Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 1998-01-07 | 1999-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 1999-07-12 | -43.06 |
| 1999-07-09 | -43.06 |
| 1999-07-08 | -43.06 |
| 1999-07-07 | -43.06 |
| 1999-07-06 | -43.06 |
| 1999-07-05 | -43.06 |
| 1999-07-02 | -43.06 |
| 1999-06-30 | -43.06 |
| 1999-06-29 | -43.06 |
| 1999-06-28 | -43.06 |
| 1999-06-25 | -43.06 |
| 1999-06-24 | -43.06 |
| 1999-06-23 | -43.06 |
| 1999-06-22 | -43.06 |
| 1999-06-21 | -43.06 |
| 1999-06-17 | -43.06 |
| 1999-06-16 | -43.06 |
| 1999-06-15 | -43.06 |
| 1999-06-14 | -43.06 |
| 1999-06-11 | -43.06 |
| 1999-06-10 | -43.06 |
| 1999-06-09 | -43.06 |
| 1999-06-08 | -43.06 |
| 1999-06-07 | -43.06 |
| 1999-06-04 | -43.06 |
| 1999-06-03 | -43.06 |
| 1999-06-02 | -43.06 |
| 1999-06-01 | -43.06 |
| 1999-05-31 | -43.06 |
| 1999-05-28 | -43.06 |
| 1999-05-27 | -43.06 |
| 1999-05-26 | -43.06 |
| 1999-05-25 | -43.06 |
| 1999-05-24 | -43.06 |
| 1999-05-21 | -43.06 |
| 1999-05-20 | -43.06 |
| 1999-05-19 | -43.06 |
| 1999-05-18 | -43.06 |
| 1999-05-17 | -43.06 |
| 1999-05-14 | -43.06 |
| 1999-05-13 | -43.06 |
| 1999-05-12 | -43.06 |
| 1999-05-11 | -43.06 |
| 1999-05-10 | -43.06 |
| 1999-05-07 | -43.06 |
| 1999-05-06 | -43.06 |
| 1999-05-05 | -43.06 |
| 1999-05-04 | -43.06 |
| 1999-05-03 | -43.06 |
| 1999-04-30 | -43.06 |
| 1999-04-29 | -43.06 |
| 1999-04-28 | -43.06 |
| 1999-04-27 | -43.06 |
| 1999-04-26 | -43.06 |
| 1999-04-23 | -43.06 |
| 1999-04-22 | -43.06 |
| 1999-04-21 | -43.06 |
| 1999-04-20 | -43.06 |
| 1999-04-19 | -43.06 |
| 1999-04-16 | -43.06 |
| 1999-04-15 | -43.06 |
| 1999-04-14 | -43.06 |
| 1999-04-13 | -43.06 |
| 1999-04-12 | -43.06 |
| 1999-04-09 | -43.06 |
| 1999-04-08 | -43.06 |
| 1999-04-07 | -43.06 |
| 1999-04-01 | -43.06 |
| 1999-03-31 | -43.06 |
| 1999-03-30 | -43.06 |
| 1999-03-29 | -43.06 |
| 1999-03-26 | -43.06 |
| 1999-03-25 | -43.06 |
| 1999-03-24 | -43.06 |
| 1999-03-23 | -43.06 |
| 1999-03-22 | -43.06 |
| 1999-03-19 | -43.06 |
| 1999-03-18 | -43.06 |
| 1999-03-17 | -43.06 |
| 1999-03-16 | -43.06 |
| 1999-03-15 | -43.06 |
| 1999-03-12 | -43.06 |
| 1999-03-11 | -43.06 |
| 1999-03-10 | -43.06 |
| 1999-03-09 | -43.06 |
| 1999-03-08 | -43.06 |
| 1999-03-05 | -43.06 |
| 1999-03-04 | -43.06 |
| 1999-03-03 | -43.06 |
| 1999-03-02 | -43.06 |
| 1999-03-01 | -43.06 |
| 1999-02-26 | -43.06 |
| 1999-02-25 | -43.06 |
| 1999-02-24 | -43.06 |
| 1999-02-23 | -43.06 |
| 1999-02-22 | -43.06 |
| 1999-02-19 | -43.06 |
| 1999-02-15 | -43.06 |
| 1999-02-12 | -43.06 |
| 1999-02-11 | -43.06 |
| 1999-02-10 | -43.06 |
| 1999-02-09 | -43.06 |
| 1999-02-08 | -43.06 |
| 1999-02-05 | -43.06 |
| 1999-02-04 | -43.06 |
| 1999-02-03 | -43.06 |
| 1999-02-02 | -43.06 |
| 1999-02-01 | -43.06 |
| 1999-01-29 | -43.06 |
| 1999-01-28 | -43.06 |
| 1999-01-27 | -43.06 |
| 1999-01-26 | -43.06 |
| 1999-01-25 | -43.06 |
| 1999-01-22 | -43.06 |
| 1999-01-21 | -43.06 |
| 1999-01-20 | -43.06 |
| 1999-01-19 | -43.06 |
| 1999-01-18 | -43.06 |
| 1999-01-15 | -43.06 |
| 1999-01-14 | -43.06 |
| 1999-01-13 | -43.06 |
| 1999-01-12 | -43.06 |
| 1999-01-11 | -43.06 |
| 1999-01-08 | -43.06 |
| 1999-01-07 | -43.06 |
| 1999-01-06 | -43.06 |
| 1999-01-05 | -43.06 |
| 1999-01-04 | -43.06 |
| 1998-12-31 | -43.06 |
| 1998-12-30 | -43.06 |
| 1998-12-29 | -43.06 |
| 1998-12-28 | -43.06 |
| 1998-12-24 | -43.06 |
| 1998-12-23 | -43.06 |
| 1998-12-22 | -43.06 |
| 1998-12-21 | -43.06 |
| 1998-12-18 | -43.06 |
| 1998-12-17 | -43.06 |
| 1998-12-16 | -43.06 |
| 1998-12-15 | -43.06 |
| 1998-12-14 | -43.06 |
| 1998-12-11 | -43.06 |
| 1998-12-10 | -43.06 |
| 1998-12-09 | -43.06 |
| 1998-12-08 | -43.06 |
| 1998-12-07 | -43.06 |
| 1998-12-04 | -43.06 |
| 1998-12-03 | -43.06 |
| 1998-12-02 | -43.06 |
| 1998-12-01 | -43.06 |
| 1998-11-30 | -43.06 |
| 1998-11-27 | -43.06 |
| 1998-11-26 | -43.06 |
| 1998-11-25 | -43.06 |
| 1998-11-24 | -43.06 |
| 1998-11-23 | -43.06 |
| 1998-11-20 | -43.06 |
| 1998-11-19 | -43.06 |
| 1998-11-18 | -43.06 |
| 1998-11-17 | -43.06 |
| 1998-11-16 | -43.06 |
| 1998-11-13 | -43.06 |
| 1998-11-12 | -43.06 |
| 1998-11-11 | -43.06 |
| 1998-11-10 | -43.06 |
| 1998-11-09 | -43.06 |
| 1998-11-06 | -43.06 |
| 1998-11-05 | -43.06 |
| 1998-11-04 | -43.06 |
| 1998-11-03 | -43.06 |
| 1998-11-02 | -43.06 |
| 1998-10-30 | -43.06 |
| 1998-10-29 | -43.06 |
| 1998-10-27 | -43.06 |
| 1998-10-26 | -43.06 |
| 1998-10-23 | -43.06 |
| 1998-10-22 | -43.06 |
| 1998-10-21 | -43.06 |
| 1998-10-20 | -43.06 |
| 1998-10-19 | -43.06 |
| 1998-10-16 | -43.06 |
| 1998-10-15 | -43.06 |
| 1998-10-14 | -43.06 |
| 1998-10-13 | -43.06 |
| 1998-10-12 | -43.06 |
| 1998-10-09 | -43.06 |
| 1998-10-08 | -43.06 |
| 1998-10-07 | -43.06 |
| 1998-10-05 | -43.06 |
| 1998-09-30 | -43.06 |
| 1998-09-29 | -43.06 |
| 1998-09-28 | -43.06 |
| 1998-09-25 | -43.06 |
| 1998-09-24 | -43.06 |
| 1998-09-23 | -43.06 |
| 1998-09-22 | -43.06 |
| 1998-09-21 | -43.06 |
| 1998-09-18 | -43.06 |
| 1998-09-17 | -43.06 |
| 1998-09-16 | -43.06 |
| 1998-09-15 | -43.06 |
| 1998-09-14 | -43.06 |
| 1998-09-11 | -43.06 |
| 1998-09-10 | -43.06 |
| 1998-09-09 | -43.06 |
| 1998-09-08 | -43.06 |
| 1998-09-07 | -43.06 |
| 1998-09-04 | -43.06 |
| 1998-09-03 | -43.06 |
| 1998-09-02 | -43.06 |
| 1998-09-01 | -43.06 |
| 1998-08-31 | -43.06 |
| 1998-08-28 | -43.06 |
| 1998-08-27 | -43.06 |
| 1998-08-26 | -43.06 |
| 1998-08-25 | -43.06 |
| 1998-08-24 | -43.06 |
| 1998-08-21 | -43.06 |
| 1998-08-20 | -43.06 |
| 1998-08-19 | -43.06 |
| 1998-08-18 | -43.06 |
| 1998-08-14 | -43.06 |
| 1998-08-13 | -43.06 |
| 1998-08-12 | -43.06 |
| 1998-08-11 | -43.06 |
| 1998-08-10 | -43.06 |
| 1998-08-07 | -43.06 |
| 1998-08-06 | -43.06 |
| 1998-08-05 | -43.06 |
| 1998-08-04 | -43.06 |
| 1998-08-03 | -43.06 |
| 1998-07-31 | -43.06 |
| 1998-07-30 | -43.06 |
| 1998-07-29 | -43.06 |
| 1998-07-28 | -43.06 |
| 1998-07-27 | -43.06 |
| 1998-07-24 | -43.06 |
| 1998-07-23 | -43.06 |
| 1998-07-22 | -43.06 |
| 1998-07-21 | -43.06 |
| 1998-07-20 | -43.06 |
| 1998-07-17 | -43.06 |
| 1998-07-16 | -43.06 |
| 1998-07-15 | -43.06 |
| 1998-07-14 | -43.06 |
| 1998-07-13 | -43.06 |
| 1998-07-10 | -43.06 |
| 1998-07-09 | -43.06 |
| 1998-07-08 | -43.06 |
| 1998-07-07 | -43.06 |
| 1998-07-06 | -43.06 |
| 1998-07-03 | -43.06 |
| 1998-07-02 | -43.06 |
| 1998-06-30 | -43.06 |
| 1998-06-29 | -43.06 |
| 1998-06-26 | -43.06 |
| 1998-06-25 | -43.06 |
| 1998-06-24 | -43.06 |
| 1998-06-23 | -43.06 |
| 1998-06-22 | -43.06 |
| 1998-06-19 | -43.06 |
| 1998-06-18 | -43.06 |
| 1998-06-17 | -43.06 |
| 1998-06-16 | -43.06 |
| 1998-06-15 | -43.06 |
| 1998-06-12 | -43.06 |
| 1998-06-11 | -43.06 |
| 1998-06-10 | -43.06 |
| 1998-06-09 | -43.06 |
| 1998-06-08 | -43.06 |
| 1998-06-05 | -43.06 |
| 1998-06-04 | -43.06 |
| 1998-06-03 | -43.06 |
| 1998-06-02 | -43.06 |
| 1998-06-01 | -43.06 |
| 1998-05-29 | -43.06 |
| 1998-05-28 | -43.06 |
| 1998-05-27 | -43.06 |
| 1998-05-26 | -43.06 |
| 1998-05-25 | -43.06 |
| 1998-05-22 | -43.06 |
| 1998-05-21 | -43.06 |
| 1998-05-20 | -43.06 |
| 1998-05-19 | -43.06 |
| 1998-05-18 | -43.06 |
| 1998-05-15 | -43.06 |
| 1998-05-14 | -43.06 |
| 1998-05-13 | -43.06 |
| 1998-05-12 | -43.06 |
| 1998-05-11 | -43.06 |
| 1998-05-08 | -43.06 |
| 1998-05-07 | -43.06 |
| 1998-05-06 | -43.06 |
| 1998-05-05 | -43.06 |
| 1998-05-04 | -43.06 |
| 1998-05-01 | -43.06 |
| 1998-04-30 | -43.06 |
| 1998-04-29 | -43.06 |
| 1998-04-28 | -43.06 |
| 1998-04-27 | -43.06 |
| 1998-04-24 | -43.06 |
| 1998-04-23 | -43.06 |
| 1998-04-22 | -43.06 |
| 1998-04-21 | -43.06 |
| 1998-04-20 | -43.06 |
| 1998-04-17 | -43.06 |
| 1998-04-16 | -43.06 |
| 1998-04-15 | -43.06 |
| 1998-04-14 | -43.06 |
| 1998-04-09 | -43.06 |
| 1998-04-08 | -43.06 |
| 1998-04-07 | -43.06 |
| 1998-04-03 | -43.06 |
| 1998-04-02 | -43.06 |
| 1998-04-01 | -43.06 |
| 1998-03-31 | -43.06 |
| 1998-03-30 | -43.06 |
| 1998-03-27 | -43.06 |
| 1998-03-26 | -43.06 |
| 1998-03-25 | -43.06 |
| 1998-03-24 | -43.06 |
| 1998-03-23 | -43.06 |
| 1998-03-20 | -43.06 |
| 1998-03-19 | -43.06 |
| 1998-03-18 | -43.06 |
| 1998-03-17 | -43.06 |
| 1998-03-16 | -43.06 |
| 1998-03-13 | -43.06 |
| 1998-03-12 | -43.06 |
| 1998-03-11 | -43.06 |
| 1998-03-10 | -43.06 |
| 1998-03-09 | -43.06 |
| 1998-03-06 | -43.06 |
| 1998-03-05 | -43.06 |
| 1998-03-04 | -43.06 |
| 1998-03-03 | -43.06 |
| 1998-03-02 | -43.06 |
| 1998-02-27 | -43.06 |
| 1998-02-26 | -43.06 |
| 1998-02-25 | -43.06 |
| 1998-02-24 | -43.06 |
| 1998-02-23 | -43.06 |
| 1998-02-20 | -43.06 |
| 1998-02-19 | -43.06 |
| 1998-02-18 | -43.06 |
| 1998-02-17 | -43.06 |
| 1998-02-16 | -43.06 |
| 1998-02-13 | -43.06 |
| 1998-02-12 | -43.06 |
| 1998-02-11 | -43.06 |
| 1998-02-10 | -43.06 |
| 1998-02-09 | -43.06 |
| 1998-02-06 | -43.06 |
| 1998-02-05 | -43.06 |
| 1998-02-04 | -43.06 |
| 1998-02-03 | -43.06 |
| 1998-02-02 | -43.06 |
| 1998-01-27 | -43.06 |
| 1998-01-26 | -43.06 |
| 1998-01-23 | -43.06 |
| 1998-01-22 | -43.06 |
| 1998-01-21 | -43.06 |
| 1998-01-20 | -43.06 |
| 1998-01-19 | -43.06 |
| 1998-01-16 | -43.06 |
| 1998-01-15 | -43.06 |
| 1998-01-14 | -43.06 |
| 1998-01-13 | -43.06 |
| 1998-01-12 | -43.06 |
| 1998-01-09 | -43.06 |
| 1998-01-08 | -43.06 |
| 1998-01-07 | -43.06 |
| 1998-01-06 | -33.79 |
| 1998-01-05 | -30.48 |
| 1998-01-02 | -29.15 |
| 1997-12-31 | -27.17 |
| 1997-12-30 | -30.48 |
| 1997-12-29 | -31.14 |
| 1997-12-24 | -29.82 |
| 1997-12-23 | -27.83 |
| 1997-12-22 | -29.82 |
| 1997-12-19 | -29.82 |
| 1997-12-18 | -27.17 |
| 1997-12-17 | -27.83 |
| 1997-12-16 | -23.86 |
| 1997-12-15 | -22.53 |
| 1997-12-12 | -22.53 |
| 1997-12-11 | -24.52 |
| 1997-12-10 | -19.22 |
| 1997-12-09 | -14.59 |
| 1997-12-08 | -12.60 |
| 1997-12-05 | -10.62 |
| 1997-12-04 | -9.95 |
| 1997-12-03 | -9.29 |
| 1997-12-02 | -4.66 |
| 1997-12-01 | -3.33 |
| 1997-11-28 | 0.64 |
| 1997-11-27 | 1.30 |
| 1997-11-26 | -0.02 |
| 1997-11-25 | -2.67 |
| 1997-11-24 | 10.57 |
| 1997-11-21 | 5.94 |
| 1997-11-20 | 1.30 |
| 1997-11-19 | 1.30 |
| 1997-11-18 | 0.64 |
| 1997-11-17 | 1.30 |
| 1997-11-14 | -9.95 |
| 1997-11-13 | -10.62 |
| 1997-11-12 | -5.98 |
| 1997-11-11 | -3.33 |
| 1997-11-10 | -0.68 |
| 1997-11-07 | 0.64 |
| 1997-11-06 | 1.30 |
| 1997-11-05 | 4.61 |
| 1997-11-04 | 0.64 |
| 1997-11-03 | -2.01 |
| 1997-10-31 | 0.64 |
| 1997-10-30 | -0.68 |
| 1997-10-29 | -0.68 |
| 1997-10-28 | -7.97 |
| 1997-10-27 | 5.94 |
| 1997-10-24 | 4.61 |
| 1997-10-23 | 8.59 |
| 1997-10-22 | 36.39 |
| 1997-10-21 | 49.64 |
| 1997-10-20 | 56.92 |
| 1997-10-17 | 61.55 |
| 1997-10-16 | 57.58 |
| 1997-10-15 | 54.93 |
| 1997-10-14 | 54.27 |
| 1997-10-13 | 62.88 |
| 1997-10-09 | 68.84 |
| 1997-10-08 | 74.13 |
| 1997-10-07 | 75.46 |
| 1997-10-06 | 75.46 |
| 1997-10-03 | 77.44 |
| 1997-09-30 | 74.13 |
| 1997-09-29 | 74.80 |
| 1997-09-26 | 74.80 |
| 1997-09-25 | 74.80 |
| 1997-09-24 | 71.75 |
| 1997-09-23 | 71.75 |
| 1997-09-22 | 71.10 |
| 1997-09-19 | 78.23 |
| 1997-09-18 | 78.23 |
| 1997-09-16 | 80.18 |
| 1997-09-15 | 81.47 |
| 1997-09-12 | 80.18 |
| 1997-09-11 | 77.58 |
| 1997-09-10 | 81.47 |
| 1997-09-09 | 86.66 |
| 1997-09-08 | 77.58 |
| 1997-09-05 | 79.53 |
| 1997-09-04 | 67.86 |
| 1997-09-03 | 86.66 |
| 1997-09-02 | 65.92 |
| 1997-09-01 | 72.40 |
| 1997-08-29 | 86.66 |
| 1997-08-28 | 99.62 |
| 1997-08-27 | 111.29 |
| 1997-08-26 | 109.34 |
| 1997-08-25 | 106.75 |
| 1997-08-22 | 110.64 |
| 1997-08-21 | 112.58 |
| 1997-08-20 | 106.75 |
| 1997-08-19 | 104.80 |
| 1997-08-15 | 128.14 |
| 1997-08-14 | 138.51 |
| 1997-08-13 | 135.27 |
| 1997-08-12 | 136.56 |
| 1997-08-11 | 132.67 |
| 1997-08-08 | 139.15 |
| 1997-08-07 | 141.75 |
| 1997-08-06 | 129.43 |
| 1997-08-05 | 121.66 |
| 1997-08-04 | 119.06 |
| 1997-08-01 | 124.90 |
| 1997-07-31 | 121.66 |
| 1997-07-30 | 120.36 |
| 1997-07-29 | 117.12 |
| 1997-07-28 | 114.53 |
| 1997-07-25 | 119.71 |
| 1997-07-24 | 115.17 |
| 1997-07-23 | 109.99 |
| 1997-07-22 | 110.64 |
| 1997-07-21 | 114.53 |
| 1997-07-18 | 115.17 |
| 1997-07-17 | 122.95 |
| 1997-07-16 | 121.01 |
| 1997-07-15 | 125.54 |
| 1997-07-14 | 123.60 |
| 1997-07-11 | 114.53 |
| 1997-07-10 | 112.58 |
| 1997-07-09 | 109.99 |
| 1997-07-08 | 109.99 |
| 1997-07-07 | 111.29 |
| 1997-07-04 | 110.64 |
| 1997-07-03 | 107.40 |
| 1997-06-27 | 106.75 |
| 1997-06-26 | 101.56 |
| 1997-06-25 | 108.05 |
| 1997-06-24 | 107.40 |
| 1997-06-23 | 119.06 |
| 1997-06-20 | 113.88 |
| 1997-06-19 | 107.40 |
| 1997-06-18 | 106.10 |
| 1997-06-17 | 104.16 |
| 1997-06-16 | 102.21 |
| 1997-06-13 | 97.03 |
| 1997-06-12 | 100.92 |
| 1997-06-11 | 115.17 |
| 1997-06-10 | 116.47 |
| 1997-06-06 | 113.88 |
| 1997-06-05 | 89.90 |
| 1997-06-04 | 88.60 |
| 1997-06-03 | 82.77 |
| 1997-06-02 | 78.88 |
| 1997-05-30 | 75.25 |
| 1997-05-29 | 77.79 |
| 1997-05-28 | 74.62 |
| 1997-05-27 | 68.90 |
| 1997-05-26 | 67.63 |
| 1997-05-23 | 61.92 |
| 1997-05-22 | 58.74 |
| 1997-05-21 | 56.20 |
| 1997-05-20 | 57.47 |
| 1997-05-19 | 58.74 |
| 1997-05-16 | 60.01 |
| 1997-05-15 | 60.65 |
| 1997-05-14 | 61.28 |
| 1997-05-13 | 59.38 |
| 1997-05-12 | 57.47 |
| 1997-05-09 | 53.66 |
| 1997-05-08 | 51.76 |
| 1997-05-07 | 54.93 |
| 1997-05-06 | 58.11 |
| 1997-05-05 | 55.57 |
| 1997-05-02 | 52.39 |
| 1997-05-01 | 51.12 |
| 1997-04-30 | 51.12 |
| 1997-04-29 | 51.12 |
| 1997-04-28 | 53.66 |
| 1997-04-25 | 51.76 |
| 1997-04-24 | 49.85 |
| 1997-04-23 | 51.76 |
| 1997-04-22 | 53.66 |
| 1997-04-21 | 55.57 |
| 1997-04-18 | 55.57 |
| 1997-04-17 | 56.84 |
| 1997-04-16 | 56.84 |
| 1997-04-15 | 53.03 |
| 1997-04-14 | 53.03 |
| 1997-04-11 | 53.03 |
| 1997-04-10 | 53.66 |
| 1997-04-09 | 54.93 |
| 1997-04-08 | 56.84 |
| 1997-04-07 | 51.12 |
| 1997-04-04 | 47.95 |
| 1997-04-03 | 47.31 |
| 1997-04-02 | 47.95 |
| 1997-04-01 | 47.95 |
| 1997-03-27 | 56.84 |
| 1997-03-26 | 56.20 |
| 1997-03-25 | 54.30 |
| 1997-03-24 | 54.30 |
| 1997-03-21 | 55.57 |
| 1997-03-20 | 58.74 |
| 1997-03-19 | 58.74 |
| 1997-03-18 | 67.63 |
| 1997-03-17 | 71.44 |
| 1997-03-14 | 71.44 |
| 1997-03-13 | 75.25 |
| 1997-03-12 | 77.79 |
| 1997-03-11 | 77.16 |
| 1997-03-10 | 79.70 |
| 1997-03-07 | 80.33 |
| 1997-03-06 | 79.06 |
| 1997-03-05 | 75.89 |
| 1997-03-04 | 75.89 |
| 1997-03-03 | 77.79 |
| 1997-02-28 | 79.70 |
| 1997-02-27 | 79.06 |
| 1997-02-26 | 75.89 |
| 1997-02-25 | 73.35 |
| 1997-02-24 | 69.54 |
| 1997-02-21 | 70.81 |
| 1997-02-20 | 70.17 |
| 1997-02-19 | 71.44 |
| 1997-02-18 | 72.71 |
| 1997-02-17 | 72.08 |
| 1997-02-14 | 72.08 |
| 1997-02-13 | 73.98 |
| 1997-02-12 | 76.52 |
| 1997-02-11 | 75.25 |
| 1997-02-10 | 75.25 |
| 1997-02-05 | 71.44 |
| 1997-02-04 | 71.44 |
| 1997-02-03 | 74.62 |
| 1997-01-31 | 75.25 |
| 1997-01-30 | 75.89 |
| 1997-01-29 | 75.25 |
| 1997-01-28 | 76.52 |
| 1997-01-27 | 72.71 |
| 1997-01-24 | 76.52 |
| 1997-01-23 | 77.16 |
| 1997-01-22 | 76.52 |
| 1997-01-21 | 75.25 |
| 1997-01-20 | 75.25 |
| 1997-01-17 | 75.25 |
| 1997-01-16 | 73.35 |
| 1997-01-15 | 72.71 |
| 1997-01-14 | 68.27 |
| 1997-01-13 | 67.63 |
| 1997-01-10 | 69.54 |
| 1997-01-09 | 69.54 |
| 1997-01-08 | 77.16 |
| 1997-01-07 | 72.71 |
| 1997-01-06 | 71.44 |
| 1997-01-03 | 65.09 |
| 1997-01-02 | 67.00 |
| 1996-12-31 | 68.27 |
| 1996-12-30 | 68.90 |
| 1996-12-27 | 69.54 |
| 1996-12-24 | 63.82 |
| 1996-12-23 | 63.19 |
| 1996-12-20 | 61.92 |
| 1996-12-19 | 60.65 |
| 1996-12-18 | 58.11 |
| 1996-12-17 | 68.27 |
| 1996-12-16 | 68.27 |
| 1996-12-13 | 62.55 |
| 1996-12-12 | 64.46 |
| 1996-12-11 | 64.46 |
| 1996-12-10 | 68.90 |
| 1996-12-09 | 63.19 |
| 1996-12-06 | 67.00 |
| 1996-12-05 | 73.35 |
| 1996-12-04 | 77.16 |
| 1996-12-03 | 81.60 |
| 1996-12-02 | 81.60 |
| 1996-11-29 | 81.60 |
| 1996-11-28 | 80.33 |
| 1996-11-27 | 86.68 |
| 1996-11-26 | 75.89 |
| 1996-11-25 | 73.35 |
| 1996-11-22 | 71.44 |
| 1996-11-21 | 72.08 |
| 1996-11-20 | 72.08 |
| 1996-11-19 | 71.44 |
| 1996-11-18 | 70.17 |
| 1996-11-15 | 68.90 |
| 1996-11-14 | 68.27 |
| 1996-11-13 | 68.27 |
| 1996-11-12 | 63.82 |
| 1996-11-11 | 64.46 |
| 1996-11-08 | 66.36 |
| 1996-11-07 | 68.90 |
| 1996-11-06 | 68.27 |
| 1996-11-05 | 64.46 |
| 1996-11-04 | 62.55 |
| 1996-11-01 | 63.82 |
| 1996-10-31 | 58.11 |
| 1996-10-30 | 54.30 |
| 1996-10-29 | 55.57 |
| 1996-10-28 | 58.11 |
| 1996-10-25 | 58.11 |
| 1996-10-24 | 59.38 |
| 1996-10-23 | 60.01 |
| 1996-10-22 | 61.28 |
| 1996-10-18 | 67.63 |
| 1996-10-17 | 72.71 |
| 1996-10-16 | 70.81 |
| 1996-10-15 | 68.27 |
| 1996-10-14 | 59.38 |
| 1996-10-11 | 53.03 |
| 1996-10-10 | 54.30 |
| 1996-10-09 | 52.39 |
| 1996-10-08 | 52.39 |
| 1996-10-07 | 51.77 |
| 1996-10-04 | 49.28 |
| 1996-10-03 | 49.28 |
| 1996-10-02 | 50.53 |
| 1996-10-01 | 50.53 |
| 1996-09-30 | 52.39 |
| 1996-09-27 | 49.28 |
| 1996-09-26 | 48.04 |
| 1996-09-25 | 44.31 |
| 1996-09-24 | 41.20 |
| 1996-09-23 | 45.55 |
| 1996-09-20 | 46.17 |
| 1996-09-19 | 45.55 |
| 1996-09-18 | 45.55 |
| 1996-09-17 | 43.68 |
| 1996-09-16 | 42.44 |
| 1996-09-13 | 38.71 |
| 1996-09-12 | 37.46 |
| 1996-09-11 | 36.84 |
| 1996-09-10 | 35.60 |
| 1996-09-09 | 36.22 |
| 1996-09-06 | 35.60 |
| 1996-09-05 | 37.46 |
| 1996-09-04 | 35.60 |
| 1996-09-03 | 33.73 |
| 1996-09-02 | 39.95 |
| 1996-08-30 | 35.60 |
| 1996-08-29 | 41.20 |
| 1996-08-28 | 42.44 |
| 1996-08-27 | 43.06 |
| 1996-08-23 | 46.79 |
| 1996-08-22 | 36.84 |
| 1996-08-21 | 31.24 |
| 1996-08-20 | 30.62 |
| 1996-08-19 | 30.62 |
| 1996-08-16 | 30.00 |
| 1996-08-15 | 30.00 |
| 1996-08-14 | 31.24 |
| 1996-08-13 | 30.00 |
| 1996-08-12 | 31.87 |
| 1996-08-09 | 32.49 |
| 1996-08-08 | 32.49 |
| 1996-08-07 | 33.11 |
| 1996-08-06 | 34.35 |
| 1996-08-05 | 31.87 |
| 1996-08-02 | 31.24 |
| 1996-08-01 | 30.62 |
| 1996-07-31 | 29.38 |
| 1996-07-30 | 30.62 |
| 1996-07-29 | 30.62 |
| 1996-07-26 | 31.24 |
| 1996-07-25 | 30.62 |
| 1996-07-24 | 32.49 |
| 1996-07-23 | 33.73 |
| 1996-07-22 | 33.73 |
| 1996-07-19 | 35.60 |
| 1996-07-18 | 34.35 |
| 1996-07-17 | 34.35 |
| 1996-07-16 | 31.87 |
| 1996-07-15 | 31.87 |
| 1996-07-12 | 32.49 |
| 1996-07-11 | 33.11 |
| 1996-07-10 | 34.98 |
| 1996-07-09 | 34.98 |
| 1996-07-08 | 34.35 |
| 1996-07-05 | 38.71 |
| 1996-07-04 | 38.71 |
| 1996-07-03 | 38.09 |
| 1996-07-02 | 38.71 |
| 1996-07-01 | 38.09 |
| 1996-06-28 | 38.71 |
| 1996-06-27 | 40.57 |
| 1996-06-26 | 42.44 |
| 1996-06-25 | 42.44 |
| 1996-06-24 | 42.44 |
| 1996-06-21 | 46.17 |
| 1996-06-19 | 47.42 |
| 1996-06-18 | 48.04 |
| 1996-06-14 | 47.42 |
| 1996-06-13 | 46.79 |
| 1996-06-12 | 46.17 |
| 1996-06-11 | 46.79 |
| 1996-06-10 | 46.79 |
| 1996-06-07 | 48.04 |
| 1996-06-06 | 44.93 |
| 1996-06-05 | 46.79 |
| 1996-06-04 | 46.79 |
| 1996-06-03 | 44.93 |
| 1996-05-31 | 49.28 |
| 1996-05-30 | 48.66 |
| 1996-05-29 | 52.39 |
| 1996-05-28 | 49.28 |
| 1996-05-27 | 50.53 |
| 1996-05-24 | 52.99 |
| 1996-05-23 | 51.78 |
| 1996-05-22 | 54.19 |
| 1996-05-21 | 52.99 |
| 1996-05-20 | 48.77 |
| 1996-05-17 | 46.97 |
| 1996-05-16 | 42.15 |
| 1996-05-15 | 39.14 |
| 1996-05-14 | 37.93 |
| 1996-05-13 | 36.12 |
| 1996-05-10 | 35.52 |
| 1996-05-09 | 38.53 |
| 1996-05-08 | 40.94 |
| 1996-05-07 | 42.75 |
| 1996-05-06 | 42.75 |
| 1996-05-03 | 44.56 |
| 1996-05-02 | 46.36 |
| 1996-05-01 | 44.56 |
| 1996-04-30 | 43.95 |
| 1996-04-29 | 44.56 |
| 1996-04-26 | 44.56 |
| 1996-04-25 | 44.56 |
| 1996-04-24 | 45.16 |
| 1996-04-23 | 44.56 |
| 1996-04-22 | 46.97 |
| 1996-04-19 | 43.95 |
| 1996-04-18 | 45.16 |
| 1996-04-17 | 46.97 |
| 1996-04-16 | 49.38 |
| 1996-04-15 | 46.97 |
| 1996-04-12 | 45.16 |
| 1996-04-11 | 45.76 |
| 1996-04-10 | 50.58 |
| 1996-04-09 | 50.58 |
| 1996-04-03 | 53.59 |
| 1996-04-02 | 57.81 |
| 1996-04-01 | 53.59 |
| 1996-03-29 | 49.98 |
| 1996-03-28 | 54.19 |
| 1996-03-27 | 54.80 |
| 1996-03-26 | 56.00 |
| 1996-03-25 | 59.61 |
| 1996-03-22 | 57.81 |
| 1996-03-21 | 53.59 |
| 1996-03-20 | 52.39 |
| 1996-03-19 | 51.78 |
| 1996-03-18 | 44.56 |
| 1996-03-15 | 51.78 |
| 1996-03-14 | 40.34 |
| 1996-03-13 | 38.53 |
| 1996-03-12 | 50.58 |
| 1996-03-11 | 48.77 |
| 1996-03-08 | 54.80 |
| 1996-03-07 | 57.21 |
| 1996-03-06 | 59.61 |
| 1996-03-05 | 62.02 |
| 1996-03-04 | 59.61 |
| 1996-03-01 | 55.40 |
| 1996-02-29 | 59.01 |
| 1996-02-28 | 60.22 |
| 1996-02-27 | 62.02 |
| 1996-02-26 | 63.23 |
| 1996-02-23 | 65.04 |
| 1996-02-22 | 68.05 |
| 1996-02-16 | 68.65 |
| 1996-02-15 | 66.24 |
| 1996-02-14 | 62.63 |
| 1996-02-13 | 60.82 |
| 1996-02-12 | 63.23 |
| 1996-02-09 | 65.64 |
| 1996-02-08 | 63.83 |
| 1996-02-07 | 61.42 |
| 1996-02-06 | 56.00 |
| 1996-02-05 | 60.22 |
| 1996-02-02 | 60.22 |
| 1996-02-01 | 60.82 |
| 1996-01-31 | 59.01 |
| 1996-01-30 | 56.60 |
| 1996-01-29 | 58.41 |
| 1996-01-26 | 54.19 |
| 1996-01-25 | 60.82 |
| 1996-01-24 | 63.83 |
| 1996-01-23 | 68.05 |
| 1996-01-22 | 68.05 |
| 1996-01-19 | 60.82 |
| 1996-01-18 | 54.19 |
| 1996-01-17 | 48.77 |
| 1996-01-16 | 48.77 |
| 1996-01-15 | 48.17 |
| 1996-01-12 | 43.95 |
| 1996-01-11 | 42.15 |
| 1996-01-10 | 38.53 |
| 1996-01-09 | 41.54 |
| 1996-01-08 | 40.34 |
| 1996-01-05 | 46.97 |
| 1996-01-04 | 38.53 |
| 1996-01-03 | 25.28 |
| 1996-01-02 | 22.87 |
| 1995-12-29 | 20.46 |
| 1995-12-28 | 18.05 |
| 1995-12-27 | 17.45 |
| 1995-12-22 | 16.25 |
| 1995-12-21 | 16.85 |
| 1995-12-20 | 18.05 |
| 1995-12-19 | 17.45 |
| 1995-12-18 | 19.86 |
| 1995-12-15 | 18.66 |
| 1995-12-14 | 20.46 |
| 1995-12-13 | 22.87 |
| 1995-12-12 | 19.26 |
| 1995-12-11 | 16.25 |
| 1995-12-08 | 21.67 |
| 1995-12-07 | 20.46 |
| 1995-12-06 | 19.86 |
| 1995-12-05 | 21.07 |
| 1995-12-04 | 18.66 |
| 1995-12-01 | 20.46 |
| 1995-11-30 | 21.07 |
| 1995-11-29 | 18.05 |
| 1995-11-28 | 17.45 |
| 1995-11-27 | 17.45 |
| 1995-11-24 | 14.44 |
| 1995-11-23 | 15.65 |
| 1995-11-22 | 14.44 |
| 1995-11-21 | 12.03 |
| 1995-11-20 | 6.61 |
| 1995-11-17 | 7.21 |
| 1995-11-16 | 9.02 |
| 1995-11-15 | 11.43 |
| 1995-11-14 | 10.83 |
| 1995-11-13 | 15.04 |
| 1995-11-10 | 16.25 |
| 1995-11-09 | 16.85 |
| 1995-11-08 | 16.85 |
| 1995-11-07 | 18.66 |
| 1995-11-06 | 17.45 |
| 1995-11-03 | 18.05 |
| 1995-11-02 | 16.85 |
| 1995-10-31 | 18.66 |
| 1995-10-30 | 16.25 |
| 1995-10-27 | 12.03 |
| 1995-10-26 | 18.05 |
| 1995-10-25 | 22.27 |
| 1995-10-24 | 25.88 |
| 1995-10-23 | 29.50 |
| 1995-10-20 | 31.31 |
| 1995-10-19 | 33.11 |
| 1995-10-18 | 34.92 |
| 1995-10-17 | 37.33 |
| 1995-10-16 | 38.53 |
| 1995-10-13 | 36.12 |
| 1995-10-12 | 32.51 |
| 1995-10-11 | 33.71 |
| 1995-10-10 | 34.92 |
| 1995-10-09 | 37.33 |
| 1995-10-06 | 41.54 |
| 1995-10-05 | 40.34 |
| 1995-10-04 | 39.74 |
| 1995-10-03 | 38.53 |
| 1995-10-02 | 39.14 |
| 1995-09-29 | 39.74 |
| 1995-09-28 | 38.53 |
| 1995-09-27 | 38.53 |
| 1995-09-26 | 37.93 |
| 1995-09-25 | 39.70 |
| 1995-09-22 | 35.57 |
| 1995-09-21 | 37.34 |
| 1995-09-20 | 39.11 |
| 1995-09-19 | 36.75 |
| 1995-09-18 | 39.11 |
| 1995-09-15 | 37.34 |
| 1995-09-14 | 34.39 |
| 1995-09-13 | 32.63 |
| 1995-09-12 | 32.63 |
| 1995-09-11 | 32.04 |
| 1995-09-08 | 30.27 |
| 1995-09-07 | 25.55 |
| 1995-09-06 | 24.96 |
| 1995-09-05 | 21.43 |
| 1995-09-04 | 23.19 |
| 1995-09-01 | 26.73 |
| 1995-08-31 | 30.27 |
| 1995-08-30 | 27.32 |
| 1995-08-29 | 29.68 |
| 1995-08-25 | 27.91 |
| 1995-08-24 | 27.91 |
| 1995-08-23 | 27.32 |
| 1995-08-22 | 26.73 |
| 1995-08-21 | 24.37 |
| 1995-08-18 | 26.14 |
| 1995-08-17 | 28.50 |
| 1995-08-16 | 29.09 |
| 1995-08-15 | 27.91 |
| 1995-08-14 | 27.91 |
| 1995-08-11 | 27.32 |
| 1995-08-10 | 31.45 |
| 1995-08-09 | 35.57 |
| 1995-08-08 | 42.06 |
| 1995-08-07 | 40.29 |
| 1995-08-04 | 40.29 |
| 1995-08-03 | 39.11 |
| 1995-08-02 | 38.52 |
| 1995-08-01 | 37.93 |
| 1995-07-31 | 37.93 |
| 1995-07-28 | 39.11 |
| 1995-07-27 | 41.47 |
| 1995-07-26 | 41.47 |
| 1995-07-25 | 40.29 |
| 1995-07-24 | 38.52 |
| 1995-07-21 | 40.29 |
| 1995-07-20 | 39.11 |
| 1995-07-19 | 42.65 |
| 1995-07-18 | 47.36 |
| 1995-07-17 | 45.59 |
| 1995-07-14 | 42.06 |
| 1995-07-13 | 37.93 |
| 1995-07-12 | 34.39 |
| 1995-07-11 | 34.39 |
| 1995-07-10 | 33.22 |
| 1995-07-07 | 31.45 |
| 1995-07-06 | 26.73 |
| 1995-07-05 | 24.96 |
| 1995-07-04 | 22.02 |
| 1995-07-03 | 24.37 |
| 1995-06-30 | 29.68 |
| 1995-06-29 | 23.19 |
| 1995-06-28 | 22.61 |
| 1995-06-27 | 24.96 |
| 1995-06-26 | 23.78 |
| 1995-06-23 | 23.19 |
| 1995-06-22 | 22.02 |
| 1995-06-21 | 20.25 |
| 1995-06-20 | 20.25 |
| 1995-06-16 | 23.78 |
| 1995-06-15 | 23.78 |
| 1995-06-14 | 24.37 |
| 1995-06-13 | 19.07 |
| 1995-06-12 | 19.66 |
| 1995-06-09 | 23.19 |
| 1995-06-08 | 23.78 |
| 1995-06-07 | 25.55 |
| 1995-06-06 | 30.86 |
| 1995-06-05 | 32.63 |
| 1995-06-01 | 23.78 |
| 1995-05-31 | 15.53 |
| 1995-05-30 | 12.58 |
| 1995-05-29 | 14.35 |
| 1995-05-26 | 15.53 |
| 1995-05-25 | 14.35 |
| 1995-05-24 | 14.94 |
| 1995-05-23 | 15.52 |
| 1995-05-22 | 11.49 |
| 1995-05-19 | 9.77 |
| 1995-05-18 | 10.34 |
| 1995-05-17 | 10.92 |
| 1995-05-16 | 12.07 |
| 1995-05-15 | 12.07 |
| 1995-05-12 | 15.52 |
| 1995-05-11 | 14.94 |
| 1995-05-10 | 4.60 |
| 1995-05-09 | 0.00 |
| 1995-05-08 | -1.72 |
| 1995-05-05 | -2.87 |
| 1995-05-04 | -4.02 |
| 1995-05-03 | -7.47 |
| 1995-05-02 | -7.47 |
| 1995-05-01 | -7.47 |
| 1995-04-28 | -6.32 |
| 1995-04-27 | -5.75 |
| 1995-04-26 | -4.02 |
| 1995-04-25 | -2.87 |
| 1995-04-24 | -2.30 |
| 1995-04-21 | -2.30 |
| 1995-04-20 | -2.30 |
| 1995-04-19 | -4.02 |
| 1995-04-18 | -1.72 |
| 1995-04-13 | -2.30 |
| 1995-04-12 | -1.15 |
| 1995-04-11 | -2.87 |
| 1995-04-10 | 0.57 |
| 1995-04-07 | -4.02 |
| 1995-04-06 | -5.17 |
| 1995-04-04 | -5.17 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy