
| 2004-06-09 | -58.90 |
| 2004-06-08 | -60.39 |
| 2004-06-07 | -58.90 |
| 2004-06-04 | -58.52 |
| 2004-06-03 | -61.51 |
| 2004-06-02 | -61.51 |
| 2004-06-01 | -61.51 |
| 2004-05-31 | -61.51 |
| 2004-05-28 | -61.51 |
| 2004-05-27 | -63.38 |
| 2004-05-25 | -63.38 |
| 2004-05-24 | -63.38 |
| 2004-05-21 | -63.38 |
| 2004-05-20 | -63.38 |
| 2004-05-19 | -63.38 |
| 2004-05-18 | -63.38 |
| 2004-05-17 | -63.01 |
| 2004-05-14 | -63.38 |
| 2004-05-13 | -63.38 |
| 2004-05-12 | -63.38 |
| 2004-05-11 | -63.38 |
| 2004-05-10 | -63.38 |
| 2004-05-07 | -63.38 |
| 2004-05-06 | -63.38 |
| 2004-05-05 | -63.38 |
| 2004-05-04 | -62.63 |
| 2004-05-03 | -62.63 |
| 2004-04-30 | -62.63 |
| 2004-04-29 | -62.63 |
| 2004-04-28 | -62.63 |
| 2004-04-27 | -61.51 |
| 2004-04-26 | -61.51 |
| 2004-04-23 | -61.51 |
| 2004-04-22 | -61.51 |
| 2004-04-21 | -61.51 |
| 2004-04-20 | -61.51 |
| 2004-04-19 | -61.51 |
| 2004-04-16 | -61.51 |
| 2004-04-15 | -61.14 |
| 2004-04-14 | -61.14 |
| 2004-04-13 | -61.14 |
| 2004-04-08 | -60.39 |
| 2004-04-07 | -60.39 |
| 2004-04-06 | -61.14 |
| 2004-04-02 | -61.14 |
| 2004-04-01 | -61.14 |
| 2004-03-31 | -61.14 |
| 2004-03-30 | -61.14 |
| 2004-03-29 | -61.14 |
| 2004-03-26 | -61.14 |
| 2004-03-25 | -60.02 |
| 2004-03-24 | -60.02 |
| 2004-03-23 | -60.02 |
| 2004-03-22 | -58.90 |
| 2004-03-19 | -58.90 |
| 2004-03-18 | -58.52 |
| 2004-03-17 | -58.52 |
| 2004-03-16 | -58.52 |
| 2004-03-15 | -58.15 |
| 2004-03-12 | -58.15 |
| 2004-03-11 | -58.15 |
| 2004-03-10 | -58.67 |
| 2004-03-09 | -58.67 |
| 2004-03-08 | -59.04 |
| 2004-03-05 | -59.04 |
| 2004-03-04 | -59.04 |
| 2004-03-03 | -59.04 |
| 2004-03-02 | -59.04 |
| 2004-03-01 | -58.31 |
| 2004-02-27 | -58.31 |
| 2004-02-26 | -58.31 |
| 2004-02-25 | -58.31 |
| 2004-02-24 | -58.31 |
| 2004-02-23 | -58.31 |
| 2004-02-20 | -58.31 |
| 2004-02-19 | -58.31 |
| 2004-02-18 | -59.04 |
| 2004-02-17 | -59.04 |
| 2004-02-16 | -59.04 |
| 2004-02-13 | -58.67 |
| 2004-02-12 | -57.21 |
| 2004-02-11 | -58.31 |
| 2004-02-10 | -58.31 |
| 2004-02-09 | -57.58 |
| 2004-02-06 | -57.58 |
| 2004-02-05 | -59.04 |
| 2004-02-04 | -59.04 |
| 2004-02-03 | -59.04 |
| 2004-02-02 | -59.04 |
| 2004-01-30 | -58.31 |
| 2004-01-29 | -58.31 |
| 2004-01-28 | -58.31 |
| 2004-01-27 | -58.31 |
| 2004-01-26 | -58.31 |
| 2004-01-21 | -57.21 |
| 2004-01-20 | -57.21 |
| 2004-01-19 | -58.67 |
| 2004-01-16 | -59.04 |
| 2004-01-15 | -60.87 |
| 2004-01-14 | -64.89 |
| 2004-01-13 | -64.52 |
| 2004-01-12 | -63.79 |
| 2004-01-09 | -64.52 |
| 2004-01-08 | -65.26 |
| 2004-01-07 | -64.89 |
| 2004-01-06 | -65.26 |
| 2004-01-05 | -64.16 |
| 2004-01-02 | -63.79 |
| 2003-12-31 | -63.79 |
| 2003-12-30 | -64.89 |
| 2003-12-29 | -64.89 |
| 2003-12-24 | -63.43 |
| 2003-12-23 | -63.06 |
| 2003-12-22 | -63.06 |
| 2003-12-19 | -63.43 |
| 2003-12-18 | -61.96 |
| 2003-12-17 | -61.96 |
| 2003-12-16 | -60.87 |
| 2003-12-15 | -60.87 |
| 2003-12-12 | -60.87 |
| 2003-12-11 | -60.87 |
| 2003-12-10 | -60.87 |
| 2003-12-09 | -60.87 |
| 2003-12-08 | -61.60 |
| 2003-12-05 | -61.60 |
| 2003-12-04 | -60.50 |
| 2003-12-03 | -60.50 |
| 2003-12-02 | -60.50 |
| 2003-12-01 | -61.60 |
| 2003-11-28 | -60.87 |
| 2003-11-27 | -60.87 |
| 2003-11-26 | -60.87 |
| 2003-11-25 | -61.23 |
| 2003-11-24 | -61.23 |
| 2003-11-21 | -60.14 |
| 2003-11-20 | -60.14 |
| 2003-11-19 | -60.14 |
| 2003-11-18 | -60.14 |
| 2003-11-17 | -60.14 |
| 2003-11-14 | -60.14 |
| 2003-11-13 | -60.14 |
| 2003-11-12 | -60.14 |
| 2003-11-11 | -60.14 |
| 2003-11-10 | -59.77 |
| 2003-11-07 | -59.77 |
| 2003-11-06 | -59.77 |
| 2003-11-05 | -59.77 |
| 2003-11-04 | -60.50 |
| 2003-11-03 | -59.40 |
| 2003-10-31 | -59.40 |
| 2003-10-30 | -59.40 |
| 2003-10-29 | -59.40 |
| 2003-10-28 | -59.40 |
| 2003-10-27 | -59.40 |
| 2003-10-24 | -59.77 |
| 2003-10-23 | -59.04 |
| 2003-10-22 | -58.31 |
| 2003-10-21 | -59.04 |
| 2003-10-20 | -59.40 |
| 2003-10-17 | -59.04 |
| 2003-10-16 | -58.31 |
| 2003-10-15 | -58.31 |
| 2003-10-14 | -57.94 |
| 2003-10-13 | -57.58 |
| 2003-10-10 | -59.40 |
| 2003-10-09 | -60.14 |
| 2003-10-08 | -60.14 |
| 2003-10-07 | -60.50 |
| 2003-10-06 | -59.77 |
| 2003-10-03 | -59.77 |
| 2003-10-02 | -60.87 |
| 2003-09-30 | -59.77 |
| 2003-09-29 | -60.50 |
| 2003-09-26 | -59.77 |
| 2003-09-25 | -59.77 |
| 2003-09-24 | -60.87 |
| 2003-09-23 | -59.77 |
| 2003-09-22 | -60.50 |
| 2003-09-19 | -59.40 |
| 2003-09-18 | -59.77 |
| 2003-09-17 | -61.23 |
| 2003-09-16 | -59.77 |
| 2003-09-15 | -59.77 |
| 2003-09-11 | -59.77 |
| 2003-09-10 | -60.50 |
| 2003-09-09 | -60.14 |
| 2003-09-08 | -60.14 |
| 2003-09-05 | -60.14 |
| 2003-09-04 | -60.50 |
| 2003-09-03 | -60.50 |
| 2003-09-02 | -60.14 |
| 2003-09-01 | -59.77 |
| 2003-08-29 | -60.14 |
| 2003-08-28 | -59.77 |
| 2003-08-27 | -59.77 |
| 2003-08-26 | -59.40 |
| 2003-08-25 | -59.40 |
| 2003-08-22 | -59.40 |
| 2003-08-21 | -59.40 |
| 2003-08-20 | -59.04 |
| 2003-08-19 | -59.04 |
| 2003-08-18 | -59.77 |
| 2003-08-15 | -59.40 |
| 2003-08-14 | -59.04 |
| 2003-08-13 | -59.04 |
| 2003-08-12 | -59.04 |
| 2003-08-11 | -59.04 |
| 2003-08-08 | -58.31 |
| 2003-08-07 | -58.31 |
| 2003-08-06 | -59.04 |
| 2003-08-05 | -59.04 |
| 2003-08-04 | -59.04 |
| 2003-08-01 | -58.67 |
| 2003-07-31 | -59.04 |
| 2003-07-30 | -59.40 |
| 2003-07-29 | -59.04 |
| 2003-07-28 | -59.77 |
| 2003-07-25 | -59.77 |
| 2003-07-24 | -60.87 |
| 2003-07-23 | -59.04 |
| 2003-07-22 | -59.40 |
| 2003-07-21 | -59.04 |
| 2003-07-18 | -59.77 |
| 2003-07-17 | -59.40 |
| 2003-07-16 | -59.04 |
| 2003-07-15 | -59.04 |
| 2003-07-14 | -58.31 |
| 2003-07-11 | -57.94 |
| 2003-07-10 | -58.31 |
| 2003-07-09 | -58.31 |
| 2003-07-08 | -57.94 |
| 2003-07-07 | -57.94 |
| 2003-07-04 | -60.14 |
| 2003-07-03 | -59.77 |
| 2003-07-02 | -59.77 |
| 2003-06-30 | -59.77 |
| 2003-06-27 | -60.14 |
| 2003-06-26 | -60.14 |
| 2003-06-25 | -59.77 |
| 2003-06-24 | -59.77 |
| 2003-06-23 | -59.40 |
| 2003-06-20 | -59.77 |
| 2003-06-19 | -59.04 |
| 2003-06-18 | -59.04 |
| 2003-06-17 | -59.04 |
| 2003-06-16 | -59.40 |
| 2003-06-13 | -60.14 |
| 2003-06-12 | -59.77 |
| 2003-06-11 | -59.77 |
| 2003-06-10 | -60.14 |
| 2003-06-09 | -59.77 |
| 2003-06-06 | -60.50 |
| 2003-06-05 | -61.96 |
| 2003-06-03 | -61.96 |
| 2003-06-02 | -61.96 |
| 2003-05-30 | -61.60 |
| 2003-05-29 | -60.87 |
| 2003-05-28 | -61.23 |
| 2003-05-27 | -60.50 |
| 2003-05-26 | -60.14 |
| 2003-05-23 | -60.87 |
| 2003-05-22 | -59.40 |
| 2003-05-21 | -59.77 |
| 2003-05-20 | -63.79 |
| 2003-05-19 | -63.79 |
| 2003-05-16 | -63.79 |
| 2003-05-15 | -63.43 |
| 2003-05-14 | -63.43 |
| 2003-05-13 | -64.89 |
| 2003-05-12 | -64.89 |
| 2003-05-09 | -65.99 |
| 2003-05-07 | -66.35 |
| 2003-05-06 | -66.35 |
| 2003-05-05 | -66.35 |
| 2003-05-02 | -66.35 |
| 2003-04-30 | -66.35 |
| 2003-04-29 | -66.35 |
| 2003-04-28 | -66.35 |
| 2003-04-25 | -66.35 |
| 2003-04-24 | -66.35 |
| 2003-04-23 | -66.35 |
| 2003-04-22 | -66.35 |
| 2003-04-17 | -66.35 |
| 2003-04-16 | -66.35 |
| 2003-04-15 | -66.35 |
| 2003-04-14 | -66.35 |
| 2003-04-11 | -66.35 |
| 2003-04-10 | -69.28 |
| 2003-04-09 | -69.28 |
| 2003-04-08 | -66.35 |
| 2003-04-07 | -66.35 |
| 2003-04-04 | -66.35 |
| 2003-04-03 | -66.35 |
| 2003-04-02 | -66.35 |
| 2003-04-01 | -66.35 |
| 2003-03-31 | -66.35 |
| 2003-03-28 | -66.35 |
| 2003-03-27 | -66.35 |
| 2003-03-26 | -66.35 |
| 2003-03-25 | -69.28 |
| 2003-03-24 | -69.28 |
| 2003-03-21 | -69.28 |
| 2003-03-20 | -69.28 |
| 2003-03-19 | -66.35 |
| 2003-03-18 | -66.35 |
| 2003-03-17 | -69.28 |
| 2003-03-14 | -66.35 |
| 2003-03-13 | -66.35 |
| 2003-03-12 | -66.35 |
| 2003-03-11 | -66.35 |
| 2003-03-10 | -66.35 |
| 2003-03-07 | -67.08 |
| 2003-03-06 | -66.35 |
| 2003-03-05 | -66.35 |
| 2003-03-04 | -66.35 |
| 2003-03-03 | -67.82 |
| 2003-02-28 | -69.28 |
| 2003-02-27 | -69.28 |
| 2003-02-26 | -69.28 |
| 2003-02-25 | -69.28 |
| 2003-02-24 | -69.28 |
| 2003-02-21 | -69.28 |
| 2003-02-20 | -69.28 |
| 2003-02-19 | -69.28 |
| 2003-02-18 | -66.35 |
| 2003-02-17 | -65.99 |
| 2003-02-14 | -65.99 |
| 2003-02-13 | -65.99 |
| 2003-02-12 | -65.62 |
| 2003-02-11 | -64.89 |
| 2003-02-10 | -64.16 |
| 2003-02-07 | -65.62 |
| 2003-02-06 | -65.62 |
| 2003-02-05 | -67.82 |
| 2003-02-04 | -67.82 |
| 2003-01-30 | -67.82 |
| 2003-01-29 | -69.64 |
| 2003-01-28 | -67.82 |
| 2003-01-27 | -67.82 |
| 2003-01-24 | -67.82 |
| 2003-01-23 | -67.82 |
| 2003-01-22 | -67.82 |
| 2003-01-21 | -67.82 |
| 2003-01-20 | -67.82 |
| 2003-01-17 | -67.82 |
| 2003-01-16 | -67.82 |
| 2003-01-15 | -66.35 |
| 2003-01-14 | -66.35 |
| 2003-01-13 | -66.35 |
| 2003-01-10 | -66.35 |
| 2003-01-09 | -66.35 |
| 2003-01-08 | -65.62 |
| 2003-01-07 | -66.35 |
| 2003-01-06 | -66.35 |
| 2003-01-03 | -66.35 |
| 2003-01-02 | -66.35 |
| 2002-12-31 | -66.35 |
| 2002-12-30 | -66.35 |
| 2002-12-27 | -66.35 |
| 2002-12-24 | -66.35 |
| 2002-12-23 | -66.35 |
| 2002-12-20 | -66.35 |
| 2002-12-19 | -66.35 |
| 2002-12-18 | -66.35 |
| 2002-12-17 | -66.35 |
| 2002-12-16 | -63.79 |
| 2002-12-13 | -63.79 |
| 2002-12-12 | -63.43 |
| 2002-12-11 | -63.43 |
| 2002-12-10 | -63.43 |
| 2002-12-09 | -63.43 |
| 2002-12-06 | -63.43 |
| 2002-12-05 | -63.43 |
| 2002-12-04 | -63.43 |
| 2002-12-03 | -63.43 |
| 2002-12-02 | -64.89 |
| 2002-11-29 | -64.89 |
| 2002-11-28 | -64.89 |
| 2002-11-27 | -64.89 |
| 2002-11-26 | -64.89 |
| 2002-11-25 | -64.89 |
| 2002-11-22 | -64.89 |
| 2002-11-21 | -64.89 |
| 2002-11-20 | -64.89 |
| 2002-11-19 | -64.89 |
| 2002-11-18 | -64.89 |
| 2002-11-15 | -66.35 |
| 2002-11-14 | -66.35 |
| 2002-11-13 | -63.43 |
| 2002-11-12 | -65.26 |
| 2002-11-11 | -65.62 |
| 2002-11-08 | -65.62 |
| 2002-11-07 | -65.62 |
| 2002-11-06 | -65.62 |
| 2002-11-05 | -65.62 |
| 2002-11-04 | -65.62 |
| 2002-11-01 | -65.62 |
| 2002-10-31 | -65.62 |
| 2002-10-30 | -65.62 |
| 2002-10-29 | -65.62 |
| 2002-10-28 | -65.62 |
| 2002-10-25 | -65.62 |
| 2002-10-24 | -65.62 |
| 2002-10-23 | -65.62 |
| 2002-10-22 | -65.62 |
| 2002-10-21 | -65.62 |
| 2002-10-18 | -65.62 |
| 2002-10-17 | -65.62 |
| 2002-10-16 | -64.89 |
| 2002-10-15 | -65.26 |
| 2002-10-11 | -64.89 |
| 2002-10-10 | -65.62 |
| 2002-10-09 | -64.89 |
| 2002-10-08 | -64.89 |
| 2002-10-07 | -64.89 |
| 2002-10-04 | -64.89 |
| 2002-10-03 | -64.89 |
| 2002-10-02 | -64.89 |
| 2002-09-30 | -64.89 |
| 2002-09-27 | -64.89 |
| 2002-09-26 | -64.89 |
| 2002-09-25 | -64.89 |
| 2002-09-24 | -64.89 |
| 2002-09-23 | -64.89 |
| 2002-09-20 | -64.89 |
| 2002-09-19 | -64.89 |
| 2002-09-18 | -64.89 |
| 2002-09-17 | -64.89 |
| 2002-09-16 | -64.89 |
| 2002-09-13 | -64.89 |
| 2002-09-12 | -64.16 |
| 2002-09-11 | -64.16 |
| 2002-09-10 | -64.16 |
| 2002-09-09 | -64.16 |
| 2002-09-06 | -64.16 |
| 2002-09-05 | -64.16 |
| 2002-09-04 | -63.79 |
| 2002-09-03 | -63.79 |
| 2002-09-02 | -63.79 |
| 2002-08-30 | -63.79 |
| 2002-08-29 | -63.79 |
| 2002-08-28 | -63.79 |
| 2002-08-27 | -63.79 |
| 2002-08-26 | -63.43 |
| 2002-08-23 | -63.43 |
| 2002-08-22 | -63.43 |
| 2002-08-21 | -63.06 |
| 2002-08-20 | -63.06 |
| 2002-08-19 | -63.43 |
| 2002-08-16 | -63.43 |
| 2002-08-15 | -62.70 |
| 2002-08-14 | -63.43 |
| 2002-08-13 | -63.43 |
| 2002-08-12 | -63.06 |
| 2002-08-09 | -62.70 |
| 2002-08-08 | -62.70 |
| 2002-08-07 | -63.43 |
| 2002-08-06 | -63.43 |
| 2002-08-05 | -63.06 |
| 2002-08-02 | -62.33 |
| 2002-08-01 | -63.06 |
| 2002-07-31 | -63.06 |
| 2002-07-30 | -62.70 |
| 2002-07-29 | -63.43 |
| 2002-07-26 | -63.79 |
| 2002-07-25 | -63.43 |
| 2002-07-24 | -63.43 |
| 2002-07-23 | -63.43 |
| 2002-07-22 | -63.43 |
| 2002-07-19 | -62.70 |
| 2002-07-18 | -62.70 |
| 2002-07-17 | -62.70 |
| 2002-07-16 | -62.70 |
| 2002-07-15 | -62.70 |
| 2002-07-12 | -62.70 |
| 2002-07-11 | -62.70 |
| 2002-07-10 | -62.70 |
| 2002-07-09 | -62.70 |
| 2002-07-08 | -62.70 |
| 2002-07-05 | -62.70 |
| 2002-07-04 | -62.70 |
| 2002-07-03 | -62.70 |
| 2002-07-02 | -63.43 |
| 2002-06-28 | -63.43 |
| 2002-06-27 | -63.43 |
| 2002-06-26 | -64.16 |
| 2002-06-25 | -64.16 |
| 2002-06-24 | -64.16 |
| 2002-06-21 | -64.16 |
| 2002-06-20 | -63.43 |
| 2002-06-19 | -63.43 |
| 2002-06-18 | -59.40 |
| 2002-06-17 | -59.40 |
| 2002-06-14 | -59.04 |
| 2002-06-13 | -58.67 |
| 2002-06-12 | -58.67 |
| 2002-06-11 | -59.04 |
| 2002-06-10 | -59.77 |
| 2002-06-07 | -61.23 |
| 2002-06-06 | -60.50 |
| 2002-06-05 | -63.43 |
| 2002-06-04 | -63.06 |
| 2002-06-03 | -63.06 |
| 2002-05-31 | -62.70 |
| 2002-05-30 | -62.70 |
| 2002-05-29 | -63.43 |
| 2002-05-28 | -63.43 |
| 2002-05-27 | -62.33 |
| 2002-05-24 | -62.33 |
| 2002-05-23 | -63.43 |
| 2002-05-22 | -62.70 |
| 2002-05-21 | -62.33 |
| 2002-05-17 | -62.70 |
| 2002-05-16 | -62.70 |
| 2002-05-15 | -62.70 |
| 2002-05-14 | -62.70 |
| 2002-05-13 | -62.70 |
| 2002-05-10 | -63.79 |
| 2002-05-09 | -63.43 |
| 2002-05-08 | -64.52 |
| 2002-05-07 | -64.52 |
| 2002-05-06 | -64.89 |
| 2002-05-03 | -64.89 |
| 2002-05-02 | -64.16 |
| 2002-04-30 | -64.89 |
| 2002-04-29 | -64.52 |
| 2002-04-26 | -64.52 |
| 2002-04-25 | -64.52 |
| 2002-04-24 | -64.89 |
| 2002-04-23 | -64.89 |
| 2002-04-22 | -65.62 |
| 2002-04-19 | -66.35 |
| 2002-04-18 | -66.35 |
| 2002-04-17 | -66.35 |
| 2002-04-16 | -66.35 |
| 2002-04-15 | -66.35 |
| 2002-04-12 | -66.72 |
| 2002-04-11 | -66.35 |
| 2002-04-10 | -65.62 |
| 2002-04-09 | -64.89 |
| 2002-04-08 | -69.28 |
| 2002-04-04 | -70.74 |
| 2002-04-03 | -70.74 |
| 2002-04-02 | -70.74 |
| 2002-03-28 | -70.74 |
| 2002-03-27 | -70.74 |
| 2002-03-26 | -70.74 |
| 2002-03-25 | -70.74 |
| 2002-03-22 | -70.74 |
| 2002-03-21 | -70.74 |
| 2002-03-20 | -70.74 |
| 2002-03-19 | -70.74 |
| 2002-03-18 | -70.74 |
| 2002-03-15 | -70.74 |
| 2002-03-14 | -70.74 |
| 2002-03-13 | -70.74 |
| 2002-03-12 | -70.74 |
| 2002-03-11 | -70.89 |
| 2002-03-08 | -70.89 |
| 2002-03-07 | -69.28 |
| 2002-03-06 | -71.03 |
| 2002-03-05 | -72.20 |
| 2002-03-04 | -72.94 |
| 2002-03-01 | -72.20 |
| 2002-02-28 | -71.47 |
| 2002-02-27 | -72.20 |
| 2002-02-26 | -72.20 |
| 2002-02-25 | -72.50 |
| 2002-02-22 | -72.50 |
| 2002-02-21 | -71.77 |
| 2002-02-20 | -72.20 |
| 2002-02-19 | -72.50 |
| 2002-02-18 | -72.50 |
| 2002-02-15 | -72.50 |
| 2002-02-11 | -73.52 |
| 2002-02-08 | -73.52 |
| 2002-02-07 | -72.64 |
| 2002-02-06 | -73.23 |
| 2002-02-05 | -73.67 |
| 2002-02-04 | -73.67 |
| 2002-02-01 | -73.67 |
| 2002-01-31 | -74.40 |
| 2002-01-30 | -73.67 |
| 2002-01-29 | -73.67 |
| 2002-01-28 | -73.67 |
| 2002-01-25 | -73.52 |
| 2002-01-24 | -72.64 |
| 2002-01-23 | -72.79 |
| 2002-01-22 | -72.20 |
| 2002-01-21 | -72.20 |
| 2002-01-18 | -72.50 |
| 2002-01-17 | -72.50 |
| 2002-01-16 | -72.50 |
| 2002-01-15 | -72.20 |
| 2002-01-14 | -72.20 |
| 2002-01-11 | -72.20 |
| 2002-01-10 | -72.20 |
| 2002-01-09 | -72.20 |
| 2002-01-08 | -72.20 |
| 2002-01-07 | -72.20 |
| 2002-01-04 | -72.20 |
| 2002-01-03 | -72.20 |
| 2002-01-02 | -72.20 |
| 2001-12-31 | -72.20 |
| 2001-12-28 | -72.20 |
| 2001-12-27 | -72.20 |
| 2001-12-24 | -72.20 |
| 2001-12-21 | -71.91 |
| 2001-12-20 | -71.91 |
| 2001-12-19 | -71.91 |
| 2001-12-18 | -71.91 |
| 2001-12-17 | -71.91 |
| 2001-12-14 | -71.91 |
| 2001-12-13 | -71.91 |
| 2001-12-12 | -71.91 |
| 2001-12-11 | -71.91 |
| 2001-12-10 | -71.62 |
| 2001-12-07 | -71.62 |
| 2001-12-06 | -71.91 |
| 2001-12-05 | -71.47 |
| 2001-12-04 | -71.91 |
| 2001-12-03 | -72.20 |
| 2001-11-30 | -72.20 |
| 2001-11-29 | -72.20 |
| 2001-11-28 | -72.20 |
| 2001-11-27 | -72.20 |
| 2001-11-26 | -72.20 |
| 2001-11-23 | -71.91 |
| 2001-11-22 | -72.06 |
| 2001-11-21 | -71.62 |
| 2001-11-20 | -71.62 |
| 2001-11-19 | -71.77 |
| 2001-11-16 | -72.20 |
| 2001-11-15 | -72.79 |
| 2001-11-14 | -73.23 |
| 2001-11-13 | -73.37 |
| 2001-11-12 | -73.81 |
| 2001-11-09 | -74.69 |
| 2001-11-08 | -74.84 |
| 2001-11-07 | -75.13 |
| 2001-11-06 | -75.13 |
| 2001-11-05 | -75.72 |
| 2001-11-02 | -75.72 |
| 2001-11-01 | -75.72 |
| 2001-10-31 | -75.72 |
| 2001-10-30 | -76.59 |
| 2001-10-29 | -76.59 |
| 2001-10-26 | -76.59 |
| 2001-10-24 | -76.59 |
| 2001-10-23 | -76.45 |
| 2001-10-22 | -76.59 |
| 2001-10-19 | -76.45 |
| 2001-10-18 | -76.45 |
| 2001-10-17 | -76.59 |
| 2001-10-16 | -76.74 |
| 2001-10-15 | -76.45 |
| 2001-10-12 | -76.59 |
| 2001-10-11 | -76.59 |
| 2001-10-10 | -76.59 |
| 2001-10-09 | -77.32 |
| 2001-10-08 | -77.32 |
| 2001-10-05 | -76.59 |
| 2001-10-04 | -77.18 |
| 2001-10-03 | -77.18 |
| 2001-09-28 | -78.06 |
| 2001-09-27 | -78.93 |
| 2001-09-26 | -78.93 |
| 2001-09-25 | -78.93 |
| 2001-09-24 | -79.08 |
| 2001-09-21 | -78.93 |
| 2001-09-20 | -78.93 |
| 2001-09-19 | -78.93 |
| 2001-09-18 | -78.93 |
| 2001-09-17 | -78.93 |
| 2001-09-14 | -78.35 |
| 2001-09-13 | -78.93 |
| 2001-09-12 | -78.93 |
| 2001-09-11 | -78.93 |
| 2001-09-10 | -78.93 |
| 2001-09-07 | -78.93 |
| 2001-09-06 | -78.93 |
| 2001-09-05 | -78.93 |
| 2001-09-04 | -78.93 |
| 2001-09-03 | -78.79 |
| 2001-08-31 | -78.79 |
| 2001-08-30 | -78.79 |
| 2001-08-29 | -78.79 |
| 2001-08-28 | -78.79 |
| 2001-08-27 | -79.52 |
| 2001-08-24 | -79.52 |
| 2001-08-23 | -79.52 |
| 2001-08-22 | -79.52 |
| 2001-08-21 | -79.52 |
| 2001-08-20 | -79.52 |
| 2001-08-17 | -79.52 |
| 2001-08-16 | -79.52 |
| 2001-08-15 | -79.52 |
| 2001-08-14 | -79.52 |
| 2001-08-13 | -79.52 |
| 2001-08-10 | -79.52 |
| 2001-08-09 | -79.52 |
| 2001-08-08 | -79.52 |
| 2001-08-07 | -79.52 |
| 2001-08-06 | -79.52 |
| 2001-08-03 | -79.52 |
| 2001-08-02 | -79.52 |
| 2001-08-01 | -79.52 |
| 2001-07-31 | -79.52 |
| 2001-07-30 | -79.52 |
| 2001-07-27 | -79.52 |
| 2001-07-26 | -79.52 |
| 2001-07-24 | -79.52 |
| 2001-07-23 | -79.52 |
| 2001-07-20 | -79.52 |
| 2001-07-19 | -79.52 |
| 2001-07-18 | -79.52 |
| 2001-07-17 | -79.52 |
| 2001-07-16 | -79.52 |
| 2001-07-13 | -79.52 |
| 2001-07-12 | -79.52 |
| 2001-07-11 | -79.67 |
| 2001-07-10 | -79.52 |
| 2001-07-09 | -79.52 |
| 2001-07-05 | -79.52 |
| 2001-07-04 | -79.52 |
| 2001-07-03 | -79.52 |
| 2001-06-29 | -79.52 |
| 2001-06-28 | -79.08 |
| 2001-06-27 | -79.08 |
| 2001-06-26 | -79.08 |
| 2001-06-22 | -79.08 |
| 2001-06-21 | -79.08 |
| 2001-06-20 | -79.08 |
| 2001-06-19 | -79.08 |
| 2001-06-18 | -79.08 |
| 2001-06-15 | -79.08 |
| 2001-06-14 | -79.08 |
| 2001-06-13 | -79.08 |
| 2001-06-12 | -78.35 |
| 2001-06-11 | -79.08 |
| 2001-06-08 | -79.08 |
| 2001-06-07 | -79.08 |
| 2001-06-06 | -78.79 |
| 2001-06-05 | -79.08 |
| 2001-06-04 | -79.08 |
| 2001-06-01 | -78.35 |
| 2001-05-31 | -78.93 |
| 2001-05-30 | -78.64 |
| 2001-05-29 | -78.79 |
| 2001-05-28 | -78.35 |
| 2001-05-25 | -78.35 |
| 2001-05-24 | -78.79 |
| 2001-05-23 | -78.79 |
| 2001-05-22 | -78.79 |
| 2001-05-21 | -78.79 |
| 2001-05-18 | -78.79 |
| 2001-05-17 | -78.79 |
| 2001-05-16 | -79.23 |
| 2001-05-15 | -78.79 |
| 2001-05-14 | -78.79 |
| 2001-05-11 | -79.52 |
| 2001-05-10 | -80.25 |
| 2001-05-09 | -80.25 |
| 2001-05-08 | -79.52 |
| 2001-05-07 | -79.52 |
| 2001-05-04 | -79.52 |
| 2001-05-03 | -78.64 |
| 2001-05-02 | -78.64 |
| 2001-04-27 | -78.64 |
| 2001-04-26 | -79.37 |
| 2001-04-25 | -79.81 |
| 2001-04-24 | -79.81 |
| 2001-04-23 | -79.81 |
| 2001-04-20 | -79.81 |
| 2001-04-19 | -79.81 |
| 2001-04-18 | -78.79 |
| 2001-04-17 | -78.20 |
| 2001-04-12 | -78.50 |
| 2001-04-11 | -78.50 |
| 2001-04-10 | -78.50 |
| 2001-04-09 | -78.50 |
| 2001-04-06 | -78.50 |
| 2001-04-04 | -78.35 |
| 2001-04-03 | -78.35 |
| 2001-04-02 | -79.08 |
| 2001-03-30 | -79.96 |
| 2001-03-29 | -80.98 |
| 2001-03-28 | -80.40 |
| 2001-03-27 | -79.52 |
| 2001-03-26 | -82.15 |
| 2001-03-23 | -82.15 |
| 2001-03-22 | -81.71 |
| 2001-03-21 | -81.71 |
| 2001-03-20 | -81.71 |
| 2001-03-19 | -81.71 |
| 2001-03-16 | -80.98 |
| 2001-03-15 | -80.98 |
| 2001-03-14 | -80.98 |
| 2001-03-13 | -80.98 |
| 2001-03-12 | -80.40 |
| 2001-03-09 | -79.81 |
| 2001-03-08 | -79.81 |
| 2001-03-07 | -79.52 |
| 2001-03-06 | -80.98 |
| 2001-03-05 | -80.25 |
| 2001-03-02 | -80.10 |
| 2001-03-01 | -79.52 |
| 2001-02-28 | -79.52 |
| 2001-02-27 | -80.69 |
| 2001-02-26 | -80.69 |
| 2001-02-23 | -80.69 |
| 2001-02-22 | -80.69 |
| 2001-02-21 | -80.40 |
| 2001-02-20 | -80.25 |
| 2001-02-19 | -80.25 |
| 2001-02-16 | -79.52 |
| 2001-02-15 | -80.98 |
| 2001-02-14 | -80.54 |
| 2001-02-13 | -80.25 |
| 2001-02-12 | -81.27 |
| 2001-02-09 | -80.54 |
| 2001-02-08 | -80.25 |
| 2001-02-07 | -80.25 |
| 2001-02-06 | -79.81 |
| 2001-02-05 | -79.81 |
| 2001-02-02 | -79.67 |
| 2001-02-01 | -79.23 |
| 2001-01-31 | -78.93 |
| 2001-01-30 | -80.84 |
| 2001-01-29 | -80.84 |
| 2001-01-23 | -80.84 |
| 2001-01-22 | -80.84 |
| 2001-01-19 | -80.84 |
| 2001-01-18 | -80.10 |
| 2001-01-17 | -79.52 |
| 2001-01-16 | -79.52 |
| 2001-01-15 | -79.52 |
| 2001-01-12 | -79.37 |
| 2001-01-11 | -80.69 |
| 2001-01-10 | -80.25 |
| 2001-01-09 | -80.10 |
| 2001-01-08 | -79.96 |
| 2001-01-05 | -79.96 |
| 2001-01-04 | -79.81 |
| 2001-01-03 | -79.81 |
| 2001-01-02 | -79.67 |
| 2000-12-29 | -79.23 |
| 2000-12-28 | -80.69 |
| 2000-12-27 | -80.10 |
| 2000-12-22 | -80.10 |
| 2000-12-21 | -79.67 |
| 2000-12-20 | -79.52 |
| 2000-12-19 | -79.37 |
| 2000-12-18 | -79.67 |
| 2000-12-15 | -80.25 |
| 2000-12-14 | -80.25 |
| 2000-12-13 | -79.67 |
| 2000-12-12 | -79.81 |
| 2000-12-11 | -78.79 |
| 2000-12-08 | -80.98 |
| 2000-12-07 | -79.81 |
| 2000-12-06 | -79.52 |
| 2000-12-05 | -79.37 |
| 2000-12-04 | -79.23 |
| 2000-12-01 | -79.23 |
| 2000-11-30 | -79.23 |
| 2000-11-29 | -79.08 |
| 2000-11-28 | -78.93 |
| 2000-11-27 | -78.93 |
| 2000-11-24 | -79.37 |
| 2000-11-23 | -79.37 |
| 2000-11-22 | -79.37 |
| 2000-11-21 | -79.96 |
| 2000-11-20 | -79.81 |
| 2000-11-17 | -79.67 |
| 2000-11-16 | -79.67 |
| 2000-11-15 | -79.67 |
| 2000-11-14 | -79.52 |
| 2000-11-13 | -79.52 |
| 2000-11-10 | -79.37 |
| 2000-11-09 | -79.23 |
| 2000-11-08 | -79.81 |
| 2000-11-07 | -79.23 |
| 2000-11-06 | -79.23 |
| 2000-11-03 | -79.52 |
| 2000-11-02 | -80.25 |
| 2000-11-01 | -80.25 |
| 2000-10-31 | -80.25 |
| 2000-10-30 | -79.96 |
| 2000-10-27 | -79.96 |
| 2000-10-26 | -79.23 |
| 2000-10-25 | -79.23 |
| 2000-10-24 | -78.93 |
| 2000-10-23 | -78.93 |
| 2000-10-20 | -78.93 |
| 2000-10-19 | -78.93 |
| 2000-10-18 | -78.93 |
| 2000-10-17 | -78.93 |
| 2000-10-16 | -78.93 |
| 2000-10-13 | -78.93 |
| 2000-10-12 | -78.93 |
| 2000-10-11 | -78.93 |
| 2000-10-10 | -78.93 |
| 2000-10-09 | -78.93 |
| 2000-10-05 | -78.93 |
| 2000-10-04 | -78.93 |
| 2000-10-03 | -78.93 |
| 2000-09-29 | -78.79 |
| 2000-09-28 | -78.79 |
| 2000-09-27 | -78.79 |
| 2000-09-26 | -78.79 |
| 2000-09-25 | -78.79 |
| 2000-09-22 | -78.79 |
| 2000-09-21 | -78.79 |
| 2000-09-20 | -78.50 |
| 2000-09-19 | -78.50 |
| 2000-09-18 | -78.35 |
| 2000-09-15 | -78.79 |
| 2000-09-14 | -78.79 |
| 2000-09-12 | -78.79 |
| 2000-09-11 | -78.79 |
| 2000-09-08 | -78.79 |
| 2000-09-07 | -78.79 |
| 2000-09-06 | -78.79 |
| 2000-09-05 | -78.79 |
| 2000-09-04 | -78.35 |
| 2000-09-01 | -78.20 |
| 2000-08-31 | -78.06 |
| 2000-08-30 | -78.06 |
| 2000-08-29 | -78.06 |
| 2000-08-28 | -78.79 |
| 2000-08-25 | -78.79 |
| 2000-08-24 | -78.79 |
| 2000-08-23 | -78.79 |
| 2000-08-22 | -78.20 |
| 2000-08-21 | -79.08 |
| 2000-08-18 | -79.08 |
| 2000-08-17 | -79.08 |
| 2000-08-16 | -79.52 |
| 2000-08-15 | -78.79 |
| 2000-08-14 | -78.79 |
| 2000-08-11 | -78.79 |
| 2000-08-10 | -78.79 |
| 2000-08-09 | -78.64 |
| 2000-08-08 | -78.64 |
| 2000-08-07 | -78.64 |
| 2000-08-04 | -78.64 |
| 2000-08-03 | -78.64 |
| 2000-08-02 | -78.64 |
| 2000-08-01 | -78.64 |
| 2000-07-31 | -78.64 |
| 2000-07-28 | -78.64 |
| 2000-07-27 | -78.64 |
| 2000-07-26 | -78.64 |
| 2000-07-25 | -78.64 |
| 2000-07-24 | -78.64 |
| 2000-07-21 | -78.64 |
| 2000-07-20 | -78.06 |
| 2000-07-19 | -77.91 |
| 2000-07-18 | -77.76 |
| 2000-07-17 | -78.06 |
| 2000-07-14 | -78.35 |
| 2000-07-13 | -79.52 |
| 2000-07-12 | -78.35 |
| 2000-07-11 | -78.06 |
| 2000-07-10 | -78.06 |
| 2000-07-07 | -78.06 |
| 2000-07-06 | -78.06 |
| 2000-07-05 | -77.62 |
| 2000-07-04 | -77.47 |
| 2000-07-03 | -77.47 |
| 2000-06-30 | -77.47 |
| 2000-06-29 | -78.06 |
| 2000-06-28 | -78.06 |
| 2000-06-27 | -78.06 |
| 2000-06-26 | -78.06 |
| 2000-06-23 | -78.06 |
| 2000-06-22 | -78.35 |
| 2000-06-21 | -78.35 |
| 2000-06-20 | -78.35 |
| 2000-06-19 | -78.06 |
| 2000-06-16 | -77.76 |
| 2000-06-15 | -78.35 |
| 2000-06-14 | -78.35 |
| 2000-06-13 | -78.06 |
| 2000-06-12 | -77.47 |
| 2000-06-09 | -77.47 |
| 2000-06-08 | -79.52 |
| 2000-06-07 | -79.52 |
| 2000-06-05 | -79.52 |
| 2000-06-02 | -79.52 |
| 2000-06-01 | -79.52 |
| 2000-05-31 | -80.10 |
| 2000-05-30 | -79.67 |
| 2000-05-29 | -79.52 |
| 2000-05-26 | -78.06 |
| 2000-05-25 | -80.10 |
| 2000-05-24 | -79.81 |
| 2000-05-23 | -79.52 |
| 2000-05-22 | -79.52 |
| 2000-05-19 | -79.23 |
| 2000-05-18 | -79.23 |
| 2000-05-17 | -79.23 |
| 2000-05-16 | -78.93 |
| 2000-05-15 | -78.93 |
| 2000-05-12 | -78.93 |
| 2000-05-10 | -78.93 |
| 2000-05-09 | -78.64 |
| 2000-05-08 | -78.64 |
| 2000-05-05 | -78.06 |
| 2000-05-04 | -78.06 |
| 2000-05-03 | -78.06 |
| 2000-05-02 | -78.06 |
| 2000-04-28 | -78.06 |
| 2000-04-27 | -78.06 |
| 2000-04-26 | -78.06 |
| 2000-04-25 | -78.06 |
| 2000-04-20 | -78.06 |
| 2000-04-19 | -79.52 |
| 2000-04-18 | -78.79 |
| 2000-04-17 | -78.79 |
| 2000-04-14 | -78.79 |
| 2000-04-13 | -78.79 |
| 2000-04-12 | -78.79 |
| 2000-04-11 | -78.79 |
| 2000-04-10 | -78.79 |
| 2000-04-07 | -78.79 |
| 2000-04-06 | -78.35 |
| 2000-04-05 | -78.35 |
| 2000-04-03 | -78.35 |
| 2000-03-31 | -79.52 |
| 2000-03-30 | -79.23 |
| 2000-03-29 | -79.52 |
| 2000-03-28 | -79.52 |
| 2000-03-27 | -79.52 |
| 2000-03-24 | -78.64 |
| 2000-03-23 | -78.50 |
| 2000-03-22 | -78.50 |
| 2000-03-21 | -80.25 |
| 2000-03-20 | -79.23 |
| 2000-03-17 | -79.23 |
| 2000-03-16 | -79.23 |
| 2000-03-15 | -79.23 |
| 2000-03-14 | -79.23 |
| 2000-03-13 | -79.23 |
| 2000-03-10 | -82.15 |
| 2000-03-09 | -82.45 |
| 2000-03-08 | -80.84 |
| 2000-03-07 | -80.69 |
| 2000-03-06 | -78.06 |
| 2000-03-03 | -78.06 |
| 2000-03-02 | -78.06 |
| 2000-03-01 | -78.06 |
| 2000-02-29 | -78.06 |
| 2000-02-28 | -78.06 |
| 2000-02-25 | -78.06 |
| 2000-02-24 | -78.06 |
| 2000-02-23 | -77.32 |
| 2000-02-22 | -77.47 |
| 2000-02-21 | -77.91 |
| 2000-02-18 | -77.91 |
| 2000-02-17 | -78.06 |
| 2000-02-16 | -78.35 |
| 2000-02-15 | -78.79 |
| 2000-02-14 | -79.81 |
| 2000-02-11 | -79.81 |
| 2000-02-10 | -79.52 |
| 2000-02-09 | -78.06 |
| 2000-02-08 | -78.06 |
| 2000-02-03 | -78.06 |
| 2000-02-02 | -78.06 |
| 2000-02-01 | -78.06 |
| 2000-01-31 | -78.06 |
| 2000-01-28 | -78.06 |
| 2000-01-27 | -78.06 |
| 2000-01-26 | -78.06 |
| 2000-01-25 | -78.06 |
| 2000-01-24 | -78.06 |
| 2000-01-21 | -78.06 |
| 2000-01-20 | -78.06 |
| 2000-01-19 | -78.06 |
| 2000-01-18 | -78.06 |
| 2000-01-17 | -78.06 |
| 2000-01-14 | -78.06 |
| 2000-01-13 | -78.06 |
| 2000-01-12 | -78.79 |
| 2000-01-11 | -78.79 |
| 2000-01-10 | -79.52 |
| 2000-01-07 | -79.52 |
| 2000-01-06 | -79.23 |
| 2000-01-05 | -78.79 |
| 2000-01-04 | -78.79 |
| 2000-01-03 | -78.79 |
| 1999-12-30 | -78.79 |
| 1999-12-29 | -78.06 |
| 1999-12-28 | -78.06 |
| 1999-12-24 | -78.06 |
| 1999-12-23 | -78.06 |
| 1999-12-22 | -78.06 |
| 1999-12-21 | -78.06 |
| 1999-12-20 | -78.06 |
| 1999-12-17 | -78.06 |
| 1999-12-16 | -78.06 |
| 1999-12-15 | -78.06 |
| 1999-12-14 | -78.06 |
| 1999-12-13 | -78.06 |
| 1999-12-10 | -78.06 |
| 1999-12-09 | -78.06 |
| 1999-12-08 | -78.06 |
| 1999-12-07 | -78.06 |
| 1999-12-06 | -78.06 |
| 1999-12-03 | -78.06 |
| 1999-12-02 | -78.06 |
| 1999-12-01 | -78.06 |
| 1999-11-30 | -78.06 |
| 1999-11-29 | -78.06 |
| 1999-11-26 | -77.76 |
| 1999-11-25 | -77.76 |
| 1999-11-24 | -77.76 |
| 1999-11-23 | -77.62 |
| 1999-11-22 | -77.62 |
| 1999-11-19 | -77.62 |
| 1999-11-18 | -77.62 |
| 1999-11-17 | -78.06 |
| 1999-11-16 | -78.06 |
| 1999-11-15 | -79.81 |
| 1999-11-12 | -79.81 |
| 1999-11-11 | -79.81 |
| 1999-11-10 | -79.81 |
| 1999-11-09 | -79.81 |
| 1999-11-08 | -79.81 |
| 1999-11-05 | -79.81 |
| 1999-11-04 | -79.67 |
| 1999-11-03 | -79.52 |
| 1999-11-02 | -79.52 |
| 1999-11-01 | -79.52 |
| 1999-10-29 | -79.52 |
| 1999-10-28 | -79.52 |
| 1999-10-27 | -79.52 |
| 1999-10-26 | -79.52 |
| 1999-10-25 | -79.52 |
| 1999-10-22 | -79.52 |
| 1999-10-21 | -79.52 |
| 1999-10-20 | -79.52 |
| 1999-10-19 | -79.52 |
| 1999-10-15 | -79.52 |
| 1999-10-14 | -79.52 |
| 1999-10-13 | -79.52 |
| 1999-10-12 | -78.79 |
| 1999-10-11 | -78.79 |
| 1999-10-08 | -78.79 |
| 1999-10-07 | -78.79 |
| 1999-10-06 | -78.79 |
| 1999-10-05 | -78.79 |
| 1999-10-04 | -78.79 |
| 1999-09-30 | -78.79 |
| 1999-09-29 | -78.79 |
| 1999-09-28 | -78.79 |
| 1999-09-27 | -78.79 |
| 1999-09-24 | -78.79 |
| 1999-09-23 | -78.79 |
| 1999-09-22 | -78.79 |
| 1999-09-21 | -78.06 |
| 1999-09-20 | -78.06 |
| 1999-09-17 | -77.32 |
| 1999-09-15 | -77.32 |
| 1999-09-14 | -76.74 |
| 1999-09-13 | -76.74 |
| 1999-09-10 | -76.74 |
| 1999-09-09 | -76.89 |
| 1999-09-08 | -75.42 |
| 1999-09-07 | -75.42 |
| 1999-09-06 | -75.42 |
| 1999-09-03 | -75.42 |
| 1999-09-02 | -75.42 |
| 1999-09-01 | -75.42 |
| 1999-08-31 | -75.42 |
| 1999-08-30 | -75.42 |
| 1999-08-27 | -75.42 |
| 1999-08-26 | -75.42 |
| 1999-08-25 | -75.42 |
| 1999-08-24 | -73.96 |
| 1999-08-23 | -73.96 |
| 1999-08-20 | -73.96 |
| 1999-08-19 | -73.67 |
| 1999-08-18 | -75.13 |
| 1999-08-17 | -76.15 |
| 1999-08-16 | -76.15 |
| 1999-08-13 | -76.15 |
| 1999-08-12 | -76.01 |
| 1999-08-11 | -76.59 |
| 1999-08-10 | -76.59 |
| 1999-08-09 | -76.15 |
| 1999-08-06 | -74.69 |
| 1999-08-05 | -74.69 |
| 1999-08-04 | -75.13 |
| 1999-08-03 | -75.13 |
| 1999-08-02 | -76.74 |
| 1999-07-30 | -76.74 |
| 1999-07-29 | -76.15 |
| 1999-07-28 | -75.72 |
| 1999-07-27 | -76.59 |
| 1999-07-26 | -77.18 |
| 1999-07-23 | -76.89 |
| 1999-07-22 | -77.18 |
| 1999-07-21 | -77.18 |
| 1999-07-20 | -76.89 |
| 1999-07-19 | -76.89 |
| 1999-07-16 | -76.89 |
| 1999-07-15 | -76.89 |
| 1999-07-14 | -76.89 |
| 1999-07-13 | -77.47 |
| 1999-07-12 | -78.79 |
| 1999-07-09 | -78.20 |
| 1999-07-08 | -77.62 |
| 1999-07-07 | -77.62 |
| 1999-07-06 | -77.03 |
| 1999-07-05 | -76.45 |
| 1999-07-02 | -76.59 |
| 1999-06-30 | -76.59 |
| 1999-06-29 | -76.59 |
| 1999-06-28 | -76.59 |
| 1999-06-25 | -76.59 |
| 1999-06-24 | -76.59 |
| 1999-06-23 | -76.59 |
| 1999-06-22 | -76.74 |
| 1999-06-21 | -76.74 |
| 1999-06-17 | -76.59 |
| 1999-06-16 | -76.59 |
| 1999-06-15 | -76.59 |
| 1999-06-14 | -76.59 |
| 1999-06-11 | -76.59 |
| 1999-06-10 | -76.59 |
| 1999-06-09 | -76.59 |
| 1999-06-08 | -76.74 |
| 1999-06-07 | -76.01 |
| 1999-06-04 | -76.01 |
| 1999-06-03 | -76.01 |
| 1999-06-02 | -76.01 |
| 1999-06-01 | -76.01 |
| 1999-05-31 | -76.01 |
| 1999-05-28 | -76.01 |
| 1999-05-27 | -76.45 |
| 1999-05-26 | -76.45 |
| 1999-05-25 | -76.15 |
| 1999-05-24 | -76.15 |
| 1999-05-21 | -76.15 |
| 1999-05-20 | -76.30 |
| 1999-05-19 | -76.30 |
| 1999-05-18 | -76.30 |
| 1999-05-17 | -76.30 |
| 1999-05-14 | -76.30 |
| 1999-05-13 | -76.30 |
| 1999-05-12 | -76.30 |
| 1999-05-11 | -76.30 |
| 1999-05-10 | -76.30 |
| 1999-05-07 | -76.30 |
| 1999-05-06 | -76.30 |
| 1999-05-05 | -76.89 |
| 1999-05-04 | -77.47 |
| 1999-05-03 | -77.47 |
| 1999-04-30 | -77.47 |
| 1999-04-29 | -77.47 |
| 1999-04-28 | -77.47 |
| 1999-04-27 | -78.64 |
| 1999-04-26 | -76.30 |
| 1999-04-23 | -76.30 |
| 1999-04-22 | -76.15 |
| 1999-04-21 | -76.01 |
| 1999-04-20 | -76.01 |
| 1999-04-19 | -76.01 |
| 1999-04-16 | -75.57 |
| 1999-04-15 | -75.42 |
| 1999-04-14 | -76.01 |
| 1999-04-13 | -76.01 |
| 1999-04-12 | -76.01 |
| 1999-04-09 | -76.01 |
| 1999-04-08 | -76.01 |
| 1999-04-07 | -76.30 |
| 1999-04-01 | -76.30 |
| 1999-03-31 | -76.59 |
| 1999-03-30 | -76.30 |
| 1999-03-29 | -76.30 |
| 1999-03-26 | -76.30 |
| 1999-03-25 | -76.30 |
| 1999-03-24 | -76.30 |
| 1999-03-23 | -75.86 |
| 1999-03-22 | -75.42 |
| 1999-03-19 | -75.42 |
| 1999-03-18 | -75.13 |
| 1999-03-17 | -75.86 |
| 1999-03-16 | -75.86 |
| 1999-03-15 | -75.86 |
| 1999-03-12 | -75.86 |
| 1999-03-11 | -75.86 |
| 1999-03-10 | -75.86 |
| 1999-03-09 | -75.86 |
| 1999-03-08 | -75.86 |
| 1999-03-05 | -75.86 |
| 1999-03-04 | -75.86 |
| 1999-03-03 | -75.86 |
| 1999-03-02 | -75.86 |
| 1999-03-01 | -75.86 |
| 1999-02-26 | -77.18 |
| 1999-02-25 | -77.03 |
| 1999-02-24 | -78.06 |
| 1999-02-23 | -77.32 |
| 1999-02-22 | -77.32 |
| 1999-02-19 | -77.32 |
| 1999-02-15 | -77.32 |
| 1999-02-12 | -77.32 |
| 1999-02-11 | -77.32 |
| 1999-02-10 | -77.32 |
| 1999-02-09 | -77.32 |
| 1999-02-08 | -77.32 |
| 1999-02-05 | -76.89 |
| 1999-02-04 | -77.47 |
| 1999-02-03 | -77.47 |
| 1999-02-02 | -77.47 |
| 1999-02-01 | -77.47 |
| 1999-01-29 | -78.50 |
| 1999-01-28 | -79.08 |
| 1999-01-27 | -78.20 |
| 1999-01-26 | -76.59 |
| 1999-01-25 | -75.72 |
| 1999-01-22 | -75.72 |
| 1999-01-21 | -75.13 |
| 1999-01-20 | -75.13 |
| 1999-01-19 | -76.01 |
| 1999-01-18 | -75.42 |
| 1999-01-15 | -74.84 |
| 1999-01-14 | -75.42 |
| 1999-01-13 | -75.42 |
| 1999-01-12 | -75.28 |
| 1999-01-11 | -74.69 |
| 1999-01-08 | -74.55 |
| 1999-01-07 | -74.40 |
| 1999-01-06 | -74.40 |
| 1999-01-05 | -74.40 |
| 1999-01-04 | -74.40 |
| 1998-12-31 | -74.40 |
| 1998-12-30 | -75.13 |
| 1998-12-29 | -75.13 |
| 1998-12-28 | -75.13 |
| 1998-12-24 | -75.13 |
| 1998-12-23 | -74.40 |
| 1998-12-22 | -74.40 |
| 1998-12-21 | -74.40 |
| 1998-12-18 | -74.40 |
| 1998-12-17 | -74.40 |
| 1998-12-16 | -74.40 |
| 1998-12-15 | -74.40 |
| 1998-12-14 | -74.40 |
| 1998-12-11 | -74.40 |
| 1998-12-10 | -74.40 |
| 1998-12-09 | -73.67 |
| 1998-12-08 | -73.67 |
| 1998-12-07 | -72.94 |
| 1998-12-04 | -72.64 |
| 1998-12-03 | -76.15 |
| 1998-12-02 | -76.59 |
| 1998-12-01 | -75.28 |
| 1998-11-30 | -74.84 |
| 1998-11-27 | -73.67 |
| 1998-11-26 | -73.52 |
| 1998-11-25 | -72.94 |
| 1998-11-24 | -72.94 |
| 1998-11-23 | -72.94 |
| 1998-11-20 | -72.94 |
| 1998-11-19 | -72.94 |
| 1998-11-18 | -72.94 |
| 1998-11-17 | -72.94 |
| 1998-11-16 | -72.94 |
| 1998-11-13 | -72.94 |
| 1998-11-12 | -72.94 |
| 1998-11-11 | -72.94 |
| 1998-11-10 | -72.94 |
| 1998-11-09 | -72.94 |
| 1998-11-06 | -72.94 |
| 1998-11-05 | -72.94 |
| 1998-11-04 | -72.94 |
| 1998-11-03 | -72.94 |
| 1998-11-02 | -72.94 |
| 1998-10-30 | -72.50 |
| 1998-10-29 | -72.50 |
| 1998-10-27 | -72.20 |
| 1998-10-26 | -72.35 |
| 1998-10-23 | -72.20 |
| 1998-10-22 | -72.20 |
| 1998-10-21 | -72.20 |
| 1998-10-20 | -72.20 |
| 1998-10-19 | -72.20 |
| 1998-10-16 | -72.20 |
| 1998-10-15 | -72.20 |
| 1998-10-14 | -72.20 |
| 1998-10-13 | -72.20 |
| 1998-10-12 | -72.20 |
| 1998-10-09 | -72.20 |
| 1998-10-08 | -72.20 |
| 1998-10-07 | -72.20 |
| 1998-10-05 | -72.20 |
| 1998-09-30 | -72.20 |
| 1998-09-29 | -72.20 |
| 1998-09-28 | -71.91 |
| 1998-09-25 | -71.91 |
| 1998-09-24 | -71.77 |
| 1998-09-23 | -71.77 |
| 1998-09-22 | -71.47 |
| 1998-09-21 | -71.47 |
| 1998-09-18 | -71.33 |
| 1998-09-17 | -71.91 |
| 1998-09-16 | -71.77 |
| 1998-09-15 | -71.47 |
| 1998-09-14 | -72.79 |
| 1998-09-11 | -74.69 |
| 1998-09-10 | -74.11 |
| 1998-09-09 | -72.20 |
| 1998-09-08 | -75.13 |
| 1998-09-07 | -75.13 |
| 1998-09-04 | -75.13 |
| 1998-09-03 | -75.13 |
| 1998-09-02 | -74.84 |
| 1998-09-01 | -74.55 |
| 1998-08-31 | -73.81 |
| 1998-08-28 | -72.35 |
| 1998-08-27 | -74.40 |
| 1998-08-26 | -72.79 |
| 1998-08-25 | -75.13 |
| 1998-08-24 | -75.13 |
| 1998-08-21 | -75.13 |
| 1998-08-20 | -74.40 |
| 1998-08-19 | -74.40 |
| 1998-08-18 | -74.40 |
| 1998-08-14 | -73.96 |
| 1998-08-13 | -73.67 |
| 1998-08-12 | -73.67 |
| 1998-08-11 | -72.79 |
| 1998-08-10 | -72.64 |
| 1998-08-07 | -72.20 |
| 1998-08-06 | -71.62 |
| 1998-08-05 | -71.62 |
| 1998-08-04 | -78.06 |
| 1998-08-03 | -78.06 |
| 1998-07-31 | -72.20 |
| 1998-07-30 | -71.77 |
| 1998-07-29 | -71.62 |
| 1998-07-28 | -71.33 |
| 1998-07-27 | -71.33 |
| 1998-07-24 | -71.33 |
| 1998-07-23 | -71.33 |
| 1998-07-22 | -71.33 |
| 1998-07-21 | -71.03 |
| 1998-07-20 | -70.74 |
| 1998-07-17 | -70.74 |
| 1998-07-16 | -70.74 |
| 1998-07-15 | -70.74 |
| 1998-07-14 | -70.74 |
| 1998-07-13 | -70.74 |
| 1998-07-10 | -70.74 |
| 1998-07-09 | -70.01 |
| 1998-07-08 | -70.01 |
| 1998-07-07 | -70.01 |
| 1998-07-06 | -70.01 |
| 1998-07-03 | -70.01 |
| 1998-07-02 | -70.01 |
| 1998-06-30 | -70.01 |
| 1998-06-29 | -70.01 |
| 1998-06-26 | -70.01 |
| 1998-06-25 | -70.01 |
| 1998-06-24 | -70.01 |
| 1998-06-23 | -70.01 |
| 1998-06-22 | -70.01 |
| 1998-06-19 | -70.01 |
| 1998-06-18 | -70.74 |
| 1998-06-17 | -69.28 |
| 1998-06-16 | -71.47 |
| 1998-06-15 | -71.47 |
| 1998-06-12 | -71.47 |
| 1998-06-11 | -71.03 |
| 1998-06-10 | -71.03 |
| 1998-06-09 | -71.03 |
| 1998-06-08 | -71.03 |
| 1998-06-05 | -70.89 |
| 1998-06-04 | -70.74 |
| 1998-06-03 | -71.47 |
| 1998-06-02 | -71.47 |
| 1998-06-01 | -71.18 |
| 1998-05-29 | -71.18 |
| 1998-05-28 | -71.18 |
| 1998-05-27 | -71.03 |
| 1998-05-26 | -71.03 |
| 1998-05-25 | -71.03 |
| 1998-05-22 | -71.03 |
| 1998-05-21 | -71.03 |
| 1998-05-20 | -71.03 |
| 1998-05-19 | -71.03 |
| 1998-05-18 | -70.74 |
| 1998-05-15 | -70.74 |
| 1998-05-14 | -70.74 |
| 1998-05-13 | -70.74 |
| 1998-05-12 | -70.74 |
| 1998-05-11 | -70.74 |
| 1998-05-08 | -70.74 |
| 1998-05-07 | -70.74 |
| 1998-05-06 | -70.74 |
| 1998-05-05 | -70.74 |
| 1998-05-04 | -70.74 |
| 1998-05-01 | -70.74 |
| 1998-04-30 | -70.74 |
| 1998-04-29 | -70.74 |
| 1998-04-28 | -70.89 |
| 1998-04-27 | -70.74 |
| 1998-04-24 | -71.03 |
| 1998-04-23 | -71.03 |
| 1998-04-22 | -71.03 |
| 1998-04-21 | -70.74 |
| 1998-04-20 | -70.38 |
| 1998-04-17 | -70.38 |
| 1998-04-16 | -70.01 |
| 1998-04-15 | -70.74 |
| 1998-04-14 | -70.74 |
| 1998-04-09 | -70.74 |
| 1998-04-08 | -69.28 |
| 1998-04-07 | -69.28 |
| 1998-04-03 | -68.55 |
| 1998-04-02 | -68.55 |
| 1998-04-01 | -68.55 |
| 1998-03-31 | -68.55 |
| 1998-03-30 | -68.55 |
| 1998-03-27 | -68.18 |
| 1998-03-26 | -68.18 |
| 1998-03-25 | -68.18 |
| 1998-03-24 | -68.18 |
| 1998-03-23 | -67.08 |
| 1998-03-20 | -68.55 |
| 1998-03-19 | -67.82 |
| 1998-03-18 | -66.72 |
| 1998-03-17 | -66.35 |
| 1998-03-16 | -66.35 |
| 1998-03-13 | -67.82 |
| 1998-03-12 | -70.74 |
| 1998-03-11 | -70.74 |
| 1998-03-10 | -70.74 |
| 1998-03-09 | -70.74 |
| 1998-03-06 | -70.74 |
| 1998-03-05 | -70.01 |
| 1998-03-04 | -70.01 |
| 1998-03-03 | -70.01 |
| 1998-03-02 | -69.28 |
| 1998-02-27 | -69.28 |
| 1998-02-26 | -69.28 |
| 1998-02-25 | -69.28 |
| 1998-02-24 | -70.74 |
| 1998-02-23 | -70.74 |
| 1998-02-20 | -70.74 |
| 1998-02-19 | -70.74 |
| 1998-02-18 | -70.74 |
| 1998-02-17 | -70.74 |
| 1998-02-16 | -70.74 |
| 1998-02-13 | -70.74 |
| 1998-02-12 | -69.28 |
| 1998-02-11 | -69.28 |
| 1998-02-10 | -70.74 |
| 1998-02-09 | -69.28 |
| 1998-02-06 | -69.28 |
| 1998-02-05 | -67.82 |
| 1998-02-04 | -67.82 |
| 1998-02-03 | -67.82 |
| 1998-02-02 | -67.82 |
| 1998-01-27 | -67.82 |
| 1998-01-26 | -70.01 |
| 1998-01-23 | -72.20 |
| 1998-01-22 | -72.20 |
| 1998-01-21 | -70.01 |
| 1998-01-20 | -69.64 |
| 1998-01-19 | -69.28 |
| 1998-01-16 | -69.28 |
| 1998-01-15 | -67.82 |
| 1998-01-14 | -69.28 |
| 1998-01-13 | -69.28 |
| 1998-01-12 | -68.55 |
| 1998-01-09 | -67.82 |
| 1998-01-08 | -66.35 |
| 1998-01-07 | -67.08 |
| 1998-01-06 | -68.18 |
| 1998-01-05 | -66.35 |
| 1998-01-02 | -64.89 |
| 1997-12-31 | -63.43 |
| 1997-12-30 | -63.43 |
| 1997-12-29 | -63.06 |
| 1997-12-24 | -63.79 |
| 1997-12-23 | -64.89 |
| 1997-12-22 | -64.89 |
| 1997-12-19 | -66.35 |
| 1997-12-18 | -66.35 |
| 1997-12-17 | -66.35 |
| 1997-12-16 | -67.08 |
| 1997-12-15 | -66.72 |
| 1997-12-12 | -66.72 |
| 1997-12-11 | -66.35 |
| 1997-12-10 | -64.16 |
| 1997-12-09 | -64.16 |
| 1997-12-08 | -62.70 |
| 1997-12-05 | -62.70 |
| 1997-12-04 | -63.79 |
| 1997-12-03 | -63.79 |
| 1997-12-02 | -63.43 |
| 1997-12-01 | -63.43 |
| 1997-11-28 | -66.35 |
| 1997-11-27 | -66.35 |
| 1997-11-26 | -66.35 |
| 1997-11-25 | -64.89 |
| 1997-11-24 | -64.89 |
| 1997-11-21 | -63.43 |
| 1997-11-20 | -63.43 |
| 1997-11-19 | -63.43 |
| 1997-11-18 | -63.79 |
| 1997-11-17 | -63.43 |
| 1997-11-14 | -62.70 |
| 1997-11-13 | -61.23 |
| 1997-11-12 | -61.96 |
| 1997-11-11 | -61.96 |
| 1997-11-10 | -61.96 |
| 1997-11-07 | -60.50 |
| 1997-11-06 | -59.04 |
| 1997-11-05 | -60.50 |
| 1997-11-04 | -60.50 |
| 1997-11-03 | -59.04 |
| 1997-10-31 | -59.04 |
| 1997-10-30 | -58.67 |
| 1997-10-29 | -58.67 |
| 1997-10-28 | -58.31 |
| 1997-10-27 | -57.58 |
| 1997-10-24 | -54.65 |
| 1997-10-23 | -51.72 |
| 1997-10-22 | -51.72 |
| 1997-10-21 | -50.26 |
| 1997-10-20 | -50.26 |
| 1997-10-17 | -50.26 |
| 1997-10-16 | -51.72 |
| 1997-10-15 | -51.72 |
| 1997-10-14 | -51.72 |
| 1997-10-13 | -51.72 |
| 1997-10-09 | -50.26 |
| 1997-10-08 | -46.60 |
| 1997-10-07 | -45.87 |
| 1997-10-06 | -45.51 |
| 1997-10-03 | -45.14 |
| 1997-09-30 | -45.87 |
| 1997-09-29 | -47.34 |
| 1997-09-26 | -47.34 |
| 1997-09-25 | -48.43 |
| 1997-09-24 | -47.34 |
| 1997-09-23 | -47.34 |
| 1997-09-22 | -45.87 |
| 1997-09-19 | -42.95 |
| 1997-09-18 | -42.95 |
| 1997-09-16 | -41.48 |
| 1997-09-15 | -41.48 |
| 1997-09-12 | -41.48 |
| 1997-09-11 | -41.48 |
| 1997-09-10 | -40.02 |
| 1997-09-09 | -40.02 |
| 1997-09-08 | -41.48 |
| 1997-09-05 | -41.48 |
| 1997-09-04 | -41.48 |
| 1997-09-03 | -41.48 |
| 1997-09-02 | -38.56 |
| 1997-09-01 | -36.36 |
| 1997-08-29 | -35.63 |
| 1997-08-28 | -35.63 |
| 1997-08-27 | -35.63 |
| 1997-08-26 | -34.17 |
| 1997-08-25 | -34.17 |
| 1997-08-22 | -31.97 |
| 1997-08-21 | -32.71 |
| 1997-08-20 | -32.34 |
| 1997-08-19 | -31.97 |
| 1997-08-15 | -25.39 |
| 1997-08-14 | -29.78 |
| 1997-08-13 | -36.36 |
| 1997-08-12 | -36.73 |
| 1997-08-11 | -36.73 |
| 1997-08-08 | -36.73 |
| 1997-08-07 | -37.83 |
| 1997-08-06 | -37.46 |
| 1997-08-05 | -37.09 |
| 1997-08-04 | -39.29 |
| 1997-08-01 | -40.02 |
| 1997-07-31 | -37.09 |
| 1997-07-30 | -34.53 |
| 1997-07-29 | -34.17 |
| 1997-07-28 | -32.71 |
| 1997-07-25 | -32.71 |
| 1997-07-24 | -30.95 |
| 1997-07-23 | -28.02 |
| 1997-07-22 | -37.39 |
| 1997-07-21 | -42.07 |
| 1997-07-18 | -42.65 |
| 1997-07-17 | -41.48 |
| 1997-07-16 | -42.07 |
| 1997-07-15 | -42.07 |
| 1997-07-14 | -41.48 |
| 1997-07-11 | -41.48 |
| 1997-07-10 | -42.07 |
| 1997-07-09 | -40.31 |
| 1997-07-08 | -42.07 |
| 1997-07-07 | -42.65 |
| 1997-07-04 | -43.24 |
| 1997-07-03 | -42.65 |
| 1997-06-27 | -42.65 |
| 1997-06-26 | -42.65 |
| 1997-06-25 | -40.90 |
| 1997-06-24 | -41.48 |
| 1997-06-23 | -41.48 |
| 1997-06-20 | -41.48 |
| 1997-06-19 | -39.73 |
| 1997-06-18 | -40.90 |
| 1997-06-17 | -40.31 |
| 1997-06-16 | -40.61 |
| 1997-06-13 | -42.34 |
| 1997-06-12 | -40.03 |
| 1997-06-11 | -36.57 |
| 1997-06-10 | -35.42 |
| 1997-06-06 | -33.69 |
| 1997-06-05 | -39.45 |
| 1997-06-04 | -41.18 |
| 1997-06-03 | -40.61 |
| 1997-06-02 | -39.45 |
| 1997-05-30 | -37.72 |
| 1997-05-29 | -29.65 |
| 1997-05-28 | -30.80 |
| 1997-05-27 | -25.61 |
| 1997-05-26 | -25.61 |
| 1997-05-23 | -28.50 |
| 1997-05-22 | -26.19 |
| 1997-05-21 | -26.19 |
| 1997-05-20 | -26.19 |
| 1997-05-19 | -27.34 |
| 1997-05-16 | -27.34 |
| 1997-05-15 | -27.34 |
| 1997-05-14 | -27.92 |
| 1997-05-13 | -27.92 |
| 1997-05-12 | -27.92 |
| 1997-05-09 | -27.92 |
| 1997-05-08 | -28.50 |
| 1997-05-07 | -25.61 |
| 1997-05-06 | -25.04 |
| 1997-05-05 | -25.04 |
| 1997-05-02 | -23.88 |
| 1997-05-01 | -23.31 |
| 1997-04-30 | -23.31 |
| 1997-04-29 | -23.31 |
| 1997-04-28 | -22.15 |
| 1997-04-25 | -22.15 |
| 1997-04-24 | -25.04 |
| 1997-04-23 | -27.34 |
| 1997-04-22 | -27.34 |
| 1997-04-21 | -26.19 |
| 1997-04-18 | -26.19 |
| 1997-04-17 | -26.19 |
| 1997-04-16 | -26.19 |
| 1997-04-15 | -27.34 |
| 1997-04-14 | -27.92 |
| 1997-04-11 | -23.31 |
| 1997-04-10 | -23.31 |
| 1997-04-09 | -23.31 |
| 1997-04-08 | -23.31 |
| 1997-04-07 | -23.31 |
| 1997-04-04 | -22.73 |
| 1997-04-03 | -23.31 |
| 1997-04-02 | -21.58 |
| 1997-04-01 | -21.58 |
| 1997-03-27 | -21.58 |
| 1997-03-26 | -21.58 |
| 1997-03-25 | -20.42 |
| 1997-03-24 | -20.42 |
| 1997-03-21 | -20.42 |
| 1997-03-20 | -20.42 |
| 1997-03-19 | -20.42 |
| 1997-03-18 | -19.85 |
| 1997-03-17 | -20.42 |
| 1997-03-14 | -18.12 |
| 1997-03-13 | -19.27 |
| 1997-03-12 | -18.69 |
| 1997-03-11 | -18.69 |
| 1997-03-10 | -19.85 |
| 1997-03-07 | -20.42 |
| 1997-03-06 | -20.42 |
| 1997-03-05 | -18.69 |
| 1997-03-04 | -18.69 |
| 1997-03-03 | -19.27 |
| 1997-02-28 | -20.42 |
| 1997-02-27 | -19.27 |
| 1997-02-26 | -19.27 |
| 1997-02-25 | -21.00 |
| 1997-02-24 | -21.58 |
| 1997-02-21 | -21.58 |
| 1997-02-20 | -22.15 |
| 1997-02-19 | -21.58 |
| 1997-02-18 | -21.58 |
| 1997-02-17 | -20.42 |
| 1997-02-14 | -21.58 |
| 1997-02-13 | -20.42 |
| 1997-02-12 | -19.85 |
| 1997-02-11 | -19.85 |
| 1997-02-10 | -19.85 |
| 1997-02-05 | -19.85 |
| 1997-02-04 | -19.85 |
| 1997-02-03 | -19.85 |
| 1997-01-31 | -17.54 |
| 1997-01-30 | -17.54 |
| 1997-01-29 | -17.54 |
| 1997-01-28 | -22.15 |
| 1997-01-27 | -16.96 |
| 1997-01-24 | -16.96 |
| 1997-01-23 | -16.96 |
| 1997-01-22 | -16.96 |
| 1997-01-21 | -16.39 |
| 1997-01-20 | -13.50 |
| 1997-01-17 | -9.47 |
| 1997-01-16 | -10.62 |
| 1997-01-15 | -22.15 |
| 1997-01-14 | -25.04 |
| 1997-01-13 | -27.34 |
| 1997-01-10 | -27.92 |
| 1997-01-09 | -27.34 |
| 1997-01-08 | -27.34 |
| 1997-01-07 | -27.34 |
| 1997-01-06 | -27.34 |
| 1997-01-03 | -26.77 |
| 1997-01-02 | -26.77 |
| 1996-12-31 | -26.77 |
| 1996-12-30 | -26.19 |
| 1996-12-27 | -26.19 |
| 1996-12-24 | -25.61 |
| 1996-12-23 | -25.61 |
| 1996-12-20 | -25.04 |
| 1996-12-19 | -25.61 |
| 1996-12-18 | -25.61 |
| 1996-12-17 | -25.61 |
| 1996-12-16 | -25.61 |
| 1996-12-13 | -25.61 |
| 1996-12-12 | -25.61 |
| 1996-12-11 | -25.61 |
| 1996-12-10 | -25.61 |
| 1996-12-09 | -25.04 |
| 1996-12-06 | -26.19 |
| 1996-12-05 | -26.77 |
| 1996-12-04 | -27.34 |
| 1996-12-03 | -27.34 |
| 1996-12-02 | -25.61 |
| 1996-11-29 | -25.04 |
| 1996-11-28 | -25.04 |
| 1996-11-27 | -25.04 |
| 1996-11-26 | -24.46 |
| 1996-11-25 | -23.31 |
| 1996-11-22 | -25.61 |
| 1996-11-21 | -27.92 |
| 1996-11-20 | -33.69 |
| 1996-11-19 | -28.50 |
| 1996-11-18 | -26.19 |
| 1996-11-15 | -25.04 |
| 1996-11-14 | -23.31 |
| 1996-11-13 | -23.31 |
| 1996-11-12 | -23.31 |
| 1996-11-11 | -23.31 |
| 1996-11-08 | -23.31 |
| 1996-11-07 | -22.15 |
| 1996-11-06 | -22.15 |
| 1996-11-05 | -22.15 |
| 1996-11-04 | -22.15 |
| 1996-11-01 | -22.15 |
| 1996-10-31 | -22.15 |
| 1996-10-30 | -22.15 |
| 1996-10-29 | -21.00 |
| 1996-10-28 | -20.42 |
| 1996-10-25 | -23.31 |
| 1996-10-24 | -26.77 |
| 1996-10-23 | -28.50 |
| 1996-10-22 | -29.65 |
| 1996-10-18 | -23.88 |
| 1996-10-17 | -23.31 |
| 1996-10-16 | -21.58 |
| 1996-10-15 | -20.42 |
| 1996-10-14 | -20.42 |
| 1996-10-11 | -21.00 |
| 1996-10-10 | -21.00 |
| 1996-10-09 | -22.73 |
| 1996-10-08 | -19.27 |
| 1996-10-07 | -21.00 |
| 1996-10-04 | -20.42 |
| 1996-10-03 | -21.00 |
| 1996-10-02 | -21.00 |
| 1996-10-01 | -21.00 |
| 1996-09-30 | -19.85 |
| 1996-09-27 | -20.42 |
| 1996-09-26 | -20.42 |
| 1996-09-25 | -19.27 |
| 1996-09-24 | -19.27 |
| 1996-09-23 | -18.69 |
| 1996-09-20 | -22.15 |
| 1996-09-19 | -25.04 |
| 1996-09-18 | -24.46 |
| 1996-09-17 | -23.88 |
| 1996-09-16 | -23.88 |
| 1996-09-13 | -23.88 |
| 1996-09-12 | -24.46 |
| 1996-09-11 | -23.31 |
| 1996-09-10 | -23.88 |
| 1996-09-09 | -23.88 |
| 1996-09-06 | -23.88 |
| 1996-09-05 | -23.88 |
| 1996-09-04 | -22.15 |
| 1996-09-03 | -22.15 |
| 1996-09-02 | -20.42 |
| 1996-08-30 | -25.04 |
| 1996-08-29 | -24.46 |
| 1996-08-28 | -20.42 |
| 1996-08-27 | -17.54 |
| 1996-08-23 | -18.69 |
| 1996-08-22 | -18.69 |
| 1996-08-21 | -22.15 |
| 1996-08-20 | -22.15 |
| 1996-08-19 | -22.15 |
| 1996-08-16 | -22.15 |
| 1996-08-15 | -24.46 |
| 1996-08-14 | -21.58 |
| 1996-08-13 | -21.58 |
| 1996-08-12 | -21.00 |
| 1996-08-09 | -21.00 |
| 1996-08-08 | -19.27 |
| 1996-08-07 | -18.12 |
| 1996-08-06 | -17.54 |
| 1996-08-05 | -17.54 |
| 1996-08-02 | -16.39 |
| 1996-08-01 | -21.58 |
| 1996-07-31 | -22.15 |
| 1996-07-30 | -22.15 |
| 1996-07-29 | -22.15 |
| 1996-07-26 | -22.15 |
| 1996-07-25 | -22.15 |
| 1996-07-24 | -22.15 |
| 1996-07-23 | -22.15 |
| 1996-07-22 | -22.73 |
| 1996-07-19 | -22.73 |
| 1996-07-18 | -22.15 |
| 1996-07-17 | -22.15 |
| 1996-07-16 | -22.15 |
| 1996-07-15 | -22.15 |
| 1996-07-12 | -21.58 |
| 1996-07-11 | -21.00 |
| 1996-07-10 | -22.15 |
| 1996-07-09 | -22.15 |
| 1996-07-08 | -21.00 |
| 1996-07-05 | -21.00 |
| 1996-07-04 | -18.69 |
| 1996-07-03 | -20.42 |
| 1996-07-02 | -20.42 |
| 1996-07-01 | -19.27 |
| 1996-06-28 | -19.27 |
| 1996-06-27 | -20.42 |
| 1996-06-26 | -22.73 |
| 1996-06-25 | -21.58 |
| 1996-06-24 | -20.42 |
| 1996-06-21 | -20.42 |
| 1996-06-19 | -19.27 |
| 1996-06-18 | -20.42 |
| 1996-06-14 | -18.12 |
| 1996-06-13 | -17.54 |
| 1996-06-12 | -17.54 |
| 1996-06-11 | -16.96 |
| 1996-06-10 | -16.96 |
| 1996-06-07 | -17.54 |
| 1996-06-06 | -17.54 |
| 1996-06-05 | -17.54 |
| 1996-06-04 | -14.08 |
| 1996-06-03 | -12.93 |
| 1996-05-31 | -12.93 |
| 1996-05-30 | -12.93 |
| 1996-05-29 | -12.93 |
| 1996-05-28 | -12.93 |
| 1996-05-27 | -12.93 |
| 1996-05-24 | -14.08 |
| 1996-05-23 | -13.50 |
| 1996-05-22 | -15.23 |
| 1996-05-21 | -15.23 |
| 1996-05-20 | -15.23 |
| 1996-05-17 | -14.66 |
| 1996-05-16 | -14.66 |
| 1996-05-15 | -14.66 |
| 1996-05-14 | -14.66 |
| 1996-05-13 | -12.35 |
| 1996-05-10 | -12.35 |
| 1996-05-09 | -10.62 |
| 1996-05-08 | -10.62 |
| 1996-05-07 | -10.62 |
| 1996-05-06 | -14.66 |
| 1996-05-03 | -11.77 |
| 1996-05-02 | -11.77 |
| 1996-05-01 | -11.77 |
| 1996-04-30 | -11.20 |
| 1996-04-29 | -12.93 |
| 1996-04-26 | -12.35 |
| 1996-04-25 | -10.04 |
| 1996-04-24 | -10.04 |
| 1996-04-23 | -10.04 |
| 1996-04-22 | -10.04 |
| 1996-04-19 | -10.04 |
| 1996-04-18 | -10.04 |
| 1996-04-17 | -10.62 |
| 1996-04-16 | -11.77 |
| 1996-04-15 | -14.08 |
| 1996-04-12 | -13.50 |
| 1996-04-11 | -10.04 |
| 1996-04-10 | -8.31 |
| 1996-04-09 | -7.74 |
| 1996-04-03 | -6.58 |
| 1996-04-02 | -7.16 |
| 1996-04-01 | -5.43 |
| 1996-03-29 | -8.31 |
| 1996-03-28 | -8.31 |
| 1996-03-27 | -6.01 |
| 1996-03-26 | -6.01 |
| 1996-03-25 | -6.01 |
| 1996-03-22 | -7.16 |
| 1996-03-21 | -6.58 |
| 1996-03-20 | -4.85 |
| 1996-03-19 | -6.58 |
| 1996-03-18 | -8.89 |
| 1996-03-15 | -8.31 |
| 1996-03-14 | -6.58 |
| 1996-03-13 | -6.58 |
| 1996-03-12 | -6.58 |
| 1996-03-11 | -6.01 |
| 1996-03-08 | -4.85 |
| 1996-03-07 | -4.28 |
| 1996-03-06 | -3.12 |
| 1996-03-05 | -1.97 |
| 1996-03-04 | -2.55 |
| 1996-03-01 | -3.12 |
| 1996-02-29 | -3.12 |
| 1996-02-28 | -1.97 |
| 1996-02-27 | -3.70 |
| 1996-02-26 | -3.70 |
| 1996-02-23 | -3.70 |
| 1996-02-22 | -3.70 |
| 1996-02-16 | -3.70 |
| 1996-02-15 | -5.43 |
| 1996-02-14 | -4.28 |
| 1996-02-13 | -6.01 |
| 1996-02-12 | -4.28 |
| 1996-02-09 | -4.28 |
| 1996-02-08 | -4.28 |
| 1996-02-07 | -4.28 |
| 1996-02-06 | -3.12 |
| 1996-02-05 | -3.12 |
| 1996-02-02 | -3.12 |
| 1996-02-01 | -2.55 |
| 1996-01-31 | -2.55 |
| 1996-01-30 | -1.97 |
| 1996-01-29 | -3.70 |
| 1996-01-26 | -2.55 |
| 1996-01-25 | -1.97 |
| 1996-01-24 | -0.82 |
| 1996-01-23 | -1.97 |
| 1996-01-22 | -5.43 |
| 1996-01-19 | -7.74 |
| 1996-01-18 | -7.74 |
| 1996-01-17 | -8.31 |
| 1996-01-16 | -6.01 |
| 1996-01-15 | -6.01 |
| 1996-01-12 | -6.01 |
| 1996-01-11 | -6.58 |
| 1996-01-10 | -6.01 |
| 1996-01-09 | -6.01 |
| 1996-01-08 | -6.58 |
| 1996-01-05 | -6.58 |
| 1996-01-04 | -6.58 |
| 1996-01-03 | -6.58 |
| 1996-01-02 | -6.01 |
| 1995-12-29 | -3.12 |
| 1995-12-28 | -2.55 |
| 1995-12-27 | -7.74 |
| 1995-12-22 | -7.74 |
| 1995-12-21 | -7.74 |
| 1995-12-20 | -8.89 |
| 1995-12-19 | -8.89 |
| 1995-12-18 | -7.74 |
| 1995-12-15 | -7.16 |
| 1995-12-14 | -9.47 |
| 1995-12-13 | -8.31 |
| 1995-12-12 | -9.47 |
| 1995-12-11 | -8.89 |
| 1995-12-08 | -7.16 |
| 1995-12-07 | -7.74 |
| 1995-12-06 | -7.74 |
| 1995-12-05 | -7.74 |
| 1995-12-04 | -7.74 |
| 1995-12-01 | -9.47 |
| 1995-11-30 | -9.47 |
| 1995-11-29 | -10.62 |
| 1995-11-28 | -10.04 |
| 1995-11-27 | -10.04 |
| 1995-11-24 | -10.04 |
| 1995-11-23 | -8.89 |
| 1995-11-22 | -8.89 |
| 1995-11-21 | -8.89 |
| 1995-11-20 | -7.74 |
| 1995-11-17 | -8.89 |
| 1995-11-16 | -8.31 |
| 1995-11-15 | -7.16 |
| 1995-11-14 | -7.16 |
| 1995-11-13 | -7.16 |
| 1995-11-10 | -7.16 |
| 1995-11-09 | -6.01 |
| 1995-11-08 | -7.74 |
| 1995-11-07 | -7.74 |
| 1995-11-06 | -7.16 |
| 1995-11-03 | -7.16 |
| 1995-11-02 | -7.16 |
| 1995-10-31 | -7.16 |
| 1995-10-30 | -7.74 |
| 1995-10-27 | -8.31 |
| 1995-10-26 | -9.18 |
| 1995-10-25 | -9.75 |
| 1995-10-24 | -11.46 |
| 1995-10-23 | -12.03 |
| 1995-10-20 | -11.46 |
| 1995-10-19 | -12.03 |
| 1995-10-18 | -12.03 |
| 1995-10-17 | -12.03 |
| 1995-10-16 | -12.03 |
| 1995-10-13 | -11.46 |
| 1995-10-12 | -12.03 |
| 1995-10-11 | -11.46 |
| 1995-10-10 | -11.46 |
| 1995-10-09 | -11.46 |
| 1995-10-06 | -12.61 |
| 1995-10-05 | -13.18 |
| 1995-10-04 | -13.18 |
| 1995-10-03 | -13.75 |
| 1995-10-02 | -13.75 |
| 1995-09-29 | -14.32 |
| 1995-09-28 | -15.46 |
| 1995-09-27 | -14.89 |
| 1995-09-26 | -14.32 |
| 1995-09-25 | -14.89 |
| 1995-09-22 | -10.32 |
| 1995-09-21 | -1.18 |
| 1995-09-20 | -1.18 |
| 1995-09-19 | -1.18 |
| 1995-09-18 | -1.18 |
| 1995-09-15 | -0.04 |
| 1995-09-14 | -0.04 |
| 1995-09-13 | -0.04 |
| 1995-09-12 | 0.53 |
| 1995-09-11 | -0.04 |
| 1995-09-08 | -0.61 |
| 1995-09-07 | -0.04 |
| 1995-09-06 | -1.18 |
| 1995-09-05 | 1.10 |
| 1995-09-04 | 1.10 |
| 1995-09-01 | 0.53 |
| 1995-08-31 | 0.53 |
| 1995-08-30 | 1.10 |
| 1995-08-29 | 1.10 |
| 1995-08-25 | 1.10 |
| 1995-08-24 | 2.25 |
| 1995-08-23 | 2.82 |
| 1995-08-22 | 2.82 |
| 1995-08-21 | 2.25 |
| 1995-08-18 | 2.25 |
| 1995-08-17 | 1.10 |
| 1995-08-16 | 2.82 |
| 1995-08-15 | 2.82 |
| 1995-08-14 | 0.53 |
| 1995-08-11 | 2.25 |
| 1995-08-10 | 1.67 |
| 1995-08-09 | 5.10 |
| 1995-08-08 | 5.10 |
| 1995-08-07 | 6.82 |
| 1995-08-04 | 8.53 |
| 1995-08-03 | 9.10 |
| 1995-08-02 | 9.67 |
| 1995-08-01 | 10.81 |
| 1995-07-31 | 5.67 |
| 1995-07-28 | 4.53 |
| 1995-07-27 | 2.82 |
| 1995-07-26 | 3.39 |
| 1995-07-25 | 6.24 |
| 1995-07-24 | 5.67 |
| 1995-07-21 | 6.82 |
| 1995-07-20 | 8.53 |
| 1995-07-19 | 7.39 |
| 1995-07-18 | 10.81 |
| 1995-07-17 | 9.67 |
| 1995-07-14 | 6.24 |
| 1995-07-13 | 2.25 |
| 1995-07-12 | 1.67 |
| 1995-07-11 | 1.67 |
| 1995-07-10 | -1.18 |
| 1995-07-07 | -0.04 |
| 1995-07-06 | 0.53 |
| 1995-07-05 | -0.04 |
| 1995-07-04 | -0.61 |
| 1995-07-03 | -0.61 |
| 1995-06-30 | -0.04 |
| 1995-06-29 | 2.25 |
| 1995-06-28 | 2.25 |
| 1995-06-27 | 2.82 |
| 1995-06-26 | 1.67 |
| 1995-06-23 | -0.61 |
| 1995-06-22 | -1.75 |
| 1995-06-21 | 1.10 |
| 1995-06-20 | -0.04 |
| 1995-06-16 | 6.82 |
| 1995-06-15 | 6.82 |
| 1995-06-14 | 9.10 |
| 1995-06-13 | 9.10 |
| 1995-06-12 | 9.10 |
| 1995-06-09 | 10.24 |
| 1995-06-08 | 8.53 |
| 1995-06-07 | 10.97 |
| 1995-06-06 | 9.69 |
| 1995-06-05 | 8.42 |
| 1995-06-01 | 7.14 |
| 1995-05-31 | 7.14 |
| 1995-05-30 | 3.32 |
| 1995-05-29 | 3.32 |
| 1995-05-26 | 2.04 |
| 1995-05-25 | 3.32 |
| 1995-05-24 | 3.32 |
| 1995-05-23 | 3.32 |
| 1995-05-22 | 0.00 |
| 1995-05-19 | 3.32 |
| 1995-05-18 | 4.59 |
| 1995-05-17 | 2.04 |
| 1995-05-16 | 2.04 |
| 1995-05-15 | 1.53 |
| 1995-05-12 | 1.53 |
| 1995-05-11 | 1.02 |
| 1995-05-10 | -0.51 |
| 1995-05-09 | -2.04 |
| 1995-05-08 | -3.57 |
| 1995-05-05 | -3.06 |
| 1995-05-04 | -3.57 |
| 1995-05-03 | -3.06 |
| 1995-05-02 | -5.10 |
| 1995-05-01 | -3.57 |
| 1995-04-28 | -5.10 |
| 1995-04-27 | -5.61 |
| 1995-04-26 | -6.63 |
| 1995-04-25 | -5.61 |
| 1995-04-24 | -3.57 |
| 1995-04-21 | -2.04 |
| 1995-04-20 | -1.53 |
| 1995-04-19 | -1.53 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | 0.51 |
| 1995-04-12 | 1.02 |
| 1995-04-11 | 0.51 |
| 1995-04-10 | 0.51 |
| 1995-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy