Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 74.61 |
| 2017-11-03 | 74.61 |
| 2017-11-02 | 74.61 |
| 2017-11-01 | 74.61 |
| 2017-10-31 | 74.61 |
| 2017-10-30 | 74.61 |
| 2017-10-27 | 74.61 |
| 2017-10-26 | 74.61 |
| 2017-10-25 | 72.54 |
| 2017-10-24 | 72.28 |
| 2017-10-23 | 72.03 |
| 2017-10-20 | 72.28 |
| 2017-10-19 | 71.77 |
| 2017-10-18 | 72.03 |
| 2017-10-17 | 72.28 |
| 2017-10-16 | 70.22 |
| 2017-10-13 | 70.22 |
| 2017-10-12 | 69.96 |
| 2017-10-11 | 70.99 |
| 2017-10-10 | 69.96 |
| 2017-10-09 | 70.73 |
| 2017-10-06 | 70.99 |
| 2017-10-04 | 70.99 |
| 2017-10-03 | 70.99 |
| 2017-09-29 | 70.99 |
| 2017-09-28 | 70.22 |
| 2017-09-27 | 67.37 |
| 2017-09-26 | 68.15 |
| 2017-09-25 | 67.63 |
| 2017-09-22 | 67.37 |
| 2017-09-21 | 68.15 |
| 2017-09-20 | 67.11 |
| 2017-09-19 | 68.15 |
| 2017-09-18 | 67.11 |
| 2017-09-15 | 68.15 |
| 2017-09-14 | 68.15 |
| 2017-09-13 | 68.15 |
| 2017-09-12 | 68.15 |
| 2017-09-11 | 68.15 |
| 2017-09-08 | 68.15 |
| 2017-09-07 | 68.15 |
| 2017-09-06 | 69.70 |
| 2017-09-05 | 69.44 |
| 2017-09-04 | 69.70 |
| 2017-09-01 | 68.92 |
| 2017-08-31 | 68.15 |
| 2017-08-30 | 68.15 |
| 2017-08-29 | 67.11 |
| 2017-08-28 | 67.11 |
| 2017-08-25 | 67.89 |
| 2017-08-24 | 67.11 |
| 2017-08-22 | 67.37 |
| 2017-08-21 | 67.37 |
| 2017-08-18 | 67.37 |
| 2017-08-17 | 67.63 |
| 2017-08-16 | 67.63 |
| 2017-08-15 | 67.37 |
| 2017-08-14 | 67.63 |
| 2017-08-11 | 67.63 |
| 2017-08-10 | 67.63 |
| 2017-08-09 | 67.63 |
| 2017-08-08 | 68.15 |
| 2017-08-07 | 67.37 |
| 2017-08-04 | 67.37 |
| 2017-08-03 | 67.37 |
| 2017-08-02 | 67.37 |
| 2017-08-01 | 67.37 |
| 2017-07-31 | 67.37 |
| 2017-07-28 | 68.15 |
| 2017-07-27 | 68.15 |
| 2017-07-26 | 68.15 |
| 2017-07-25 | 67.11 |
| 2017-07-24 | 66.85 |
| 2017-07-21 | 66.85 |
| 2017-07-20 | 67.11 |
| 2017-07-19 | 66.85 |
| 2017-07-18 | 66.85 |
| 2017-07-17 | 67.37 |
| 2017-07-14 | 66.85 |
| 2017-07-13 | 67.37 |
| 2017-07-12 | 68.15 |
| 2017-07-11 | 67.63 |
| 2017-07-10 | 68.15 |
| 2017-07-07 | 66.59 |
| 2017-07-06 | 68.15 |
| 2017-07-05 | 67.11 |
| 2017-07-04 | 66.08 |
| 2017-07-03 | 8.91 |
| 2017-06-30 | 8.91 |
| 2017-06-29 | 8.91 |
| 2017-06-28 | 8.91 |
| 2017-06-27 | 8.91 |
| 2017-06-26 | 8.91 |
| 2017-06-23 | 1.92 |
| 2017-06-22 | 2.44 |
| 2017-06-21 | 1.40 |
| 2017-06-20 | 1.92 |
| 2017-06-19 | -0.15 |
| 2017-06-16 | -1.70 |
| 2017-06-15 | -1.70 |
| 2017-06-14 | -0.66 |
| 2017-06-13 | -2.22 |
| 2017-06-12 | 1.92 |
| 2017-06-09 | 0.89 |
| 2017-06-08 | 0.89 |
| 2017-06-07 | 0.89 |
| 2017-06-06 | -1.96 |
| 2017-06-05 | 0.37 |
| 2017-06-02 | 0.37 |
| 2017-06-01 | -1.18 |
| 2017-05-31 | -1.18 |
| 2017-05-29 | -1.70 |
| 2017-05-26 | -1.44 |
| 2017-05-25 | -1.44 |
| 2017-05-24 | -2.73 |
| 2017-05-23 | -2.73 |
| 2017-05-22 | -2.73 |
| 2017-05-19 | -2.73 |
| 2017-05-18 | -2.73 |
| 2017-05-17 | -2.73 |
| 2017-05-16 | -2.48 |
| 2017-05-15 | -1.70 |
| 2017-05-12 | -1.70 |
| 2017-05-11 | -1.70 |
| 2017-05-10 | -1.70 |
| 2017-05-09 | -1.70 |
| 2017-05-08 | -1.18 |
| 2017-05-05 | -1.70 |
| 2017-05-04 | -3.77 |
| 2017-05-02 | -1.96 |
| 2017-04-28 | -1.96 |
| 2017-04-27 | -1.96 |
| 2017-04-26 | -1.96 |
| 2017-04-25 | -3.51 |
| 2017-04-24 | -2.22 |
| 2017-04-21 | -3.25 |
| 2017-04-20 | -1.70 |
| 2017-04-19 | -0.41 |
| 2017-04-18 | -0.41 |
| 2017-04-13 | -1.44 |
| 2017-04-12 | -1.44 |
| 2017-04-11 | 0.63 |
| 2017-04-10 | 0.63 |
| 2017-04-07 | 0.63 |
| 2017-04-06 | 0.89 |
| 2017-04-05 | 0.89 |
| 2017-04-03 | 1.15 |
| 2017-03-31 | 0.63 |
| 2017-03-30 | -0.15 |
| 2017-03-29 | 0.63 |
| 2017-03-28 | 2.18 |
| 2017-03-27 | 0.63 |
| 2017-03-24 | 1.15 |
| 2017-03-23 | 1.15 |
| 2017-03-22 | 0.89 |
| 2017-03-21 | 0.89 |
| 2017-03-20 | 2.70 |
| 2017-03-17 | 1.66 |
| 2017-03-16 | 1.40 |
| 2017-03-15 | 1.15 |
| 2017-03-14 | 1.40 |
| 2017-03-13 | 0.89 |
| 2017-03-10 | 0.11 |
| 2017-03-09 | -2.48 |
| 2017-03-08 | -2.48 |
| 2017-03-07 | -1.70 |
| 2017-03-06 | -1.70 |
| 2017-03-03 | -1.70 |
| 2017-03-02 | -0.92 |
| 2017-03-01 | -1.44 |
| 2017-02-28 | -0.92 |
| 2017-02-27 | -0.41 |
| 2017-02-24 | -0.41 |
| 2017-02-23 | -0.15 |
| 2017-02-22 | 0.37 |
| 2017-02-21 | 1.15 |
| 2017-02-20 | 0.37 |
| 2017-02-17 | 0.89 |
| 2017-02-16 | 0.11 |
| 2017-02-15 | -0.92 |
| 2017-02-14 | 2.18 |
| 2017-02-13 | 2.18 |
| 2017-02-10 | 3.47 |
| 2017-02-09 | 2.18 |
| 2017-02-08 | 2.70 |
| 2017-02-07 | 2.70 |
| 2017-02-06 | 1.40 |
| 2017-02-03 | 2.18 |
| 2017-02-02 | 2.18 |
| 2017-02-01 | 1.66 |
| 2017-01-27 | 1.92 |
| 2017-01-26 | 2.18 |
| 2017-01-25 | 1.66 |
| 2017-01-24 | 1.66 |
| 2017-01-23 | 1.40 |
| 2017-01-20 | 1.40 |
| 2017-01-19 | 2.18 |
| 2017-01-18 | 2.96 |
| 2017-01-17 | 2.96 |
| 2017-01-16 | 2.96 |
| 2017-01-13 | 6.58 |
| 2017-01-12 | 6.58 |
| 2017-01-11 | 6.06 |
| 2017-01-10 | 2.18 |
| 2017-01-09 | 1.40 |
| 2017-01-06 | 1.40 |
| 2017-01-05 | 0.89 |
| 2017-01-04 | 0.89 |
| 2017-01-03 | 0.63 |
| 2016-12-30 | 0.63 |
| 2016-12-29 | 0.63 |
| 2016-12-28 | 0.63 |
| 2016-12-23 | 0.63 |
| 2016-12-22 | 1.92 |
| 2016-12-21 | 1.92 |
| 2016-12-20 | 2.18 |
| 2016-12-19 | 0.89 |
| 2016-12-16 | 1.66 |
| 2016-12-15 | 1.40 |
| 2016-12-14 | 2.18 |
| 2016-12-13 | 2.44 |
| 2016-12-12 | 2.70 |
| 2016-12-09 | 3.47 |
| 2016-12-08 | 4.25 |
| 2016-12-07 | 4.25 |
| 2016-12-06 | 5.29 |
| 2016-12-05 | 3.47 |
| 2016-12-02 | 2.18 |
| 2016-12-01 | 2.70 |
| 2016-11-30 | 1.92 |
| 2016-11-29 | 1.66 |
| 2016-11-28 | 2.18 |
| 2016-11-25 | 2.70 |
| 2016-11-24 | 1.92 |
| 2016-11-23 | 1.15 |
| 2016-11-22 | 1.40 |
| 2016-11-21 | 0.89 |
| 2016-11-18 | 1.40 |
| 2016-11-17 | 1.15 |
| 2016-11-16 | 1.66 |
| 2016-11-15 | 2.18 |
| 2016-11-14 | 2.18 |
| 2016-11-11 | 2.18 |
| 2016-11-10 | 3.47 |
| 2016-11-09 | 2.74 |
| 2016-11-08 | 3.51 |
| 2016-11-07 | 2.74 |
| 2016-11-04 | 3.77 |
| 2016-11-03 | 3.25 |
| 2016-11-02 | 3.25 |
| 2016-11-01 | 4.28 |
| 2016-10-31 | 3.25 |
| 2016-10-28 | 3.25 |
| 2016-10-27 | 3.25 |
| 2016-10-26 | 3.25 |
| 2016-10-25 | 3.25 |
| 2016-10-24 | 3.25 |
| 2016-10-20 | 3.25 |
| 2016-10-19 | 3.25 |
| 2016-10-18 | 3.25 |
| 2016-10-17 | 3.25 |
| 2016-10-14 | 3.25 |
| 2016-10-13 | 3.25 |
| 2016-10-12 | 3.25 |
| 2016-10-11 | 3.25 |
| 2016-10-07 | 4.03 |
| 2016-10-06 | 4.03 |
| 2016-10-05 | 4.03 |
| 2016-10-04 | 4.03 |
| 2016-10-03 | 2.74 |
| 2016-09-30 | 2.74 |
| 2016-09-29 | 2.74 |
| 2016-09-28 | 2.74 |
| 2016-09-27 | 3.25 |
| 2016-09-26 | 3.25 |
| 2016-09-23 | 3.25 |
| 2016-09-22 | 3.25 |
| 2016-09-21 | 4.54 |
| 2016-09-20 | 3.25 |
| 2016-09-19 | 3.25 |
| 2016-09-15 | 3.25 |
| 2016-09-14 | 3.25 |
| 2016-09-13 | 1.44 |
| 2016-09-12 | 3.25 |
| 2016-09-09 | 0.93 |
| 2016-09-08 | 1.19 |
| 2016-09-07 | 1.96 |
| 2016-09-06 | 1.96 |
| 2016-09-05 | 1.96 |
| 2016-09-02 | 1.96 |
| 2016-09-01 | 1.96 |
| 2016-08-31 | 1.96 |
| 2016-08-30 | 1.96 |
| 2016-08-29 | 1.96 |
| 2016-08-26 | 1.96 |
| 2016-08-25 | 1.96 |
| 2016-08-24 | 1.96 |
| 2016-08-23 | 1.19 |
| 2016-08-22 | 1.19 |
| 2016-08-19 | 3.25 |
| 2016-08-18 | 3.25 |
| 2016-08-17 | 4.28 |
| 2016-08-16 | 4.28 |
| 2016-08-15 | 4.28 |
| 2016-08-12 | 1.44 |
| 2016-08-11 | 1.44 |
| 2016-08-10 | 0.93 |
| 2016-08-09 | 0.93 |
| 2016-08-08 | 0.67 |
| 2016-08-05 | 3.51 |
| 2016-08-04 | 3.51 |
| 2016-08-03 | 3.51 |
| 2016-08-01 | 3.51 |
| 2016-07-29 | 3.25 |
| 2016-07-28 | 3.25 |
| 2016-07-27 | 3.25 |
| 2016-07-26 | 3.25 |
| 2016-07-25 | 3.25 |
| 2016-07-22 | 3.25 |
| 2016-07-21 | 3.25 |
| 2016-07-20 | 3.25 |
| 2016-07-19 | 2.74 |
| 2016-07-18 | 2.74 |
| 2016-07-15 | 2.74 |
| 2016-07-14 | 3.25 |
| 2016-07-13 | 3.25 |
| 2016-07-12 | 3.25 |
| 2016-07-11 | 1.96 |
| 2016-07-08 | 3.25 |
| 2016-07-07 | 3.25 |
| 2016-07-06 | 3.25 |
| 2016-07-05 | 3.25 |
| 2016-07-04 | 3.25 |
| 2016-06-30 | 4.28 |
| 2016-06-29 | 3.77 |
| 2016-06-28 | 3.25 |
| 2016-06-27 | 3.25 |
| 2016-06-24 | 3.25 |
| 2016-06-23 | 4.54 |
| 2016-06-22 | 4.54 |
| 2016-06-21 | 4.54 |
| 2016-06-20 | 4.54 |
| 2016-06-17 | 1.96 |
| 2016-06-16 | 1.96 |
| 2016-06-15 | 1.44 |
| 2016-06-14 | 3.25 |
| 2016-06-13 | 3.25 |
| 2016-06-10 | 3.77 |
| 2016-06-08 | 4.54 |
| 2016-06-07 | 4.28 |
| 2016-06-06 | 4.03 |
| 2016-06-03 | 4.03 |
| 2016-06-02 | 6.61 |
| 2016-06-01 | 6.87 |
| 2016-05-31 | 7.12 |
| 2016-05-30 | 3.25 |
| 2016-05-27 | 3.25 |
| 2016-05-26 | 3.25 |
| 2016-05-25 | 3.25 |
| 2016-05-24 | 3.25 |
| 2016-05-23 | 3.25 |
| 2016-05-20 | 3.25 |
| 2016-05-19 | 3.25 |
| 2016-05-18 | 5.32 |
| 2016-05-17 | 5.32 |
| 2016-05-16 | 4.80 |
| 2016-05-13 | 4.80 |
| 2016-05-12 | 4.80 |
| 2016-05-11 | 4.80 |
| 2016-05-10 | 4.80 |
| 2016-05-09 | 6.35 |
| 2016-05-06 | 5.83 |
| 2016-05-05 | 6.09 |
| 2016-05-04 | 8.67 |
| 2016-05-03 | 8.41 |
| 2016-04-29 | 6.35 |
| 2016-04-28 | 6.09 |
| 2016-04-27 | 8.67 |
| 2016-04-26 | 8.67 |
| 2016-04-25 | 8.67 |
| 2016-04-22 | 9.70 |
| 2016-04-21 | 7.38 |
| 2016-04-20 | 7.38 |
| 2016-04-19 | 7.38 |
| 2016-04-18 | 8.16 |
| 2016-04-15 | 7.90 |
| 2016-04-14 | 7.90 |
| 2016-04-13 | 7.90 |
| 2016-04-12 | 8.93 |
| 2016-04-11 | 7.90 |
| 2016-04-08 | 6.61 |
| 2016-04-07 | 6.61 |
| 2016-04-06 | 7.12 |
| 2016-04-05 | 7.38 |
| 2016-04-01 | 7.38 |
| 2016-03-31 | 8.16 |
| 2016-03-30 | 8.16 |
| 2016-03-29 | 7.64 |
| 2016-03-24 | 7.64 |
| 2016-03-23 | 7.64 |
| 2016-03-22 | 11.00 |
| 2016-03-21 | 9.19 |
| 2016-03-18 | 7.64 |
| 2016-03-17 | 6.35 |
| 2016-03-16 | 6.35 |
| 2016-03-15 | 6.61 |
| 2016-03-14 | 6.35 |
| 2016-03-11 | 6.61 |
| 2016-03-10 | 6.09 |
| 2016-03-09 | 6.09 |
| 2016-03-08 | 6.09 |
| 2016-03-07 | 6.09 |
| 2016-03-04 | 6.09 |
| 2016-03-03 | 5.83 |
| 2016-03-02 | 5.83 |
| 2016-03-01 | 5.83 |
| 2016-02-29 | 4.80 |
| 2016-02-26 | 5.32 |
| 2016-02-25 | 5.06 |
| 2016-02-24 | 5.06 |
| 2016-02-23 | 5.83 |
| 2016-02-22 | 5.83 |
| 2016-02-19 | 5.83 |
| 2016-02-18 | 5.57 |
| 2016-02-17 | 5.32 |
| 2016-02-16 | 4.80 |
| 2016-02-15 | 4.80 |
| 2016-02-12 | 4.80 |
| 2016-02-11 | 6.09 |
| 2016-02-05 | 5.83 |
| 2016-02-04 | 8.41 |
| 2016-02-03 | 5.32 |
| 2016-02-02 | 5.32 |
| 2016-02-01 | 1.70 |
| 2016-01-29 | -3.72 |
| 2016-01-28 | -3.72 |
| 2016-01-27 | -3.72 |
| 2016-01-26 | -3.72 |
| 2016-01-25 | -3.72 |
| 2016-01-22 | -3.72 |
| 2016-01-21 | -3.72 |
| 2016-01-20 | -5.01 |
| 2016-01-19 | -3.46 |
| 2016-01-18 | -7.85 |
| 2016-01-15 | -3.46 |
| 2016-01-14 | -3.46 |
| 2016-01-13 | -3.46 |
| 2016-01-12 | -3.72 |
| 2016-01-11 | -1.14 |
| 2016-01-08 | -1.39 |
| 2016-01-07 | -1.14 |
| 2016-01-06 | 4.54 |
| 2016-01-05 | 4.54 |
| 2016-01-04 | 4.54 |
| 2015-12-31 | 5.83 |
| 2015-12-30 | 5.83 |
| 2015-12-29 | 6.35 |
| 2015-12-28 | 6.35 |
| 2015-12-24 | 6.35 |
| 2015-12-23 | 6.35 |
| 2015-12-22 | 5.06 |
| 2015-12-21 | 5.06 |
| 2015-12-18 | 5.57 |
| 2015-12-17 | 5.57 |
| 2015-12-16 | 4.54 |
| 2015-12-15 | 4.28 |
| 2015-12-14 | 4.28 |
| 2015-12-11 | 7.12 |
| 2015-12-10 | 7.12 |
| 2015-12-09 | 9.70 |
| 2015-12-08 | 9.96 |
| 2015-12-07 | 8.41 |
| 2015-12-04 | 8.41 |
| 2015-12-03 | 8.41 |
| 2015-12-02 | 7.12 |
| 2015-12-01 | 7.12 |
| 2015-11-30 | 6.35 |
| 2015-11-27 | 6.35 |
| 2015-11-26 | 10.22 |
| 2015-11-25 | 9.19 |
| 2015-11-24 | 8.93 |
| 2015-11-23 | 8.41 |
| 2015-11-20 | 8.41 |
| 2015-11-19 | 8.41 |
| 2015-11-18 | 4.54 |
| 2015-11-17 | 9.96 |
| 2015-11-16 | 7.38 |
| 2015-11-13 | 7.38 |
| 2015-11-12 | 7.38 |
| 2015-11-11 | 6.87 |
| 2015-11-10 | 9.70 |
| 2015-11-09 | 9.70 |
| 2015-11-06 | 11.77 |
| 2015-11-05 | 12.29 |
| 2015-11-04 | 11.77 |
| 2015-11-03 | 11.25 |
| 2015-11-02 | 11.51 |
| 2015-10-30 | 13.06 |
| 2015-10-29 | 14.61 |
| 2015-10-28 | 14.61 |
| 2015-10-27 | 14.61 |
| 2015-10-26 | 14.09 |
| 2015-10-23 | 15.38 |
| 2015-10-22 | 13.58 |
| 2015-10-20 | 15.64 |
| 2015-10-19 | 11.77 |
| 2015-10-16 | 12.54 |
| 2015-10-15 | 8.16 |
| 2015-10-14 | 8.93 |
| 2015-10-13 | 8.93 |
| 2015-10-12 | 11.00 |
| 2015-10-09 | 3.51 |
| 2015-10-08 | 3.51 |
| 2015-10-07 | 3.51 |
| 2015-10-06 | 11.00 |
| 2015-10-05 | 11.00 |
| 2015-10-02 | 11.00 |
| 2015-09-30 | 11.00 |
| 2015-09-29 | 0.93 |
| 2015-09-25 | 1.44 |
| 2015-09-24 | 2.48 |
| 2015-09-23 | 4.03 |
| 2015-09-22 | 6.09 |
| 2015-09-21 | 6.09 |
| 2015-09-18 | 1.19 |
| 2015-09-17 | 1.19 |
| 2015-09-16 | 0.67 |
| 2015-09-15 | 0.67 |
| 2015-09-14 | 0.67 |
| 2015-09-11 | 0.67 |
| 2015-09-10 | 0.67 |
| 2015-09-09 | 0.67 |
| 2015-09-08 | -0.36 |
| 2015-09-07 | 0.67 |
| 2015-09-04 | 0.93 |
| 2015-09-02 | 0.93 |
| 2015-09-01 | 5.32 |
| 2015-08-31 | 1.96 |
| 2015-08-28 | 3.51 |
| 2015-08-27 | -0.62 |
| 2015-08-26 | -4.75 |
| 2015-08-25 | -3.98 |
| 2015-08-24 | -4.49 |
| 2015-08-21 | 3.51 |
| 2015-08-20 | 7.12 |
| 2015-08-19 | 9.70 |
| 2015-08-18 | 12.03 |
| 2015-08-17 | 12.03 |
| 2015-08-14 | 11.00 |
| 2015-08-13 | 7.38 |
| 2015-08-12 | 7.38 |
| 2015-08-11 | 9.70 |
| 2015-08-10 | 9.70 |
| 2015-08-07 | 5.57 |
| 2015-08-06 | 5.32 |
| 2015-08-05 | 6.61 |
| 2015-08-04 | 5.06 |
| 2015-08-03 | 3.25 |
| 2015-07-31 | 9.70 |
| 2015-07-30 | 7.90 |
| 2015-07-29 | 8.41 |
| 2015-07-28 | 8.41 |
| 2015-07-27 | 7.12 |
| 2015-07-24 | 16.67 |
| 2015-07-23 | 16.93 |
| 2015-07-22 | 16.42 |
| 2015-07-21 | 18.22 |
| 2015-07-20 | 19.00 |
| 2015-07-17 | 17.71 |
| 2015-07-16 | 11.00 |
| 2015-07-15 | 11.00 |
| 2015-07-14 | 10.74 |
| 2015-07-13 | 14.35 |
| 2015-07-10 | 13.58 |
| 2015-07-09 | 4.80 |
| 2015-07-08 | -5.78 |
| 2015-07-07 | 2.22 |
| 2015-07-06 | 7.90 |
| 2015-07-03 | 27.77 |
| 2015-07-02 | 49.71 |
| 2015-06-30 | 56.17 |
| 2015-06-29 | 57.46 |
| 2015-06-26 | 77.59 |
| 2015-06-25 | 77.33 |
| 2015-06-24 | 93.60 |
| 2015-06-23 | 100.05 |
| 2015-06-22 | 93.60 |
| 2015-06-19 | 93.60 |
| 2015-06-18 | 93.60 |
| 2015-06-17 | 93.60 |
| 2015-06-16 | 93.60 |
| 2015-06-15 | 93.60 |
| 2015-06-12 | 93.60 |
| 2015-06-11 | 93.60 |
| 2015-06-10 | 93.60 |
| 2015-06-09 | 93.60 |
| 2015-06-08 | 93.60 |
| 2015-06-05 | 100.05 |
| 2015-06-04 | 103.92 |
| 2015-06-03 | 103.66 |
| 2015-06-02 | 112.70 |
| 2015-06-01 | 102.37 |
| 2015-05-29 | 96.69 |
| 2015-05-28 | 98.50 |
| 2015-05-27 | 104.44 |
| 2015-05-26 | 107.02 |
| 2015-05-22 | 98.24 |
| 2015-05-21 | 96.44 |
| 2015-05-20 | 104.95 |
| 2015-05-19 | 102.63 |
| 2015-05-18 | 127.41 |
| 2015-05-15 | 67.53 |
| 2015-05-14 | 47.39 |
| 2015-05-13 | 49.71 |
| 2015-05-12 | 47.65 |
| 2015-05-11 | 47.13 |
| 2015-05-08 | 45.58 |
| 2015-05-07 | 38.87 |
| 2015-05-06 | 47.13 |
| 2015-05-05 | 41.71 |
| 2015-05-04 | 48.94 |
| 2015-04-30 | 44.04 |
| 2015-04-29 | 47.13 |
| 2015-04-28 | 51.01 |
| 2015-04-27 | 47.13 |
| 2015-04-24 | 44.55 |
| 2015-04-23 | 44.55 |
| 2015-04-22 | 47.39 |
| 2015-04-21 | 46.88 |
| 2015-04-20 | 44.81 |
| 2015-04-17 | 42.75 |
| 2015-04-16 | 49.46 |
| 2015-04-15 | 41.97 |
| 2015-04-14 | 49.46 |
| 2015-04-13 | 38.10 |
| 2015-04-10 | 21.32 |
| 2015-04-09 | 17.71 |
| 2015-04-08 | 11.77 |
| 2015-04-02 | 4.54 |
| 2015-04-01 | 6.35 |
| 2015-03-31 | 4.54 |
| 2015-03-30 | 0.93 |
| 2015-03-27 | 1.96 |
| 2015-03-26 | 3.51 |
| 2015-03-25 | 6.61 |
| 2015-03-24 | 4.54 |
| 2015-03-23 | 4.54 |
| 2015-03-20 | 4.54 |
| 2015-03-19 | 1.96 |
| 2015-03-18 | 1.96 |
| 2015-03-17 | 1.96 |
| 2015-03-16 | 1.96 |
| 2015-03-13 | 1.96 |
| 2015-03-12 | 1.96 |
| 2015-03-11 | 1.96 |
| 2015-03-10 | 1.96 |
| 2015-03-09 | 3.25 |
| 2015-03-06 | 1.70 |
| 2015-03-05 | 1.70 |
| 2015-03-04 | 4.54 |
| 2015-03-03 | 4.54 |
| 2015-03-02 | 4.54 |
| 2015-02-27 | 4.54 |
| 2015-02-26 | 3.51 |
| 2015-02-25 | 1.96 |
| 2015-02-24 | 1.96 |
| 2015-02-23 | 1.96 |
| 2015-02-18 | 1.96 |
| 2015-02-17 | 1.96 |
| 2015-02-16 | 2.22 |
| 2015-02-13 | 3.25 |
| 2015-02-12 | 3.77 |
| 2015-02-11 | 3.77 |
| 2015-02-10 | 3.77 |
| 2015-02-09 | 6.87 |
| 2015-02-06 | 7.12 |
| 2015-02-05 | 7.12 |
| 2015-02-04 | 9.70 |
| 2015-02-03 | 11.00 |
| 2015-02-02 | 11.00 |
| 2015-01-30 | 12.03 |
| 2015-01-29 | 8.67 |
| 2015-01-28 | 11.25 |
| 2015-01-27 | 13.32 |
| 2015-01-26 | 13.06 |
| 2015-01-23 | 13.06 |
| 2015-01-22 | 14.35 |
| 2015-01-21 | 8.93 |
| 2015-01-20 | 7.12 |
| 2015-01-19 | 6.09 |
| 2015-01-16 | 7.38 |
| 2015-01-15 | 8.41 |
| 2015-01-14 | 6.09 |
| 2015-01-13 | 5.32 |
| 2015-01-12 | 5.83 |
| 2015-01-09 | 5.83 |
| 2015-01-08 | 5.83 |
| 2015-01-07 | 5.83 |
| 2015-01-06 | 5.83 |
| 2015-01-05 | 3.25 |
| 2015-01-02 | 5.57 |
| 2014-12-31 | 5.32 |
| 2014-12-30 | 5.32 |
| 2014-12-29 | 5.32 |
| 2014-12-24 | 5.06 |
| 2014-12-23 | 5.06 |
| 2014-12-22 | 4.80 |
| 2014-12-19 | 5.06 |
| 2014-12-18 | 5.06 |
| 2014-12-17 | 9.45 |
| 2014-12-16 | 18.74 |
| 2014-12-15 | 18.74 |
| 2014-12-12 | 18.74 |
| 2014-12-11 | 18.74 |
| 2014-12-10 | 18.74 |
| 2014-12-09 | 16.16 |
| 2014-12-08 | 21.32 |
| 2014-12-05 | 21.06 |
| 2014-12-04 | 22.09 |
| 2014-12-03 | 20.03 |
| 2014-12-02 | 21.32 |
| 2014-12-01 | 13.58 |
| 2014-11-28 | 12.29 |
| 2014-11-27 | 12.29 |
| 2014-11-26 | 8.16 |
| 2014-11-25 | 7.38 |
| 2014-11-24 | 7.38 |
| 2014-11-21 | 7.90 |
| 2014-11-20 | 12.29 |
| 2014-11-19 | 7.12 |
| 2014-11-18 | 8.41 |
| 2014-11-17 | 13.58 |
| 2014-11-14 | 13.58 |
| 2014-11-13 | 10.48 |
| 2014-11-12 | 10.48 |
| 2014-11-11 | 10.48 |
| 2014-11-10 | 12.03 |
| 2014-11-07 | 8.41 |
| 2014-11-06 | 3.51 |
| 2014-11-05 | 5.83 |
| 2014-11-04 | 8.41 |
| 2014-11-03 | 12.80 |
| 2014-10-31 | 13.58 |
| 2014-10-30 | 15.13 |
| 2014-10-29 | 14.87 |
| 2014-10-28 | 17.45 |
| 2014-10-27 | 14.61 |
| 2014-10-24 | 25.71 |
| 2014-10-23 | 23.13 |
| 2014-10-22 | 24.16 |
| 2014-10-21 | 20.03 |
| 2014-10-20 | 20.80 |
| 2014-10-17 | 21.32 |
| 2014-10-16 | 24.68 |
| 2014-10-15 | 29.32 |
| 2014-10-14 | 36.81 |
| 2014-10-13 | 19.26 |
| 2014-10-10 | 5.83 |
| 2014-10-09 | 1.19 |
| 2014-10-08 | -8.36 |
| 2014-10-07 | -11.98 |
| 2014-10-06 | -10.95 |
| 2014-10-03 | -12.24 |
| 2014-09-30 | -10.95 |
| 2014-09-29 | -10.95 |
| 2014-09-26 | -8.88 |
| 2014-09-25 | -12.49 |
| 2014-09-24 | -14.82 |
| 2014-09-23 | -14.82 |
| 2014-09-22 | -13.53 |
| 2014-09-19 | -14.82 |
| 2014-09-18 | -17.14 |
| 2014-09-17 | -17.14 |
| 2014-09-16 | -17.14 |
| 2014-09-15 | -12.75 |
| 2014-09-12 | -14.56 |
| 2014-09-11 | -14.56 |
| 2014-09-10 | -16.62 |
| 2014-09-08 | -15.08 |
| 2014-09-05 | -15.33 |
| 2014-09-04 | -17.40 |
| 2014-09-03 | -16.37 |
| 2014-09-02 | -16.37 |
| 2014-09-01 | -16.37 |
| 2014-08-29 | -16.62 |
| 2014-08-28 | -16.62 |
| 2014-08-27 | -17.40 |
| 2014-08-26 | -17.40 |
| 2014-08-25 | -17.40 |
| 2014-08-22 | -13.53 |
| 2014-08-21 | -15.33 |
| 2014-08-20 | -15.59 |
| 2014-08-19 | -16.11 |
| 2014-08-18 | -16.11 |
| 2014-08-15 | -14.82 |
| 2014-08-14 | -13.01 |
| 2014-08-13 | -14.04 |
| 2014-08-12 | -12.49 |
| 2014-08-11 | -11.98 |
| 2014-08-08 | -11.72 |
| 2014-08-07 | -12.24 |
| 2014-08-06 | -9.40 |
| 2014-08-05 | -9.66 |
| 2014-08-04 | -13.53 |
| 2014-08-01 | -23.59 |
| 2014-07-31 | -25.92 |
| 2014-07-30 | -25.92 |
| 2014-07-29 | -23.85 |
| 2014-07-28 | -22.05 |
| 2014-07-25 | -31.08 |
| 2014-07-24 | -31.08 |
| 2014-07-23 | -31.08 |
| 2014-07-22 | -32.63 |
| 2014-07-21 | -33.66 |
| 2014-07-18 | -36.50 |
| 2014-07-17 | -35.98 |
| 2014-07-16 | -36.76 |
| 2014-07-15 | -35.98 |
| 2014-07-14 | -36.50 |
| 2014-07-11 | -36.50 |
| 2014-07-10 | -35.47 |
| 2014-07-09 | -37.53 |
| 2014-07-08 | -33.92 |
| 2014-07-07 | -32.89 |
| 2014-07-04 | -32.89 |
| 2014-07-03 | -32.89 |
| 2014-07-02 | -33.66 |
| 2014-06-30 | -33.66 |
| 2014-06-27 | -33.40 |
| 2014-06-26 | -33.14 |
| 2014-06-25 | -32.37 |
| 2014-06-24 | -36.76 |
| 2014-06-23 | -36.76 |
| 2014-06-20 | -35.98 |
| 2014-06-19 | -35.98 |
| 2014-06-18 | -36.76 |
| 2014-06-17 | -34.69 |
| 2014-06-16 | -35.47 |
| 2014-06-13 | -36.24 |
| 2014-06-12 | -36.24 |
| 2014-06-11 | -36.24 |
| 2014-06-10 | -36.24 |
| 2014-06-09 | -36.24 |
| 2014-06-06 | -36.50 |
| 2014-06-05 | -36.50 |
| 2014-06-04 | -37.27 |
| 2014-06-03 | -37.79 |
| 2014-05-30 | -37.27 |
| 2014-05-29 | -37.79 |
| 2014-05-28 | -37.79 |
| 2014-05-27 | -37.79 |
| 2014-05-26 | -37.79 |
| 2014-05-23 | -37.79 |
| 2014-05-22 | -38.57 |
| 2014-05-21 | -38.57 |
| 2014-05-20 | -35.98 |
| 2014-05-19 | -35.98 |
| 2014-05-16 | -35.98 |
| 2014-05-15 | -35.98 |
| 2014-05-14 | -35.98 |
| 2014-05-13 | -35.98 |
| 2014-05-12 | -35.98 |
| 2014-05-09 | -35.98 |
| 2014-05-08 | -34.69 |
| 2014-05-07 | -34.69 |
| 2014-05-05 | -34.69 |
| 2014-05-02 | -34.69 |
| 2014-04-30 | -32.89 |
| 2014-04-29 | -32.89 |
| 2014-04-28 | -32.89 |
| 2014-04-25 | -32.89 |
| 2014-04-24 | -32.89 |
| 2014-04-23 | -32.89 |
| 2014-04-22 | -32.89 |
| 2014-04-17 | -32.89 |
| 2014-04-16 | -32.89 |
| 2014-04-15 | -32.89 |
| 2014-04-14 | -32.89 |
| 2014-04-11 | -33.14 |
| 2014-04-10 | -32.63 |
| 2014-04-09 | -35.47 |
| 2014-04-08 | -32.89 |
| 2014-04-07 | -32.89 |
| 2014-04-04 | -32.89 |
| 2014-04-03 | -35.98 |
| 2014-04-02 | -36.24 |
| 2014-04-01 | -36.24 |
| 2014-03-31 | -36.24 |
| 2014-03-28 | -36.24 |
| 2014-03-27 | -36.24 |
| 2014-03-26 | -29.79 |
| 2014-03-25 | -35.47 |
| 2014-03-24 | -35.47 |
| 2014-03-21 | -35.47 |
| 2014-03-20 | -35.47 |
| 2014-03-19 | -35.47 |
| 2014-03-18 | -38.05 |
| 2014-03-17 | -32.89 |
| 2014-03-14 | -32.89 |
| 2014-03-13 | -32.89 |
| 2014-03-12 | -32.89 |
| 2014-03-11 | -32.89 |
| 2014-03-10 | -32.89 |
| 2014-03-07 | -32.89 |
| 2014-03-06 | -32.89 |
| 2014-03-05 | -32.89 |
| 2014-03-04 | -32.89 |
| 2014-03-03 | -32.89 |
| 2014-02-28 | -32.63 |
| 2014-02-27 | -35.21 |
| 2014-02-26 | -35.21 |
| 2014-02-25 | -35.21 |
| 2014-02-24 | -35.21 |
| 2014-02-21 | -35.21 |
| 2014-02-20 | -35.21 |
| 2014-02-19 | -35.21 |
| 2014-02-18 | -35.73 |
| 2014-02-17 | -35.73 |
| 2014-02-14 | -32.89 |
| 2014-02-13 | -32.89 |
| 2014-02-12 | -32.89 |
| 2014-02-11 | -32.89 |
| 2014-02-10 | -32.89 |
| 2014-02-07 | -32.89 |
| 2014-02-06 | -32.89 |
| 2014-02-05 | -32.89 |
| 2014-02-04 | -32.89 |
| 2014-01-30 | -32.89 |
| 2014-01-29 | -34.69 |
| 2014-01-28 | -34.69 |
| 2014-01-27 | -34.69 |
| 2014-01-24 | -29.01 |
| 2014-01-23 | -30.31 |
| 2014-01-22 | -30.82 |
| 2014-01-21 | -30.05 |
| 2014-01-20 | -27.21 |
| 2014-01-17 | -27.21 |
| 2014-01-16 | -27.21 |
| 2014-01-15 | -27.21 |
| 2014-01-14 | -27.21 |
| 2014-01-13 | -27.21 |
| 2014-01-10 | -30.82 |
| 2014-01-09 | -30.82 |
| 2014-01-08 | -29.79 |
| 2014-01-07 | -29.79 |
| 2014-01-06 | -30.31 |
| 2014-01-03 | -29.01 |
| 2014-01-02 | -29.01 |
| 2013-12-31 | -29.01 |
| 2013-12-30 | -33.40 |
| 2013-12-27 | -30.82 |
| 2013-12-24 | -31.85 |
| 2013-12-23 | -33.14 |
| 2013-12-20 | -33.14 |
| 2013-12-19 | -33.14 |
| 2013-12-18 | -34.69 |
| 2013-12-17 | -35.47 |
| 2013-12-16 | -37.53 |
| 2013-12-13 | -37.53 |
| 2013-12-12 | -37.53 |
| 2013-12-11 | -38.57 |
| 2013-12-10 | -38.31 |
| 2013-12-09 | -37.27 |
| 2013-12-06 | -37.27 |
| 2013-12-05 | -37.53 |
| 2013-12-04 | -37.53 |
| 2013-12-03 | -36.76 |
| 2013-12-02 | -36.50 |
| 2013-11-29 | -35.98 |
| 2013-11-28 | -35.21 |
| 2013-11-27 | -36.76 |
| 2013-11-26 | -37.79 |
| 2013-11-25 | -36.50 |
| 2013-11-22 | -36.24 |
| 2013-11-21 | -35.98 |
| 2013-11-20 | -35.98 |
| 2013-11-19 | -35.98 |
| 2013-11-18 | -35.98 |
| 2013-11-15 | -35.73 |
| 2013-11-14 | -35.73 |
| 2013-11-13 | -35.73 |
| 2013-11-12 | -35.73 |
| 2013-11-11 | -35.73 |
| 2013-11-08 | -38.31 |
| 2013-11-07 | -35.73 |
| 2013-11-06 | -35.73 |
| 2013-11-05 | -34.69 |
| 2013-11-04 | -37.02 |
| 2013-11-01 | -37.27 |
| 2013-10-31 | -36.76 |
| 2013-10-30 | -39.34 |
| 2013-10-29 | -39.34 |
| 2013-10-28 | -39.34 |
| 2013-10-25 | -39.34 |
| 2013-10-24 | -41.66 |
| 2013-10-23 | -41.66 |
| 2013-10-22 | -41.92 |
| 2013-10-21 | -41.92 |
| 2013-10-18 | -42.44 |
| 2013-10-17 | -42.70 |
| 2013-10-16 | -40.11 |
| 2013-10-15 | -40.11 |
| 2013-10-11 | -40.11 |
| 2013-10-10 | -39.34 |
| 2013-10-09 | -39.34 |
| 2013-10-08 | -39.34 |
| 2013-10-07 | -39.34 |
| 2013-10-04 | -41.92 |
| 2013-10-03 | -41.92 |
| 2013-10-02 | -41.92 |
| 2013-09-30 | -41.92 |
| 2013-09-27 | -41.92 |
| 2013-09-26 | -41.92 |
| 2013-09-25 | -41.92 |
| 2013-09-24 | -43.21 |
| 2013-09-23 | -43.21 |
| 2013-09-19 | -43.21 |
| 2013-09-18 | -43.21 |
| 2013-09-17 | -43.21 |
| 2013-09-16 | -43.21 |
| 2013-09-13 | -43.21 |
| 2013-09-12 | -43.21 |
| 2013-09-11 | -43.21 |
| 2013-09-10 | -43.21 |
| 2013-09-09 | -43.47 |
| 2013-09-06 | -43.47 |
| 2013-09-05 | -43.47 |
| 2013-09-04 | -43.47 |
| 2013-09-03 | -43.47 |
| 2013-09-02 | -43.47 |
| 2013-08-30 | -43.21 |
| 2013-08-29 | -42.95 |
| 2013-08-28 | -45.53 |
| 2013-08-27 | -45.53 |
| 2013-08-26 | -42.70 |
| 2013-08-23 | -42.70 |
| 2013-08-22 | -42.70 |
| 2013-08-21 | -43.73 |
| 2013-08-20 | -43.73 |
| 2013-08-19 | -42.18 |
| 2013-08-16 | -42.18 |
| 2013-08-15 | -44.76 |
| 2013-08-13 | -44.76 |
| 2013-08-12 | -44.76 |
| 2013-08-09 | -45.28 |
| 2013-08-08 | -44.76 |
| 2013-08-07 | -42.95 |
| 2013-08-06 | -45.53 |
| 2013-08-05 | -45.53 |
| 2013-08-02 | -45.53 |
| 2013-08-01 | -45.53 |
| 2013-07-31 | -45.53 |
| 2013-07-30 | -45.53 |
| 2013-07-29 | -45.53 |
| 2013-07-26 | -45.53 |
| 2013-07-25 | -45.53 |
| 2013-07-24 | -44.50 |
| 2013-07-23 | -47.34 |
| 2013-07-22 | -42.18 |
| 2013-07-19 | -42.18 |
| 2013-07-18 | -46.05 |
| 2013-07-17 | -46.05 |
| 2013-07-16 | -46.05 |
| 2013-07-15 | -46.05 |
| 2013-07-12 | -46.05 |
| 2013-07-11 | -46.05 |
| 2013-07-10 | -46.05 |
| 2013-07-09 | -46.05 |
| 2013-07-08 | -46.05 |
| 2013-07-05 | -46.05 |
| 2013-07-04 | -46.05 |
| 2013-07-03 | -46.31 |
| 2013-07-02 | -46.31 |
| 2013-06-28 | -46.31 |
| 2013-06-27 | -46.05 |
| 2013-06-26 | -45.79 |
| 2013-06-25 | -48.37 |
| 2013-06-24 | -45.79 |
| 2013-06-21 | -42.70 |
| 2013-06-20 | -41.15 |
| 2013-06-19 | -41.92 |
| 2013-06-18 | -41.92 |
| 2013-06-17 | -41.92 |
| 2013-06-14 | -40.11 |
| 2013-06-13 | -40.11 |
| 2013-06-11 | -39.34 |
| 2013-06-10 | -39.34 |
| 2013-06-07 | -39.34 |
| 2013-06-06 | -39.34 |
| 2013-06-05 | -39.34 |
| 2013-06-04 | -39.34 |
| 2013-06-03 | -39.34 |
| 2013-05-31 | -39.34 |
| 2013-05-30 | -40.63 |
| 2013-05-29 | -40.63 |
| 2013-05-28 | -40.63 |
| 2013-05-27 | -40.63 |
| 2013-05-24 | -40.63 |
| 2013-05-23 | -40.63 |
| 2013-05-22 | -37.02 |
| 2013-05-21 | -39.34 |
| 2013-05-20 | -39.34 |
| 2013-05-16 | -39.34 |
| 2013-05-15 | -39.34 |
| 2013-05-14 | -41.92 |
| 2013-05-13 | -41.92 |
| 2013-05-10 | -41.92 |
| 2013-05-09 | -40.63 |
| 2013-05-08 | -40.63 |
| 2013-05-07 | -39.08 |
| 2013-05-06 | -39.08 |
| 2013-05-03 | -40.89 |
| 2013-05-02 | -40.89 |
| 2013-04-30 | -40.63 |
| 2013-04-29 | -39.34 |
| 2013-04-26 | -39.34 |
| 2013-04-25 | -38.05 |
| 2013-04-24 | -38.05 |
| 2013-04-23 | -38.05 |
| 2013-04-22 | -38.05 |
| 2013-04-19 | -38.31 |
| 2013-04-18 | -38.05 |
| 2013-04-17 | -36.76 |
| 2013-04-16 | -36.76 |
| 2013-04-15 | -35.73 |
| 2013-04-12 | -35.47 |
| 2013-04-11 | -34.18 |
| 2013-04-10 | -34.18 |
| 2013-04-09 | -34.18 |
| 2013-04-08 | -34.18 |
| 2013-04-05 | -31.85 |
| 2013-04-03 | -26.69 |
| 2013-04-02 | -26.69 |
| 2013-03-28 | -26.69 |
| 2013-03-27 | -26.43 |
| 2013-03-26 | -26.43 |
| 2013-03-25 | -26.43 |
| 2013-03-22 | -25.40 |
| 2013-03-21 | -25.40 |
| 2013-03-20 | -22.56 |
| 2013-03-19 | -22.56 |
| 2013-03-18 | -22.56 |
| 2013-03-15 | -22.56 |
| 2013-03-14 | -22.56 |
| 2013-03-13 | -20.50 |
| 2013-03-12 | -20.50 |
| 2013-03-11 | -20.50 |
| 2013-03-08 | -20.50 |
| 2013-03-07 | -20.50 |
| 2013-03-06 | -21.27 |
| 2013-03-05 | -14.82 |
| 2013-03-04 | -14.82 |
| 2013-03-01 | -10.95 |
| 2013-02-28 | -10.95 |
| 2013-02-27 | -10.95 |
| 2013-02-26 | -10.95 |
| 2013-02-25 | -10.95 |
| 2013-02-22 | -10.95 |
| 2013-02-21 | -10.95 |
| 2013-02-20 | -10.43 |
| 2013-02-19 | -10.43 |
| 2013-02-18 | -10.43 |
| 2013-02-15 | -10.43 |
| 2013-02-14 | -10.95 |
| 2013-02-08 | -10.17 |
| 2013-02-07 | -10.17 |
| 2013-02-06 | -10.17 |
| 2013-02-05 | -10.17 |
| 2013-02-04 | -10.17 |
| 2013-02-01 | -10.17 |
| 2013-01-31 | -10.17 |
| 2013-01-30 | -10.17 |
| 2013-01-29 | -9.66 |
| 2013-01-28 | -9.66 |
| 2013-01-25 | -8.62 |
| 2013-01-24 | -8.11 |
| 2013-01-23 | -7.59 |
| 2013-01-22 | -7.85 |
| 2013-01-21 | -9.66 |
| 2013-01-18 | -9.91 |
| 2013-01-17 | -9.91 |
| 2013-01-16 | -9.66 |
| 2013-01-15 | -9.66 |
| 2013-01-14 | -9.66 |
| 2013-01-11 | -9.66 |
| 2013-01-10 | -9.66 |
| 2013-01-09 | -9.66 |
| 2013-01-08 | -9.66 |
| 2013-01-07 | -8.11 |
| 2013-01-04 | -8.11 |
| 2013-01-03 | -7.07 |
| 2013-01-02 | -11.72 |
| 2012-12-31 | -11.98 |
| 2012-12-28 | -11.98 |
| 2012-12-27 | -12.24 |
| 2012-12-24 | -12.49 |
| 2012-12-21 | -12.24 |
| 2012-12-20 | -12.24 |
| 2012-12-19 | -12.24 |
| 2012-12-18 | -10.95 |
| 2012-12-17 | -10.95 |
| 2012-12-14 | -10.95 |
| 2012-12-13 | -10.95 |
| 2012-12-12 | -10.95 |
| 2012-12-11 | -10.95 |
| 2012-12-10 | -10.95 |
| 2012-12-07 | -10.95 |
| 2012-12-06 | -9.91 |
| 2012-12-05 | -9.66 |
| 2012-12-04 | -9.66 |
| 2012-12-03 | -9.66 |
| 2012-11-30 | -7.07 |
| 2012-11-29 | -7.07 |
| 2012-11-28 | -4.49 |
| 2012-11-27 | -4.49 |
| 2012-11-26 | -4.49 |
| 2012-11-23 | -4.49 |
| 2012-11-22 | -4.49 |
| 2012-11-21 | -4.49 |
| 2012-11-20 | -4.49 |
| 2012-11-19 | -4.49 |
| 2012-11-16 | -4.49 |
| 2012-11-15 | -4.49 |
| 2012-11-14 | -4.49 |
| 2012-11-13 | -4.49 |
| 2012-11-12 | -4.49 |
| 2012-11-09 | -4.49 |
| 2012-11-08 | -4.49 |
| 2012-11-07 | -4.49 |
| 2012-11-06 | -4.49 |
| 2012-11-05 | -4.49 |
| 2012-11-02 | -4.49 |
| 2012-11-01 | -4.49 |
| 2012-10-31 | -4.49 |
| 2012-10-30 | -4.49 |
| 2012-10-29 | -4.49 |
| 2012-10-26 | -4.49 |
| 2012-10-25 | -4.49 |
| 2012-10-24 | -6.30 |
| 2012-10-22 | -7.07 |
| 2012-10-19 | -7.07 |
| 2012-10-18 | -7.07 |
| 2012-10-17 | -7.07 |
| 2012-10-16 | -7.33 |
| 2012-10-15 | -7.33 |
| 2012-10-12 | -7.33 |
| 2012-10-11 | -7.33 |
| 2012-10-10 | -7.85 |
| 2012-10-09 | -7.85 |
| 2012-10-08 | -7.85 |
| 2012-10-05 | -7.85 |
| 2012-10-04 | -7.85 |
| 2012-10-03 | -7.85 |
| 2012-09-28 | -7.85 |
| 2012-09-27 | -8.11 |
| 2012-09-26 | -8.36 |
| 2012-09-25 | -8.36 |
| 2012-09-24 | -8.36 |
| 2012-09-21 | -8.36 |
| 2012-09-20 | -9.14 |
| 2012-09-19 | -9.14 |
| 2012-09-18 | -9.66 |
| 2012-09-17 | -9.66 |
| 2012-09-14 | -9.66 |
| 2012-09-13 | -9.66 |
| 2012-09-12 | -5.78 |
| 2012-09-11 | -5.78 |
| 2012-09-10 | -5.78 |
| 2012-09-07 | -5.78 |
| 2012-09-06 | -8.62 |
| 2012-09-05 | -8.62 |
| 2012-09-04 | 0.15 |
| 2012-09-03 | 0.15 |
| 2012-08-31 | 0.15 |
| 2012-08-30 | 0.15 |
| 2012-08-29 | 0.15 |
| 2012-08-28 | 0.15 |
| 2012-08-27 | 0.15 |
| 2012-08-24 | 0.15 |
| 2012-08-23 | 0.15 |
| 2012-08-22 | 0.15 |
| 2012-08-21 | 0.15 |
| 2012-08-20 | 0.15 |
| 2012-08-17 | 0.15 |
| 2012-08-16 | 0.15 |
| 2012-08-15 | 0.15 |
| 2012-08-14 | 0.15 |
| 2012-08-13 | 0.15 |
| 2012-08-10 | 0.15 |
| 2012-08-09 | 0.15 |
| 2012-08-08 | 0.15 |
| 2012-08-07 | 0.15 |
| 2012-08-06 | 0.15 |
| 2012-08-03 | 0.15 |
| 2012-08-02 | 0.15 |
| 2012-08-01 | 0.15 |
| 2012-07-31 | 0.15 |
| 2012-07-30 | 0.15 |
| 2012-07-27 | 0.15 |
| 2012-07-26 | 0.15 |
| 2012-07-25 | 0.15 |
| 2012-07-24 | 0.15 |
| 2012-07-23 | 0.15 |
| 2012-07-20 | 0.15 |
| 2012-07-19 | 0.15 |
| 2012-07-18 | 0.15 |
| 2012-07-17 | 0.15 |
| 2012-07-16 | 0.15 |
| 2012-07-13 | 0.15 |
| 2012-07-12 | 0.15 |
| 2012-07-11 | 0.15 |
| 2012-07-10 | 0.15 |
| 2012-07-09 | 0.15 |
| 2012-07-06 | 0.15 |
| 2012-07-05 | 0.15 |
| 2012-07-04 | 0.67 |
| 2012-07-03 | 0.67 |
| 2012-06-29 | 0.67 |
| 2012-06-28 | 0.67 |
| 2012-06-27 | 0.67 |
| 2012-06-26 | 0.67 |
| 2012-06-25 | 0.67 |
| 2012-06-22 | 0.67 |
| 2012-06-21 | 0.67 |
| 2012-06-20 | 0.67 |
| 2012-06-19 | 4.03 |
| 2012-06-18 | 4.03 |
| 2012-06-15 | 4.03 |
| 2012-06-14 | 4.03 |
| 2012-06-13 | 4.03 |
| 2012-06-12 | -1.39 |
| 2012-06-11 | 3.25 |
| 2012-06-08 | 3.25 |
| 2012-06-07 | 3.25 |
| 2012-06-06 | 5.06 |
| 2012-06-05 | 5.06 |
| 2012-06-04 | 5.06 |
| 2012-06-01 | 5.06 |
| 2012-05-31 | 5.06 |
| 2012-05-30 | 5.06 |
| 2012-05-29 | 11.00 |
| 2012-05-28 | 19.77 |
| 2012-05-25 | 19.77 |
| 2012-05-24 | 19.77 |
| 2012-05-23 | 19.77 |
| 2012-05-22 | 19.77 |
| 2012-05-21 | 19.77 |
| 2012-05-18 | 19.77 |
| 2012-05-17 | 19.77 |
| 2012-05-16 | 19.77 |
| 2012-05-15 | 19.77 |
| 2012-05-14 | 19.77 |
| 2012-05-11 | 24.93 |
| 2012-05-10 | 26.48 |
| 2012-05-09 | 27.00 |
| 2012-05-08 | 27.77 |
| 2012-05-07 | 9.70 |
| 2012-05-04 | 9.70 |
| 2012-05-03 | 6.61 |
| 2012-05-02 | 5.32 |
| 2012-04-30 | 5.32 |
| 2012-04-27 | 5.32 |
| 2012-04-26 | 5.32 |
| 2012-04-25 | 4.54 |
| 2012-04-24 | 6.61 |
| 2012-04-23 | 7.12 |
| 2012-04-20 | 7.12 |
| 2012-04-19 | 7.12 |
| 2012-04-18 | 7.12 |
| 2012-04-17 | 7.12 |
| 2012-04-16 | 7.12 |
| 2012-04-13 | 3.25 |
| 2012-04-12 | 9.70 |
| 2012-04-11 | 9.70 |
| 2012-04-10 | 9.70 |
| 2012-04-05 | 9.70 |
| 2012-04-03 | 7.90 |
| 2012-04-02 | 7.90 |
| 2012-03-30 | 8.41 |
| 2012-03-29 | 8.41 |
| 2012-03-28 | 5.32 |
| 2012-03-27 | 5.32 |
| 2012-03-26 | 5.32 |
| 2012-03-23 | 5.32 |
| 2012-03-22 | 5.32 |
| 2012-03-21 | 5.32 |
| 2012-03-20 | 5.32 |
| 2012-03-19 | 8.41 |
| 2012-03-16 | 8.41 |
| 2012-03-15 | 8.41 |
| 2012-03-14 | 8.41 |
| 2012-03-13 | 8.41 |
| 2012-03-12 | 8.41 |
| 2012-03-09 | 8.41 |
| 2012-03-08 | 5.06 |
| 2012-03-07 | 5.06 |
| 2012-03-06 | 5.06 |
| 2012-03-05 | 5.06 |
| 2012-03-02 | 5.06 |
| 2012-03-01 | 5.06 |
| 2012-02-29 | 9.70 |
| 2012-02-28 | 9.70 |
| 2012-02-27 | 9.70 |
| 2012-02-24 | 9.70 |
| 2012-02-23 | 9.70 |
| 2012-02-22 | 9.70 |
| 2012-02-21 | 9.70 |
| 2012-02-20 | 9.70 |
| 2012-02-17 | 9.70 |
| 2012-02-16 | 9.70 |
| 2012-02-15 | 9.70 |
| 2012-02-14 | 9.70 |
| 2012-02-13 | 9.70 |
| 2012-02-10 | 9.70 |
| 2012-02-09 | 9.70 |
| 2012-02-08 | 9.70 |
| 2012-02-07 | 9.70 |
| 2012-02-06 | 9.70 |
| 2012-02-03 | 9.70 |
| 2012-02-02 | 9.70 |
| 2012-02-01 | 9.70 |
| 2012-01-31 | 9.70 |
| 2012-01-30 | 9.70 |
| 2012-01-27 | 9.70 |
| 2012-01-26 | 9.70 |
| 2012-01-20 | 9.70 |
| 2012-01-19 | 9.70 |
| 2012-01-18 | 9.70 |
| 2012-01-17 | 9.70 |
| 2012-01-16 | 9.70 |
| 2012-01-13 | 9.70 |
| 2012-01-12 | 9.70 |
| 2012-01-11 | 11.00 |
| 2012-01-10 | 11.00 |
| 2012-01-09 | 11.00 |
| 2012-01-06 | 11.00 |
| 2012-01-05 | 13.32 |
| 2012-01-04 | 13.32 |
| 2012-01-03 | 13.32 |
| 2011-12-30 | 13.32 |
| 2011-12-29 | 13.32 |
| 2011-12-28 | 13.32 |
| 2011-12-23 | 13.32 |
| 2011-12-22 | 13.32 |
| 2011-12-21 | 13.32 |
| 2011-12-20 | 13.32 |
| 2011-12-19 | 13.32 |
| 2011-12-16 | 13.32 |
| 2011-12-15 | 13.32 |
| 2011-12-14 | 13.58 |
| 2011-12-13 | 13.58 |
| 2011-12-12 | 13.58 |
| 2011-12-09 | 13.58 |
| 2011-12-08 | 13.58 |
| 2011-12-07 | 13.58 |
| 2011-12-06 | 13.58 |
| 2011-12-05 | 13.58 |
| 2011-12-02 | 13.58 |
| 2011-12-01 | 13.58 |
| 2011-11-30 | 13.58 |
| 2011-11-29 | 13.58 |
| 2011-11-28 | 8.41 |
| 2011-11-25 | 15.90 |
| 2011-11-24 | 15.90 |
| 2011-11-23 | 15.90 |
| 2011-11-22 | 15.90 |
| 2011-11-21 | 15.90 |
| 2011-11-18 | 15.90 |
| 2011-11-17 | 16.16 |
| 2011-11-16 | 16.16 |
| 2011-11-15 | 16.16 |
| 2011-11-14 | 16.16 |
| 2011-11-11 | 16.16 |
| 2011-11-10 | 16.16 |
| 2011-11-09 | 17.45 |
| 2011-11-08 | 13.58 |
| 2011-11-07 | 13.58 |
| 2011-11-04 | 13.58 |
| 2011-11-03 | 13.58 |
| 2011-11-02 | 13.58 |
| 2011-11-01 | 13.58 |
| 2011-10-31 | 13.58 |
| 2011-10-28 | 13.58 |
| 2011-10-27 | 17.45 |
| 2011-10-26 | 17.45 |
| 2011-10-25 | 17.45 |
| 2011-10-24 | 17.45 |
| 2011-10-21 | 17.45 |
| 2011-10-20 | 17.45 |
| 2011-10-19 | 13.58 |
| 2011-10-18 | 13.58 |
| 2011-10-17 | 13.58 |
| 2011-10-14 | 13.58 |
| 2011-10-13 | 13.58 |
| 2011-10-12 | 11.00 |
| 2011-10-11 | 8.67 |
| 2011-10-10 | 17.45 |
| 2011-10-07 | 17.71 |
| 2011-10-06 | 17.71 |
| 2011-10-04 | 17.96 |
| 2011-10-03 | 18.74 |
| 2011-09-30 | 22.35 |
| 2011-09-28 | 22.61 |
| 2011-09-27 | 23.39 |
| 2011-09-26 | 23.90 |
| 2011-09-23 | 26.48 |
| 2011-09-22 | 16.16 |
| 2011-09-21 | 29.06 |
| 2011-09-20 | 29.06 |
| 2011-09-19 | 29.06 |
| 2011-09-16 | 29.06 |
| 2011-09-15 | 29.06 |
| 2011-09-14 | 29.06 |
| 2011-09-12 | 29.06 |
| 2011-09-09 | 29.06 |
| 2011-09-08 | 29.06 |
| 2011-09-07 | 29.06 |
| 2011-09-06 | 29.06 |
| 2011-09-05 | 29.06 |
| 2011-09-02 | 29.06 |
| 2011-09-01 | 32.94 |
| 2011-08-31 | 32.94 |
| 2011-08-30 | 32.94 |
| 2011-08-29 | 32.94 |
| 2011-08-26 | 32.94 |
| 2011-08-25 | 32.94 |
| 2011-08-24 | 32.94 |
| 2011-08-23 | 32.94 |
| 2011-08-22 | 32.94 |
| 2011-08-19 | 32.94 |
| 2011-08-18 | 32.94 |
| 2011-08-17 | 32.94 |
| 2011-08-16 | 32.94 |
| 2011-08-15 | 32.94 |
| 2011-08-12 | 32.94 |
| 2011-08-11 | 32.94 |
| 2011-08-10 | 32.94 |
| 2011-08-09 | 32.94 |
| 2011-08-08 | 32.94 |
| 2011-08-05 | 32.94 |
| 2011-08-04 | 32.94 |
| 2011-08-03 | 32.94 |
| 2011-08-02 | 32.94 |
| 2011-08-01 | 32.94 |
| 2011-07-29 | 32.94 |
| 2011-07-28 | 32.94 |
| 2011-07-27 | 32.94 |
| 2011-07-26 | 32.94 |
| 2011-07-25 | 32.94 |
| 2011-07-22 | 32.94 |
| 2011-07-21 | 32.94 |
| 2011-07-20 | 32.94 |
| 2011-07-19 | 28.55 |
| 2011-07-18 | 28.55 |
| 2011-07-15 | 28.55 |
| 2011-07-14 | 28.55 |
| 2011-07-13 | 28.55 |
| 2011-07-12 | 28.55 |
| 2011-07-11 | 28.03 |
| 2011-07-08 | 28.03 |
| 2011-07-07 | 27.77 |
| 2011-07-06 | 27.77 |
| 2011-07-05 | 28.03 |
| 2011-07-04 | 29.06 |
| 2011-06-30 | 29.06 |
| 2011-06-29 | 29.06 |
| 2011-06-28 | 29.06 |
| 2011-06-27 | 29.06 |
| 2011-06-24 | 29.06 |
| 2011-06-23 | 23.90 |
| 2011-06-22 | 23.90 |
| 2011-06-21 | 28.55 |
| 2011-06-20 | 31.65 |
| 2011-06-17 | 35.52 |
| 2011-06-16 | 35.52 |
| 2011-06-15 | 35.52 |
| 2011-06-14 | 38.10 |
| 2011-06-13 | 38.10 |
| 2011-06-10 | 38.10 |
| 2011-06-09 | 38.10 |
| 2011-06-08 | 38.10 |
| 2011-06-07 | 39.39 |
| 2011-06-03 | 41.97 |
| 2011-06-02 | 41.97 |
| 2011-06-01 | 44.04 |
| 2011-05-31 | 44.04 |
| 2011-05-30 | 44.04 |
| 2011-05-27 | 44.04 |
| 2011-05-26 | 44.55 |
| 2011-05-25 | 44.55 |
| 2011-05-24 | 45.84 |
| 2011-05-23 | 47.13 |
| 2011-05-20 | 47.13 |
| 2011-05-19 | 48.94 |
| 2011-05-18 | 48.94 |
| 2011-05-17 | 48.94 |
| 2011-05-16 | 48.94 |
| 2011-05-13 | 49.71 |
| 2011-05-12 | 49.71 |
| 2011-05-11 | 51.78 |
| 2011-05-09 | 51.78 |
| 2011-05-06 | 51.78 |
| 2011-05-05 | 49.71 |
| 2011-05-04 | 51.78 |
| 2011-05-03 | 53.59 |
| 2011-04-29 | 53.59 |
| 2011-04-28 | 53.59 |
| 2011-04-27 | 54.88 |
| 2011-04-26 | 54.88 |
| 2011-04-21 | 54.88 |
| 2011-04-20 | 54.88 |
| 2011-04-19 | 49.97 |
| 2011-04-18 | 52.30 |
| 2011-04-15 | 51.78 |
| 2011-04-14 | 52.30 |
| 2011-04-13 | 51.01 |
| 2011-04-12 | 49.71 |
| 2011-04-11 | 45.84 |
| 2011-04-08 | 47.13 |
| 2011-04-07 | 45.84 |
| 2011-04-06 | 45.84 |
| 2011-04-04 | 45.84 |
| 2011-04-01 | 44.81 |
| 2011-03-31 | 44.55 |
| 2011-03-30 | 44.55 |
| 2011-03-29 | 44.55 |
| 2011-03-28 | 44.55 |
| 2011-03-25 | 44.55 |
| 2011-03-24 | 47.13 |
| 2011-03-23 | 44.55 |
| 2011-03-22 | 44.55 |
| 2011-03-21 | 41.97 |
| 2011-03-18 | 39.39 |
| 2011-03-17 | 39.39 |
| 2011-03-16 | 41.71 |
| 2011-03-15 | 41.71 |
| 2011-03-14 | 41.97 |
| 2011-03-11 | 45.84 |
| 2011-03-10 | 45.84 |
| 2011-03-09 | 47.13 |
| 2011-03-08 | 47.13 |
| 2011-03-07 | 47.13 |
| 2011-03-04 | 47.13 |
| 2011-03-03 | 47.13 |
| 2011-03-02 | 44.55 |
| 2011-03-01 | 39.39 |
| 2011-02-28 | 41.97 |
| 2011-02-25 | 41.45 |
| 2011-02-24 | 40.68 |
| 2011-02-23 | 41.97 |
| 2011-02-22 | 41.97 |
| 2011-02-21 | 41.97 |
| 2011-02-18 | 41.97 |
| 2011-02-17 | 41.97 |
| 2011-02-16 | 41.97 |
| 2011-02-15 | 41.97 |
| 2011-02-14 | 41.71 |
| 2011-02-11 | 43.26 |
| 2011-02-10 | 41.97 |
| 2011-02-09 | 41.97 |
| 2011-02-08 | 44.55 |
| 2011-02-07 | 47.13 |
| 2011-02-02 | 47.13 |
| 2011-02-01 | 47.13 |
| 2011-01-31 | 48.42 |
| 2011-01-28 | 43.26 |
| 2011-01-27 | 43.26 |
| 2011-01-26 | 44.55 |
| 2011-01-25 | 44.55 |
| 2011-01-24 | 45.07 |
| 2011-01-21 | 45.07 |
| 2011-01-20 | 40.68 |
| 2011-01-19 | 47.91 |
| 2011-01-18 | 44.55 |
| 2011-01-17 | 41.71 |
| 2011-01-14 | 40.68 |
| 2011-01-13 | 39.39 |
| 2011-01-12 | 38.36 |
| 2011-01-11 | 35.00 |
| 2011-01-10 | 28.55 |
| 2011-01-07 | 27.77 |
| 2011-01-06 | 23.90 |
| 2011-01-05 | 23.90 |
| 2011-01-04 | 22.35 |
| 2011-01-03 | 23.90 |
| 2010-12-31 | 27.77 |
| 2010-12-30 | 27.77 |
| 2010-12-29 | 28.03 |
| 2010-12-28 | 28.29 |
| 2010-12-24 | 25.97 |
| 2010-12-23 | 26.48 |
| 2010-12-22 | 26.48 |
| 2010-12-21 | 26.48 |
| 2010-12-20 | 26.48 |
| 2010-12-17 | 26.48 |
| 2010-12-16 | 26.48 |
| 2010-12-15 | 26.48 |
| 2010-12-14 | 26.48 |
| 2010-12-13 | 26.48 |
| 2010-12-10 | 26.48 |
| 2010-12-09 | 26.48 |
| 2010-12-08 | 26.48 |
| 2010-12-07 | 26.48 |
| 2010-12-06 | 26.48 |
| 2010-12-03 | 26.48 |
| 2010-12-02 | 25.19 |
| 2010-12-01 | 25.19 |
| 2010-11-30 | 27.52 |
| 2010-11-29 | 28.03 |
| 2010-11-26 | 28.03 |
| 2010-11-25 | 23.39 |
| 2010-11-24 | 23.39 |
| 2010-11-23 | 23.39 |
| 2010-11-22 | 26.48 |
| 2010-11-19 | 26.48 |
| 2010-11-18 | 25.19 |
| 2010-11-17 | 25.19 |
| 2010-11-16 | 28.03 |
| 2010-11-15 | 26.48 |
| 2010-11-12 | 30.10 |
| 2010-11-11 | 30.35 |
| 2010-11-10 | 30.61 |
| 2010-11-09 | 30.35 |
| 2010-11-08 | 29.84 |
| 2010-11-05 | 30.61 |
| 2010-11-04 | 27.26 |
| 2010-11-03 | 27.26 |
| 2010-11-02 | 25.71 |
| 2010-11-01 | 25.71 |
| 2010-10-29 | 25.71 |
| 2010-10-28 | 25.97 |
| 2010-10-27 | 25.97 |
| 2010-10-26 | 25.97 |
| 2010-10-25 | 25.97 |
| 2010-10-22 | 25.97 |
| 2010-10-21 | 25.97 |
| 2010-10-20 | 21.58 |
| 2010-10-19 | 22.87 |
| 2010-10-18 | 22.09 |
| 2010-10-15 | 22.09 |
| 2010-10-14 | 29.06 |
| 2010-10-13 | 29.06 |
| 2010-10-12 | 29.06 |
| 2010-10-11 | 29.06 |
| 2010-10-08 | 29.06 |
| 2010-10-07 | 21.84 |
| 2010-10-06 | 20.03 |
| 2010-10-05 | 18.74 |
| 2010-10-04 | 18.74 |
| 2010-09-30 | 19.51 |
| 2010-09-29 | 19.51 |
| 2010-09-28 | 18.48 |
| 2010-09-27 | 17.96 |
| 2010-09-24 | 18.48 |
| 2010-09-22 | 18.48 |
| 2010-09-21 | 18.48 |
| 2010-09-20 | 18.48 |
| 2010-09-17 | 18.48 |
| 2010-09-16 | 19.00 |
| 2010-09-15 | 19.00 |
| 2010-09-14 | 19.00 |
| 2010-09-13 | 18.74 |
| 2010-09-10 | 18.74 |
| 2010-09-09 | 21.06 |
| 2010-09-08 | 11.00 |
| 2010-09-07 | 13.58 |
| 2010-09-06 | 13.58 |
| 2010-09-03 | 13.58 |
| 2010-09-02 | 13.58 |
| 2010-09-01 | 13.58 |
| 2010-08-31 | 13.58 |
| 2010-08-30 | 13.58 |
| 2010-08-27 | 13.58 |
| 2010-08-26 | 13.58 |
| 2010-08-25 | 13.58 |
| 2010-08-24 | 13.58 |
| 2010-08-23 | 18.22 |
| 2010-08-20 | 18.74 |
| 2010-08-19 | 18.74 |
| 2010-08-18 | 18.74 |
| 2010-08-17 | 20.03 |
| 2010-08-16 | 20.03 |
| 2010-08-13 | 20.03 |
| 2010-08-12 | 20.03 |
| 2010-08-11 | 20.03 |
| 2010-08-10 | 20.03 |
| 2010-08-09 | 20.03 |
| 2010-08-06 | 14.87 |
| 2010-08-05 | 14.87 |
| 2010-08-04 | 11.00 |
| 2010-08-03 | 11.00 |
| 2010-08-02 | 8.41 |
| 2010-07-30 | 8.41 |
| 2010-07-29 | 7.90 |
| 2010-07-28 | 7.90 |
| 2010-07-27 | 7.90 |
| 2010-07-26 | 7.90 |
| 2010-07-23 | 7.90 |
| 2010-07-22 | 6.61 |
| 2010-07-21 | 5.83 |
| 2010-07-20 | 5.57 |
| 2010-07-19 | 4.54 |
| 2010-07-16 | 4.54 |
| 2010-07-15 | 4.54 |
| 2010-07-14 | 5.83 |
| 2010-07-13 | 5.83 |
| 2010-07-12 | 5.83 |
| 2010-07-09 | 5.83 |
| 2010-07-08 | 5.83 |
| 2010-07-07 | 5.83 |
| 2010-07-06 | 5.83 |
| 2010-07-05 | 5.83 |
| 2010-07-02 | 5.83 |
| 2010-06-30 | 5.83 |
| 2010-06-29 | 8.41 |
| 2010-06-28 | 8.41 |
| 2010-06-25 | 7.12 |
| 2010-06-24 | 8.67 |
| 2010-06-23 | 8.67 |
| 2010-06-22 | 10.22 |
| 2010-06-21 | 11.25 |
| 2010-06-18 | 9.70 |
| 2010-06-17 | 9.45 |
| 2010-06-15 | 8.93 |
| 2010-06-14 | 8.93 |
| 2010-06-11 | 8.93 |
| 2010-06-10 | 8.93 |
| 2010-06-09 | 8.67 |
| 2010-06-08 | 8.41 |
| 2010-06-07 | 8.41 |
| 2010-06-04 | 11.00 |
| 2010-06-03 | 11.00 |
| 2010-06-02 | 7.38 |
| 2010-06-01 | 6.87 |
| 2010-05-31 | 8.93 |
| 2010-05-28 | 9.70 |
| 2010-05-27 | 11.00 |
| 2010-05-26 | 8.41 |
| 2010-05-25 | 8.41 |
| 2010-05-24 | 7.38 |
| 2010-05-20 | 5.32 |
| 2010-05-19 | 16.16 |
| 2010-05-18 | 16.16 |
| 2010-05-17 | 16.16 |
| 2010-05-14 | 17.45 |
| 2010-05-13 | 12.29 |
| 2010-05-12 | 12.29 |
| 2010-05-11 | 12.29 |
| 2010-05-10 | 12.29 |
| 2010-05-07 | 12.29 |
| 2010-05-06 | 17.45 |
| 2010-05-05 | 17.45 |
| 2010-05-04 | 20.80 |
| 2010-05-03 | 20.80 |
| 2010-04-30 | 21.32 |
| 2010-04-29 | 21.32 |
| 2010-04-28 | 21.32 |
| 2010-04-27 | 22.09 |
| 2010-04-26 | 25.45 |
| 2010-04-23 | 25.19 |
| 2010-04-22 | 30.35 |
| 2010-04-21 | 30.35 |
| 2010-04-20 | 28.55 |
| 2010-04-19 | 28.55 |
| 2010-04-16 | 29.06 |
| 2010-04-15 | 29.84 |
| 2010-04-14 | 29.06 |
| 2010-04-13 | 29.06 |
| 2010-04-12 | 29.06 |
| 2010-04-09 | 29.32 |
| 2010-04-08 | 29.32 |
| 2010-04-07 | 31.65 |
| 2010-04-01 | 29.06 |
| 2010-03-31 | 26.48 |
| 2010-03-30 | 26.48 |
| 2010-03-29 | 26.48 |
| 2010-03-26 | 26.22 |
| 2010-03-25 | 26.22 |
| 2010-03-24 | 27.00 |
| 2010-03-23 | 27.00 |
| 2010-03-22 | 27.00 |
| 2010-03-19 | 27.00 |
| 2010-03-18 | 27.77 |
| 2010-03-17 | 29.06 |
| 2010-03-16 | 29.06 |
| 2010-03-15 | 29.06 |
| 2010-03-12 | 29.06 |
| 2010-03-11 | 29.06 |
| 2010-03-10 | 29.06 |
| 2010-03-09 | 26.48 |
| 2010-03-08 | 26.48 |
| 2010-03-05 | 26.48 |
| 2010-03-04 | 26.48 |
| 2010-03-03 | 26.48 |
| 2010-03-02 | 29.06 |
| 2010-03-01 | 31.65 |
| 2010-02-26 | 29.06 |
| 2010-02-25 | 29.06 |
| 2010-02-24 | 29.06 |
| 2010-02-23 | 26.48 |
| 2010-02-22 | 22.61 |
| 2010-02-19 | 22.61 |
| 2010-02-18 | 22.61 |
| 2010-02-17 | 22.61 |
| 2010-02-12 | 26.48 |
| 2010-02-11 | 26.48 |
| 2010-02-10 | 25.19 |
| 2010-02-09 | 25.19 |
| 2010-02-08 | 27.77 |
| 2010-02-05 | 27.77 |
| 2010-02-04 | 29.58 |
| 2010-02-03 | 29.58 |
| 2010-02-02 | 31.65 |
| 2010-02-01 | 29.06 |
| 2010-01-29 | 29.32 |
| 2010-01-28 | 32.42 |
| 2010-01-27 | 32.42 |
| 2010-01-26 | 37.58 |
| 2010-01-25 | 37.58 |
| 2010-01-22 | 37.58 |
| 2010-01-21 | 39.91 |
| 2010-01-20 | 40.68 |
| 2010-01-19 | 40.68 |
| 2010-01-18 | 41.71 |
| 2010-01-15 | 41.71 |
| 2010-01-14 | 40.68 |
| 2010-01-13 | 40.68 |
| 2010-01-12 | 40.68 |
| 2010-01-11 | 41.97 |
| 2010-01-08 | 35.78 |
| 2010-01-07 | 37.32 |
| 2010-01-06 | 37.32 |
| 2010-01-05 | 37.32 |
| 2010-01-04 | 36.81 |
| 2009-12-31 | 41.45 |
| 2009-12-30 | 38.10 |
| 2009-12-29 | 34.23 |
| 2009-12-28 | 34.23 |
| 2009-12-24 | 39.39 |
| 2009-12-23 | 39.39 |
| 2009-12-22 | 39.39 |
| 2009-12-21 | 39.39 |
| 2009-12-18 | 39.39 |
| 2009-12-17 | 39.39 |
| 2009-12-16 | 39.39 |
| 2009-12-15 | 40.68 |
| 2009-12-14 | 40.68 |
| 2009-12-11 | 40.68 |
| 2009-12-10 | 40.68 |
| 2009-12-09 | 40.68 |
| 2009-12-08 | 40.68 |
| 2009-12-07 | 40.68 |
| 2009-12-04 | 40.16 |
| 2009-12-03 | 43.26 |
| 2009-12-02 | 43.26 |
| 2009-12-01 | 43.26 |
| 2009-11-30 | 42.49 |
| 2009-11-27 | 46.62 |
| 2009-11-26 | 46.62 |
| 2009-11-25 | 41.97 |
| 2009-11-24 | 40.16 |
| 2009-11-23 | 44.55 |
| 2009-11-20 | 44.55 |
| 2009-11-19 | 44.55 |
| 2009-11-18 | 44.55 |
| 2009-11-17 | 44.29 |
| 2009-11-16 | 41.45 |
| 2009-11-13 | 36.81 |
| 2009-11-12 | 41.45 |
| 2009-11-11 | 38.10 |
| 2009-11-10 | 38.10 |
| 2009-11-09 | 37.84 |
| 2009-11-06 | 36.55 |
| 2009-11-05 | 30.61 |
| 2009-11-04 | 34.23 |
| 2009-11-03 | 34.23 |
| 2009-11-02 | 34.23 |
| 2009-10-30 | 34.23 |
| 2009-10-29 | 34.23 |
| 2009-10-28 | 33.71 |
| 2009-10-27 | 36.81 |
| 2009-10-23 | 38.10 |
| 2009-10-22 | 38.10 |
| 2009-10-21 | 38.10 |
| 2009-10-20 | 32.94 |
| 2009-10-19 | 32.94 |
| 2009-10-16 | 31.90 |
| 2009-10-15 | 30.10 |
| 2009-10-14 | 27.77 |
| 2009-10-13 | 27.77 |
| 2009-10-12 | 28.29 |
| 2009-10-09 | 21.84 |
| 2009-10-08 | 21.84 |
| 2009-10-07 | 21.84 |
| 2009-10-06 | 20.29 |
| 2009-10-05 | 20.03 |
| 2009-10-02 | 26.48 |
| 2009-09-30 | 26.48 |
| 2009-09-29 | 26.48 |
| 2009-09-28 | 27.77 |
| 2009-09-25 | 30.35 |
| 2009-09-24 | 30.35 |
| 2009-09-23 | 30.35 |
| 2009-09-22 | 30.35 |
| 2009-09-21 | 31.65 |
| 2009-09-18 | 31.65 |
| 2009-09-17 | 31.65 |
| 2009-09-16 | 29.06 |
| 2009-09-15 | 29.06 |
| 2009-09-14 | 29.06 |
| 2009-09-11 | 29.06 |
| 2009-09-10 | 29.06 |
| 2009-09-09 | 29.06 |
| 2009-09-08 | 23.90 |
| 2009-09-07 | 20.03 |
| 2009-09-04 | 20.03 |
| 2009-09-03 | 14.87 |
| 2009-09-02 | 14.87 |
| 2009-09-01 | 14.87 |
| 2009-08-31 | 13.32 |
| 2009-08-28 | 13.32 |
| 2009-08-27 | 13.32 |
| 2009-08-26 | 13.32 |
| 2009-08-25 | 12.29 |
| 2009-08-24 | 12.29 |
| 2009-08-21 | 11.51 |
| 2009-08-20 | 13.58 |
| 2009-08-19 | 13.58 |
| 2009-08-18 | 19.51 |
| 2009-08-17 | 19.51 |
| 2009-08-14 | 20.29 |
| 2009-08-13 | 20.80 |
| 2009-08-12 | 20.80 |
| 2009-08-11 | 21.32 |
| 2009-08-10 | 21.32 |
| 2009-08-07 | 21.32 |
| 2009-08-06 | 21.32 |
| 2009-08-05 | 21.06 |
| 2009-08-04 | 22.35 |
| 2009-08-03 | 22.35 |
| 2009-07-31 | 20.55 |
| 2009-07-30 | 20.55 |
| 2009-07-29 | 20.55 |
| 2009-07-28 | 21.32 |
| 2009-07-27 | 18.74 |
| 2009-07-24 | 14.87 |
| 2009-07-23 | 11.00 |
| 2009-07-22 | 8.67 |
| 2009-07-21 | 8.41 |
| 2009-07-20 | 6.61 |
| 2009-07-17 | 5.83 |
| 2009-07-16 | 5.83 |
| 2009-07-15 | 5.32 |
| 2009-07-14 | 5.32 |
| 2009-07-13 | 5.32 |
| 2009-07-10 | 5.32 |
| 2009-07-09 | 4.03 |
| 2009-07-08 | 3.77 |
| 2009-07-07 | 3.77 |
| 2009-07-06 | 3.25 |
| 2009-07-03 | 3.25 |
| 2009-07-02 | 3.25 |
| 2009-06-30 | 3.25 |
| 2009-06-29 | 3.25 |
| 2009-06-26 | 3.25 |
| 2009-06-25 | 3.25 |
| 2009-06-24 | 3.25 |
| 2009-06-23 | 3.25 |
| 2009-06-22 | 4.54 |
| 2009-06-19 | 6.61 |
| 2009-06-18 | 6.61 |
| 2009-06-17 | 6.61 |
| 2009-06-16 | 6.61 |
| 2009-06-15 | 9.70 |
| 2009-06-12 | 11.00 |
| 2009-06-11 | 11.00 |
| 2009-06-10 | 11.00 |
| 2009-06-09 | 9.70 |
| 2009-06-08 | 9.96 |
| 2009-06-05 | 10.48 |
| 2009-06-04 | 11.00 |
| 2009-06-03 | 11.00 |
| 2009-06-02 | 11.00 |
| 2009-06-01 | 9.70 |
| 2009-05-29 | 9.70 |
| 2009-05-27 | 8.41 |
| 2009-05-26 | 3.25 |
| 2009-05-25 | 3.25 |
| 2009-05-22 | 3.25 |
| 2009-05-21 | 3.25 |
| 2009-05-20 | 3.25 |
| 2009-05-19 | 5.32 |
| 2009-05-18 | -3.20 |
| 2009-05-15 | -5.27 |
| 2009-05-14 | -7.07 |
| 2009-05-13 | -4.49 |
| 2009-05-12 | -1.91 |
| 2009-05-11 | -1.91 |
| 2009-05-08 | -10.69 |
| 2009-05-07 | -14.82 |
| 2009-05-06 | -14.82 |
| 2009-05-05 | -17.40 |
| 2009-05-04 | -17.40 |
| 2009-04-30 | -21.79 |
| 2009-04-29 | -22.56 |
| 2009-04-28 | -22.56 |
| 2009-04-27 | -21.79 |
| 2009-04-24 | -21.79 |
| 2009-04-23 | -22.30 |
| 2009-04-22 | -18.17 |
| 2009-04-21 | -18.43 |
| 2009-04-20 | -16.37 |
| 2009-04-17 | -16.37 |
| 2009-04-16 | -16.88 |
| 2009-04-15 | -16.88 |
| 2009-04-14 | -16.88 |
| 2009-04-09 | -19.98 |
| 2009-04-08 | -19.98 |
| 2009-04-07 | -19.98 |
| 2009-04-06 | -19.98 |
| 2009-04-03 | -19.98 |
| 2009-04-02 | -26.18 |
| 2009-04-01 | -27.47 |
| 2009-03-31 | -32.37 |
| 2009-03-30 | -32.37 |
| 2009-03-27 | -32.89 |
| 2009-03-26 | -34.95 |
| 2009-03-25 | -34.95 |
| 2009-03-24 | -32.89 |
| 2009-03-23 | -32.89 |
| 2009-03-20 | -32.89 |
| 2009-03-19 | -32.89 |
| 2009-03-18 | -32.89 |
| 2009-03-17 | -32.89 |
| 2009-03-16 | -32.89 |
| 2009-03-13 | -34.95 |
| 2009-03-12 | -35.47 |
| 2009-03-11 | -35.47 |
| 2009-03-10 | -35.47 |
| 2009-03-09 | -32.89 |
| 2009-03-06 | -32.89 |
| 2009-03-05 | -32.89 |
| 2009-03-04 | -32.89 |
| 2009-03-03 | -32.89 |
| 2009-03-02 | -30.31 |
| 2009-02-27 | -29.01 |
| 2009-02-26 | -29.01 |
| 2009-02-25 | -29.01 |
| 2009-02-24 | -29.01 |
| 2009-02-23 | -29.01 |
| 2009-02-20 | -29.01 |
| 2009-02-19 | -29.01 |
| 2009-02-18 | -29.01 |
| 2009-02-17 | -29.01 |
| 2009-02-16 | -29.01 |
| 2009-02-13 | -29.01 |
| 2009-02-12 | -29.01 |
| 2009-02-11 | -29.01 |
| 2009-02-10 | -29.01 |
| 2009-02-09 | -29.01 |
| 2009-02-06 | -29.01 |
| 2009-02-05 | -29.01 |
| 2009-02-04 | -29.01 |
| 2009-02-03 | -29.01 |
| 2009-02-02 | -29.01 |
| 2009-01-30 | -29.01 |
| 2009-01-29 | -29.01 |
| 2009-01-23 | -29.01 |
| 2009-01-22 | -29.01 |
| 2009-01-21 | -29.01 |
| 2009-01-20 | -29.01 |
| 2009-01-19 | -29.01 |
| 2009-01-16 | -30.31 |
| 2009-01-15 | -23.59 |
| 2009-01-14 | -23.59 |
| 2009-01-13 | -23.59 |
| 2009-01-12 | -23.59 |
| 2009-01-09 | -23.59 |
| 2009-01-08 | -27.72 |
| 2009-01-07 | -27.72 |
| 2009-01-06 | -27.72 |
| 2009-01-05 | -27.21 |
| 2009-01-02 | -29.01 |
| 2008-12-31 | -31.60 |
| 2008-12-30 | -29.01 |
| 2008-12-29 | -29.01 |
| 2008-12-24 | -29.01 |
| 2008-12-23 | -29.01 |
| 2008-12-22 | -27.21 |
| 2008-12-19 | -27.21 |
| 2008-12-18 | -23.85 |
| 2008-12-17 | -27.72 |
| 2008-12-16 | -38.05 |
| 2008-12-15 | -39.08 |
| 2008-12-12 | -39.34 |
| 2008-12-11 | -32.89 |
| 2008-12-10 | -32.89 |
| 2008-12-09 | -36.76 |
| 2008-12-08 | -38.05 |
| 2008-12-05 | -39.86 |
| 2008-12-04 | -35.47 |
| 2008-12-03 | -38.05 |
| 2008-12-02 | -41.66 |
| 2008-12-01 | -41.66 |
| 2008-11-28 | -42.95 |
| 2008-11-27 | -42.95 |
| 2008-11-26 | -40.37 |
| 2008-11-25 | -35.47 |
| 2008-11-24 | -38.57 |
| 2008-11-21 | -35.47 |
| 2008-11-20 | -35.47 |
| 2008-11-19 | -31.60 |
| 2008-11-18 | -29.01 |
| 2008-11-17 | -29.01 |
| 2008-11-14 | -32.37 |
| 2008-11-13 | -22.56 |
| 2008-11-12 | -22.56 |
| 2008-11-11 | -22.56 |
| 2008-11-10 | -22.56 |
| 2008-11-07 | -22.56 |
| 2008-11-06 | -22.56 |
| 2008-11-05 | -22.56 |
| 2008-11-04 | -22.56 |
| 2008-11-03 | -22.56 |
| 2008-10-31 | -22.56 |
| 2008-10-30 | -22.56 |
| 2008-10-29 | -22.56 |
| 2008-10-28 | -22.56 |
| 2008-10-27 | -22.56 |
| 2008-10-24 | -18.69 |
| 2008-10-23 | -18.69 |
| 2008-10-22 | -17.66 |
| 2008-10-21 | -17.66 |
| 2008-10-20 | -17.40 |
| 2008-10-17 | -19.98 |
| 2008-10-16 | -19.98 |
| 2008-10-15 | -19.98 |
| 2008-10-14 | -19.98 |
| 2008-10-13 | -18.69 |
| 2008-10-10 | -18.69 |
| 2008-10-09 | -17.40 |
| 2008-10-08 | -22.56 |
| 2008-10-06 | -22.56 |
| 2008-10-03 | -22.56 |
| 2008-10-02 | -22.56 |
| 2008-09-30 | -22.56 |
| 2008-09-29 | -19.98 |
| 2008-09-26 | -19.98 |
| 2008-09-25 | -17.40 |
| 2008-09-24 | -20.24 |
| 2008-09-23 | -19.46 |
| 2008-09-22 | -19.72 |
| 2008-09-19 | -14.82 |
| 2008-09-18 | -9.66 |
| 2008-09-17 | 3.25 |
| 2008-09-16 | 3.25 |
| 2008-09-12 | 7.90 |
| 2008-09-11 | 7.90 |
| 2008-09-10 | 7.90 |
| 2008-09-09 | 7.90 |
| 2008-09-08 | 7.90 |
| 2008-09-05 | 8.41 |
| 2008-09-04 | 8.41 |
| 2008-09-03 | 8.41 |
| 2008-09-02 | 8.41 |
| 2008-09-01 | 6.35 |
| 2008-08-29 | 6.35 |
| 2008-08-28 | 3.25 |
| 2008-08-27 | 3.25 |
| 2008-08-26 | 3.51 |
| 2008-08-25 | 3.51 |
| 2008-08-21 | 3.51 |
| 2008-08-20 | 3.51 |
| 2008-08-19 | 8.93 |
| 2008-08-18 | 16.16 |
| 2008-08-15 | 18.74 |
| 2008-08-14 | 18.74 |
| 2008-08-13 | 20.80 |
| 2008-08-12 | 21.32 |
| 2008-08-11 | 25.19 |
| 2008-08-08 | 27.77 |
| 2008-08-07 | 27.77 |
| 2008-08-05 | 27.77 |
| 2008-08-04 | 29.06 |
| 2008-08-01 | 26.48 |
| 2008-07-31 | 26.48 |
| 2008-07-30 | 24.42 |
| 2008-07-29 | 24.42 |
| 2008-07-28 | 24.42 |
| 2008-07-25 | 24.42 |
| 2008-07-24 | 24.42 |
| 2008-07-23 | 24.16 |
| 2008-07-22 | 24.16 |
| 2008-07-21 | 23.90 |
| 2008-07-18 | 23.90 |
| 2008-07-17 | 26.22 |
| 2008-07-16 | 26.22 |
| 2008-07-15 | 29.06 |
| 2008-07-14 | 29.06 |
| 2008-07-11 | 31.39 |
| 2008-07-10 | 29.58 |
| 2008-07-09 | 29.58 |
| 2008-07-08 | 27.26 |
| 2008-07-07 | 29.32 |
| 2008-07-04 | 33.97 |
| 2008-07-03 | 34.23 |
| 2008-07-02 | 34.74 |
| 2008-06-30 | 35.52 |
| 2008-06-27 | 36.29 |
| 2008-06-26 | 38.10 |
| 2008-06-25 | 39.39 |
| 2008-06-24 | 40.68 |
| 2008-06-23 | 41.97 |
| 2008-06-20 | 45.07 |
| 2008-06-19 | 46.62 |
| 2008-06-18 | 48.17 |
| 2008-06-17 | 48.17 |
| 2008-06-16 | 48.17 |
| 2008-06-13 | 48.17 |
| 2008-06-12 | 48.17 |
| 2008-06-11 | 47.13 |
| 2008-06-10 | 47.13 |
| 2008-06-06 | 47.13 |
| 2008-06-05 | 47.13 |
| 2008-06-04 | 47.13 |
| 2008-06-03 | 48.68 |
| 2008-06-02 | 48.68 |
| 2008-05-30 | 48.68 |
| 2008-05-29 | 48.68 |
| 2008-05-28 | 48.68 |
| 2008-05-27 | 48.68 |
| 2008-05-26 | 52.04 |
| 2008-05-23 | 52.30 |
| 2008-05-22 | 53.07 |
| 2008-05-21 | 53.07 |
| 2008-05-20 | 53.07 |
| 2008-05-19 | 53.07 |
| 2008-05-16 | 53.07 |
| 2008-05-15 | 53.07 |
| 2008-05-14 | 53.07 |
| 2008-05-13 | 51.52 |
| 2008-05-09 | 51.52 |
| 2008-05-08 | 51.52 |
| 2008-05-07 | 49.71 |
| 2008-05-06 | 48.94 |
| 2008-05-05 | 52.81 |
| 2008-05-02 | 52.81 |
| 2008-04-30 | 47.13 |
| 2008-04-29 | 47.13 |
| 2008-04-28 | 47.13 |
| 2008-04-25 | 47.13 |
| 2008-04-24 | 47.13 |
| 2008-04-23 | 44.55 |
| 2008-04-22 | 44.55 |
| 2008-04-21 | 44.55 |
| 2008-04-18 | 45.84 |
| 2008-04-17 | 45.84 |
| 2008-04-16 | 45.84 |
| 2008-04-15 | 45.84 |
| 2008-04-14 | 45.84 |
| 2008-04-11 | 49.71 |
| 2008-04-10 | 49.20 |
| 2008-04-09 | 48.17 |
| 2008-04-08 | 43.26 |
| 2008-04-07 | 43.26 |
| 2008-04-03 | 41.97 |
| 2008-04-02 | 41.97 |
| 2008-04-01 | 41.97 |
| 2008-03-31 | 41.97 |
| 2008-03-28 | 41.97 |
| 2008-03-27 | 41.97 |
| 2008-03-26 | 43.26 |
| 2008-03-25 | 41.97 |
| 2008-03-20 | 38.10 |
| 2008-03-19 | 42.75 |
| 2008-03-18 | 44.29 |
| 2008-03-17 | 45.07 |
| 2008-03-14 | 45.07 |
| 2008-03-13 | 45.07 |
| 2008-03-12 | 60.04 |
| 2008-03-11 | 62.10 |
| 2008-03-10 | 62.10 |
| 2008-03-07 | 62.10 |
| 2008-03-06 | 62.10 |
| 2008-03-05 | 62.10 |
| 2008-03-04 | 62.10 |
| 2008-03-03 | 62.10 |
| 2008-02-29 | 62.10 |
| 2008-02-28 | 62.10 |
| 2008-02-27 | 62.10 |
| 2008-02-26 | 62.10 |
| 2008-02-25 | 62.10 |
| 2008-02-22 | 62.10 |
| 2008-02-21 | 62.10 |
| 2008-02-20 | 62.10 |
| 2008-02-19 | 62.10 |
| 2008-02-18 | 62.10 |
| 2008-02-15 | 62.10 |
| 2008-02-14 | 62.10 |
| 2008-02-13 | 62.10 |
| 2008-02-12 | 62.10 |
| 2008-02-11 | 60.04 |
| 2008-02-06 | 60.04 |
| 2008-02-05 | 60.04 |
| 2008-02-04 | 60.04 |
| 2008-02-01 | 60.04 |
| 2008-01-31 | 54.88 |
| 2008-01-30 | 62.62 |
| 2008-01-29 | 75.53 |
| 2008-01-28 | 77.08 |
| 2008-01-25 | 83.27 |
| 2008-01-24 | 79.40 |
| 2008-01-23 | 83.53 |
| 2008-01-22 | 86.89 |
| 2008-01-21 | 100.31 |
| 2008-01-18 | 105.21 |
| 2008-01-17 | 110.37 |
| 2008-01-16 | 111.15 |
| 2008-01-15 | 113.73 |
| 2008-01-14 | 113.73 |
| 2008-01-11 | 113.73 |
| 2008-01-10 | 113.73 |
| 2008-01-09 | 116.83 |
| 2008-01-08 | 116.83 |
| 2008-01-07 | 116.83 |
| 2008-01-04 | 116.83 |
| 2008-01-03 | 111.67 |
| 2008-01-02 | 111.67 |
| 2007-12-31 | 111.67 |
| 2007-12-28 | 111.67 |
| 2007-12-27 | 111.67 |
| 2007-12-24 | 111.67 |
| 2007-12-21 | 111.67 |
| 2007-12-20 | 111.15 |
| 2007-12-19 | 111.15 |
| 2007-12-18 | 111.15 |
| 2007-12-17 | 109.86 |
| 2007-12-14 | 114.76 |
| 2007-12-13 | 119.41 |
| 2007-12-12 | 119.41 |
| 2007-12-11 | 119.67 |
| 2007-12-10 | 120.70 |
| 2007-12-07 | 120.70 |
| 2007-12-06 | 120.70 |
| 2007-12-05 | 120.70 |
| 2007-12-04 | 120.70 |
| 2007-12-03 | 120.70 |
| 2007-11-30 | 123.80 |
| 2007-11-29 | 121.99 |
| 2007-11-28 | 121.99 |
| 2007-11-27 | 116.83 |
| 2007-11-26 | 116.83 |
| 2007-11-23 | 116.83 |
| 2007-11-22 | 116.83 |
| 2007-11-21 | 121.99 |
| 2007-11-20 | 128.44 |
| 2007-11-19 | 137.48 |
| 2007-11-16 | 137.48 |
| 2007-11-15 | 141.35 |
| 2007-11-14 | 129.48 |
| 2007-11-13 | 127.15 |
| 2007-11-12 | 128.44 |
| 2007-11-09 | 131.03 |
| 2007-11-08 | 135.93 |
| 2007-11-07 | 132.32 |
| 2007-11-06 | 132.32 |
| 2007-11-05 | 132.32 |
| 2007-11-02 | 136.19 |
| 2007-11-01 | 135.93 |
| 2007-10-31 | 130.51 |
| 2007-10-30 | 128.44 |
| 2007-10-29 | 129.48 |
| 2007-10-26 | 127.15 |
| 2007-10-25 | 127.15 |
| 2007-10-24 | 127.67 |
| 2007-10-23 | 129.73 |
| 2007-10-22 | 123.28 |
| 2007-10-18 | 128.44 |
| 2007-10-17 | 127.93 |
| 2007-10-16 | 122.51 |
| 2007-10-15 | 122.25 |
| 2007-10-12 | 120.18 |
| 2007-10-11 | 118.38 |
| 2007-10-10 | 118.12 |
| 2007-10-09 | 116.83 |
| 2007-10-08 | 117.34 |
| 2007-10-05 | 116.83 |
| 2007-10-04 | 116.83 |
| 2007-10-03 | 118.89 |
| 2007-10-02 | 120.96 |
| 2007-09-28 | 118.89 |
| 2007-09-27 | 113.47 |
| 2007-09-25 | 112.96 |
| 2007-09-24 | 112.96 |
| 2007-09-21 | 113.21 |
| 2007-09-20 | 115.80 |
| 2007-09-19 | 119.41 |
| 2007-09-18 | 119.41 |
| 2007-09-17 | 124.57 |
| 2007-09-14 | 132.32 |
| 2007-09-13 | 131.54 |
| 2007-09-12 | 120.44 |
| 2007-09-11 | 122.25 |
| 2007-09-10 | 125.86 |
| 2007-09-07 | 125.86 |
| 2007-09-06 | 124.83 |
| 2007-09-05 | 125.86 |
| 2007-09-04 | 126.12 |
| 2007-09-03 | 128.44 |
| 2007-08-31 | 129.48 |
| 2007-08-30 | 126.64 |
| 2007-08-29 | 118.12 |
| 2007-08-28 | 109.08 |
| 2007-08-27 | 106.50 |
| 2007-08-24 | 100.57 |
| 2007-08-23 | 96.44 |
| 2007-08-22 | 101.34 |
| 2007-08-21 | 93.60 |
| 2007-08-20 | 88.43 |
| 2007-08-17 | 75.53 |
| 2007-08-16 | 93.60 |
| 2007-08-15 | 103.92 |
| 2007-08-14 | 105.21 |
| 2007-08-13 | 105.21 |
| 2007-08-10 | 105.21 |
| 2007-08-09 | 105.21 |
| 2007-08-08 | 105.21 |
| 2007-08-07 | 103.92 |
| 2007-08-06 | 116.31 |
| 2007-08-03 | 117.09 |
| 2007-08-02 | 116.83 |
| 2007-08-01 | 117.09 |
| 2007-07-31 | 119.41 |
| 2007-07-30 | 117.86 |
| 2007-07-27 | 114.25 |
| 2007-07-26 | 119.41 |
| 2007-07-25 | 120.96 |
| 2007-07-24 | 126.38 |
| 2007-07-23 | 120.18 |
| 2007-07-20 | 116.83 |
| 2007-07-19 | 115.54 |
| 2007-07-18 | 111.92 |
| 2007-07-17 | 113.21 |
| 2007-07-16 | 112.44 |
| 2007-07-13 | 110.63 |
| 2007-07-12 | 109.08 |
| 2007-07-11 | 102.63 |
| 2007-07-10 | 103.92 |
| 2007-07-09 | 102.89 |
| 2007-07-06 | 97.47 |
| 2007-07-05 | 96.18 |
| 2007-07-04 | 91.02 |
| 2007-07-03 | 93.60 |
| 2007-06-29 | 100.05 |
| 2007-06-28 | 102.89 |
| 2007-06-27 | 102.89 |
| 2007-06-26 | 107.54 |
| 2007-06-25 | 109.08 |
| 2007-06-22 | 112.70 |
| 2007-06-21 | 106.50 |
| 2007-06-20 | 101.34 |
| 2007-06-18 | 106.24 |
| 2007-06-15 | 109.08 |
| 2007-06-14 | 110.37 |
| 2007-06-13 | 109.34 |
| 2007-06-12 | 109.60 |
| 2007-06-11 | 111.67 |
| 2007-06-08 | 109.86 |
| 2007-06-07 | 112.96 |
| 2007-06-06 | 116.83 |
| 2007-06-05 | 124.31 |
| 2007-06-04 | 116.83 |
| 2007-06-01 | 115.80 |
| 2007-05-31 | 115.54 |
| 2007-05-30 | 110.12 |
| 2007-05-29 | 114.25 |
| 2007-05-28 | 117.34 |
| 2007-05-25 | 109.08 |
| 2007-05-23 | 96.18 |
| 2007-05-22 | 85.85 |
| 2007-05-21 | 97.47 |
| 2007-05-18 | 97.47 |
| 2007-05-17 | 98.76 |
| 2007-05-16 | 113.99 |
| 2007-05-15 | 91.02 |
| 2007-05-14 | 51.01 |
| 2007-05-11 | 39.39 |
| 2007-05-10 | 36.81 |
| 2007-05-09 | 35.52 |
| 2007-05-08 | 34.48 |
| 2007-05-07 | 34.23 |
| 2007-05-04 | 39.39 |
| 2007-05-03 | 36.81 |
| 2007-05-02 | 34.23 |
| 2007-04-30 | 39.39 |
| 2007-04-27 | 39.39 |
| 2007-04-26 | 39.39 |
| 2007-04-25 | 39.39 |
| 2007-04-24 | 45.07 |
| 2007-04-23 | 45.07 |
| 2007-04-20 | 54.88 |
| 2007-04-19 | 47.91 |
| 2007-04-18 | 47.91 |
| 2007-04-17 | 47.39 |
| 2007-04-16 | 47.39 |
| 2007-04-13 | 47.13 |
| 2007-04-12 | 44.55 |
| 2007-04-11 | 44.55 |
| 2007-04-10 | 39.39 |
| 2007-04-04 | 39.39 |
| 2007-04-03 | 39.39 |
| 2007-04-02 | 45.58 |
| 2007-03-30 | 45.58 |
| 2007-03-29 | 45.58 |
| 2007-03-28 | 45.58 |
| 2007-03-27 | 46.36 |
| 2007-03-26 | 46.62 |
| 2007-03-23 | 41.97 |
| 2007-03-22 | 36.81 |
| 2007-03-21 | 36.81 |
| 2007-03-20 | 36.81 |
| 2007-03-19 | 36.55 |
| 2007-03-16 | 36.55 |
| 2007-03-15 | 36.55 |
| 2007-03-14 | 36.81 |
| 2007-03-13 | 36.81 |
| 2007-03-12 | 34.23 |
| 2007-03-09 | 34.23 |
| 2007-03-08 | 36.81 |
| 2007-03-07 | 36.81 |
| 2007-03-06 | 38.62 |
| 2007-03-05 | 38.62 |
| 2007-03-02 | 38.62 |
| 2007-03-01 | 38.62 |
| 2007-02-28 | 38.62 |
| 2007-02-27 | 47.39 |
| 2007-02-26 | 49.20 |
| 2007-02-23 | 52.30 |
| 2007-02-22 | 52.30 |
| 2007-02-21 | 50.75 |
| 2007-02-16 | 51.78 |
| 2007-02-15 | 51.78 |
| 2007-02-14 | 49.71 |
| 2007-02-13 | 49.71 |
| 2007-02-12 | 49.71 |
| 2007-02-09 | 49.71 |
| 2007-02-08 | 49.71 |
| 2007-02-07 | 49.71 |
| 2007-02-06 | 51.01 |
| 2007-02-05 | 51.01 |
| 2007-02-02 | 48.42 |
| 2007-02-01 | 48.42 |
| 2007-01-31 | 49.46 |
| 2007-01-30 | 49.71 |
| 2007-01-29 | 48.42 |
| 2007-01-26 | 48.42 |
| 2007-01-25 | 48.42 |
| 2007-01-24 | 51.01 |
| 2007-01-23 | 48.42 |
| 2007-01-22 | 48.17 |
| 2007-01-19 | 47.39 |
| 2007-01-18 | 47.13 |
| 2007-01-17 | 46.10 |
| 2007-01-16 | 45.84 |
| 2007-01-15 | 47.13 |
| 2007-01-12 | 45.07 |
| 2007-01-11 | 44.55 |
| 2007-01-10 | 44.81 |
| 2007-01-09 | 45.58 |
| 2007-01-08 | 45.58 |
| 2007-01-05 | 45.07 |
| 2007-01-04 | 44.55 |
| 2007-01-03 | 45.07 |
| 2007-01-02 | 40.68 |
| 2006-12-29 | 31.13 |
| 2006-12-28 | 34.23 |
| 2006-12-27 | 36.55 |
| 2006-12-22 | 36.55 |
| 2006-12-21 | 36.29 |
| 2006-12-20 | 35.78 |
| 2006-12-19 | 35.78 |
| 2006-12-18 | 38.10 |
| 2006-12-15 | 38.10 |
| 2006-12-14 | 35.78 |
| 2006-12-13 | 34.23 |
| 2006-12-12 | 31.65 |
| 2006-12-11 | 35.26 |
| 2006-12-08 | 39.39 |
| 2006-12-07 | 39.39 |
| 2006-12-06 | 39.39 |
| 2006-12-05 | 36.81 |
| 2006-12-04 | 35.52 |
| 2006-12-01 | 35.52 |
| 2006-11-30 | 36.81 |
| 2006-11-29 | 34.23 |
| 2006-11-28 | 30.35 |
| 2006-11-27 | 36.03 |
| 2006-11-24 | 47.13 |
| 2006-11-23 | 32.68 |
| 2006-11-22 | 26.48 |
| 2006-11-21 | 25.19 |
| 2006-11-20 | 25.19 |
| 2006-11-17 | 25.19 |
| 2006-11-16 | 25.19 |
| 2006-11-15 | 25.19 |
| 2006-11-14 | 25.19 |
| 2006-11-13 | 25.19 |
| 2006-11-10 | 25.19 |
| 2006-11-09 | 23.90 |
| 2006-11-08 | 24.68 |
| 2006-11-07 | 24.68 |
| 2006-11-06 | 24.16 |
| 2006-11-03 | 26.48 |
| 2006-11-02 | 26.48 |
| 2006-11-01 | 26.48 |
| 2006-10-31 | 24.16 |
| 2006-10-27 | 26.22 |
| 2006-10-26 | 26.22 |
| 2006-10-25 | 26.48 |
| 2006-10-24 | 26.74 |
| 2006-10-23 | 23.90 |
| 2006-10-20 | 25.97 |
| 2006-10-19 | 27.00 |
| 2006-10-18 | 27.00 |
| 2006-10-17 | 27.26 |
| 2006-10-16 | 28.81 |
| 2006-10-13 | 29.58 |
| 2006-10-12 | 29.58 |
| 2006-10-11 | 29.84 |
| 2006-10-10 | 31.65 |
| 2006-10-09 | 28.55 |
| 2006-10-06 | 31.65 |
| 2006-10-05 | 29.06 |
| 2006-10-04 | 31.65 |
| 2006-10-03 | 31.65 |
| 2006-09-29 | 30.35 |
| 2006-09-28 | 30.35 |
| 2006-09-27 | 30.35 |
| 2006-09-26 | 30.87 |
| 2006-09-25 | 30.87 |
| 2006-09-22 | 30.87 |
| 2006-09-21 | 30.87 |
| 2006-09-20 | 33.71 |
| 2006-09-19 | 30.61 |
| 2006-09-18 | 29.32 |
| 2006-09-15 | 30.35 |
| 2006-09-14 | 32.94 |
| 2006-09-13 | 31.65 |
| 2006-09-12 | 34.23 |
| 2006-09-11 | 32.94 |
| 2006-09-08 | 32.42 |
| 2006-09-07 | 31.13 |
| 2006-09-06 | 31.13 |
| 2006-09-05 | 29.58 |
| 2006-09-04 | 29.84 |
| 2006-09-01 | 31.39 |
| 2006-08-31 | 31.39 |
| 2006-08-30 | 29.84 |
| 2006-08-29 | 29.84 |
| 2006-08-28 | 30.35 |
| 2006-08-25 | 30.87 |
| 2006-08-24 | 31.65 |
| 2006-08-23 | 31.65 |
| 2006-08-22 | 34.23 |
| 2006-08-21 | 34.23 |
| 2006-08-18 | 34.23 |
| 2006-08-17 | 29.06 |
| 2006-08-16 | 27.52 |
| 2006-08-15 | 16.16 |
| 2006-08-14 | 16.16 |
| 2006-08-11 | 18.74 |
| 2006-08-10 | 23.90 |
| 2006-08-09 | 23.90 |
| 2006-08-08 | 29.06 |
| 2006-08-07 | 32.94 |
| 2006-08-04 | 32.94 |
| 2006-08-03 | 31.65 |
| 2006-08-02 | 32.94 |
| 2006-08-01 | 34.23 |
| 2006-07-31 | 34.23 |
| 2006-07-28 | 35.52 |
| 2006-07-27 | 36.81 |
| 2006-07-26 | 36.81 |
| 2006-07-25 | 36.81 |
| 2006-07-24 | 36.81 |
| 2006-07-21 | 36.81 |
| 2006-07-20 | 36.81 |
| 2006-07-19 | 34.23 |
| 2006-07-18 | 34.23 |
| 2006-07-17 | 34.23 |
| 2006-07-14 | 39.39 |
| 2006-07-13 | 39.39 |
| 2006-07-12 | 43.26 |
| 2006-07-11 | 43.26 |
| 2006-07-10 | 43.26 |
| 2006-07-07 | 47.13 |
| 2006-07-06 | 49.71 |
| 2006-07-05 | 49.71 |
| 2006-07-04 | 49.71 |
| 2006-07-03 | 49.71 |
| 2006-06-30 | 51.01 |
| 2006-06-29 | 51.01 |
| 2006-06-28 | 51.01 |
| 2006-06-27 | 51.01 |
| 2006-06-26 | 51.01 |
| 2006-06-23 | 51.01 |
| 2006-06-22 | 51.01 |
| 2006-06-21 | 51.01 |
| 2006-06-20 | 53.59 |
| 2006-06-19 | 56.17 |
| 2006-06-16 | 56.17 |
| 2006-06-15 | 56.17 |
| 2006-06-14 | 56.17 |
| 2006-06-13 | 57.46 |
| 2006-06-12 | 57.46 |
| 2006-06-09 | 57.46 |
| 2006-06-08 | 56.17 |
| 2006-06-07 | 58.75 |
| 2006-06-06 | 57.46 |
| 2006-06-05 | 57.46 |
| 2006-06-02 | 57.46 |
| 2006-06-01 | 57.46 |
| 2006-05-30 | 57.46 |
| 2006-05-29 | 58.75 |
| 2006-05-26 | 58.75 |
| 2006-05-25 | 58.75 |
| 2006-05-24 | 57.46 |
| 2006-05-23 | 57.46 |
| 2006-05-22 | 56.17 |
| 2006-05-19 | 63.91 |
| 2006-05-18 | 57.46 |
| 2006-05-17 | 57.46 |
| 2006-05-16 | 47.13 |
| 2006-05-15 | 57.46 |
| 2006-05-12 | 57.46 |
| 2006-05-11 | 57.46 |
| 2006-05-10 | 57.46 |
| 2006-05-09 | 57.46 |
| 2006-05-08 | 57.46 |
| 2006-05-04 | 60.04 |
| 2006-05-03 | 60.04 |
| 2006-05-02 | 60.04 |
| 2006-04-28 | 53.59 |
| 2006-04-27 | 60.04 |
| 2006-04-26 | 60.04 |
| 2006-04-25 | 60.04 |
| 2006-04-24 | 60.04 |
| 2006-04-21 | 57.46 |
| 2006-04-20 | 57.46 |
| 2006-04-19 | 56.17 |
| 2006-04-18 | 54.88 |
| 2006-04-13 | 53.59 |
| 2006-04-12 | 57.46 |
| 2006-04-11 | 57.46 |
| 2006-04-10 | 57.46 |
| 2006-04-07 | 57.46 |
| 2006-04-06 | 60.04 |
| 2006-04-04 | 57.46 |
| 2006-04-03 | 57.46 |
| 2006-03-31 | 60.04 |
| 2006-03-30 | 62.62 |
| 2006-03-29 | 60.04 |
| 2006-03-28 | 58.75 |
| 2006-03-27 | 61.33 |
| 2006-03-24 | 56.17 |
| 2006-03-23 | 56.17 |
| 2006-03-22 | 52.30 |
| 2006-03-21 | 53.59 |
| 2006-03-20 | 49.71 |
| 2006-03-17 | 54.88 |
| 2006-03-16 | 57.46 |
| 2006-03-15 | 57.46 |
| 2006-03-14 | 62.62 |
| 2006-03-13 | 60.04 |
| 2006-03-10 | 63.91 |
| 2006-03-09 | 52.30 |
| 2006-03-08 | 47.13 |
| 2006-03-07 | 45.84 |
| 2006-03-06 | 45.84 |
| 2006-03-03 | 47.13 |
| 2006-03-02 | 48.42 |
| 2006-03-01 | 48.42 |
| 2006-02-28 | 48.42 |
| 2006-02-27 | 48.42 |
| 2006-02-24 | 41.97 |
| 2006-02-23 | 43.26 |
| 2006-02-22 | 45.84 |
| 2006-02-21 | 47.13 |
| 2006-02-20 | 35.52 |
| 2006-02-17 | 34.23 |
| 2006-02-16 | 34.23 |
| 2006-02-15 | 30.35 |
| 2006-02-14 | 30.35 |
| 2006-02-13 | 31.65 |
| 2006-02-10 | 32.94 |
| 2006-02-09 | 30.35 |
| 2006-02-08 | 30.35 |
| 2006-02-07 | 31.65 |
| 2006-02-06 | 29.06 |
| 2006-02-03 | 29.06 |
| 2006-02-02 | 29.06 |
| 2006-02-01 | 29.06 |
| 2006-01-27 | 30.35 |
| 2006-01-26 | 27.13 |
| 2006-01-25 | 27.13 |
| 2006-01-24 | 25.84 |
| 2006-01-23 | 23.90 |
| 2006-01-20 | 24.55 |
| 2006-01-19 | 23.26 |
| 2006-01-18 | 22.61 |
| 2006-01-17 | 22.61 |
| 2006-01-16 | 22.61 |
| 2006-01-13 | 23.90 |
| 2006-01-12 | 23.90 |
| 2006-01-11 | 22.61 |
| 2006-01-10 | 22.61 |
| 2006-01-09 | 21.97 |
| 2006-01-06 | 21.97 |
| 2006-01-05 | 21.32 |
| 2006-01-04 | 21.32 |
| 2006-01-03 | 16.16 |
| 2005-12-30 | 21.32 |
| 2005-12-29 | 20.03 |
| 2005-12-28 | 20.03 |
| 2005-12-23 | 20.03 |
| 2005-12-22 | 20.03 |
| 2005-12-21 | 20.03 |
| 2005-12-20 | 20.03 |
| 2005-12-19 | 20.03 |
| 2005-12-16 | 20.03 |
| 2005-12-15 | 20.03 |
| 2005-12-14 | 20.03 |
| 2005-12-13 | 20.03 |
| 2005-12-12 | 20.03 |
| 2005-12-09 | 20.03 |
| 2005-12-08 | 20.03 |
| 2005-12-07 | 20.03 |
| 2005-12-06 | 20.03 |
| 2005-12-05 | 20.03 |
| 2005-12-02 | 20.03 |
| 2005-12-01 | 20.03 |
| 2005-11-30 | 20.03 |
| 2005-11-29 | 20.03 |
| 2005-11-28 | 20.03 |
| 2005-11-25 | 20.03 |
| 2005-11-24 | 20.03 |
| 2005-11-23 | 20.03 |
| 2005-11-22 | 20.03 |
| 2005-11-21 | 20.03 |
| 2005-11-18 | 20.03 |
| 2005-11-17 | 17.45 |
| 2005-11-16 | 20.03 |
| 2005-11-15 | 20.03 |
| 2005-11-14 | 18.09 |
| 2005-11-11 | 18.09 |
| 2005-11-10 | 17.45 |
| 2005-11-09 | 20.03 |
| 2005-11-08 | 17.45 |
| 2005-11-07 | 16.80 |
| 2005-11-04 | 16.80 |
| 2005-11-03 | 16.16 |
| 2005-11-02 | 16.16 |
| 2005-11-01 | 11.00 |
| 2005-10-31 | 8.41 |
| 2005-10-28 | 6.48 |
| 2005-10-27 | 3.25 |
| 2005-10-26 | 3.25 |
| 2005-10-25 | 13.58 |
| 2005-10-24 | 16.16 |
| 2005-10-21 | 21.97 |
| 2005-10-20 | 21.97 |
| 2005-10-19 | 21.97 |
| 2005-10-18 | 21.97 |
| 2005-10-17 | 21.97 |
| 2005-10-14 | 21.97 |
| 2005-10-13 | 21.97 |
| 2005-10-12 | 21.97 |
| 2005-10-10 | 21.97 |
| 2005-10-07 | 22.61 |
| 2005-10-06 | 20.68 |
| 2005-10-05 | 25.19 |
| 2005-10-04 | 25.19 |
| 2005-10-03 | 21.97 |
| 2005-09-30 | 21.97 |
| 2005-09-29 | 21.32 |
| 2005-09-28 | 20.68 |
| 2005-09-27 | 21.32 |
| 2005-09-26 | 20.03 |
| 2005-09-23 | 20.03 |
| 2005-09-22 | 20.03 |
| 2005-09-21 | 20.03 |
| 2005-09-20 | 20.03 |
| 2005-09-16 | 20.03 |
| 2005-09-15 | 20.03 |
| 2005-09-14 | 20.03 |
| 2005-09-13 | 20.03 |
| 2005-09-12 | 20.03 |
| 2005-09-09 | 19.38 |
| 2005-09-08 | 19.38 |
| 2005-09-07 | 19.38 |
| 2005-09-06 | 19.38 |
| 2005-09-05 | 19.38 |
| 2005-09-02 | 19.38 |
| 2005-09-01 | 19.38 |
| 2005-08-31 | 18.74 |
| 2005-08-30 | 18.74 |
| 2005-08-29 | 18.74 |
| 2005-08-26 | 18.74 |
| 2005-08-25 | 19.38 |
| 2005-08-24 | 20.68 |
| 2005-08-23 | 19.38 |
| 2005-08-22 | 18.74 |
| 2005-08-19 | 18.74 |
| 2005-08-18 | 18.74 |
| 2005-08-17 | 18.74 |
| 2005-08-16 | 21.32 |
| 2005-08-15 | 19.38 |
| 2005-08-12 | 21.32 |
| 2005-08-11 | 19.38 |
| 2005-08-10 | 20.03 |
| 2005-08-09 | 18.74 |
| 2005-08-08 | 18.74 |
| 2005-08-05 | 17.45 |
| 2005-08-04 | 20.03 |
| 2005-08-03 | 14.87 |
| 2005-08-02 | 12.29 |
| 2005-08-01 | 13.58 |
| 2005-07-29 | 11.00 |
| 2005-07-28 | 7.12 |
| 2005-07-27 | 7.12 |
| 2005-07-26 | 5.83 |
| 2005-07-25 | 5.83 |
| 2005-07-22 | 5.83 |
| 2005-07-21 | 6.48 |
| 2005-07-20 | 6.48 |
| 2005-07-19 | 6.48 |
| 2005-07-18 | 6.48 |
| 2005-07-15 | 6.48 |
| 2005-07-14 | 6.48 |
| 2005-07-13 | 6.48 |
| 2005-07-12 | 6.48 |
| 2005-07-11 | 5.83 |
| 2005-07-08 | 5.83 |
| 2005-07-07 | 5.83 |
| 2005-07-06 | 5.83 |
| 2005-07-05 | 5.83 |
| 2005-07-04 | 5.83 |
| 2005-06-30 | 6.48 |
| 2005-06-29 | 5.83 |
| 2005-06-28 | 5.83 |
| 2005-06-27 | 5.83 |
| 2005-06-24 | 5.83 |
| 2005-06-23 | 5.83 |
| 2005-06-22 | 5.83 |
| 2005-06-21 | 5.83 |
| 2005-06-20 | 5.83 |
| 2005-06-17 | 5.83 |
| 2005-06-16 | 5.83 |
| 2005-06-15 | 7.12 |
| 2005-06-14 | 8.41 |
| 2005-06-13 | 5.83 |
| 2005-06-10 | 5.83 |
| 2005-06-09 | 5.83 |
| 2005-06-08 | 6.48 |
| 2005-06-07 | 8.41 |
| 2005-06-06 | 8.41 |
| 2005-06-03 | 7.12 |
| 2005-06-02 | 7.12 |
| 2005-06-01 | 5.83 |
| 2005-05-31 | 5.83 |
| 2005-05-30 | 5.19 |
| 2005-05-27 | 4.54 |
| 2005-05-26 | 4.54 |
| 2005-05-25 | 4.54 |
| 2005-05-24 | 4.54 |
| 2005-05-23 | 4.54 |
| 2005-05-20 | 1.96 |
| 2005-05-19 | 2.61 |
| 2005-05-18 | 1.96 |
| 2005-05-17 | 1.96 |
| 2005-05-13 | 1.32 |
| 2005-05-12 | 1.32 |
| 2005-05-11 | 1.32 |
| 2005-05-10 | 0.67 |
| 2005-05-09 | 0.67 |
| 2005-05-06 | 0.67 |
| 2005-05-05 | 0.67 |
| 2005-05-04 | 0.67 |
| 2005-05-03 | 0.02 |
| 2005-04-29 | 0.02 |
| 2005-04-28 | 0.67 |
| 2005-04-27 | 0.67 |
| 2005-04-26 | 0.02 |
| 2005-04-25 | 0.02 |
| 2005-04-22 | 0.02 |
| 2005-04-21 | 0.02 |
| 2005-04-20 | 0.02 |
| 2005-04-19 | 1.32 |
| 2005-04-18 | 0.02 |
| 2005-04-15 | 0.02 |
| 2005-04-14 | 0.02 |
| 2005-04-13 | 0.02 |
| 2005-04-12 | 0.02 |
| 2005-04-11 | 0.67 |
| 2005-04-08 | 1.32 |
| 2005-04-07 | 1.32 |
| 2005-04-06 | 1.32 |
| 2005-04-04 | 0.67 |
| 2005-04-01 | 0.67 |
| 2005-03-31 | 0.67 |
| 2005-03-30 | 0.02 |
| 2005-03-29 | 0.02 |
| 2005-03-24 | 0.02 |
| 2005-03-23 | 0.02 |
| 2005-03-22 | 0.02 |
| 2005-03-21 | 0.67 |
| 2005-03-18 | 0.02 |
| 2005-03-17 | 0.02 |
| 2005-03-16 | 1.96 |
| 2005-03-15 | 0.02 |
| 2005-03-14 | 0.67 |
| 2005-03-11 | 1.96 |
| 2005-03-10 | 1.96 |
| 2005-03-09 | -0.62 |
| 2005-03-08 | 0.02 |
| 2005-03-07 | -1.27 |
| 2005-03-04 | -2.56 |
| 2005-03-03 | -0.62 |
| 2005-03-02 | -3.85 |
| 2005-03-01 | -4.49 |
| 2005-02-28 | -1.27 |
| 2005-02-25 | 5.83 |
| 2005-02-24 | 7.12 |
| 2005-02-23 | -7.72 |
| 2005-02-22 | -7.72 |
| 2005-02-21 | -9.01 |
| 2005-02-18 | -10.95 |
| 2005-02-17 | -12.24 |
| 2005-02-16 | -10.30 |
| 2005-02-15 | -14.82 |
| 2005-02-14 | -17.40 |
| 2005-02-08 | -19.33 |
| 2005-02-07 | -19.33 |
| 2005-02-04 | -19.98 |
| 2005-02-03 | -19.98 |
| 2005-02-02 | -19.98 |
| 2005-02-01 | -19.98 |
| 2005-01-31 | -19.98 |
| 2005-01-28 | -19.98 |
| 2005-01-27 | -19.98 |
| 2005-01-26 | -19.98 |
| 2005-01-25 | -19.98 |
| 2005-01-24 | -19.33 |
| 2005-01-21 | -19.98 |
| 2005-01-20 | -23.85 |
| 2005-01-19 | -23.85 |
| 2005-01-18 | -21.27 |
| 2005-01-17 | -21.27 |
| 2005-01-14 | -21.27 |
| 2005-01-13 | -21.27 |
| 2005-01-12 | -23.85 |
| 2005-01-11 | -23.85 |
| 2005-01-10 | -23.85 |
| 2005-01-07 | -22.56 |
| 2005-01-06 | -22.56 |
| 2005-01-05 | -29.01 |
| 2005-01-04 | -27.72 |
| 2005-01-03 | -27.72 |
| 2004-12-31 | -25.14 |
| 2004-12-30 | -25.14 |
| 2004-12-29 | -25.14 |
| 2004-12-28 | -25.14 |
| 2004-12-24 | -25.14 |
| 2004-12-23 | -25.14 |
| 2004-12-22 | -25.14 |
| 2004-12-21 | -25.14 |
| 2004-12-20 | -25.14 |
| 2004-12-17 | -25.14 |
| 2004-12-16 | -25.14 |
| 2004-12-15 | -27.72 |
| 2004-12-14 | -30.31 |
| 2004-12-13 | -30.95 |
| 2004-12-10 | -27.72 |
| 2004-12-09 | -27.72 |
| 2004-12-08 | -27.72 |
| 2004-12-07 | -27.72 |
| 2004-12-06 | -25.14 |
| 2004-12-03 | -25.14 |
| 2004-12-02 | -25.14 |
| 2004-12-01 | -25.14 |
| 2004-11-30 | -25.14 |
| 2004-11-29 | -25.14 |
| 2004-11-26 | -24.50 |
| 2004-11-25 | -23.85 |
| 2004-11-24 | -23.21 |
| 2004-11-23 | -23.21 |
| 2004-11-22 | -25.14 |
| 2004-11-19 | -25.14 |
| 2004-11-18 | -25.14 |
| 2004-11-17 | -25.14 |
| 2004-11-16 | -25.14 |
| 2004-11-15 | -25.14 |
| 2004-11-12 | -25.14 |
| 2004-11-11 | -25.14 |
| 2004-11-10 | -25.14 |
| 2004-11-09 | -25.14 |
| 2004-11-08 | -26.43 |
| 2004-11-05 | -27.72 |
| 2004-11-04 | -28.37 |
| 2004-11-03 | -29.01 |
| 2004-11-02 | -27.72 |
| 2004-11-01 | -29.66 |
| 2004-10-29 | -29.66 |
| 2004-10-28 | -29.66 |
| 2004-10-27 | -30.31 |
| 2004-10-26 | -29.66 |
| 2004-10-25 | -29.66 |
| 2004-10-21 | -29.66 |
| 2004-10-20 | -27.72 |
| 2004-10-19 | -24.50 |
| 2004-10-18 | -27.08 |
| 2004-10-15 | -25.14 |
| 2004-10-14 | -23.85 |
| 2004-10-13 | -30.31 |
| 2004-10-12 | -27.72 |
| 2004-10-11 | -27.08 |
| 2004-10-08 | -29.66 |
| 2004-10-07 | -29.01 |
| 2004-10-06 | -30.31 |
| 2004-10-05 | -29.01 |
| 2004-10-04 | -29.01 |
| 2004-09-30 | -30.95 |
| 2004-09-28 | -30.95 |
| 2004-09-27 | -30.95 |
| 2004-09-24 | -30.95 |
| 2004-09-23 | -30.31 |
| 2004-09-22 | -30.31 |
| 2004-09-21 | -30.31 |
| 2004-09-20 | -32.89 |
| 2004-09-17 | -27.08 |
| 2004-09-16 | -27.08 |
| 2004-09-15 | -29.01 |
| 2004-09-14 | -29.01 |
| 2004-09-13 | -29.01 |
| 2004-09-10 | -29.01 |
| 2004-09-09 | -29.01 |
| 2004-09-08 | -29.01 |
| 2004-09-07 | -28.37 |
| 2004-09-06 | -29.01 |
| 2004-09-03 | -29.01 |
| 2004-09-02 | -28.37 |
| 2004-09-01 | -28.37 |
| 2004-08-31 | -27.72 |
| 2004-08-30 | -27.72 |
| 2004-08-27 | -27.72 |
| 2004-08-26 | -27.72 |
| 2004-08-25 | -29.01 |
| 2004-08-24 | -29.01 |
| 2004-08-23 | -29.01 |
| 2004-08-20 | -29.01 |
| 2004-08-19 | -29.01 |
| 2004-08-18 | -29.01 |
| 2004-08-17 | -29.01 |
| 2004-08-16 | -29.01 |
| 2004-08-13 | -29.01 |
| 2004-08-12 | -29.01 |
| 2004-08-11 | -29.01 |
| 2004-08-10 | -29.01 |
| 2004-08-09 | -27.72 |
| 2004-08-06 | -27.72 |
| 2004-08-05 | -26.43 |
| 2004-08-04 | -26.43 |
| 2004-08-03 | -25.14 |
| 2004-08-02 | -25.14 |
| 2004-07-30 | -25.14 |
| 2004-07-29 | -23.85 |
| 2004-07-28 | -23.85 |
| 2004-07-27 | -23.85 |
| 2004-07-26 | -23.85 |
| 2004-07-23 | -23.85 |
| 2004-07-22 | -23.21 |
| 2004-07-21 | -23.21 |
| 2004-07-20 | -25.79 |
| 2004-07-19 | -25.79 |
| 2004-07-16 | -23.85 |
| 2004-07-15 | -30.31 |
| 2004-07-14 | -30.31 |
| 2004-07-13 | -29.66 |
| 2004-07-12 | -29.01 |
| 2004-07-09 | -29.01 |
| 2004-07-08 | -29.01 |
| 2004-07-07 | -29.01 |
| 2004-07-06 | -29.01 |
| 2004-07-05 | -23.85 |
| 2004-07-02 | -28.37 |
| 2004-06-30 | -30.31 |
| 2004-06-29 | -32.89 |
| 2004-06-28 | -34.18 |
| 2004-06-25 | -34.18 |
| 2004-06-24 | -34.18 |
| 2004-06-23 | -34.82 |
| 2004-06-21 | -34.82 |
| 2004-06-18 | -35.47 |
| 2004-06-17 | -30.95 |
| 2004-06-16 | -32.24 |
| 2004-06-15 | -32.24 |
| 2004-06-14 | -32.89 |
| 2004-06-11 | -30.31 |
| 2004-06-10 | -32.24 |
| 2004-06-09 | -33.53 |
| 2004-06-08 | -34.18 |
| 2004-06-07 | -32.89 |
| 2004-06-04 | -34.82 |
| 2004-06-03 | -34.82 |
| 2004-06-02 | -34.82 |
| 2004-06-01 | -34.82 |
| 2004-05-31 | -33.53 |
| 2004-05-28 | -32.24 |
| 2004-05-27 | -34.18 |
| 2004-05-25 | -34.82 |
| 2004-05-24 | -34.82 |
| 2004-05-21 | -35.47 |
| 2004-05-20 | -35.47 |
| 2004-05-19 | -32.24 |
| 2004-05-18 | -31.60 |
| 2004-05-17 | -30.95 |
| 2004-05-14 | -27.72 |
| 2004-05-13 | -27.72 |
| 2004-05-12 | -27.72 |
| 2004-05-11 | -27.72 |
| 2004-05-10 | -27.72 |
| 2004-05-07 | -23.85 |
| 2004-05-06 | -25.14 |
| 2004-05-05 | -25.14 |
| 2004-05-04 | -24.50 |
| 2004-05-03 | -24.50 |
| 2004-04-30 | -24.50 |
| 2004-04-29 | -22.56 |
| 2004-04-28 | -21.92 |
| 2004-04-27 | -21.92 |
| 2004-04-26 | -21.27 |
| 2004-04-23 | -19.98 |
| 2004-04-22 | -23.85 |
| 2004-04-21 | -23.85 |
| 2004-04-20 | -21.92 |
| 2004-04-19 | -21.27 |
| 2004-04-16 | -21.27 |
| 2004-04-15 | -21.27 |
| 2004-04-14 | -19.98 |
| 2004-04-13 | -17.40 |
| 2004-04-08 | -21.27 |
| 2004-04-07 | -22.56 |
| 2004-04-06 | -22.56 |
| 2004-04-02 | -20.63 |
| 2004-04-01 | -20.63 |
| 2004-03-31 | -23.85 |
| 2004-03-30 | -24.50 |
| 2004-03-29 | -24.50 |
| 2004-03-26 | -23.21 |
| 2004-03-25 | -23.85 |
| 2004-03-24 | -19.98 |
| 2004-03-23 | -24.50 |
| 2004-03-22 | -21.92 |
| 2004-03-19 | -21.92 |
| 2004-03-18 | -20.63 |
| 2004-03-17 | -19.98 |
| 2004-03-16 | -18.69 |
| 2004-03-15 | -19.98 |
| 2004-03-12 | -20.63 |
| 2004-03-11 | -25.14 |
| 2004-03-10 | -21.27 |
| 2004-03-09 | -21.27 |
| 2004-03-08 | -20.63 |
| 2004-03-05 | -19.98 |
| 2004-03-04 | -16.75 |
| 2004-03-03 | -21.27 |
| 2004-03-02 | -21.27 |
| 2004-03-01 | -20.63 |
| 2004-02-27 | -19.98 |
| 2004-02-26 | -19.98 |
| 2004-02-25 | -19.98 |
| 2004-02-24 | -18.04 |
| 2004-02-23 | -16.75 |
| 2004-02-20 | -16.11 |
| 2004-02-19 | -14.82 |
| 2004-02-18 | -16.11 |
| 2004-02-17 | -14.82 |
| 2004-02-16 | -14.82 |
| 2004-02-13 | -14.82 |
| 2004-02-12 | -14.82 |
| 2004-02-11 | -18.04 |
| 2004-02-10 | -18.69 |
| 2004-02-09 | -18.04 |
| 2004-02-06 | -18.69 |
| 2004-02-05 | -18.69 |
| 2004-02-04 | -19.98 |
| 2004-02-03 | -17.40 |
| 2004-02-02 | -21.27 |
| 2004-01-30 | -17.40 |
| 2004-01-29 | -17.40 |
| 2004-01-28 | -17.40 |
| 2004-01-27 | -14.17 |
| 2004-01-26 | -14.82 |
| 2004-01-21 | -16.11 |
| 2004-01-20 | -16.11 |
| 2004-01-19 | -14.82 |
| 2004-01-16 | -14.82 |
| 2004-01-15 | -14.17 |
| 2004-01-14 | -13.53 |
| 2004-01-13 | -13.53 |
| 2004-01-12 | -14.17 |
| 2004-01-09 | -13.53 |
| 2004-01-08 | -14.17 |
| 2004-01-07 | -14.17 |
| 2004-01-06 | -16.11 |
| 2004-01-05 | -14.82 |
| 2004-01-02 | -16.11 |
| 2003-12-31 | -18.69 |
| 2003-12-30 | -19.98 |
| 2003-12-29 | -19.98 |
| 2003-12-24 | -19.33 |
| 2003-12-23 | -19.33 |
| 2003-12-22 | -18.04 |
| 2003-12-19 | -17.40 |
| 2003-12-18 | -18.69 |
| 2003-12-17 | -18.69 |
| 2003-12-16 | -18.69 |
| 2003-12-15 | -18.04 |
| 2003-12-12 | -17.40 |
| 2003-12-11 | -16.75 |
| 2003-12-10 | -16.11 |
| 2003-12-09 | -17.40 |
| 2003-12-08 | -17.40 |
| 2003-12-05 | -17.40 |
| 2003-12-04 | -17.40 |
| 2003-12-03 | -19.98 |
| 2003-12-02 | -17.40 |
| 2003-12-01 | -18.04 |
| 2003-11-28 | -16.11 |
| 2003-11-27 | -20.63 |
| 2003-11-26 | -19.98 |
| 2003-11-25 | -17.40 |
| 2003-11-24 | -21.27 |
| 2003-11-21 | -26.43 |
| 2003-11-20 | -27.08 |
| 2003-11-19 | -22.56 |
| 2003-11-18 | -21.92 |
| 2003-11-17 | -19.33 |
| 2003-11-14 | -19.33 |
| 2003-11-13 | -17.40 |
| 2003-11-12 | -17.40 |
| 2003-11-11 | -22.56 |
| 2003-11-10 | -18.04 |
| 2003-11-07 | -19.98 |
| 2003-11-06 | -20.63 |
| 2003-11-05 | -16.11 |
| 2003-11-04 | -18.04 |
| 2003-11-03 | -16.75 |
| 2003-10-31 | -16.75 |
| 2003-10-30 | -17.40 |
| 2003-10-29 | -17.40 |
| 2003-10-28 | -14.17 |
| 2003-10-27 | -21.92 |
| 2003-10-24 | -25.79 |
| 2003-10-23 | -26.43 |
| 2003-10-22 | -20.63 |
| 2003-10-21 | -19.33 |
| 2003-10-20 | -21.92 |
| 2003-10-17 | -23.21 |
| 2003-10-16 | -24.50 |
| 2003-10-15 | -22.56 |
| 2003-10-14 | -25.79 |
| 2003-10-13 | -25.14 |
| 2003-10-10 | -25.14 |
| 2003-10-09 | -27.08 |
| 2003-10-08 | -29.66 |
| 2003-10-07 | -29.66 |
| 2003-10-06 | -27.72 |
| 2003-10-03 | -29.01 |
| 2003-10-02 | -26.43 |
| 2003-09-30 | -29.66 |
| 2003-09-29 | -28.37 |
| 2003-09-26 | -30.31 |
| 2003-09-25 | -31.60 |
| 2003-09-24 | -29.66 |
| 2003-09-23 | -34.18 |
| 2003-09-22 | -31.60 |
| 2003-09-19 | -31.60 |
| 2003-09-18 | -32.89 |
| 2003-09-17 | -30.31 |
| 2003-09-16 | -25.14 |
| 2003-09-15 | -19.98 |
| 2003-09-11 | -38.69 |
| 2003-09-10 | -45.79 |
| 2003-09-09 | -44.50 |
| 2003-09-08 | -45.15 |
| 2003-09-05 | -42.57 |
| 2003-09-04 | -48.37 |
| 2003-09-03 | -45.79 |
| 2003-09-02 | -47.73 |
| 2003-09-01 | -47.73 |
| 2003-08-29 | -49.41 |
| 2003-08-28 | -51.73 |
| 2003-08-27 | -51.73 |
| 2003-08-26 | -52.25 |
| 2003-08-25 | -51.21 |
| 2003-08-22 | -51.21 |
| 2003-08-21 | -52.25 |
| 2003-08-20 | -51.47 |
| 2003-08-19 | -51.73 |
| 2003-08-18 | -49.66 |
| 2003-08-15 | -52.25 |
| 2003-08-14 | -52.25 |
| 2003-08-13 | -52.25 |
| 2003-08-12 | -52.25 |
| 2003-08-11 | -53.02 |
| 2003-08-08 | -53.02 |
| 2003-08-07 | -53.79 |
| 2003-08-06 | -54.83 |
| 2003-08-05 | -54.83 |
| 2003-08-04 | -54.57 |
| 2003-08-01 | -54.57 |
| 2003-07-31 | -54.57 |
| 2003-07-30 | -56.63 |
| 2003-07-29 | -54.83 |
| 2003-07-28 | -54.57 |
| 2003-07-25 | -54.83 |
| 2003-07-24 | -54.83 |
| 2003-07-23 | -54.83 |
| 2003-07-22 | -54.83 |
| 2003-07-21 | -54.83 |
| 2003-07-18 | -56.38 |
| 2003-07-17 | -55.34 |
| 2003-07-16 | -52.25 |
| 2003-07-15 | -51.99 |
| 2003-07-14 | -52.25 |
| 2003-07-11 | -53.54 |
| 2003-07-10 | -56.12 |
| 2003-07-09 | -55.34 |
| 2003-07-08 | -55.86 |
| 2003-07-07 | -56.12 |
| 2003-07-04 | -57.41 |
| 2003-07-03 | -57.41 |
| 2003-07-02 | -59.47 |
| 2003-06-30 | -58.70 |
| 2003-06-27 | -56.89 |
| 2003-06-26 | -54.83 |
| 2003-06-25 | -54.83 |
| 2003-06-24 | -53.54 |
| 2003-06-23 | -52.25 |
| 2003-06-20 | -51.99 |
| 2003-06-19 | -51.99 |
| 2003-06-18 | -51.21 |
| 2003-06-17 | -51.99 |
| 2003-06-16 | -52.50 |
| 2003-06-13 | -52.50 |
| 2003-06-12 | -58.18 |
| 2003-06-11 | -54.83 |
| 2003-06-10 | -56.63 |
| 2003-06-09 | -60.76 |
| 2003-06-06 | -62.83 |
| 2003-06-05 | -64.38 |
| 2003-06-03 | -64.38 |
| 2003-06-02 | -64.38 |
| 2003-05-30 | -64.64 |
| 2003-05-29 | -64.64 |
| 2003-05-28 | -64.64 |
| 2003-05-27 | -65.15 |
| 2003-05-26 | -63.86 |
| 2003-05-23 | -66.96 |
| 2003-05-22 | -69.02 |
| 2003-05-21 | -69.02 |
| 2003-05-20 | -69.02 |
| 2003-05-19 | -68.25 |
| 2003-05-16 | -68.25 |
| 2003-05-15 | -68.25 |
| 2003-05-14 | -68.25 |
| 2003-05-13 | -68.25 |
| 2003-05-12 | -67.73 |
| 2003-05-09 | -68.77 |
| 2003-05-07 | -68.77 |
| 2003-05-06 | -68.77 |
| 2003-05-05 | -68.77 |
| 2003-05-02 | -68.77 |
| 2003-04-30 | -68.77 |
| 2003-04-29 | -68.25 |
| 2003-04-28 | -68.25 |
| 2003-04-25 | -68.25 |
| 2003-04-24 | -68.25 |
| 2003-04-23 | -68.25 |
| 2003-04-22 | -68.25 |
| 2003-04-17 | -68.25 |
| 2003-04-16 | -68.25 |
| 2003-04-15 | -68.25 |
| 2003-04-14 | -68.25 |
| 2003-04-11 | -68.25 |
| 2003-04-10 | -68.25 |
| 2003-04-09 | -68.25 |
| 2003-04-08 | -68.25 |
| 2003-04-07 | -68.25 |
| 2003-04-04 | -68.25 |
| 2003-04-03 | -68.25 |
| 2003-04-02 | -68.25 |
| 2003-04-01 | -67.73 |
| 2003-03-31 | -67.73 |
| 2003-03-28 | -67.73 |
| 2003-03-27 | -67.73 |
| 2003-03-26 | -67.73 |
| 2003-03-25 | -67.73 |
| 2003-03-24 | -68.25 |
| 2003-03-21 | -68.25 |
| 2003-03-20 | -68.25 |
| 2003-03-19 | -68.25 |
| 2003-03-18 | -68.25 |
| 2003-03-17 | -68.25 |
| 2003-03-14 | -68.25 |
| 2003-03-13 | -68.25 |
| 2003-03-12 | -68.25 |
| 2003-03-11 | -68.25 |
| 2003-03-10 | -68.25 |
| 2003-03-07 | -68.25 |
| 2003-03-06 | -68.25 |
| 2003-03-05 | -67.99 |
| 2003-03-04 | -67.99 |
| 2003-03-03 | -67.99 |
| 2003-02-28 | -67.99 |
| 2003-02-27 | -67.99 |
| 2003-02-26 | -67.99 |
| 2003-02-25 | -67.99 |
| 2003-02-24 | -67.99 |
| 2003-02-21 | -67.99 |
| 2003-02-20 | -67.99 |
| 2003-02-19 | -67.73 |
| 2003-02-18 | -67.73 |
| 2003-02-17 | -67.73 |
| 2003-02-14 | -67.73 |
| 2003-02-13 | -67.73 |
| 2003-02-12 | -67.73 |
| 2003-02-11 | -68.25 |
| 2003-02-10 | -69.02 |
| 2003-02-07 | -69.02 |
| 2003-02-06 | -68.25 |
| 2003-02-05 | -66.96 |
| 2003-02-04 | -67.73 |
| 2003-01-30 | -67.73 |
| 2003-01-29 | -67.73 |
| 2003-01-28 | -69.02 |
| 2003-01-27 | -69.02 |
| 2003-01-24 | -69.02 |
| 2003-01-23 | -67.73 |
| 2003-01-22 | -67.73 |
| 2003-01-21 | -67.73 |
| 2003-01-20 | -67.73 |
| 2003-01-17 | -67.73 |
| 2003-01-16 | -67.73 |
| 2003-01-15 | -66.96 |
| 2003-01-14 | -66.96 |
| 2003-01-13 | -69.54 |
| 2003-01-10 | -69.54 |
| 2003-01-09 | -69.54 |
| 2003-01-08 | -69.02 |
| 2003-01-07 | -69.02 |
| 2003-01-06 | -69.02 |
| 2003-01-03 | -68.51 |
| 2003-01-02 | -68.51 |
| 2002-12-31 | -68.51 |
| 2002-12-30 | -68.51 |
| 2002-12-27 | -68.51 |
| 2002-12-24 | -68.51 |
| 2002-12-23 | -68.51 |
| 2002-12-20 | -68.51 |
| 2002-12-19 | -68.51 |
| 2002-12-18 | -68.77 |
| 2002-12-17 | -68.77 |
| 2002-12-16 | -68.77 |
| 2002-12-13 | -68.77 |
| 2002-12-12 | -68.77 |
| 2002-12-11 | -68.77 |
| 2002-12-10 | -67.99 |
| 2002-12-09 | -67.99 |
| 2002-12-06 | -67.99 |
| 2002-12-05 | -67.99 |
| 2002-12-04 | -67.99 |
| 2002-12-03 | -67.99 |
| 2002-12-02 | -67.99 |
| 2002-11-29 | -70.32 |
| 2002-11-28 | -69.28 |
| 2002-11-27 | -69.28 |
| 2002-11-26 | -69.28 |
| 2002-11-25 | -69.54 |
| 2002-11-22 | -69.54 |
| 2002-11-21 | -69.80 |
| 2002-11-20 | -69.80 |
| 2002-11-19 | -69.80 |
| 2002-11-18 | -69.80 |
| 2002-11-15 | -69.80 |
| 2002-11-14 | -69.80 |
| 2002-11-13 | -69.80 |
| 2002-11-12 | -69.80 |
| 2002-11-11 | -68.25 |
| 2002-11-08 | -68.25 |
| 2002-11-07 | -69.02 |
| 2002-11-06 | -70.06 |
| 2002-11-05 | -70.57 |
| 2002-11-04 | -70.32 |
| 2002-11-01 | -70.32 |
| 2002-10-31 | -70.32 |
| 2002-10-30 | -68.25 |
| 2002-10-29 | -68.25 |
| 2002-10-28 | -68.25 |
| 2002-10-25 | -68.25 |
| 2002-10-24 | -69.28 |
| 2002-10-23 | -69.28 |
| 2002-10-22 | -69.54 |
| 2002-10-21 | -67.48 |
| 2002-10-18 | -67.48 |
| 2002-10-17 | -67.48 |
| 2002-10-16 | -67.48 |
| 2002-10-15 | -67.48 |
| 2002-10-11 | -67.48 |
| 2002-10-10 | -67.48 |
| 2002-10-09 | -67.48 |
| 2002-10-08 | -67.48 |
| 2002-10-07 | -67.48 |
| 2002-10-04 | -67.48 |
| 2002-10-03 | -67.48 |
| 2002-10-02 | -67.48 |
| 2002-09-30 | -67.48 |
| 2002-09-27 | -67.48 |
| 2002-09-26 | -67.48 |
| 2002-09-25 | -67.48 |
| 2002-09-24 | -67.48 |
| 2002-09-23 | -67.48 |
| 2002-09-20 | -69.54 |
| 2002-09-19 | -69.54 |
| 2002-09-18 | -67.48 |
| 2002-09-17 | -67.48 |
| 2002-09-16 | -67.22 |
| 2002-09-13 | -67.22 |
| 2002-09-12 | -67.22 |
| 2002-09-11 | -67.22 |
| 2002-09-10 | -67.22 |
| 2002-09-09 | -67.22 |
| 2002-09-06 | -67.22 |
| 2002-09-05 | -67.22 |
| 2002-09-04 | -67.48 |
| 2002-09-03 | -66.44 |
| 2002-09-02 | -66.44 |
| 2002-08-30 | -66.44 |
| 2002-08-29 | -66.44 |
| 2002-08-28 | -66.44 |
| 2002-08-27 | -66.44 |
| 2002-08-26 | -66.44 |
| 2002-08-23 | -66.44 |
| 2002-08-22 | -66.96 |
| 2002-08-21 | -66.96 |
| 2002-08-20 | -66.96 |
| 2002-08-19 | -66.96 |
| 2002-08-16 | -66.96 |
| 2002-08-15 | -66.96 |
| 2002-08-14 | -67.48 |
| 2002-08-13 | -66.96 |
| 2002-08-12 | -66.44 |
| 2002-08-09 | -66.44 |
| 2002-08-08 | -65.93 |
| 2002-08-07 | -66.19 |
| 2002-08-06 | -67.48 |
| 2002-08-05 | -65.93 |
| 2002-08-02 | -65.93 |
| 2002-08-01 | -64.38 |
| 2002-07-31 | -62.31 |
| 2002-07-30 | -64.38 |
| 2002-07-29 | -64.12 |
| 2002-07-26 | -64.12 |
| 2002-07-25 | -62.31 |
| 2002-07-24 | -62.83 |
| 2002-07-23 | -62.83 |
| 2002-07-22 | -62.83 |
| 2002-07-19 | -61.28 |
| 2002-07-18 | -60.76 |
| 2002-07-17 | -61.54 |
| 2002-07-16 | -61.02 |
| 2002-07-15 | -61.02 |
| 2002-07-12 | -61.02 |
| 2002-07-11 | -61.28 |
| 2002-07-10 | -60.25 |
| 2002-07-09 | -60.25 |
| 2002-07-08 | -60.25 |
| 2002-07-05 | -60.25 |
| 2002-07-04 | -60.25 |
| 2002-07-03 | -60.25 |
| 2002-07-02 | -60.25 |
| 2002-06-28 | -60.25 |
| 2002-06-27 | -60.25 |
| 2002-06-26 | -60.25 |
| 2002-06-25 | -60.25 |
| 2002-06-24 | -60.25 |
| 2002-06-21 | -60.25 |
| 2002-06-20 | -61.54 |
| 2002-06-19 | -61.54 |
| 2002-06-18 | -61.54 |
| 2002-06-17 | -60.76 |
| 2002-06-14 | -59.22 |
| 2002-06-13 | -59.22 |
| 2002-06-12 | -59.22 |
| 2002-06-11 | -58.70 |
| 2002-06-10 | -58.70 |
| 2002-06-07 | -58.70 |
| 2002-06-06 | -58.70 |
| 2002-06-05 | -60.25 |
| 2002-06-04 | -58.70 |
| 2002-06-03 | -58.70 |
| 2002-05-31 | -58.70 |
| 2002-05-30 | -56.63 |
| 2002-05-29 | -56.63 |
| 2002-05-28 | -56.38 |
| 2002-05-27 | -56.38 |
| 2002-05-24 | -58.70 |
| 2002-05-23 | -58.44 |
| 2002-05-22 | -58.44 |
| 2002-05-21 | -58.70 |
| 2002-05-17 | -58.44 |
| 2002-05-16 | -58.44 |
| 2002-05-15 | -58.70 |
| 2002-05-14 | -58.96 |
| 2002-05-13 | -58.96 |
| 2002-05-10 | -58.70 |
| 2002-05-09 | -58.70 |
| 2002-05-08 | -58.70 |
| 2002-05-07 | -58.70 |
| 2002-05-06 | -59.47 |
| 2002-05-03 | -59.47 |
| 2002-05-02 | -59.47 |
| 2002-04-30 | -59.99 |
| 2002-04-29 | -60.76 |
| 2002-04-26 | -60.76 |
| 2002-04-25 | -58.96 |
| 2002-04-24 | -58.18 |
| 2002-04-23 | -58.18 |
| 2002-04-22 | -58.18 |
| 2002-04-19 | -58.18 |
| 2002-04-18 | -57.93 |
| 2002-04-17 | -57.67 |
| 2002-04-16 | -57.41 |
| 2002-04-15 | -58.44 |
| 2002-04-12 | -58.44 |
| 2002-04-11 | -59.47 |
| 2002-04-10 | -59.47 |
| 2002-04-09 | -59.47 |
| 2002-04-08 | -59.47 |
| 2002-04-04 | -58.18 |
| 2002-04-03 | -59.73 |
| 2002-04-02 | -59.73 |
| 2002-03-28 | -59.73 |
| 2002-03-27 | -59.73 |
| 2002-03-26 | -60.51 |
| 2002-03-25 | -60.25 |
| 2002-03-22 | -60.51 |
| 2002-03-21 | -61.28 |
| 2002-03-20 | -61.28 |
| 2002-03-19 | -61.02 |
| 2002-03-18 | -62.06 |
| 2002-03-15 | -62.31 |
| 2002-03-14 | -62.06 |
| 2002-03-13 | -62.06 |
| 2002-03-12 | -62.06 |
| 2002-03-11 | -63.09 |
| 2002-03-08 | -62.57 |
| 2002-03-07 | -62.57 |
| 2002-03-06 | -63.09 |
| 2002-03-05 | -63.35 |
| 2002-03-04 | -63.35 |
| 2002-03-01 | -63.60 |
| 2002-02-28 | -63.60 |
| 2002-02-27 | -63.86 |
| 2002-02-26 | -63.86 |
| 2002-02-25 | -63.86 |
| 2002-02-22 | -63.60 |
| 2002-02-21 | -63.86 |
| 2002-02-20 | -63.86 |
| 2002-02-19 | -64.12 |
| 2002-02-18 | -64.38 |
| 2002-02-15 | -64.38 |
| 2002-02-11 | -64.38 |
| 2002-02-08 | -64.38 |
| 2002-02-07 | -63.86 |
| 2002-02-06 | -63.86 |
| 2002-02-05 | -63.86 |
| 2002-02-04 | -63.86 |
| 2002-02-01 | -63.60 |
| 2002-01-31 | -63.60 |
| 2002-01-30 | -63.60 |
| 2002-01-29 | -63.60 |
| 2002-01-28 | -63.09 |
| 2002-01-25 | -63.09 |
| 2002-01-24 | -62.83 |
| 2002-01-23 | -62.83 |
| 2002-01-22 | -62.57 |
| 2002-01-21 | -62.57 |
| 2002-01-18 | -62.57 |
| 2002-01-17 | -63.86 |
| 2002-01-16 | -63.86 |
| 2002-01-15 | -64.89 |
| 2002-01-14 | -64.12 |
| 2002-01-11 | -64.12 |
| 2002-01-10 | -64.12 |
| 2002-01-09 | -63.35 |
| 2002-01-08 | -63.35 |
| 2002-01-07 | -63.35 |
| 2002-01-04 | -62.31 |
| 2002-01-03 | -64.38 |
| 2002-01-02 | -64.89 |
| 2001-12-31 | -64.89 |
| 2001-12-28 | -65.15 |
| 2001-12-27 | -65.15 |
| 2001-12-24 | -65.15 |
| 2001-12-21 | -63.35 |
| 2001-12-20 | -63.60 |
| 2001-12-19 | -64.38 |
| 2001-12-18 | -64.38 |
| 2001-12-17 | -64.38 |
| 2001-12-14 | -64.38 |
| 2001-12-13 | -63.86 |
| 2001-12-12 | -63.86 |
| 2001-12-11 | -63.86 |
| 2001-12-10 | -63.86 |
| 2001-12-07 | -64.12 |
| 2001-12-06 | -63.86 |
| 2001-12-05 | -63.86 |
| 2001-12-04 | -63.86 |
| 2001-12-03 | -64.64 |
| 2001-11-30 | -65.15 |
| 2001-11-29 | -65.15 |
| 2001-11-28 | -65.15 |
| 2001-11-27 | -63.09 |
| 2001-11-26 | -62.57 |
| 2001-11-23 | -62.57 |
| 2001-11-22 | -62.57 |
| 2001-11-21 | -62.06 |
| 2001-11-20 | -62.06 |
| 2001-11-19 | -62.06 |
| 2001-11-16 | -62.06 |
| 2001-11-15 | -61.80 |
| 2001-11-14 | -61.80 |
| 2001-11-13 | -61.80 |
| 2001-11-12 | -61.80 |
| 2001-11-09 | -61.80 |
| 2001-11-08 | -61.80 |
| 2001-11-07 | -61.80 |
| 2001-11-06 | -61.28 |
| 2001-11-05 | -63.86 |
| 2001-11-02 | -66.96 |
| 2001-11-01 | -66.96 |
| 2001-10-31 | -65.15 |
| 2001-10-30 | -65.15 |
| 2001-10-29 | -66.96 |
| 2001-10-26 | -66.96 |
| 2001-10-24 | -66.96 |
| 2001-10-23 | -66.96 |
| 2001-10-22 | -66.96 |
| 2001-10-19 | -66.96 |
| 2001-10-18 | -66.96 |
| 2001-10-17 | -66.96 |
| 2001-10-16 | -66.96 |
| 2001-10-15 | -66.96 |
| 2001-10-12 | -66.96 |
| 2001-10-11 | -66.96 |
| 2001-10-10 | -68.51 |
| 2001-10-09 | -68.77 |
| 2001-10-08 | -69.02 |
| 2001-10-05 | -70.57 |
| 2001-10-04 | -70.83 |
| 2001-10-03 | -70.83 |
| 2001-09-28 | -70.83 |
| 2001-09-27 | -70.83 |
| 2001-09-26 | -70.83 |
| 2001-09-25 | -70.32 |
| 2001-09-24 | -70.32 |
| 2001-09-21 | -70.57 |
| 2001-09-20 | -70.32 |
| 2001-09-19 | -71.61 |
| 2001-09-18 | -71.61 |
| 2001-09-17 | -71.35 |
| 2001-09-14 | -67.73 |
| 2001-09-13 | -66.70 |
| 2001-09-12 | -66.96 |
| 2001-09-11 | -64.38 |
| 2001-09-10 | -64.38 |
| 2001-09-07 | -64.38 |
| 2001-09-06 | -63.86 |
| 2001-09-05 | -63.86 |
| 2001-09-04 | -63.09 |
| 2001-09-03 | -63.09 |
| 2001-08-31 | -63.09 |
| 2001-08-30 | -63.09 |
| 2001-08-29 | -63.09 |
| 2001-08-28 | -63.09 |
| 2001-08-27 | -63.09 |
| 2001-08-24 | -63.60 |
| 2001-08-23 | -63.60 |
| 2001-08-22 | -63.60 |
| 2001-08-21 | -63.60 |
| 2001-08-20 | -63.60 |
| 2001-08-17 | -62.83 |
| 2001-08-16 | -62.83 |
| 2001-08-15 | -62.83 |
| 2001-08-14 | -63.35 |
| 2001-08-13 | -63.35 |
| 2001-08-10 | -63.35 |
| 2001-08-09 | -62.57 |
| 2001-08-08 | -61.80 |
| 2001-08-07 | -59.47 |
| 2001-08-06 | -59.47 |
| 2001-08-03 | -57.41 |
| 2001-08-02 | -58.70 |
| 2001-08-01 | -58.96 |
| 2001-07-31 | -58.70 |
| 2001-07-30 | -58.44 |
| 2001-07-27 | -58.44 |
| 2001-07-26 | -61.28 |
| 2001-07-24 | -61.28 |
| 2001-07-23 | -62.57 |
| 2001-07-20 | -62.57 |
| 2001-07-19 | -62.57 |
| 2001-07-18 | -61.80 |
| 2001-07-17 | -61.28 |
| 2001-07-16 | -59.99 |
| 2001-07-13 | -59.99 |
| 2001-07-12 | -59.73 |
| 2001-07-11 | -59.73 |
| 2001-07-10 | -60.76 |
| 2001-07-09 | -58.96 |
| 2001-07-05 | -58.96 |
| 2001-07-04 | -59.22 |
| 2001-07-03 | -59.22 |
| 2001-06-29 | -59.22 |
| 2001-06-28 | -58.18 |
| 2001-06-27 | -56.12 |
| 2001-06-26 | -56.12 |
| 2001-06-22 | -56.12 |
| 2001-06-21 | -56.12 |
| 2001-06-20 | -58.18 |
| 2001-06-19 | -58.18 |
| 2001-06-18 | -55.86 |
| 2001-06-15 | -55.86 |
| 2001-06-14 | -55.86 |
| 2001-06-13 | -54.83 |
| 2001-06-12 | -53.02 |
| 2001-06-11 | -50.96 |
| 2001-06-08 | -54.05 |
| 2001-06-07 | -54.05 |
| 2001-06-06 | -54.05 |
| 2001-06-05 | -51.47 |
| 2001-06-04 | -53.54 |
| 2001-06-01 | -56.12 |
| 2001-05-31 | -55.09 |
| 2001-05-30 | -54.83 |
| 2001-05-29 | -55.60 |
| 2001-05-28 | -58.70 |
| 2001-05-25 | -64.64 |
| 2001-05-24 | -64.89 |
| 2001-05-23 | -63.60 |
| 2001-05-22 | -65.93 |
| 2001-05-21 | -65.15 |
| 2001-05-18 | -65.15 |
| 2001-05-17 | -65.15 |
| 2001-05-16 | -65.15 |
| 2001-05-15 | -65.15 |
| 2001-05-14 | -65.15 |
| 2001-05-11 | -65.15 |
| 2001-05-10 | -66.70 |
| 2001-05-09 | -66.70 |
| 2001-05-08 | -66.70 |
| 2001-05-07 | -66.70 |
| 2001-05-04 | -66.96 |
| 2001-05-03 | -66.96 |
| 2001-05-02 | -66.96 |
| 2001-04-27 | -66.96 |
| 2001-04-26 | -66.96 |
| 2001-04-25 | -66.96 |
| 2001-04-24 | -66.96 |
| 2001-04-23 | -66.96 |
| 2001-04-20 | -64.89 |
| 2001-04-19 | -63.86 |
| 2001-04-18 | -62.57 |
| 2001-04-17 | -65.15 |
| 2001-04-12 | -65.15 |
| 2001-04-11 | -65.15 |
| 2001-04-10 | -66.19 |
| 2001-04-09 | -66.19 |
| 2001-04-06 | -66.19 |
| 2001-04-04 | -66.19 |
| 2001-04-03 | -66.19 |
| 2001-04-02 | -66.19 |
| 2001-03-30 | -65.15 |
| 2001-03-29 | -65.15 |
| 2001-03-28 | -65.15 |
| 2001-03-27 | -65.15 |
| 2001-03-26 | -65.15 |
| 2001-03-23 | -67.22 |
| 2001-03-22 | -68.25 |
| 2001-03-21 | -66.19 |
| 2001-03-20 | -66.19 |
| 2001-03-19 | -66.19 |
| 2001-03-16 | -66.19 |
| 2001-03-15 | -66.19 |
| 2001-03-14 | -66.19 |
| 2001-03-13 | -66.19 |
| 2001-03-12 | -66.19 |
| 2001-03-09 | -65.15 |
| 2001-03-08 | -65.15 |
| 2001-03-07 | -65.15 |
| 2001-03-06 | -65.15 |
| 2001-03-05 | -65.15 |
| 2001-03-02 | -65.15 |
| 2001-03-01 | -65.15 |
| 2001-02-28 | -63.86 |
| 2001-02-27 | -62.83 |
| 2001-02-26 | -63.86 |
| 2001-02-23 | -63.86 |
| 2001-02-22 | -63.86 |
| 2001-02-21 | -63.86 |
| 2001-02-20 | -65.15 |
| 2001-02-19 | -67.73 |
| 2001-02-16 | -66.70 |
| 2001-02-15 | -66.70 |
| 2001-02-14 | -67.22 |
| 2001-02-13 | -67.22 |
| 2001-02-12 | -67.22 |
| 2001-02-09 | -67.22 |
| 2001-02-08 | -66.96 |
| 2001-02-07 | -66.96 |
| 2001-02-06 | -68.25 |
| 2001-02-05 | -68.25 |
| 2001-02-02 | -67.73 |
| 2001-02-01 | -68.25 |
| 2001-01-31 | -68.51 |
| 2001-01-30 | -68.77 |
| 2001-01-29 | -68.51 |
| 2001-01-23 | -67.73 |
| 2001-01-22 | -67.48 |
| 2001-01-19 | -67.48 |
| 2001-01-18 | -67.48 |
| 2001-01-17 | -67.48 |
| 2001-01-16 | -67.48 |
| 2001-01-15 | -67.48 |
| 2001-01-12 | -66.44 |
| 2001-01-11 | -66.44 |
| 2001-01-10 | -66.44 |
| 2001-01-09 | -66.44 |
| 2001-01-08 | -66.44 |
| 2001-01-05 | -66.44 |
| 2001-01-04 | -67.99 |
| 2001-01-03 | -67.99 |
| 2001-01-02 | -67.99 |
| 2000-12-29 | -67.99 |
| 2000-12-28 | -68.25 |
| 2000-12-27 | -67.48 |
| 2000-12-22 | -66.44 |
| 2000-12-21 | -66.44 |
| 2000-12-20 | -66.44 |
| 2000-12-19 | -64.89 |
| 2000-12-18 | -64.89 |
| 2000-12-15 | -64.89 |
| 2000-12-14 | -64.89 |
| 2000-12-13 | -65.93 |
| 2000-12-12 | -65.93 |
| 2000-12-11 | -65.93 |
| 2000-12-08 | -65.93 |
| 2000-12-07 | -65.41 |
| 2000-12-06 | -65.41 |
| 2000-12-05 | -65.41 |
| 2000-12-04 | -65.41 |
| 2000-12-01 | -65.41 |
| 2000-11-30 | -66.44 |
| 2000-11-29 | -66.44 |
| 2000-11-28 | -66.44 |
| 2000-11-27 | -66.44 |
| 2000-11-24 | -66.44 |
| 2000-11-23 | -66.44 |
| 2000-11-22 | -66.44 |
| 2000-11-21 | -66.19 |
| 2000-11-20 | -65.93 |
| 2000-11-17 | -65.93 |
| 2000-11-16 | -66.19 |
| 2000-11-15 | -66.44 |
| 2000-11-14 | -66.44 |
| 2000-11-13 | -66.44 |
| 2000-11-10 | -66.44 |
| 2000-11-09 | -66.44 |
| 2000-11-08 | -66.44 |
| 2000-11-07 | -66.44 |
| 2000-11-06 | -66.44 |
| 2000-11-03 | -66.44 |
| 2000-11-02 | -65.41 |
| 2000-11-01 | -65.41 |
| 2000-10-31 | -66.96 |
| 2000-10-30 | -66.96 |
| 2000-10-27 | -66.96 |
| 2000-10-26 | -66.96 |
| 2000-10-25 | -66.96 |
| 2000-10-24 | -66.96 |
| 2000-10-23 | -66.96 |
| 2000-10-20 | -66.96 |
| 2000-10-19 | -65.93 |
| 2000-10-18 | -62.06 |
| 2000-10-17 | -62.06 |
| 2000-10-16 | -62.06 |
| 2000-10-13 | -62.06 |
| 2000-10-12 | -62.06 |
| 2000-10-11 | -62.06 |
| 2000-10-10 | -62.06 |
| 2000-10-09 | -62.06 |
| 2000-10-05 | -61.80 |
| 2000-10-04 | -61.80 |
| 2000-10-03 | -64.89 |
| 2000-09-29 | -65.15 |
| 2000-09-28 | -65.15 |
| 2000-09-27 | -65.15 |
| 2000-09-26 | -65.15 |
| 2000-09-25 | -59.99 |
| 2000-09-22 | -59.22 |
| 2000-09-21 | -59.22 |
| 2000-09-20 | -59.22 |
| 2000-09-19 | -59.22 |
| 2000-09-18 | -58.70 |
| 2000-09-15 | -58.70 |
| 2000-09-14 | -58.70 |
| 2000-09-12 | -58.70 |
| 2000-09-11 | -58.70 |
| 2000-09-08 | -58.70 |
| 2000-09-07 | -59.99 |
| 2000-09-06 | -59.99 |
| 2000-09-05 | -59.99 |
| 2000-09-04 | -58.44 |
| 2000-09-01 | -58.44 |
| 2000-08-31 | -58.44 |
| 2000-08-30 | -57.67 |
| 2000-08-29 | -57.67 |
| 2000-08-28 | -58.44 |
| 2000-08-25 | -59.22 |
| 2000-08-24 | -59.22 |
| 2000-08-23 | -59.22 |
| 2000-08-22 | -58.70 |
| 2000-08-21 | -58.18 |
| 2000-08-18 | -56.89 |
| 2000-08-17 | -58.44 |
| 2000-08-16 | -59.22 |
| 2000-08-15 | -57.15 |
| 2000-08-14 | -57.15 |
| 2000-08-11 | -57.15 |
| 2000-08-10 | -57.15 |
| 2000-08-09 | -56.63 |
| 2000-08-08 | -56.63 |
| 2000-08-07 | -56.63 |
| 2000-08-04 | -56.63 |
| 2000-08-03 | -56.63 |
| 2000-08-02 | -56.63 |
| 2000-08-01 | -56.63 |
| 2000-07-31 | -57.67 |
| 2000-07-28 | -57.67 |
| 2000-07-27 | -57.67 |
| 2000-07-26 | -57.67 |
| 2000-07-25 | -57.67 |
| 2000-07-24 | -56.63 |
| 2000-07-21 | -56.12 |
| 2000-07-20 | -58.44 |
| 2000-07-19 | -57.41 |
| 2000-07-18 | -57.93 |
| 2000-07-17 | -56.12 |
| 2000-07-14 | -56.12 |
| 2000-07-13 | -56.12 |
| 2000-07-12 | -56.12 |
| 2000-07-11 | -56.12 |
| 2000-07-10 | -56.12 |
| 2000-07-07 | -57.15 |
| 2000-07-06 | -56.12 |
| 2000-07-05 | -56.12 |
| 2000-07-04 | -55.60 |
| 2000-07-03 | -55.60 |
| 2000-06-30 | -55.60 |
| 2000-06-29 | -55.60 |
| 2000-06-28 | -55.60 |
| 2000-06-27 | -53.28 |
| 2000-06-26 | -51.21 |
| 2000-06-23 | -51.21 |
| 2000-06-22 | -51.99 |
| 2000-06-21 | -50.96 |
| 2000-06-20 | -50.96 |
| 2000-06-19 | -50.96 |
| 2000-06-16 | -51.99 |
| 2000-06-15 | -53.54 |
| 2000-06-14 | -53.54 |
| 2000-06-13 | -54.57 |
| 2000-06-12 | -53.54 |
| 2000-06-09 | -53.28 |
| 2000-06-08 | -52.25 |
| 2000-06-07 | -53.28 |
| 2000-06-05 | -54.05 |
| 2000-06-02 | -56.89 |
| 2000-06-01 | -60.51 |
| 2000-05-31 | -59.22 |
| 2000-05-30 | -58.70 |
| 2000-05-29 | -58.70 |
| 2000-05-26 | -58.70 |
| 2000-05-25 | -58.44 |
| 2000-05-24 | -57.67 |
| 2000-05-23 | -59.47 |
| 2000-05-22 | -67.48 |
| 2000-05-19 | -67.48 |
| 2000-05-18 | -66.44 |
| 2000-05-17 | -66.44 |
| 2000-05-16 | -66.44 |
| 2000-05-15 | -66.70 |
| 2000-05-12 | -67.22 |
| 2000-05-10 | -67.99 |
| 2000-05-09 | -68.25 |
| 2000-05-08 | -68.25 |
| 2000-05-05 | -68.25 |
| 2000-05-04 | -68.25 |
| 2000-05-03 | -68.25 |
| 2000-05-02 | -68.25 |
| 2000-04-28 | -68.25 |
| 2000-04-27 | -68.25 |
| 2000-04-26 | -68.25 |
| 2000-04-25 | -67.22 |
| 2000-04-20 | -67.22 |
| 2000-04-19 | -67.22 |
| 2000-04-18 | -67.22 |
| 2000-04-17 | -67.22 |
| 2000-04-14 | -67.22 |
| 2000-04-13 | -66.70 |
| 2000-04-12 | -66.19 |
| 2000-04-11 | -65.67 |
| 2000-04-10 | -61.54 |
| 2000-04-07 | -61.28 |
| 2000-04-06 | -61.28 |
| 2000-04-05 | -61.02 |
| 2000-04-03 | -61.28 |
| 2000-03-31 | -61.28 |
| 2000-03-30 | -61.28 |
| 2000-03-29 | -60.51 |
| 2000-03-28 | -60.51 |
| 2000-03-27 | -61.02 |
| 2000-03-24 | -61.80 |
| 2000-03-23 | -61.02 |
| 2000-03-22 | -59.99 |
| 2000-03-21 | -59.99 |
| 2000-03-20 | -59.99 |
| 2000-03-17 | -59.99 |
| 2000-03-16 | -59.99 |
| 2000-03-15 | -59.47 |
| 2000-03-14 | -56.89 |
| 2000-03-13 | -56.12 |
| 2000-03-10 | -59.22 |
| 2000-03-09 | -59.73 |
| 2000-03-08 | -59.99 |
| 2000-03-07 | -59.73 |
| 2000-03-06 | -59.99 |
| 2000-03-03 | -59.99 |
| 2000-03-02 | -59.47 |
| 2000-03-01 | -59.47 |
| 2000-02-29 | -59.47 |
| 2000-02-28 | -59.47 |
| 2000-02-25 | -59.47 |
| 2000-02-24 | -58.70 |
| 2000-02-23 | -59.99 |
| 2000-02-22 | -58.96 |
| 2000-02-21 | -56.63 |
| 2000-02-18 | -56.63 |
| 2000-02-17 | -58.70 |
| 2000-02-16 | -58.96 |
| 2000-02-15 | -59.99 |
| 2000-02-14 | -59.47 |
| 2000-02-11 | -58.44 |
| 2000-02-10 | -56.12 |
| 2000-02-09 | -53.54 |
| 2000-02-08 | -52.25 |
| 2000-02-03 | -56.12 |
| 2000-02-02 | -61.54 |
| 2000-02-01 | -63.86 |
| 2000-01-31 | -64.64 |
| 2000-01-28 | -62.57 |
| 2000-01-27 | -62.06 |
| 2000-01-26 | -63.60 |
| 2000-01-25 | -63.35 |
| 2000-01-24 | -63.35 |
| 2000-01-21 | -63.86 |
| 2000-01-20 | -65.15 |
| 2000-01-19 | -65.67 |
| 2000-01-18 | -64.89 |
| 2000-01-17 | -64.89 |
| 2000-01-14 | -63.35 |
| 2000-01-13 | -64.89 |
| 2000-01-12 | -62.31 |
| 2000-01-11 | -62.83 |
| 2000-01-10 | -63.86 |
| 2000-01-07 | -65.41 |
| 2000-01-06 | -65.41 |
| 2000-01-05 | -65.41 |
| 2000-01-04 | -65.41 |
| 2000-01-03 | -65.41 |
| 1999-12-30 | -63.86 |
| 1999-12-29 | -63.86 |
| 1999-12-28 | -62.31 |
| 1999-12-24 | -62.31 |
| 1999-12-23 | -62.06 |
| 1999-12-22 | -62.06 |
| 1999-12-21 | -62.06 |
| 1999-12-20 | -61.54 |
| 1999-12-17 | -61.54 |
| 1999-12-16 | -61.54 |
| 1999-12-15 | -61.54 |
| 1999-12-14 | -61.54 |
| 1999-12-13 | -61.54 |
| 1999-12-10 | -61.54 |
| 1999-12-09 | -61.54 |
| 1999-12-08 | -61.28 |
| 1999-12-07 | -62.57 |
| 1999-12-06 | -65.15 |
| 1999-12-03 | -65.93 |
| 1999-12-02 | -65.93 |
| 1999-12-01 | -65.93 |
| 1999-11-30 | -66.96 |
| 1999-11-29 | -66.96 |
| 1999-11-26 | -65.93 |
| 1999-11-25 | -65.67 |
| 1999-11-24 | -65.67 |
| 1999-11-23 | -65.67 |
| 1999-11-22 | -65.93 |
| 1999-11-19 | -65.41 |
| 1999-11-18 | -64.64 |
| 1999-11-17 | -64.64 |
| 1999-11-16 | -64.38 |
| 1999-11-15 | -64.38 |
| 1999-11-12 | -64.38 |
| 1999-11-11 | -63.86 |
| 1999-11-10 | -62.83 |
| 1999-11-09 | -62.83 |
| 1999-11-08 | -64.38 |
| 1999-11-05 | -64.38 |
| 1999-11-04 | -64.38 |
| 1999-11-03 | -64.38 |
| 1999-11-02 | -64.38 |
| 1999-11-01 | -64.38 |
| 1999-10-29 | -64.12 |
| 1999-10-28 | -64.12 |
| 1999-10-27 | -64.12 |
| 1999-10-26 | -63.86 |
| 1999-10-25 | -63.35 |
| 1999-10-22 | -63.60 |
| 1999-10-21 | -61.28 |
| 1999-10-20 | -61.28 |
| 1999-10-19 | -61.28 |
| 1999-10-15 | -61.28 |
| 1999-10-14 | -61.28 |
| 1999-10-13 | -61.28 |
| 1999-10-12 | -61.28 |
| 1999-10-11 | -63.86 |
| 1999-10-08 | -63.86 |
| 1999-10-07 | -62.83 |
| 1999-10-06 | -62.57 |
| 1999-10-05 | -63.35 |
| 1999-10-04 | -62.31 |
| 1999-09-30 | -62.31 |
| 1999-09-29 | -59.73 |
| 1999-09-28 | -59.22 |
| 1999-09-27 | -56.12 |
| 1999-09-24 | -55.09 |
| 1999-09-23 | -55.09 |
| 1999-09-22 | -57.15 |
| 1999-09-21 | -61.02 |
| 1999-09-20 | -62.31 |
| 1999-09-17 | -62.57 |
| 1999-09-15 | -62.57 |
| 1999-09-14 | -62.83 |
| 1999-09-13 | -62.57 |
| 1999-09-10 | -63.60 |
| 1999-09-09 | -63.86 |
| 1999-09-08 | -63.86 |
| 1999-09-07 | -63.35 |
| 1999-09-06 | -62.31 |
| 1999-09-03 | -62.83 |
| 1999-09-02 | -62.83 |
| 1999-09-01 | -62.31 |
| 1999-08-31 | -62.31 |
| 1999-08-30 | -62.83 |
| 1999-08-27 | -62.31 |
| 1999-08-26 | -62.57 |
| 1999-08-25 | -62.31 |
| 1999-08-24 | -62.31 |
| 1999-08-23 | -61.28 |
| 1999-08-20 | -61.80 |
| 1999-08-19 | -61.80 |
| 1999-08-18 | -63.86 |
| 1999-08-17 | -63.86 |
| 1999-08-16 | -64.12 |
| 1999-08-13 | -63.60 |
| 1999-08-12 | -62.57 |
| 1999-08-11 | -63.60 |
| 1999-08-10 | -62.57 |
| 1999-08-09 | -62.06 |
| 1999-08-06 | -62.06 |
| 1999-08-05 | -62.31 |
| 1999-08-04 | -59.47 |
| 1999-08-03 | -58.70 |
| 1999-08-02 | -58.18 |
| 1999-07-30 | -58.18 |
| 1999-07-29 | -58.18 |
| 1999-07-28 | -57.15 |
| 1999-07-27 | -57.15 |
| 1999-07-26 | -61.80 |
| 1999-07-23 | -60.25 |
| 1999-07-22 | -59.22 |
| 1999-07-21 | -57.67 |
| 1999-07-20 | -56.63 |
| 1999-07-19 | -57.15 |
| 1999-07-16 | -56.12 |
| 1999-07-15 | -51.73 |
| 1999-07-14 | -50.18 |
| 1999-07-13 | -50.18 |
| 1999-07-12 | -51.47 |
| 1999-07-09 | -51.99 |
| 1999-07-08 | -49.66 |
| 1999-07-07 | -48.89 |
| 1999-07-06 | -47.08 |
| 1999-07-05 | -49.41 |
| 1999-07-02 | -58.96 |
| 1999-06-30 | -60.76 |
| 1999-06-29 | -64.89 |
| 1999-06-28 | -65.93 |
| 1999-06-25 | -64.89 |
| 1999-06-24 | -61.80 |
| 1999-06-23 | -65.41 |
| 1999-06-22 | -68.25 |
| 1999-06-21 | -69.02 |
| 1999-06-17 | -70.06 |
| 1999-06-16 | -68.77 |
| 1999-06-15 | -68.51 |
| 1999-06-14 | -69.02 |
| 1999-06-11 | -70.57 |
| 1999-06-10 | -72.12 |
| 1999-06-09 | -72.38 |
| 1999-06-08 | -72.38 |
| 1999-06-07 | -72.90 |
| 1999-06-04 | -73.41 |
| 1999-06-03 | -73.67 |
| 1999-06-02 | -72.90 |
| 1999-06-01 | -73.93 |
| 1999-05-31 | -73.15 |
| 1999-05-28 | -73.15 |
| 1999-05-27 | -73.15 |
| 1999-05-26 | -74.70 |
| 1999-05-25 | -74.19 |
| 1999-05-24 | -70.06 |
| 1999-05-21 | -69.80 |
| 1999-05-20 | -69.54 |
| 1999-05-19 | -69.54 |
| 1999-05-18 | -69.54 |
| 1999-05-17 | -69.54 |
| 1999-05-14 | -69.54 |
| 1999-05-13 | -70.06 |
| 1999-05-12 | -70.57 |
| 1999-05-11 | -72.12 |
| 1999-05-10 | -72.12 |
| 1999-05-07 | -70.32 |
| 1999-05-06 | -69.02 |
| 1999-05-05 | -73.93 |
| 1999-05-04 | -72.64 |
| 1999-05-03 | -72.64 |
| 1999-04-30 | -72.38 |
| 1999-04-29 | -72.12 |
| 1999-04-28 | -72.12 |
| 1999-04-27 | -72.12 |
| 1999-04-26 | -74.96 |
| 1999-04-23 | -74.70 |
| 1999-04-22 | -77.28 |
| 1999-04-21 | -77.28 |
| 1999-04-20 | -77.28 |
| 1999-04-19 | -76.51 |
| 1999-04-16 | -76.51 |
| 1999-04-15 | -76.51 |
| 1999-04-14 | -76.51 |
| 1999-04-13 | -76.77 |
| 1999-04-12 | -76.77 |
| 1999-04-09 | -75.74 |
| 1999-04-08 | -75.74 |
| 1999-04-07 | -75.74 |
| 1999-04-01 | -75.74 |
| 1999-03-31 | -75.74 |
| 1999-03-30 | -75.74 |
| 1999-03-29 | -76.25 |
| 1999-03-26 | -75.99 |
| 1999-03-25 | -75.99 |
| 1999-03-24 | -75.99 |
| 1999-03-23 | -75.99 |
| 1999-03-22 | -75.48 |
| 1999-03-19 | -75.74 |
| 1999-03-18 | -75.74 |
| 1999-03-17 | -75.74 |
| 1999-03-16 | -75.74 |
| 1999-03-15 | -75.48 |
| 1999-03-12 | -75.48 |
| 1999-03-11 | -75.48 |
| 1999-03-10 | -75.48 |
| 1999-03-09 | -75.48 |
| 1999-03-08 | -76.77 |
| 1999-03-05 | -79.09 |
| 1999-03-04 | -79.35 |
| 1999-03-03 | -79.61 |
| 1999-03-02 | -79.61 |
| 1999-03-01 | -79.87 |
| 1999-02-26 | -79.87 |
| 1999-02-25 | -79.87 |
| 1999-02-24 | -79.87 |
| 1999-02-23 | -79.87 |
| 1999-02-22 | -78.83 |
| 1999-02-19 | -77.80 |
| 1999-02-15 | -77.80 |
| 1999-02-12 | -77.80 |
| 1999-02-11 | -77.80 |
| 1999-02-10 | -77.80 |
| 1999-02-09 | -76.77 |
| 1999-02-08 | -76.77 |
| 1999-02-05 | -74.19 |
| 1999-02-04 | -73.93 |
| 1999-02-03 | -71.09 |
| 1999-02-02 | -69.02 |
| 1999-02-01 | -69.02 |
| 1999-01-29 | -69.02 |
| 1999-01-28 | -69.02 |
| 1999-01-27 | -69.02 |
| 1999-01-26 | -62.06 |
| 1999-01-25 | -61.54 |
| 1999-01-22 | -61.54 |
| 1999-01-21 | -61.54 |
| 1999-01-20 | -61.54 |
| 1999-01-19 | -61.54 |
| 1999-01-18 | -61.28 |
| 1999-01-15 | -61.28 |
| 1999-01-14 | -61.28 |
| 1999-01-13 | -59.99 |
| 1999-01-12 | -59.99 |
| 1999-01-11 | -59.99 |
| 1999-01-08 | -59.99 |
| 1999-01-07 | -59.99 |
| 1999-01-06 | -59.73 |
| 1999-01-05 | -59.47 |
| 1999-01-04 | -59.22 |
| 1998-12-31 | -58.96 |
| 1998-12-30 | -58.96 |
| 1998-12-29 | -58.96 |
| 1998-12-28 | -58.96 |
| 1998-12-24 | -57.41 |
| 1998-12-23 | -56.89 |
| 1998-12-22 | -56.89 |
| 1998-12-21 | -56.89 |
| 1998-12-18 | -56.89 |
| 1998-12-17 | -56.89 |
| 1998-12-16 | -56.89 |
| 1998-12-15 | -56.89 |
| 1998-12-14 | -56.89 |
| 1998-12-11 | -56.89 |
| 1998-12-10 | -56.89 |
| 1998-12-09 | -56.63 |
| 1998-12-08 | -56.63 |
| 1998-12-07 | -56.63 |
| 1998-12-04 | -56.63 |
| 1998-12-03 | -56.63 |
| 1998-12-02 | -56.38 |
| 1998-12-01 | -56.38 |
| 1998-11-30 | -56.38 |
| 1998-11-27 | -56.38 |
| 1998-11-26 | -56.38 |
| 1998-11-25 | -56.38 |
| 1998-11-24 | -56.38 |
| 1998-11-23 | -56.38 |
| 1998-11-20 | -56.38 |
| 1998-11-19 | -56.38 |
| 1998-11-18 | -56.12 |
| 1998-11-17 | -56.12 |
| 1998-11-16 | -56.12 |
| 1998-11-13 | -56.12 |
| 1998-11-12 | -56.12 |
| 1998-11-11 | -56.12 |
| 1998-11-10 | -54.83 |
| 1998-11-09 | -54.83 |
| 1998-11-06 | -54.83 |
| 1998-11-05 | -54.83 |
| 1998-11-04 | -54.83 |
| 1998-11-03 | -54.83 |
| 1998-11-02 | -54.83 |
| 1998-10-30 | -55.86 |
| 1998-10-29 | -55.86 |
| 1998-10-27 | -55.86 |
| 1998-10-26 | -55.86 |
| 1998-10-23 | -55.60 |
| 1998-10-22 | -55.60 |
| 1998-10-21 | -55.60 |
| 1998-10-20 | -55.60 |
| 1998-10-19 | -56.63 |
| 1998-10-16 | -56.63 |
| 1998-10-15 | -56.63 |
| 1998-10-14 | -56.63 |
| 1998-10-13 | -56.63 |
| 1998-10-12 | -59.73 |
| 1998-10-09 | -59.73 |
| 1998-10-08 | -59.73 |
| 1998-10-07 | -54.05 |
| 1998-10-05 | -54.05 |
| 1998-09-30 | -54.05 |
| 1998-09-29 | -54.05 |
| 1998-09-28 | -54.05 |
| 1998-09-25 | -54.05 |
| 1998-09-24 | -54.05 |
| 1998-09-23 | -53.54 |
| 1998-09-22 | -53.54 |
| 1998-09-21 | -53.54 |
| 1998-09-18 | -53.54 |
| 1998-09-17 | -53.54 |
| 1998-09-16 | -53.54 |
| 1998-09-15 | -54.05 |
| 1998-09-14 | -54.05 |
| 1998-09-11 | -54.05 |
| 1998-09-10 | -54.83 |
| 1998-09-09 | -54.83 |
| 1998-09-08 | -54.83 |
| 1998-09-07 | -54.83 |
| 1998-09-04 | -54.83 |
| 1998-09-03 | -55.34 |
| 1998-09-02 | -54.83 |
| 1998-09-01 | -54.83 |
| 1998-08-31 | -54.57 |
| 1998-08-28 | -54.57 |
| 1998-08-27 | -53.54 |
| 1998-08-26 | -53.54 |
| 1998-08-25 | -53.54 |
| 1998-08-24 | -53.54 |
| 1998-08-21 | -53.54 |
| 1998-08-20 | -54.05 |
| 1998-08-19 | -52.50 |
| 1998-08-18 | -52.25 |
| 1998-08-14 | -52.25 |
| 1998-08-13 | -52.25 |
| 1998-08-12 | -51.99 |
| 1998-08-11 | -52.50 |
| 1998-08-10 | -51.99 |
| 1998-08-07 | -51.99 |
| 1998-08-06 | -51.99 |
| 1998-08-05 | -50.96 |
| 1998-08-04 | -51.73 |
| 1998-08-03 | -51.99 |
| 1998-07-31 | -50.96 |
| 1998-07-30 | -52.50 |
| 1998-07-29 | -52.25 |
| 1998-07-28 | -52.25 |
| 1998-07-27 | -52.25 |
| 1998-07-24 | -52.25 |
| 1998-07-23 | -51.99 |
| 1998-07-22 | -51.21 |
| 1998-07-21 | -51.21 |
| 1998-07-20 | -50.96 |
| 1998-07-17 | -50.96 |
| 1998-07-16 | -49.66 |
| 1998-07-15 | -49.66 |
| 1998-07-14 | -49.66 |
| 1998-07-13 | -49.66 |
| 1998-07-10 | -49.41 |
| 1998-07-09 | -49.15 |
| 1998-07-08 | -51.73 |
| 1998-07-07 | -50.70 |
| 1998-07-06 | -49.66 |
| 1998-07-03 | -48.89 |
| 1998-07-02 | -48.37 |
| 1998-06-30 | -48.89 |
| 1998-06-29 | -48.89 |
| 1998-06-26 | -49.41 |
| 1998-06-25 | -47.08 |
| 1998-06-24 | -49.66 |
| 1998-06-23 | -55.86 |
| 1998-06-22 | -54.57 |
| 1998-06-19 | -58.18 |
| 1998-06-18 | -59.99 |
| 1998-06-17 | -59.99 |
| 1998-06-16 | -59.99 |
| 1998-06-15 | -59.99 |
| 1998-06-12 | -57.93 |
| 1998-06-11 | -56.89 |
| 1998-06-10 | -54.83 |
| 1998-06-09 | -51.47 |
| 1998-06-08 | -51.47 |
| 1998-06-05 | -50.44 |
| 1998-06-04 | -49.15 |
| 1998-06-03 | -47.73 |
| 1998-06-02 | -47.73 |
| 1998-06-01 | -47.73 |
| 1998-05-29 | -47.73 |
| 1998-05-28 | -47.73 |
| 1998-05-27 | -47.73 |
| 1998-05-26 | -47.73 |
| 1998-05-25 | -47.73 |
| 1998-05-22 | -47.73 |
| 1998-05-21 | -47.73 |
| 1998-05-20 | -48.37 |
| 1998-05-19 | -47.08 |
| 1998-05-18 | -44.50 |
| 1998-05-15 | -44.50 |
| 1998-05-14 | -44.50 |
| 1998-05-13 | -44.50 |
| 1998-05-12 | -44.50 |
| 1998-05-11 | -44.50 |
| 1998-05-08 | -44.50 |
| 1998-05-07 | -43.21 |
| 1998-05-06 | -40.63 |
| 1998-05-05 | -39.34 |
| 1998-05-04 | -38.05 |
| 1998-05-01 | -36.76 |
| 1998-04-30 | -36.76 |
| 1998-04-29 | -36.76 |
| 1998-04-28 | -36.76 |
| 1998-04-27 | -36.76 |
| 1998-04-24 | -36.76 |
| 1998-04-23 | -36.76 |
| 1998-04-22 | -36.76 |
| 1998-04-21 | -36.76 |
| 1998-04-20 | -36.76 |
| 1998-04-17 | -36.76 |
| 1998-04-16 | -36.76 |
| 1998-04-15 | -36.76 |
| 1998-04-14 | -36.76 |
| 1998-04-09 | -36.76 |
| 1998-04-08 | -36.76 |
| 1998-04-07 | -37.40 |
| 1998-04-03 | -36.76 |
| 1998-04-02 | -38.05 |
| 1998-04-01 | -35.47 |
| 1998-03-31 | -36.76 |
| 1998-03-30 | -38.05 |
| 1998-03-27 | -36.76 |
| 1998-03-26 | -38.05 |
| 1998-03-25 | -38.05 |
| 1998-03-24 | -36.11 |
| 1998-03-23 | -38.69 |
| 1998-03-20 | -38.05 |
| 1998-03-19 | -38.05 |
| 1998-03-18 | -39.34 |
| 1998-03-17 | -38.69 |
| 1998-03-16 | -38.05 |
| 1998-03-13 | -39.34 |
| 1998-03-12 | -39.34 |
| 1998-03-11 | -39.34 |
| 1998-03-10 | -38.05 |
| 1998-03-09 | -38.05 |
| 1998-03-06 | -38.05 |
| 1998-03-05 | -39.34 |
| 1998-03-04 | -40.63 |
| 1998-03-03 | -38.05 |
| 1998-03-02 | -35.47 |
| 1998-02-27 | -36.11 |
| 1998-02-26 | -40.63 |
| 1998-02-25 | -41.92 |
| 1998-02-24 | -43.21 |
| 1998-02-23 | -43.21 |
| 1998-02-20 | -43.21 |
| 1998-02-19 | -43.86 |
| 1998-02-18 | -43.86 |
| 1998-02-17 | -43.86 |
| 1998-02-16 | -43.86 |
| 1998-02-13 | -43.86 |
| 1998-02-12 | -43.86 |
| 1998-02-11 | -43.21 |
| 1998-02-10 | -43.21 |
| 1998-02-09 | -40.63 |
| 1998-02-06 | -42.57 |
| 1998-02-05 | -48.37 |
| 1998-02-04 | -47.08 |
| 1998-02-03 | -51.73 |
| 1998-02-02 | -53.02 |
| 1998-01-27 | -53.02 |
| 1998-01-26 | -53.28 |
| 1998-01-23 | -53.28 |
| 1998-01-22 | -53.28 |
| 1998-01-21 | -53.54 |
| 1998-01-20 | -53.54 |
| 1998-01-19 | -54.57 |
| 1998-01-16 | -54.57 |
| 1998-01-15 | -52.76 |
| 1998-01-14 | -48.37 |
| 1998-01-13 | -48.63 |
| 1998-01-12 | -48.63 |
| 1998-01-09 | -49.66 |
| 1998-01-08 | -49.41 |
| 1998-01-07 | -45.79 |
| 1998-01-06 | -40.63 |
| 1998-01-05 | -35.47 |
| 1998-01-02 | -32.89 |
| 1997-12-31 | -32.24 |
| 1997-12-30 | -43.21 |
| 1997-12-29 | -43.21 |
| 1997-12-24 | -43.21 |
| 1997-12-23 | -43.21 |
| 1997-12-22 | -42.57 |
| 1997-12-19 | -41.28 |
| 1997-12-18 | -41.92 |
| 1997-12-17 | -38.05 |
| 1997-12-16 | -43.21 |
| 1997-12-15 | -43.21 |
| 1997-12-12 | -43.21 |
| 1997-12-11 | -43.21 |
| 1997-12-10 | -40.63 |
| 1997-12-09 | -40.63 |
| 1997-12-08 | -37.40 |
| 1997-12-05 | -40.63 |
| 1997-12-04 | -41.28 |
| 1997-12-03 | -41.28 |
| 1997-12-02 | -41.28 |
| 1997-12-01 | -43.86 |
| 1997-11-28 | -43.21 |
| 1997-11-27 | -42.57 |
| 1997-11-26 | -42.57 |
| 1997-11-25 | -43.21 |
| 1997-11-24 | -40.63 |
| 1997-11-21 | -40.63 |
| 1997-11-20 | -40.63 |
| 1997-11-19 | -40.63 |
| 1997-11-18 | -38.05 |
| 1997-11-17 | -38.69 |
| 1997-11-14 | -43.21 |
| 1997-11-13 | -43.86 |
| 1997-11-12 | -43.86 |
| 1997-11-11 | -40.63 |
| 1997-11-10 | -38.05 |
| 1997-11-07 | -38.05 |
| 1997-11-06 | -32.89 |
| 1997-11-05 | -32.89 |
| 1997-11-04 | -34.18 |
| 1997-11-03 | -32.89 |
| 1997-10-31 | -35.47 |
| 1997-10-30 | -41.92 |
| 1997-10-29 | -45.79 |
| 1997-10-28 | -47.08 |
| 1997-10-27 | -39.34 |
| 1997-10-24 | -37.40 |
| 1997-10-23 | -32.24 |
| 1997-10-22 | -26.43 |
| 1997-10-21 | -22.56 |
| 1997-10-20 | -21.92 |
| 1997-10-17 | -22.56 |
| 1997-10-16 | -21.27 |
| 1997-10-15 | -17.40 |
| 1997-10-14 | -5.78 |
| 1997-10-13 | 1.32 |
| 1997-10-09 | 5.83 |
| 1997-10-08 | 8.41 |
| 1997-10-07 | 9.70 |
| 1997-10-06 | 11.00 |
| 1997-10-03 | 11.00 |
| 1997-09-30 | 11.64 |
| 1997-09-29 | 11.64 |
| 1997-09-26 | 8.41 |
| 1997-09-25 | 8.41 |
| 1997-09-24 | 8.41 |
| 1997-09-23 | 18.74 |
| 1997-09-22 | 20.68 |
| 1997-09-19 | 22.61 |
| 1997-09-18 | 22.61 |
| 1997-09-16 | 22.61 |
| 1997-09-15 | 22.61 |
| 1997-09-12 | 25.19 |
| 1997-09-11 | 26.48 |
| 1997-09-10 | 23.90 |
| 1997-09-09 | 16.16 |
| 1997-09-08 | 13.58 |
| 1997-09-05 | 16.16 |
| 1997-09-04 | 16.16 |
| 1997-09-03 | 14.87 |
| 1997-09-02 | 11.00 |
| 1997-09-01 | 21.32 |
| 1997-08-29 | 24.55 |
| 1997-08-28 | 29.06 |
| 1997-08-27 | 31.65 |
| 1997-08-26 | 32.94 |
| 1997-08-25 | 30.35 |
| 1997-08-22 | 32.94 |
| 1997-08-21 | 32.94 |
| 1997-08-20 | 34.23 |
| 1997-08-19 | 29.06 |
| 1997-08-15 | 34.23 |
| 1997-08-14 | 35.52 |
| 1997-08-13 | 40.68 |
| 1997-08-12 | 35.52 |
| 1997-08-11 | 31.65 |
| 1997-08-08 | 31.65 |
| 1997-08-07 | 32.94 |
| 1997-08-06 | 35.52 |
| 1997-08-05 | 34.23 |
| 1997-08-04 | 32.94 |
| 1997-08-01 | 31.65 |
| 1997-07-31 | 34.23 |
| 1997-07-30 | 34.23 |
| 1997-07-29 | 34.23 |
| 1997-07-28 | 36.81 |
| 1997-07-25 | 35.52 |
| 1997-07-24 | 34.23 |
| 1997-07-23 | 34.23 |
| 1997-07-22 | 32.94 |
| 1997-07-21 | 36.81 |
| 1997-07-18 | 43.26 |
| 1997-07-17 | 40.68 |
| 1997-07-16 | 44.55 |
| 1997-07-15 | 35.52 |
| 1997-07-14 | 29.06 |
| 1997-07-11 | 27.77 |
| 1997-07-10 | 25.19 |
| 1997-07-09 | 25.19 |
| 1997-07-08 | 27.77 |
| 1997-07-07 | 29.06 |
| 1997-07-04 | 26.48 |
| 1997-07-03 | 31.65 |
| 1997-06-27 | 32.94 |
| 1997-06-26 | 32.94 |
| 1997-06-25 | 35.52 |
| 1997-06-24 | 36.81 |
| 1997-06-23 | 38.10 |
| 1997-06-20 | 36.81 |
| 1997-06-19 | 38.10 |
| 1997-06-18 | 30.35 |
| 1997-06-17 | 31.65 |
| 1997-06-16 | 30.38 |
| 1997-06-13 | 25.32 |
| 1997-06-12 | 18.99 |
| 1997-06-11 | 29.11 |
| 1997-06-10 | 34.18 |
| 1997-06-06 | 41.77 |
| 1997-06-05 | 43.04 |
| 1997-06-04 | 43.04 |
| 1997-06-03 | 40.51 |
| 1997-06-02 | 45.57 |
| 1997-05-30 | 51.90 |
| 1997-05-29 | 49.37 |
| 1997-05-28 | 50.63 |
| 1997-05-27 | 37.97 |
| 1997-05-26 | 35.44 |
| 1997-05-23 | 45.57 |
| 1997-05-22 | 45.57 |
| 1997-05-21 | 46.84 |
| 1997-05-20 | 46.84 |
| 1997-05-19 | 41.77 |
| 1997-05-16 | 45.57 |
| 1997-05-15 | 44.30 |
| 1997-05-14 | 49.37 |
| 1997-05-13 | 65.82 |
| 1997-05-12 | 64.56 |
| 1997-05-09 | 24.05 |
| 1997-05-08 | 24.05 |
| 1997-05-07 | 22.78 |
| 1997-05-06 | 26.58 |
| 1997-05-05 | 26.58 |
| 1997-05-02 | 30.38 |
| 1997-05-01 | 29.11 |
| 1997-04-30 | 26.58 |
| 1997-04-29 | 23.42 |
| 1997-04-28 | 25.32 |
| 1997-04-25 | 30.38 |
| 1997-04-24 | 21.52 |
| 1997-04-23 | 16.46 |
| 1997-04-22 | 5.06 |
| 1997-04-21 | 8.86 |
| 1997-04-18 | 1.27 |
| 1997-04-17 | 1.27 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | 5.06 |
| 1997-04-14 | 5.06 |
| 1997-04-11 | 2.53 |
| 1997-04-10 | 2.53 |
| 1997-04-09 | 2.53 |
| 1997-04-08 | 2.53 |
| 1997-04-07 | 1.27 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | -0.63 |
| 1997-04-01 | 2.53 |
| 1997-03-27 | 2.53 |
| 1997-03-26 | 2.53 |
| 1997-03-25 | 5.06 |
| 1997-03-24 | 8.86 |
| 1997-03-21 | 12.66 |
| 1997-03-20 | 13.92 |
| 1997-03-19 | 11.39 |
| 1997-03-18 | 6.33 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | 1.27 |
| 1997-03-13 | 0.00 |
| 1997-03-12 | 0.63 |
| 1997-03-11 | 2.53 |
| 1997-03-10 | 1.27 |
| 1997-03-07 | 1.27 |
| 1997-03-06 | 2.53 |
| 1997-03-05 | 3.80 |
| 1997-03-04 | 4.43 |
| 1997-03-03 | 2.53 |
| 1997-02-28 | 0.00 |
| 1997-02-27 | -0.63 |
| 1997-02-26 | 1.27 |
| 1997-02-25 | 2.53 |
| 1997-02-24 | 3.80 |
| 1997-02-21 | 1.27 |
| 1997-02-20 | 1.27 |
| 1997-02-19 | 0.00 |
| 1997-02-18 | -1.27 |
| 1997-02-17 | 3.80 |
| 1997-02-14 | 1.90 |
| 1997-02-13 | 1.27 |
| 1997-02-12 | 12.03 |
| 1997-02-11 | 1.90 |
| 1997-02-10 | -2.53 |
| 1997-02-05 | -2.53 |
| 1997-02-04 | -5.06 |
| 1997-02-03 | -3.16 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 0.00 |
| 1997-01-29 | 0.00 |
| 1997-01-28 | 0.00 |
| 1997-01-27 | 3.16 |
| 1997-01-24 | 1.27 |
| 1997-01-23 | 5.70 |
| 1997-01-22 | 8.23 |
| 1997-01-21 | 0.00 |
| 1997-01-20 | -6.33 |
| 1997-01-17 | -6.96 |
| 1997-01-16 | -5.06 |
| 1997-01-15 | -6.33 |
| 1997-01-14 | -5.70 |
| 1997-01-13 | -4.43 |
| 1997-01-10 | -6.96 |
| 1997-01-09 | -5.06 |
| 1997-01-08 | -4.43 |
| 1997-01-07 | -3.80 |
| 1997-01-06 | -8.86 |
| 1997-01-03 | -13.92 |
| 1997-01-02 | -8.86 |
| 1996-12-31 | -15.19 |
| 1996-12-30 | -16.46 |
| 1996-12-27 | -15.19 |
| 1996-12-24 | -15.19 |
| 1996-12-23 | -13.92 |
| 1996-12-20 | -20.89 |
| 1996-12-19 | -18.99 |
| 1996-12-18 | -18.99 |
| 1996-12-17 | -19.62 |
| 1996-12-16 | -19.62 |
| 1996-12-13 | -19.62 |
| 1996-12-12 | -19.62 |
| 1996-12-11 | -17.72 |
| 1996-12-10 | -14.56 |
| 1996-12-09 | -18.99 |
| 1996-12-06 | -21.52 |
| 1996-12-05 | -18.35 |
| 1996-12-04 | -18.99 |
| 1996-12-03 | -20.25 |
| 1996-12-02 | -17.72 |
| 1996-11-29 | -17.72 |
| 1996-11-28 | -18.99 |
| 1996-11-27 | -13.92 |
| 1996-11-26 | -17.72 |
| 1996-11-25 | -22.15 |
| 1996-11-22 | -21.52 |
| 1996-11-21 | -20.25 |
| 1996-11-20 | -20.25 |
| 1996-11-19 | -20.25 |
| 1996-11-18 | -18.99 |
| 1996-11-15 | -18.99 |
| 1996-11-14 | -18.99 |
| 1996-11-13 | -21.52 |
| 1996-11-12 | -24.05 |
| 1996-11-11 | -24.05 |
| 1996-11-08 | -21.52 |
| 1996-11-07 | -21.52 |
| 1996-11-06 | -21.52 |
| 1996-11-05 | -21.52 |
| 1996-11-04 | -17.09 |
| 1996-11-01 | -16.46 |
| 1996-10-31 | -16.46 |
| 1996-10-30 | -16.46 |
| 1996-10-29 | -12.66 |
| 1996-10-28 | -11.39 |
| 1996-10-25 | -12.66 |
| 1996-10-24 | -15.82 |
| 1996-10-23 | -16.46 |
| 1996-10-22 | -18.99 |
| 1996-10-18 | -20.25 |
| 1996-10-17 | -23.42 |
| 1996-10-16 | -22.78 |
| 1996-10-15 | -22.78 |
| 1996-10-14 | -22.78 |
| 1996-10-11 | -22.15 |
| 1996-10-10 | -22.15 |
| 1996-10-09 | -22.78 |
| 1996-10-08 | -21.52 |
| 1996-10-07 | -21.52 |
| 1996-10-04 | -20.89 |
| 1996-10-03 | -21.52 |
| 1996-10-02 | -21.52 |
| 1996-10-01 | -20.89 |
| 1996-09-30 | -21.52 |
| 1996-09-27 | -24.05 |
| 1996-09-26 | -22.78 |
| 1996-09-25 | -24.05 |
| 1996-09-24 | -24.05 |
| 1996-09-23 | -24.68 |
| 1996-09-20 | -25.32 |
| 1996-09-19 | -25.32 |
| 1996-09-18 | -26.58 |
| 1996-09-17 | -23.42 |
| 1996-09-16 | -22.78 |
| 1996-09-13 | -22.78 |
| 1996-09-12 | -22.78 |
| 1996-09-11 | -22.78 |
| 1996-09-10 | -22.78 |
| 1996-09-09 | -22.78 |
| 1996-09-06 | -22.78 |
| 1996-09-05 | -22.78 |
| 1996-09-04 | -22.78 |
| 1996-09-03 | -22.78 |
| 1996-09-02 | -22.15 |
| 1996-08-30 | -22.15 |
| 1996-08-29 | -21.52 |
| 1996-08-28 | -22.15 |
| 1996-08-27 | -22.15 |
| 1996-08-23 | -21.52 |
| 1996-08-22 | -21.52 |
| 1996-08-21 | -21.52 |
| 1996-08-20 | -21.52 |
| 1996-08-19 | -20.25 |
| 1996-08-16 | -20.25 |
| 1996-08-15 | -21.52 |
| 1996-08-14 | -20.25 |
| 1996-08-13 | -20.25 |
| 1996-08-12 | -20.25 |
| 1996-08-09 | -18.99 |
| 1996-08-08 | -18.99 |
| 1996-08-07 | -18.99 |
| 1996-08-06 | -21.52 |
| 1996-08-05 | -22.78 |
| 1996-08-02 | -22.78 |
| 1996-08-01 | -22.15 |
| 1996-07-31 | -22.78 |
| 1996-07-30 | -24.05 |
| 1996-07-29 | -23.42 |
| 1996-07-26 | -23.42 |
| 1996-07-25 | -26.58 |
| 1996-07-24 | -26.58 |
| 1996-07-23 | -26.58 |
| 1996-07-22 | -26.58 |
| 1996-07-19 | -26.58 |
| 1996-07-18 | -26.58 |
| 1996-07-17 | -26.58 |
| 1996-07-16 | -25.32 |
| 1996-07-15 | -24.05 |
| 1996-07-12 | -24.05 |
| 1996-07-11 | -22.78 |
| 1996-07-10 | -22.78 |
| 1996-07-09 | -24.05 |
| 1996-07-08 | -24.05 |
| 1996-07-05 | -24.05 |
| 1996-07-04 | -24.68 |
| 1996-07-03 | -22.78 |
| 1996-07-02 | -27.85 |
| 1996-07-01 | -27.85 |
| 1996-06-28 | -25.95 |
| 1996-06-27 | -25.95 |
| 1996-06-26 | -28.48 |
| 1996-06-25 | -25.95 |
| 1996-06-24 | -28.48 |
| 1996-06-21 | -28.48 |
| 1996-06-19 | -28.48 |
| 1996-06-18 | -29.11 |
| 1996-06-14 | -29.11 |
| 1996-06-13 | -29.11 |
| 1996-06-12 | -29.11 |
| 1996-06-11 | -30.38 |
| 1996-06-10 | -30.38 |
| 1996-06-07 | -27.85 |
| 1996-06-06 | -27.85 |
| 1996-06-05 | -28.48 |
| 1996-06-04 | -28.48 |
| 1996-06-03 | -28.48 |
| 1996-05-31 | -26.58 |
| 1996-05-30 | -26.58 |
| 1996-05-29 | -26.58 |
| 1996-05-28 | -26.58 |
| 1996-05-27 | -26.58 |
| 1996-05-24 | -26.58 |
| 1996-05-23 | -26.58 |
| 1996-05-22 | -26.58 |
| 1996-05-21 | -27.85 |
| 1996-05-20 | -27.85 |
| 1996-05-17 | -27.85 |
| 1996-05-16 | -27.85 |
| 1996-05-15 | -27.85 |
| 1996-05-14 | -27.85 |
| 1996-05-13 | -28.48 |
| 1996-05-10 | -26.58 |
| 1996-05-09 | -26.58 |
| 1996-05-08 | -26.58 |
| 1996-05-07 | -24.05 |
| 1996-05-06 | -24.05 |
| 1996-05-03 | -27.22 |
| 1996-05-02 | -25.95 |
| 1996-05-01 | -26.58 |
| 1996-04-30 | -28.48 |
| 1996-04-29 | -28.48 |
| 1996-04-26 | -25.32 |
| 1996-04-25 | -25.32 |
| 1996-04-24 | -25.32 |
| 1996-04-23 | -25.32 |
| 1996-04-22 | -25.32 |
| 1996-04-19 | -25.32 |
| 1996-04-18 | -25.32 |
| 1996-04-17 | -23.42 |
| 1996-04-16 | -23.42 |
| 1996-04-15 | -23.42 |
| 1996-04-12 | -23.42 |
| 1996-04-11 | -23.42 |
| 1996-04-10 | -22.15 |
| 1996-04-09 | -19.62 |
| 1996-04-03 | -19.62 |
| 1996-04-02 | -19.62 |
| 1996-04-01 | -18.99 |
| 1996-03-29 | -18.99 |
| 1996-03-28 | -16.46 |
| 1996-03-27 | -16.46 |
| 1996-03-26 | -17.72 |
| 1996-03-25 | -24.05 |
| 1996-03-22 | -20.25 |
| 1996-03-21 | -21.52 |
| 1996-03-20 | -21.52 |
| 1996-03-19 | -17.72 |
| 1996-03-18 | -15.19 |
| 1996-03-15 | -22.78 |
| 1996-03-14 | -22.78 |
| 1996-03-13 | -24.68 |
| 1996-03-12 | -25.32 |
| 1996-03-11 | -25.32 |
| 1996-03-08 | -20.25 |
| 1996-03-07 | -18.99 |
| 1996-03-06 | -18.35 |
| 1996-03-05 | -18.35 |
| 1996-03-04 | -19.62 |
| 1996-03-01 | -20.89 |
| 1996-02-29 | -21.52 |
| 1996-02-28 | -16.46 |
| 1996-02-27 | -16.46 |
| 1996-02-26 | -16.46 |
| 1996-02-23 | -15.19 |
| 1996-02-22 | -15.19 |
| 1996-02-16 | -13.92 |
| 1996-02-15 | -15.19 |
| 1996-02-14 | -12.66 |
| 1996-02-13 | -12.66 |
| 1996-02-12 | -16.46 |
| 1996-02-09 | -17.72 |
| 1996-02-08 | -19.62 |
| 1996-02-07 | -19.62 |
| 1996-02-06 | -20.25 |
| 1996-02-05 | -20.89 |
| 1996-02-02 | -18.99 |
| 1996-02-01 | -17.72 |
| 1996-01-31 | -22.78 |
| 1996-01-30 | -24.05 |
| 1996-01-29 | -29.11 |
| 1996-01-26 | -31.65 |
| 1996-01-25 | -32.91 |
| 1996-01-24 | -32.91 |
| 1996-01-23 | -29.75 |
| 1996-01-22 | -31.65 |
| 1996-01-19 | -25.95 |
| 1996-01-18 | -31.01 |
| 1996-01-17 | -34.81 |
| 1996-01-16 | -31.65 |
| 1996-01-15 | -35.44 |
| 1996-01-12 | -38.61 |
| 1996-01-11 | -40.51 |
| 1996-01-10 | -39.24 |
| 1996-01-09 | -37.97 |
| 1996-01-08 | -36.71 |
| 1996-01-05 | -36.71 |
| 1996-01-04 | -36.71 |
| 1996-01-03 | -36.71 |
| 1996-01-02 | -36.71 |
| 1995-12-29 | -36.71 |
| 1995-12-28 | -36.71 |
| 1995-12-27 | -35.44 |
| 1995-12-22 | -35.44 |
| 1995-12-21 | -35.44 |
| 1995-12-20 | -35.44 |
| 1995-12-19 | -35.44 |
| 1995-12-18 | -34.18 |
| 1995-12-15 | -31.65 |
| 1995-12-14 | -31.65 |
| 1995-12-13 | -31.65 |
| 1995-12-12 | -31.65 |
| 1995-12-11 | -31.01 |
| 1995-12-08 | -31.01 |
| 1995-12-07 | -32.28 |
| 1995-12-06 | -32.91 |
| 1995-12-05 | -31.01 |
| 1995-12-04 | -31.01 |
| 1995-12-01 | -31.01 |
| 1995-11-30 | -31.65 |
| 1995-11-29 | -31.65 |
| 1995-11-28 | -31.65 |
| 1995-11-27 | -31.65 |
| 1995-11-24 | -31.65 |
| 1995-11-23 | -31.65 |
| 1995-11-22 | -31.65 |
| 1995-11-21 | -31.65 |
| 1995-11-20 | -31.65 |
| 1995-11-17 | -31.65 |
| 1995-11-16 | -31.65 |
| 1995-11-15 | -31.01 |
| 1995-11-14 | -31.01 |
| 1995-11-13 | -31.01 |
| 1995-11-10 | -31.01 |
| 1995-11-09 | -31.01 |
| 1995-11-08 | -31.01 |
| 1995-11-07 | -31.01 |
| 1995-11-06 | -31.01 |
| 1995-11-03 | -31.01 |
| 1995-11-02 | -31.01 |
| 1995-10-31 | -31.01 |
| 1995-10-30 | -31.01 |
| 1995-10-27 | -31.01 |
| 1995-10-26 | -31.01 |
| 1995-10-25 | -29.11 |
| 1995-10-24 | -30.38 |
| 1995-10-23 | -30.38 |
| 1995-10-20 | -30.38 |
| 1995-10-19 | -30.38 |
| 1995-10-18 | -30.38 |
| 1995-10-17 | -30.38 |
| 1995-10-16 | -30.38 |
| 1995-10-13 | -30.38 |
| 1995-10-12 | -30.38 |
| 1995-10-11 | -31.65 |
| 1995-10-10 | -31.65 |
| 1995-10-09 | -31.65 |
| 1995-10-06 | -31.65 |
| 1995-10-05 | -31.65 |
| 1995-10-04 | -31.65 |
| 1995-10-03 | -32.91 |
| 1995-10-02 | -32.91 |
| 1995-09-29 | -32.91 |
| 1995-09-28 | -32.91 |
| 1995-09-27 | -32.91 |
| 1995-09-26 | -33.54 |
| 1995-09-25 | -33.54 |
| 1995-09-22 | -32.91 |
| 1995-09-21 | -32.91 |
| 1995-09-20 | -32.91 |
| 1995-09-19 | -32.91 |
| 1995-09-18 | -32.91 |
| 1995-09-15 | -31.65 |
| 1995-09-14 | -32.28 |
| 1995-09-13 | -32.28 |
| 1995-09-12 | -31.65 |
| 1995-09-11 | -34.18 |
| 1995-09-08 | -34.81 |
| 1995-09-07 | -34.81 |
| 1995-09-06 | -34.81 |
| 1995-09-05 | -34.81 |
| 1995-09-04 | -34.81 |
| 1995-09-01 | -34.81 |
| 1995-08-31 | -32.91 |
| 1995-08-30 | -32.91 |
| 1995-08-29 | -32.91 |
| 1995-08-25 | -31.65 |
| 1995-08-24 | -31.65 |
| 1995-08-23 | -31.65 |
| 1995-08-22 | -31.65 |
| 1995-08-21 | -30.38 |
| 1995-08-18 | -30.38 |
| 1995-08-17 | -30.38 |
| 1995-08-16 | -30.38 |
| 1995-08-15 | -31.01 |
| 1995-08-14 | -30.38 |
| 1995-08-11 | -30.38 |
| 1995-08-10 | -30.38 |
| 1995-08-09 | -29.75 |
| 1995-08-08 | -29.75 |
| 1995-08-07 | -28.48 |
| 1995-08-04 | -27.85 |
| 1995-08-03 | -25.32 |
| 1995-08-02 | -26.58 |
| 1995-08-01 | -26.58 |
| 1995-07-31 | -25.95 |
| 1995-07-28 | -25.95 |
| 1995-07-27 | -25.95 |
| 1995-07-26 | -27.85 |
| 1995-07-25 | -27.85 |
| 1995-07-24 | -28.48 |
| 1995-07-21 | -26.58 |
| 1995-07-20 | -26.58 |
| 1995-07-19 | -26.58 |
| 1995-07-18 | -26.58 |
| 1995-07-17 | -25.32 |
| 1995-07-14 | -25.95 |
| 1995-07-13 | -26.58 |
| 1995-07-12 | -27.22 |
| 1995-07-11 | -27.22 |
| 1995-07-10 | -25.32 |
| 1995-07-07 | -24.05 |
| 1995-07-06 | -24.05 |
| 1995-07-05 | -24.05 |
| 1995-07-04 | -26.58 |
| 1995-07-03 | -21.52 |
| 1995-06-30 | -25.32 |
| 1995-06-29 | -25.32 |
| 1995-06-28 | -27.22 |
| 1995-06-27 | -27.85 |
| 1995-06-26 | -22.78 |
| 1995-06-23 | -22.15 |
| 1995-06-22 | -22.15 |
| 1995-06-21 | -20.89 |
| 1995-06-20 | -18.99 |
| 1995-06-16 | -18.99 |
| 1995-06-15 | -21.52 |
| 1995-06-14 | -21.52 |
| 1995-06-13 | -21.52 |
| 1995-06-12 | -21.52 |
| 1995-06-09 | -22.78 |
| 1995-06-08 | -26.58 |
| 1995-06-07 | -26.58 |
| 1995-06-06 | -26.58 |
| 1995-06-05 | -29.11 |
| 1995-06-01 | -26.58 |
| 1995-05-31 | -29.75 |
| 1995-05-30 | -29.75 |
| 1995-05-29 | -26.58 |
| 1995-05-26 | -26.58 |
| 1995-05-25 | -26.58 |
| 1995-05-24 | -26.58 |
| 1995-05-23 | -26.58 |
| 1995-05-22 | -26.58 |
| 1995-05-19 | -25.32 |
| 1995-05-18 | -24.05 |
| 1995-05-17 | -24.05 |
| 1995-05-16 | -24.68 |
| 1995-05-15 | -24.05 |
| 1995-05-12 | -24.05 |
| 1995-05-11 | -27.85 |
| 1995-05-10 | -27.85 |
| 1995-05-09 | -25.95 |
| 1995-05-08 | -24.05 |
| 1995-05-05 | -24.05 |
| 1995-05-04 | -20.25 |
| 1995-05-03 | -18.99 |
| 1995-05-02 | -18.99 |
| 1995-05-01 | -17.09 |
| 1995-04-28 | -17.09 |
| 1995-04-27 | -16.46 |
| 1995-04-26 | -16.46 |
| 1995-04-25 | -13.92 |
| 1995-04-24 | -13.92 |
| 1995-04-21 | -12.66 |
| 1995-04-20 | -12.66 |
| 1995-04-19 | -10.13 |
| 1995-04-18 | -11.39 |
| 1995-04-13 | -12.66 |
| 1995-04-12 | -12.66 |
| 1995-04-11 | -12.66 |
| 1995-04-10 | -6.33 |
| 1995-04-07 | -4.43 |
| 1995-04-06 | -3.80 |
| 1995-04-04 | -3.16 |
| 1995-04-03 | -5.06 |
| 1995-03-31 | 0.00 |
| 1995-03-30 | 0.63 |
| 1995-03-29 | 0.00 |
| 1995-03-28 | -5.06 |
| 1995-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy