Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 1987-04-28 | 1998-06-19 | 1998-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0339 % |
|---|---|
| 1998-06-26 | 25.43 |
| 1998-06-25 | 25.43 |
| 1998-06-24 | 25.43 |
| 1998-06-23 | 25.43 |
| 1998-06-22 | 25.43 |
| 1998-06-19 | 25.43 |
| 1998-06-18 | 25.43 |
| 1998-06-17 | 24.51 |
| 1998-06-16 | 24.51 |
| 1998-06-15 | 23.59 |
| 1998-06-12 | 24.51 |
| 1998-06-11 | 24.51 |
| 1998-06-10 | 24.51 |
| 1998-06-09 | 24.51 |
| 1998-06-08 | 23.59 |
| 1998-06-05 | 24.51 |
| 1998-06-04 | 24.51 |
| 1998-06-03 | 18.97 |
| 1998-06-02 | 18.97 |
| 1998-06-01 | 18.05 |
| 1998-05-29 | 17.13 |
| 1998-05-28 | 16.21 |
| 1998-05-27 | 21.74 |
| 1998-05-26 | 21.74 |
| 1998-05-25 | 22.66 |
| 1998-05-22 | 21.74 |
| 1998-05-21 | 19.90 |
| 1998-05-20 | 18.05 |
| 1998-05-19 | 18.05 |
| 1998-05-18 | 18.97 |
| 1998-05-15 | 17.13 |
| 1998-05-14 | 15.29 |
| 1998-05-13 | 18.97 |
| 1998-05-12 | 18.97 |
| 1998-05-11 | 20.82 |
| 1998-05-08 | 16.21 |
| 1998-05-07 | 15.29 |
| 1998-05-06 | 15.29 |
| 1998-05-05 | 15.29 |
| 1998-05-04 | 15.29 |
| 1998-05-01 | 16.21 |
| 1998-04-30 | 16.21 |
| 1998-04-29 | 15.29 |
| 1998-04-28 | 15.29 |
| 1998-04-27 | 16.21 |
| 1998-04-24 | 15.29 |
| 1998-04-23 | 16.21 |
| 1998-04-22 | 18.05 |
| 1998-04-21 | 16.21 |
| 1998-04-20 | 16.21 |
| 1998-04-17 | 16.21 |
| 1998-04-16 | 17.13 |
| 1998-04-15 | 18.97 |
| 1998-04-14 | 18.97 |
| 1998-04-09 | 19.90 |
| 1998-04-08 | 18.97 |
| 1998-04-07 | 19.90 |
| 1998-04-03 | 20.82 |
| 1998-04-02 | 18.05 |
| 1998-04-01 | 25.43 |
| 1998-03-31 | 18.05 |
| 1998-03-30 | 18.05 |
| 1998-03-27 | 18.97 |
| 1998-03-26 | 15.29 |
| 1998-03-25 | 22.66 |
| 1998-03-24 | 12.52 |
| 1998-03-23 | 14.36 |
| 1998-03-20 | 16.21 |
| 1998-03-19 | 10.67 |
| 1998-03-18 | 21.74 |
| 1998-03-17 | -16.99 |
| 1998-03-16 | -15.15 |
| 1998-03-13 | -15.15 |
| 1998-03-12 | -15.15 |
| 1998-03-11 | -15.15 |
| 1998-03-10 | -15.15 |
| 1998-03-09 | -15.15 |
| 1998-03-06 | -15.15 |
| 1998-03-05 | -15.15 |
| 1998-03-04 | -15.15 |
| 1998-03-03 | -15.15 |
| 1998-03-02 | -15.15 |
| 1998-02-27 | -15.15 |
| 1998-02-26 | -13.31 |
| 1998-02-25 | -13.31 |
| 1998-02-24 | -13.31 |
| 1998-02-23 | -13.31 |
| 1998-02-20 | -13.31 |
| 1998-02-19 | -20.68 |
| 1998-02-18 | -21.61 |
| 1998-02-17 | -29.91 |
| 1998-02-16 | -30.83 |
| 1998-02-13 | -26.22 |
| 1998-02-12 | -26.22 |
| 1998-02-11 | -26.22 |
| 1998-02-10 | -26.22 |
| 1998-02-09 | -31.75 |
| 1998-02-06 | -32.67 |
| 1998-02-05 | -37.28 |
| 1998-02-04 | -36.36 |
| 1998-02-03 | -38.13 |
| 1998-02-02 | -38.13 |
| 1998-01-27 | -41.67 |
| 1998-01-26 | -41.67 |
| 1998-01-23 | -41.67 |
| 1998-01-22 | -41.67 |
| 1998-01-21 | -41.67 |
| 1998-01-20 | -41.67 |
| 1998-01-19 | -41.67 |
| 1998-01-16 | -41.67 |
| 1998-01-15 | -41.67 |
| 1998-01-14 | -41.67 |
| 1998-01-13 | -38.13 |
| 1998-01-12 | -33.71 |
| 1998-01-09 | -31.06 |
| 1998-01-08 | -24.87 |
| 1998-01-07 | -7.20 |
| 1998-01-06 | -5.43 |
| 1998-01-05 | -5.43 |
| 1998-01-02 | -4.54 |
| 1997-12-31 | -5.43 |
| 1997-12-30 | -8.96 |
| 1997-12-29 | -8.96 |
| 1997-12-24 | -8.08 |
| 1997-12-23 | -8.08 |
| 1997-12-22 | -8.08 |
| 1997-12-19 | -5.43 |
| 1997-12-18 | -5.43 |
| 1997-12-17 | -3.66 |
| 1997-12-16 | -3.66 |
| 1997-12-15 | -3.66 |
| 1997-12-12 | -7.20 |
| 1997-12-11 | -2.78 |
| 1997-12-10 | -2.78 |
| 1997-12-09 | -1.01 |
| 1997-12-08 | -1.01 |
| 1997-12-05 | -6.31 |
| 1997-12-04 | -4.54 |
| 1997-12-03 | -4.54 |
| 1997-12-02 | -6.31 |
| 1997-12-01 | -5.43 |
| 1997-11-28 | -8.08 |
| 1997-11-27 | -8.08 |
| 1997-11-26 | -4.54 |
| 1997-11-25 | -8.96 |
| 1997-11-24 | -6.31 |
| 1997-11-21 | -6.31 |
| 1997-11-20 | -6.31 |
| 1997-11-19 | -6.31 |
| 1997-11-18 | -6.31 |
| 1997-11-17 | -5.43 |
| 1997-11-14 | -2.78 |
| 1997-11-13 | -2.78 |
| 1997-11-12 | -2.78 |
| 1997-11-11 | -4.54 |
| 1997-11-10 | -6.31 |
| 1997-11-07 | -2.78 |
| 1997-11-06 | -2.78 |
| 1997-11-05 | 0.76 |
| 1997-11-04 | 0.76 |
| 1997-11-03 | -7.20 |
| 1997-10-31 | -8.08 |
| 1997-10-30 | -9.85 |
| 1997-10-29 | -1.01 |
| 1997-10-28 | 0.76 |
| 1997-10-27 | 6.06 |
| 1997-10-24 | 10.48 |
| 1997-10-23 | 9.60 |
| 1997-10-22 | 10.48 |
| 1997-10-21 | 19.32 |
| 1997-10-20 | 21.09 |
| 1997-10-17 | 20.20 |
| 1997-10-16 | 17.55 |
| 1997-10-15 | 22.86 |
| 1997-10-14 | 22.86 |
| 1997-10-13 | 23.74 |
| 1997-10-09 | 27.28 |
| 1997-10-08 | 30.81 |
| 1997-10-07 | 32.58 |
| 1997-10-06 | 33.46 |
| 1997-10-03 | 37.00 |
| 1997-09-30 | 39.65 |
| 1997-09-29 | 39.65 |
| 1997-09-26 | 41.42 |
| 1997-09-25 | 42.30 |
| 1997-09-24 | 39.65 |
| 1997-09-23 | 44.95 |
| 1997-09-22 | 45.84 |
| 1997-09-19 | 48.49 |
| 1997-09-18 | 50.26 |
| 1997-09-16 | 52.02 |
| 1997-09-15 | 50.26 |
| 1997-09-12 | 50.26 |
| 1997-09-11 | 46.95 |
| 1997-09-10 | 49.43 |
| 1997-09-09 | 50.26 |
| 1997-09-08 | 51.08 |
| 1997-09-05 | 43.65 |
| 1997-09-04 | 46.13 |
| 1997-09-03 | 51.91 |
| 1997-09-02 | 43.65 |
| 1997-09-01 | 49.43 |
| 1997-08-29 | 52.73 |
| 1997-08-28 | 53.56 |
| 1997-08-27 | 55.21 |
| 1997-08-26 | 55.21 |
| 1997-08-25 | 52.73 |
| 1997-08-22 | 51.91 |
| 1997-08-21 | 56.03 |
| 1997-08-20 | 53.56 |
| 1997-08-19 | 51.08 |
| 1997-08-15 | 56.86 |
| 1997-08-14 | 60.99 |
| 1997-08-13 | 54.38 |
| 1997-08-12 | 53.56 |
| 1997-08-11 | 53.56 |
| 1997-08-08 | 53.56 |
| 1997-08-07 | 52.73 |
| 1997-08-06 | 55.21 |
| 1997-08-05 | 56.86 |
| 1997-08-04 | 56.86 |
| 1997-08-01 | 51.08 |
| 1997-07-31 | 49.43 |
| 1997-07-30 | 51.91 |
| 1997-07-29 | 56.86 |
| 1997-07-28 | 57.69 |
| 1997-07-25 | 46.95 |
| 1997-07-24 | 43.65 |
| 1997-07-23 | 42.00 |
| 1997-07-22 | 41.17 |
| 1997-07-21 | 50.26 |
| 1997-07-18 | 53.56 |
| 1997-07-17 | 56.86 |
| 1997-07-16 | 85.76 |
| 1997-07-15 | 112.59 |
| 1997-07-14 | 106.39 |
| 1997-07-11 | 79.56 |
| 1997-07-10 | 67.18 |
| 1997-07-09 | 69.24 |
| 1997-07-08 | 67.18 |
| 1997-07-07 | 69.24 |
| 1997-07-04 | 67.18 |
| 1997-07-03 | 71.31 |
| 1997-06-27 | 63.46 |
| 1997-06-26 | 59.34 |
| 1997-06-25 | 56.86 |
| 1997-06-24 | 54.38 |
| 1997-06-23 | 52.73 |
| 1997-06-20 | 51.91 |
| 1997-06-19 | 48.60 |
| 1997-06-18 | 49.43 |
| 1997-06-17 | 47.78 |
| 1997-06-16 | 46.13 |
| 1997-06-13 | 44.48 |
| 1997-06-12 | 42.83 |
| 1997-06-11 | 45.30 |
| 1997-06-10 | 40.35 |
| 1997-06-06 | 46.95 |
| 1997-06-05 | 46.95 |
| 1997-06-04 | 42.00 |
| 1997-06-03 | 38.70 |
| 1997-06-02 | 35.39 |
| 1997-05-30 | 32.92 |
| 1997-05-29 | 28.79 |
| 1997-05-28 | 27.96 |
| 1997-05-27 | 27.14 |
| 1997-05-26 | 23.84 |
| 1997-05-23 | 23.84 |
| 1997-05-22 | 22.19 |
| 1997-05-21 | 31.27 |
| 1997-05-20 | 34.57 |
| 1997-05-19 | 33.74 |
| 1997-05-16 | 23.84 |
| 1997-05-15 | 35.39 |
| 1997-05-14 | 34.57 |
| 1997-05-13 | 13.93 |
| 1997-05-12 | 8.15 |
| 1997-05-09 | 5.67 |
| 1997-05-08 | 0.72 |
| 1997-05-07 | 2.37 |
| 1997-05-06 | 4.02 |
| 1997-05-05 | 3.20 |
| 1997-05-02 | 2.37 |
| 1997-05-01 | 3.20 |
| 1997-04-30 | 4.02 |
| 1997-04-29 | 4.02 |
| 1997-04-28 | 2.37 |
| 1997-04-25 | 3.20 |
| 1997-04-24 | 3.20 |
| 1997-04-23 | -2.58 |
| 1997-04-22 | -3.41 |
| 1997-04-21 | -4.23 |
| 1997-04-18 | -3.41 |
| 1997-04-17 | -3.41 |
| 1997-04-16 | -3.41 |
| 1997-04-15 | -2.58 |
| 1997-04-14 | -3.41 |
| 1997-04-11 | -0.93 |
| 1997-04-10 | -4.23 |
| 1997-04-09 | -4.23 |
| 1997-04-08 | -4.23 |
| 1997-04-07 | -5.06 |
| 1997-04-04 | -4.23 |
| 1997-04-03 | -2.58 |
| 1997-04-02 | -5.88 |
| 1997-04-01 | -7.54 |
| 1997-03-27 | -4.23 |
| 1997-03-26 | -3.41 |
| 1997-03-25 | -5.88 |
| 1997-03-24 | -5.88 |
| 1997-03-21 | -9.19 |
| 1997-03-20 | -9.19 |
| 1997-03-19 | -5.06 |
| 1997-03-18 | -5.06 |
| 1997-03-17 | -4.23 |
| 1997-03-14 | -7.54 |
| 1997-03-13 | -5.88 |
| 1997-03-12 | -1.76 |
| 1997-03-11 | -0.93 |
| 1997-03-10 | 0.72 |
| 1997-03-07 | 0.72 |
| 1997-03-06 | 3.20 |
| 1997-03-05 | 7.33 |
| 1997-03-04 | 8.98 |
| 1997-03-03 | 11.45 |
| 1997-02-28 | -0.93 |
| 1997-02-27 | -2.58 |
| 1997-02-26 | -4.23 |
| 1997-02-25 | -2.58 |
| 1997-02-24 | -4.23 |
| 1997-02-21 | -5.06 |
| 1997-02-20 | -5.06 |
| 1997-02-19 | -6.71 |
| 1997-02-18 | -6.71 |
| 1997-02-17 | -5.06 |
| 1997-02-14 | -5.06 |
| 1997-02-13 | -4.23 |
| 1997-02-12 | -5.06 |
| 1997-02-11 | -5.88 |
| 1997-02-10 | -3.41 |
| 1997-02-05 | -5.88 |
| 1997-02-04 | -5.88 |
| 1997-02-03 | -6.71 |
| 1997-01-31 | -7.54 |
| 1997-01-30 | -7.54 |
| 1997-01-29 | -7.54 |
| 1997-01-28 | -8.36 |
| 1997-01-27 | -8.36 |
| 1997-01-24 | -6.71 |
| 1997-01-23 | -6.71 |
| 1997-01-22 | -3.41 |
| 1997-01-21 | -6.71 |
| 1997-01-20 | -6.71 |
| 1997-01-17 | -5.88 |
| 1997-01-16 | -5.06 |
| 1997-01-15 | -4.23 |
| 1997-01-14 | -3.41 |
| 1997-01-13 | -2.58 |
| 1997-01-10 | -2.58 |
| 1997-01-09 | -1.78 |
| 1997-01-08 | -1.78 |
| 1997-01-07 | -1.78 |
| 1997-01-06 | -1.78 |
| 1997-01-03 | -3.39 |
| 1997-01-02 | -2.58 |
| 1996-12-31 | -2.58 |
| 1996-12-30 | -2.58 |
| 1996-12-27 | -3.39 |
| 1996-12-24 | -5.00 |
| 1996-12-23 | -5.80 |
| 1996-12-20 | -6.61 |
| 1996-12-19 | -5.80 |
| 1996-12-18 | -3.39 |
| 1996-12-17 | -1.78 |
| 1996-12-16 | 0.64 |
| 1996-12-13 | 3.05 |
| 1996-12-12 | 0.64 |
| 1996-12-11 | -0.97 |
| 1996-12-10 | 3.05 |
| 1996-12-09 | 3.05 |
| 1996-12-06 | -4.19 |
| 1996-12-05 | -0.17 |
| 1996-12-04 | 1.44 |
| 1996-12-03 | 2.25 |
| 1996-12-02 | 4.66 |
| 1996-11-29 | -0.97 |
| 1996-11-28 | -1.78 |
| 1996-11-27 | 0.64 |
| 1996-11-26 | 1.44 |
| 1996-11-25 | -3.39 |
| 1996-11-22 | -3.39 |
| 1996-11-21 | -3.39 |
| 1996-11-20 | -4.19 |
| 1996-11-19 | -2.58 |
| 1996-11-18 | -1.78 |
| 1996-11-15 | -1.78 |
| 1996-11-14 | -0.97 |
| 1996-11-13 | -0.17 |
| 1996-11-12 | -2.58 |
| 1996-11-11 | -4.19 |
| 1996-11-08 | -5.80 |
| 1996-11-07 | -3.39 |
| 1996-11-06 | 2.25 |
| 1996-11-05 | -8.22 |
| 1996-11-04 | -16.27 |
| 1996-11-01 | -17.07 |
| 1996-10-31 | -16.27 |
| 1996-10-30 | -16.27 |
| 1996-10-29 | -19.49 |
| 1996-10-28 | -19.49 |
| 1996-10-25 | -19.49 |
| 1996-10-24 | -19.49 |
| 1996-10-23 | -18.68 |
| 1996-10-22 | -19.49 |
| 1996-10-18 | -19.49 |
| 1996-10-17 | -19.49 |
| 1996-10-16 | -19.49 |
| 1996-10-15 | -19.49 |
| 1996-10-14 | -18.68 |
| 1996-10-11 | -19.49 |
| 1996-10-10 | -19.49 |
| 1996-10-09 | -17.88 |
| 1996-10-08 | -17.88 |
| 1996-10-07 | -19.49 |
| 1996-10-04 | -20.29 |
| 1996-10-03 | -22.71 |
| 1996-10-02 | -24.32 |
| 1996-10-01 | -17.88 |
| 1996-09-30 | -16.27 |
| 1996-09-27 | -14.66 |
| 1996-09-26 | -14.66 |
| 1996-09-25 | -11.44 |
| 1996-09-24 | -12.24 |
| 1996-09-23 | -10.63 |
| 1996-09-20 | -9.83 |
| 1996-09-19 | -9.83 |
| 1996-09-18 | -9.02 |
| 1996-09-17 | -9.83 |
| 1996-09-16 | -8.22 |
| 1996-09-13 | -9.02 |
| 1996-09-12 | -9.02 |
| 1996-09-11 | -8.27 |
| 1996-09-10 | -8.27 |
| 1996-09-09 | -8.27 |
| 1996-09-06 | -8.27 |
| 1996-09-05 | -8.27 |
| 1996-09-04 | -8.27 |
| 1996-09-03 | -8.27 |
| 1996-09-02 | -9.02 |
| 1996-08-30 | -7.52 |
| 1996-08-29 | -6.02 |
| 1996-08-28 | -6.02 |
| 1996-08-27 | -6.02 |
| 1996-08-23 | -8.27 |
| 1996-08-22 | -8.27 |
| 1996-08-21 | -3.76 |
| 1996-08-20 | -3.76 |
| 1996-08-19 | -9.02 |
| 1996-08-16 | -9.02 |
| 1996-08-15 | -6.77 |
| 1996-08-14 | -6.02 |
| 1996-08-13 | -4.51 |
| 1996-08-12 | -5.26 |
| 1996-08-09 | -6.02 |
| 1996-08-08 | -7.52 |
| 1996-08-07 | -14.29 |
| 1996-08-06 | -15.79 |
| 1996-08-05 | -14.29 |
| 1996-08-02 | -11.28 |
| 1996-08-01 | -11.28 |
| 1996-07-31 | -12.78 |
| 1996-07-30 | -13.53 |
| 1996-07-29 | -13.53 |
| 1996-07-26 | -12.03 |
| 1996-07-25 | -12.03 |
| 1996-07-24 | -9.77 |
| 1996-07-23 | -9.02 |
| 1996-07-22 | -7.52 |
| 1996-07-19 | -7.52 |
| 1996-07-18 | -9.77 |
| 1996-07-17 | -11.28 |
| 1996-07-16 | -9.77 |
| 1996-07-15 | -11.28 |
| 1996-07-12 | -30.83 |
| 1996-07-11 | -33.08 |
| 1996-07-10 | -33.08 |
| 1996-07-09 | -33.08 |
| 1996-07-08 | -34.59 |
| 1996-07-05 | -32.33 |
| 1996-07-04 | -32.33 |
| 1996-07-03 | -32.33 |
| 1996-07-02 | -32.33 |
| 1996-07-01 | -33.08 |
| 1996-06-28 | -33.83 |
| 1996-06-27 | -34.59 |
| 1996-06-26 | -33.83 |
| 1996-06-25 | -33.83 |
| 1996-06-24 | -33.08 |
| 1996-06-21 | -33.83 |
| 1996-06-19 | -33.83 |
| 1996-06-18 | -33.08 |
| 1996-06-14 | -33.83 |
| 1996-06-13 | -33.08 |
| 1996-06-12 | -34.59 |
| 1996-06-11 | -33.83 |
| 1996-06-10 | -34.59 |
| 1996-06-07 | -33.08 |
| 1996-06-06 | -32.33 |
| 1996-06-05 | -34.59 |
| 1996-06-04 | -34.59 |
| 1996-06-03 | -34.59 |
| 1996-05-31 | -33.08 |
| 1996-05-30 | -33.83 |
| 1996-05-29 | -36.09 |
| 1996-05-28 | -34.59 |
| 1996-05-27 | -34.59 |
| 1996-05-24 | -34.59 |
| 1996-05-23 | -33.83 |
| 1996-05-22 | -33.83 |
| 1996-05-21 | -36.09 |
| 1996-05-20 | -36.09 |
| 1996-05-17 | -33.83 |
| 1996-05-16 | -36.09 |
| 1996-05-15 | -35.34 |
| 1996-05-14 | -35.34 |
| 1996-05-13 | -31.58 |
| 1996-05-10 | -30.83 |
| 1996-05-09 | -35.34 |
| 1996-05-08 | -39.10 |
| 1996-05-07 | -42.11 |
| 1996-05-06 | -42.11 |
| 1996-05-03 | -41.35 |
| 1996-05-02 | -42.11 |
| 1996-05-01 | -42.11 |
| 1996-04-30 | -42.11 |
| 1996-04-29 | -42.11 |
| 1996-04-26 | -42.86 |
| 1996-04-25 | -42.86 |
| 1996-04-24 | -41.35 |
| 1996-04-23 | -41.35 |
| 1996-04-22 | -42.11 |
| 1996-04-19 | -41.35 |
| 1996-04-18 | -41.35 |
| 1996-04-17 | -40.60 |
| 1996-04-16 | -40.60 |
| 1996-04-15 | -40.60 |
| 1996-04-12 | -41.35 |
| 1996-04-11 | -41.35 |
| 1996-04-10 | -39.85 |
| 1996-04-09 | -41.35 |
| 1996-04-03 | -42.86 |
| 1996-04-02 | -42.86 |
| 1996-04-01 | -42.86 |
| 1996-03-29 | -42.11 |
| 1996-03-28 | -42.11 |
| 1996-03-27 | -42.11 |
| 1996-03-26 | -43.61 |
| 1996-03-25 | -43.61 |
| 1996-03-22 | -44.36 |
| 1996-03-21 | -43.61 |
| 1996-03-20 | -41.35 |
| 1996-03-19 | -39.85 |
| 1996-03-18 | -39.85 |
| 1996-03-15 | -38.35 |
| 1996-03-14 | -35.34 |
| 1996-03-13 | -35.34 |
| 1996-03-12 | -34.59 |
| 1996-03-11 | -33.08 |
| 1996-03-08 | -32.33 |
| 1996-03-07 | -32.33 |
| 1996-03-06 | -32.33 |
| 1996-03-05 | -30.83 |
| 1996-03-04 | -31.58 |
| 1996-03-01 | -31.58 |
| 1996-02-29 | -33.08 |
| 1996-02-28 | -31.58 |
| 1996-02-27 | -30.83 |
| 1996-02-26 | -30.08 |
| 1996-02-23 | -32.33 |
| 1996-02-22 | -31.58 |
| 1996-02-16 | -30.83 |
| 1996-02-15 | -31.58 |
| 1996-02-14 | -34.59 |
| 1996-02-13 | -36.09 |
| 1996-02-12 | -36.84 |
| 1996-02-09 | -36.09 |
| 1996-02-08 | -38.35 |
| 1996-02-07 | -39.10 |
| 1996-02-06 | -41.35 |
| 1996-02-05 | -41.35 |
| 1996-02-02 | -42.11 |
| 1996-02-01 | -41.35 |
| 1996-01-31 | -39.85 |
| 1996-01-30 | -40.60 |
| 1996-01-29 | -40.60 |
| 1996-01-26 | -41.35 |
| 1996-01-25 | -39.10 |
| 1996-01-24 | -39.10 |
| 1996-01-23 | -38.35 |
| 1996-01-22 | -40.60 |
| 1996-01-19 | -42.11 |
| 1996-01-18 | -42.11 |
| 1996-01-17 | -42.11 |
| 1996-01-16 | -42.11 |
| 1996-01-15 | -42.11 |
| 1996-01-12 | -45.11 |
| 1996-01-11 | -44.36 |
| 1996-01-10 | -44.36 |
| 1996-01-09 | -45.11 |
| 1996-01-08 | -45.11 |
| 1996-01-05 | -46.62 |
| 1996-01-04 | -46.62 |
| 1996-01-03 | -46.62 |
| 1996-01-02 | -48.12 |
| 1995-12-29 | -48.12 |
| 1995-12-28 | -46.62 |
| 1995-12-27 | -46.62 |
| 1995-12-22 | -46.62 |
| 1995-12-21 | -47.37 |
| 1995-12-20 | -47.37 |
| 1995-12-19 | -47.37 |
| 1995-12-18 | -45.86 |
| 1995-12-15 | -43.61 |
| 1995-12-14 | -43.61 |
| 1995-12-13 | -43.61 |
| 1995-12-12 | -40.60 |
| 1995-12-11 | -42.11 |
| 1995-12-08 | -45.11 |
| 1995-12-07 | -45.86 |
| 1995-12-06 | -40.60 |
| 1995-12-05 | -38.35 |
| 1995-12-04 | -36.84 |
| 1995-12-01 | -36.84 |
| 1995-11-30 | -39.85 |
| 1995-11-29 | -40.60 |
| 1995-11-28 | -47.37 |
| 1995-11-27 | -50.38 |
| 1995-11-24 | -52.63 |
| 1995-11-23 | -52.63 |
| 1995-11-22 | -54.89 |
| 1995-11-21 | -54.89 |
| 1995-11-20 | -54.14 |
| 1995-11-17 | -54.14 |
| 1995-11-16 | -53.38 |
| 1995-11-15 | -51.88 |
| 1995-11-14 | -51.13 |
| 1995-11-13 | -51.88 |
| 1995-11-10 | -49.62 |
| 1995-11-09 | -49.62 |
| 1995-11-08 | -49.62 |
| 1995-11-07 | -49.62 |
| 1995-11-06 | -48.87 |
| 1995-11-03 | -46.62 |
| 1995-11-02 | -46.62 |
| 1995-10-31 | -45.86 |
| 1995-10-30 | -45.86 |
| 1995-10-27 | -45.86 |
| 1995-10-26 | -45.11 |
| 1995-10-25 | -45.86 |
| 1995-10-24 | -45.86 |
| 1995-10-23 | -45.11 |
| 1995-10-20 | -46.62 |
| 1995-10-19 | -43.61 |
| 1995-10-18 | -45.86 |
| 1995-10-17 | -45.86 |
| 1995-10-16 | -44.36 |
| 1995-10-13 | -42.86 |
| 1995-10-12 | -39.85 |
| 1995-10-11 | -39.85 |
| 1995-10-10 | -40.60 |
| 1995-10-09 | -39.85 |
| 1995-10-06 | -37.59 |
| 1995-10-05 | -36.09 |
| 1995-10-04 | -34.59 |
| 1995-10-03 | -34.59 |
| 1995-10-02 | -29.32 |
| 1995-09-29 | -23.31 |
| 1995-09-28 | -23.31 |
| 1995-09-27 | -19.55 |
| 1995-09-26 | -17.29 |
| 1995-09-25 | -17.29 |
| 1995-09-22 | -14.29 |
| 1995-09-21 | -11.28 |
| 1995-09-20 | -11.28 |
| 1995-09-19 | -11.28 |
| 1995-09-18 | -11.28 |
| 1995-09-15 | -11.28 |
| 1995-09-14 | -11.28 |
| 1995-09-13 | -9.77 |
| 1995-09-12 | -6.77 |
| 1995-09-11 | -6.77 |
| 1995-09-08 | -6.77 |
| 1995-09-07 | -6.77 |
| 1995-09-06 | -6.77 |
| 1995-09-05 | -6.77 |
| 1995-09-04 | -6.02 |
| 1995-09-01 | -6.77 |
| 1995-08-31 | -6.77 |
| 1995-08-30 | -6.77 |
| 1995-08-29 | -6.77 |
| 1995-08-25 | -6.77 |
| 1995-08-24 | -6.77 |
| 1995-08-23 | -5.26 |
| 1995-08-22 | -4.51 |
| 1995-08-21 | -3.01 |
| 1995-08-18 | -3.01 |
| 1995-08-17 | -3.01 |
| 1995-08-16 | -3.01 |
| 1995-08-15 | -3.01 |
| 1995-08-14 | -3.01 |
| 1995-08-11 | -1.50 |
| 1995-08-10 | -0.75 |
| 1995-08-09 | -0.75 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | -0.75 |
| 1995-08-02 | 0.00 |
| 1995-08-01 | -0.75 |
| 1995-07-31 | -0.75 |
| 1995-07-28 | -0.75 |
| 1995-07-27 | 0.00 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | -0.75 |
| 1995-07-24 | -0.75 |
| 1995-07-21 | -0.75 |
| 1995-07-20 | -0.75 |
| 1995-07-19 | -0.75 |
| 1995-07-18 | -0.75 |
| 1995-07-17 | -0.75 |
| 1995-07-14 | 1.50 |
| 1995-07-13 | -0.75 |
| 1995-07-12 | -0.75 |
| 1995-07-11 | -0.75 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | 3.01 |
| 1995-07-06 | -2.26 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 1.50 |
| 1995-07-03 | 1.50 |
| 1995-06-30 | 1.50 |
| 1995-06-29 | 1.50 |
| 1995-06-28 | 2.26 |
| 1995-06-27 | 2.26 |
| 1995-06-26 | 1.50 |
| 1995-06-23 | 0.75 |
| 1995-06-22 | 0.75 |
| 1995-06-21 | 0.75 |
| 1995-06-20 | 2.26 |
| 1995-06-16 | 0.75 |
| 1995-06-15 | 0.75 |
| 1995-06-14 | 0.75 |
| 1995-06-13 | 0.75 |
| 1995-06-12 | 0.75 |
| 1995-06-09 | 0.75 |
| 1995-06-08 | 0.75 |
| 1995-06-07 | 0.75 |
| 1995-06-06 | 0.75 |
| 1995-06-05 | 0.75 |
| 1995-06-01 | 0.75 |
| 1995-05-31 | 0.75 |
| 1995-05-30 | 0.75 |
| 1995-05-29 | -2.26 |
| 1995-05-26 | 0.75 |
| 1995-05-25 | 0.75 |
| 1995-05-24 | 0.75 |
| 1995-05-23 | 0.75 |
| 1995-05-22 | 0.75 |
| 1995-05-19 | 1.50 |
| 1995-05-18 | 1.50 |
| 1995-05-17 | 0.75 |
| 1995-05-16 | 1.50 |
| 1995-05-15 | 0.75 |
| 1995-05-12 | 3.01 |
| 1995-05-11 | 1.50 |
| 1995-05-10 | 0.75 |
| 1995-05-09 | 0.75 |
| 1995-05-08 | 0.75 |
| 1995-05-05 | 1.50 |
| 1995-05-04 | 0.75 |
| 1995-05-03 | 0.75 |
| 1995-05-02 | 0.75 |
| 1995-05-01 | 0.00 |
| 1995-04-28 | 0.00 |
| 1995-04-27 | 0.75 |
| 1995-04-26 | 1.50 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | 0.00 |
| 1995-04-21 | 0.00 |
| 1995-04-20 | 0.00 |
| 1995-04-19 | 0.75 |
| 1995-04-18 | 0.75 |
| 1995-04-13 | 0.75 |
| 1995-04-12 | 0.75 |
| 1995-04-11 | 0.75 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy