Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00153 | 2000-07-28 | 2000-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0153 % |
|---|---|
| 2000-09-04 | -1.45 |
| 2000-09-01 | -1.45 |
| 2000-08-31 | -1.45 |
| 2000-08-30 | -1.45 |
| 2000-08-29 | -1.45 |
| 2000-08-28 | -1.45 |
| 2000-08-25 | -3.59 |
| 2000-08-24 | -3.59 |
| 2000-08-23 | -3.59 |
| 2000-08-22 | -4.13 |
| 2000-08-21 | -4.13 |
| 2000-08-18 | -4.13 |
| 2000-08-17 | -4.67 |
| 2000-08-16 | -6.81 |
| 2000-08-15 | -7.88 |
| 2000-08-14 | -7.88 |
| 2000-08-11 | -7.88 |
| 2000-08-10 | -7.88 |
| 2000-08-09 | -7.88 |
| 2000-08-08 | -7.88 |
| 2000-08-07 | -7.88 |
| 2000-08-04 | -7.88 |
| 2000-08-03 | -7.88 |
| 2000-08-02 | -7.88 |
| 2000-08-01 | -7.88 |
| 2000-07-31 | -7.88 |
| 2000-07-28 | -7.88 |
| 2000-07-27 | -7.88 |
| 2000-07-26 | -7.88 |
| 2000-07-25 | -7.88 |
| 2000-07-24 | -7.88 |
| 2000-07-21 | -7.88 |
| 2000-07-20 | -7.88 |
| 2000-07-19 | -7.88 |
| 2000-07-18 | -7.88 |
| 2000-07-17 | -7.88 |
| 2000-07-14 | -7.88 |
| 2000-07-13 | -7.88 |
| 2000-07-12 | -7.88 |
| 2000-07-11 | -7.88 |
| 2000-07-10 | -12.04 |
| 2000-07-07 | -13.08 |
| 2000-07-06 | -13.60 |
| 2000-07-05 | -14.65 |
| 2000-07-04 | -15.17 |
| 2000-07-03 | -13.60 |
| 2000-06-30 | -18.29 |
| 2000-06-29 | -18.29 |
| 2000-06-28 | -18.29 |
| 2000-06-27 | -16.73 |
| 2000-06-26 | -26.62 |
| 2000-06-23 | -26.62 |
| 2000-06-22 | -26.62 |
| 2000-06-21 | -29.22 |
| 2000-06-20 | -29.22 |
| 2000-06-19 | -29.22 |
| 2000-06-16 | -29.22 |
| 2000-06-15 | -37.02 |
| 2000-06-14 | -37.55 |
| 2000-06-13 | -37.55 |
| 2000-06-12 | -40.15 |
| 2000-06-09 | -40.15 |
| 2000-06-08 | -40.15 |
| 2000-06-07 | -40.15 |
| 2000-06-05 | -40.15 |
| 2000-06-02 | -40.15 |
| 2000-06-01 | -40.15 |
| 2000-05-31 | -40.15 |
| 2000-05-30 | -38.07 |
| 2000-05-29 | -38.07 |
| 2000-05-26 | -38.07 |
| 2000-05-25 | -38.07 |
| 2000-05-24 | -38.07 |
| 2000-05-23 | -34.94 |
| 2000-05-22 | -32.86 |
| 2000-05-19 | -32.86 |
| 2000-05-18 | -32.86 |
| 2000-05-17 | -32.86 |
| 2000-05-16 | -31.30 |
| 2000-05-15 | -27.14 |
| 2000-05-12 | -27.14 |
| 2000-05-10 | -27.14 |
| 2000-05-09 | -27.14 |
| 2000-05-08 | -27.14 |
| 2000-05-05 | -27.14 |
| 2000-05-04 | -27.14 |
| 2000-05-03 | -27.14 |
| 2000-05-02 | -27.14 |
| 2000-04-28 | -27.14 |
| 2000-04-27 | -27.14 |
| 2000-04-26 | -27.14 |
| 2000-04-25 | -27.14 |
| 2000-04-20 | -27.14 |
| 2000-04-19 | -27.14 |
| 2000-04-18 | -27.14 |
| 2000-04-17 | -27.14 |
| 2000-04-14 | -27.14 |
| 2000-04-13 | -24.53 |
| 2000-04-12 | -24.53 |
| 2000-04-11 | -21.93 |
| 2000-04-10 | -17.25 |
| 2000-04-07 | -16.73 |
| 2000-04-06 | -16.73 |
| 2000-04-05 | -16.73 |
| 2000-04-03 | -16.73 |
| 2000-03-31 | -16.73 |
| 2000-03-30 | -13.08 |
| 2000-03-29 | -13.08 |
| 2000-03-28 | -13.08 |
| 2000-03-27 | -11.52 |
| 2000-03-24 | -6.32 |
| 2000-03-23 | -6.32 |
| 2000-03-22 | -6.32 |
| 2000-03-21 | -6.32 |
| 2000-03-20 | -6.32 |
| 2000-03-17 | -6.32 |
| 2000-03-16 | -6.32 |
| 2000-03-15 | -6.32 |
| 2000-03-14 | -6.32 |
| 2000-03-13 | -6.32 |
| 2000-03-10 | -6.32 |
| 2000-03-09 | -6.32 |
| 2000-03-08 | -6.32 |
| 2000-03-07 | -6.32 |
| 2000-03-06 | -6.32 |
| 2000-03-03 | -6.32 |
| 2000-03-02 | -6.32 |
| 2000-03-01 | -2.15 |
| 2000-02-29 | -2.15 |
| 2000-02-28 | -2.15 |
| 2000-02-25 | -2.15 |
| 2000-02-24 | -2.15 |
| 2000-02-23 | -2.15 |
| 2000-02-22 | -2.15 |
| 2000-02-21 | -2.15 |
| 2000-02-18 | -2.15 |
| 2000-02-17 | -2.15 |
| 2000-02-16 | -2.15 |
| 2000-02-15 | -2.15 |
| 2000-02-14 | -2.15 |
| 2000-02-11 | -2.15 |
| 2000-02-10 | -2.15 |
| 2000-02-09 | -2.15 |
| 2000-02-08 | -2.15 |
| 2000-02-03 | -2.15 |
| 2000-02-02 | -2.15 |
| 2000-02-01 | -2.15 |
| 2000-01-31 | -2.15 |
| 2000-01-28 | -2.15 |
| 2000-01-27 | -2.15 |
| 2000-01-26 | -2.15 |
| 2000-01-25 | -2.15 |
| 2000-01-24 | -2.15 |
| 2000-01-21 | -2.15 |
| 2000-01-20 | -2.15 |
| 2000-01-19 | -2.15 |
| 2000-01-18 | -2.15 |
| 2000-01-17 | -2.15 |
| 2000-01-14 | -2.15 |
| 2000-01-13 | -2.15 |
| 2000-01-12 | -2.15 |
| 2000-01-11 | -2.15 |
| 2000-01-10 | -2.15 |
| 2000-01-07 | -2.15 |
| 2000-01-06 | -2.15 |
| 2000-01-05 | -2.15 |
| 2000-01-04 | -2.15 |
| 2000-01-03 | -2.15 |
| 1999-12-30 | -2.15 |
| 1999-12-29 | -2.15 |
| 1999-12-28 | -2.15 |
| 1999-12-24 | -2.15 |
| 1999-12-23 | -2.15 |
| 1999-12-22 | -2.15 |
| 1999-12-21 | -2.15 |
| 1999-12-20 | 1.97 |
| 1999-12-17 | 1.97 |
| 1999-12-16 | 1.97 |
| 1999-12-15 | 1.97 |
| 1999-12-14 | 1.97 |
| 1999-12-13 | 1.97 |
| 1999-12-10 | 1.97 |
| 1999-12-09 | 1.97 |
| 1999-12-08 | 1.97 |
| 1999-12-07 | 1.97 |
| 1999-12-06 | 1.97 |
| 1999-12-03 | 1.97 |
| 1999-12-02 | 1.97 |
| 1999-12-01 | 1.97 |
| 1999-11-30 | 1.97 |
| 1999-11-29 | 1.97 |
| 1999-11-26 | 1.97 |
| 1999-11-25 | 1.97 |
| 1999-11-24 | 1.97 |
| 1999-11-23 | 1.97 |
| 1999-11-22 | 1.97 |
| 1999-11-19 | 2.48 |
| 1999-11-18 | 2.48 |
| 1999-11-17 | 2.48 |
| 1999-11-16 | 2.48 |
| 1999-11-15 | 2.48 |
| 1999-11-12 | 2.48 |
| 1999-11-11 | 2.48 |
| 1999-11-10 | 3.00 |
| 1999-11-09 | 3.00 |
| 1999-11-08 | 3.00 |
| 1999-11-05 | 3.00 |
| 1999-11-04 | 3.00 |
| 1999-11-03 | 3.00 |
| 1999-11-02 | 3.00 |
| 1999-11-01 | 3.00 |
| 1999-10-29 | 17.16 |
| 1999-10-28 | 23.59 |
| 1999-10-27 | 23.59 |
| 1999-10-26 | 23.59 |
| 1999-10-25 | 24.11 |
| 1999-10-22 | 24.11 |
| 1999-10-21 | 24.11 |
| 1999-10-20 | 24.11 |
| 1999-10-19 | 24.11 |
| 1999-10-15 | 24.11 |
| 1999-10-14 | 24.11 |
| 1999-10-13 | 24.11 |
| 1999-10-12 | 24.11 |
| 1999-10-11 | 24.11 |
| 1999-10-08 | 24.11 |
| 1999-10-07 | 24.11 |
| 1999-10-06 | 24.11 |
| 1999-10-05 | 24.11 |
| 1999-10-04 | 24.11 |
| 1999-09-30 | 24.11 |
| 1999-09-29 | 24.11 |
| 1999-09-28 | 24.11 |
| 1999-09-27 | 24.11 |
| 1999-09-24 | 24.11 |
| 1999-09-23 | 24.11 |
| 1999-09-22 | 24.11 |
| 1999-09-21 | 24.11 |
| 1999-09-20 | 24.11 |
| 1999-09-17 | 24.11 |
| 1999-09-15 | 24.11 |
| 1999-09-14 | 24.11 |
| 1999-09-13 | 24.11 |
| 1999-09-10 | 24.11 |
| 1999-09-09 | 24.11 |
| 1999-09-08 | 24.11 |
| 1999-09-07 | 24.11 |
| 1999-09-06 | 24.11 |
| 1999-09-03 | 24.11 |
| 1999-09-02 | 24.11 |
| 1999-09-01 | 25.38 |
| 1999-08-31 | 25.38 |
| 1999-08-30 | 25.38 |
| 1999-08-27 | 25.38 |
| 1999-08-26 | 26.64 |
| 1999-08-25 | 26.64 |
| 1999-08-24 | 26.64 |
| 1999-08-23 | 26.64 |
| 1999-08-20 | 26.64 |
| 1999-08-19 | 26.64 |
| 1999-08-18 | 26.64 |
| 1999-08-17 | 26.64 |
| 1999-08-16 | 26.64 |
| 1999-08-13 | 26.64 |
| 1999-08-12 | 26.64 |
| 1999-08-11 | 26.64 |
| 1999-08-10 | 27.91 |
| 1999-08-09 | 31.71 |
| 1999-08-06 | 31.71 |
| 1999-08-05 | 31.71 |
| 1999-08-04 | 31.71 |
| 1999-08-03 | 31.71 |
| 1999-08-02 | 31.71 |
| 1999-07-30 | 31.71 |
| 1999-07-29 | 31.71 |
| 1999-07-28 | 24.11 |
| 1999-07-27 | 20.31 |
| 1999-07-26 | 20.31 |
| 1999-07-23 | 26.64 |
| 1999-07-22 | 34.24 |
| 1999-07-21 | 21.58 |
| 1999-07-20 | 17.78 |
| 1999-07-19 | 8.91 |
| 1999-07-16 | 8.91 |
| 1999-07-15 | 8.91 |
| 1999-07-14 | 8.91 |
| 1999-07-13 | 8.91 |
| 1999-07-12 | 8.91 |
| 1999-07-09 | 8.91 |
| 1999-07-08 | 8.91 |
| 1999-07-07 | 7.65 |
| 1999-07-06 | 8.91 |
| 1999-07-05 | 7.65 |
| 1999-07-02 | 21.58 |
| 1999-06-30 | 21.58 |
| 1999-06-29 | 26.64 |
| 1999-06-28 | 26.64 |
| 1999-06-25 | 26.64 |
| 1999-06-24 | 26.64 |
| 1999-06-23 | 19.04 |
| 1999-06-22 | 13.98 |
| 1999-06-21 | 13.98 |
| 1999-06-17 | 13.98 |
| 1999-06-16 | 13.98 |
| 1999-06-15 | 13.98 |
| 1999-06-14 | 16.51 |
| 1999-06-11 | 16.51 |
| 1999-06-10 | 16.51 |
| 1999-06-09 | 7.65 |
| 1999-06-08 | 7.65 |
| 1999-06-07 | 6.38 |
| 1999-06-04 | 6.38 |
| 1999-06-03 | 5.11 |
| 1999-06-02 | 5.11 |
| 1999-06-01 | 5.11 |
| 1999-05-31 | 5.11 |
| 1999-05-28 | 5.11 |
| 1999-05-27 | 5.11 |
| 1999-05-26 | 3.85 |
| 1999-05-25 | 3.85 |
| 1999-05-24 | 8.91 |
| 1999-05-21 | 13.98 |
| 1999-05-20 | -3.75 |
| 1999-05-19 | -3.75 |
| 1999-05-18 | -4.77 |
| 1999-05-17 | -4.77 |
| 1999-05-14 | -4.77 |
| 1999-05-13 | -12.87 |
| 1999-05-12 | -12.87 |
| 1999-05-11 | -12.87 |
| 1999-05-10 | -12.87 |
| 1999-05-07 | -12.87 |
| 1999-05-06 | -13.88 |
| 1999-05-05 | -13.88 |
| 1999-05-04 | -19.96 |
| 1999-05-03 | -19.96 |
| 1999-04-30 | -19.96 |
| 1999-04-29 | -19.96 |
| 1999-04-28 | -19.96 |
| 1999-04-27 | -19.96 |
| 1999-04-26 | -19.46 |
| 1999-04-23 | -19.46 |
| 1999-04-22 | -19.96 |
| 1999-04-21 | -20.47 |
| 1999-04-20 | -20.98 |
| 1999-04-19 | -19.96 |
| 1999-04-16 | -21.48 |
| 1999-04-15 | -25.03 |
| 1999-04-14 | -25.03 |
| 1999-04-13 | -27.05 |
| 1999-04-12 | -30.09 |
| 1999-04-09 | -32.12 |
| 1999-04-08 | -32.12 |
| 1999-04-07 | -34.15 |
| 1999-04-01 | -34.15 |
| 1999-03-31 | -34.15 |
| 1999-03-30 | -34.15 |
| 1999-03-29 | -34.15 |
| 1999-03-26 | -34.15 |
| 1999-03-25 | -34.15 |
| 1999-03-24 | -34.15 |
| 1999-03-23 | -34.15 |
| 1999-03-22 | -34.15 |
| 1999-03-19 | -35.16 |
| 1999-03-18 | -34.15 |
| 1999-03-17 | -34.15 |
| 1999-03-16 | -34.15 |
| 1999-03-15 | -34.15 |
| 1999-03-12 | -34.15 |
| 1999-03-11 | -33.13 |
| 1999-03-10 | -33.13 |
| 1999-03-09 | -32.63 |
| 1999-03-08 | -29.08 |
| 1999-03-05 | -29.08 |
| 1999-03-04 | -29.08 |
| 1999-03-03 | -29.08 |
| 1999-03-02 | -29.08 |
| 1999-03-01 | -29.08 |
| 1999-02-26 | -29.08 |
| 1999-02-25 | -29.08 |
| 1999-02-24 | -29.08 |
| 1999-02-23 | -29.08 |
| 1999-02-22 | -29.08 |
| 1999-02-19 | -29.08 |
| 1999-02-15 | -29.08 |
| 1999-02-12 | -29.08 |
| 1999-02-11 | -29.08 |
| 1999-02-10 | -29.08 |
| 1999-02-09 | -29.08 |
| 1999-02-08 | -29.08 |
| 1999-02-05 | -29.08 |
| 1999-02-04 | -29.08 |
| 1999-02-03 | -29.08 |
| 1999-02-02 | -29.08 |
| 1999-02-01 | -29.08 |
| 1999-01-29 | -29.08 |
| 1999-01-28 | -29.08 |
| 1999-01-27 | -29.08 |
| 1999-01-26 | -29.08 |
| 1999-01-25 | -29.08 |
| 1999-01-22 | -29.08 |
| 1999-01-21 | -29.08 |
| 1999-01-20 | -29.08 |
| 1999-01-19 | -29.08 |
| 1999-01-18 | -29.08 |
| 1999-01-15 | -29.08 |
| 1999-01-14 | -29.08 |
| 1999-01-13 | -29.08 |
| 1999-01-12 | -29.08 |
| 1999-01-11 | -29.08 |
| 1999-01-08 | -28.07 |
| 1999-01-07 | -29.59 |
| 1999-01-06 | -29.59 |
| 1999-01-05 | -29.59 |
| 1999-01-04 | -29.59 |
| 1998-12-31 | -29.59 |
| 1998-12-30 | -27.05 |
| 1998-12-29 | -25.53 |
| 1998-12-28 | -25.03 |
| 1998-12-24 | -24.52 |
| 1998-12-23 | -24.52 |
| 1998-12-22 | -24.01 |
| 1998-12-21 | -24.01 |
| 1998-12-18 | -24.01 |
| 1998-12-17 | -20.47 |
| 1998-12-16 | -18.95 |
| 1998-12-15 | -18.95 |
| 1998-12-14 | -18.95 |
| 1998-12-11 | -18.44 |
| 1998-12-10 | -18.44 |
| 1998-12-09 | -18.44 |
| 1998-12-08 | -18.44 |
| 1998-12-07 | -18.44 |
| 1998-12-04 | -16.42 |
| 1998-12-03 | -16.42 |
| 1998-12-02 | -16.42 |
| 1998-12-01 | -16.42 |
| 1998-11-30 | -14.90 |
| 1998-11-27 | -14.90 |
| 1998-11-26 | -14.90 |
| 1998-11-25 | -16.92 |
| 1998-11-24 | -16.92 |
| 1998-11-23 | -16.92 |
| 1998-11-20 | -16.92 |
| 1998-11-19 | -16.92 |
| 1998-11-18 | -16.92 |
| 1998-11-17 | -18.95 |
| 1998-11-16 | -18.95 |
| 1998-11-13 | -18.95 |
| 1998-11-12 | -18.95 |
| 1998-11-11 | -18.95 |
| 1998-11-10 | -18.95 |
| 1998-11-09 | -18.95 |
| 1998-11-06 | -18.95 |
| 1998-11-05 | -18.95 |
| 1998-11-04 | -27.56 |
| 1998-11-03 | -31.61 |
| 1998-11-02 | -38.20 |
| 1998-10-30 | -40.22 |
| 1998-10-29 | -40.22 |
| 1998-10-27 | -40.22 |
| 1998-10-26 | -40.22 |
| 1998-10-23 | -40.22 |
| 1998-10-22 | -40.22 |
| 1998-10-21 | -40.22 |
| 1998-10-20 | -42.25 |
| 1998-10-19 | -44.28 |
| 1998-10-16 | -49.34 |
| 1998-10-15 | -49.34 |
| 1998-10-14 | -49.34 |
| 1998-10-13 | -52.38 |
| 1998-10-12 | -52.38 |
| 1998-10-09 | -51.37 |
| 1998-10-08 | -51.37 |
| 1998-10-07 | -51.37 |
| 1998-10-05 | -51.37 |
| 1998-09-30 | -51.37 |
| 1998-09-29 | -51.37 |
| 1998-09-28 | -50.36 |
| 1998-09-25 | -50.36 |
| 1998-09-24 | -49.85 |
| 1998-09-23 | -49.85 |
| 1998-09-22 | -49.85 |
| 1998-09-21 | -49.85 |
| 1998-09-18 | -48.84 |
| 1998-09-17 | -48.84 |
| 1998-09-16 | -48.84 |
| 1998-09-15 | -47.82 |
| 1998-09-14 | -47.82 |
| 1998-09-11 | -47.32 |
| 1998-09-10 | -47.32 |
| 1998-09-09 | -47.32 |
| 1998-09-08 | -47.32 |
| 1998-09-07 | -49.34 |
| 1998-09-04 | -51.37 |
| 1998-09-03 | -51.37 |
| 1998-09-02 | -51.37 |
| 1998-09-01 | -51.37 |
| 1998-08-31 | -49.85 |
| 1998-08-28 | -49.85 |
| 1998-08-27 | -49.85 |
| 1998-08-26 | -49.34 |
| 1998-08-25 | -49.34 |
| 1998-08-24 | -49.34 |
| 1998-08-21 | -49.34 |
| 1998-08-20 | -49.34 |
| 1998-08-19 | -49.34 |
| 1998-08-18 | -49.34 |
| 1998-08-14 | -49.34 |
| 1998-08-13 | -49.34 |
| 1998-08-12 | -16.42 |
| 1998-08-11 | -13.88 |
| 1998-08-10 | -13.88 |
| 1998-08-07 | -13.88 |
| 1998-08-06 | -13.88 |
| 1998-08-05 | -13.88 |
| 1998-08-04 | -13.88 |
| 1998-08-03 | -7.80 |
| 1998-07-31 | -7.80 |
| 1998-07-30 | -7.80 |
| 1998-07-29 | -7.80 |
| 1998-07-28 | -7.80 |
| 1998-07-27 | -7.80 |
| 1998-07-24 | -7.80 |
| 1998-07-23 | -7.80 |
| 1998-07-22 | -7.80 |
| 1998-07-21 | -7.80 |
| 1998-07-20 | -7.80 |
| 1998-07-17 | -7.80 |
| 1998-07-16 | -7.80 |
| 1998-07-15 | -7.80 |
| 1998-07-14 | -7.80 |
| 1998-07-13 | -3.25 |
| 1998-07-10 | -3.25 |
| 1998-07-09 | -3.25 |
| 1998-07-08 | -3.25 |
| 1998-07-07 | -3.25 |
| 1998-07-06 | -3.25 |
| 1998-07-03 | -3.25 |
| 1998-07-02 | -3.25 |
| 1998-06-30 | 2.58 |
| 1998-06-29 | 2.58 |
| 1998-06-26 | 2.58 |
| 1998-06-25 | 5.11 |
| 1998-06-24 | 5.11 |
| 1998-06-23 | 5.11 |
| 1998-06-22 | 5.11 |
| 1998-06-19 | 5.11 |
| 1998-06-18 | 5.11 |
| 1998-06-17 | 5.11 |
| 1998-06-16 | 6.38 |
| 1998-06-15 | 6.38 |
| 1998-06-12 | 6.38 |
| 1998-06-11 | 6.38 |
| 1998-06-10 | 6.38 |
| 1998-06-09 | 11.45 |
| 1998-06-08 | 11.45 |
| 1998-06-05 | 11.45 |
| 1998-06-04 | 11.45 |
| 1998-06-03 | 11.45 |
| 1998-06-02 | 11.45 |
| 1998-06-01 | 11.45 |
| 1998-05-29 | 11.45 |
| 1998-05-28 | 11.45 |
| 1998-05-27 | 11.45 |
| 1998-05-26 | 11.45 |
| 1998-05-25 | 11.45 |
| 1998-05-22 | 11.45 |
| 1998-05-21 | 11.45 |
| 1998-05-20 | 11.45 |
| 1998-05-19 | 11.45 |
| 1998-05-18 | 11.45 |
| 1998-05-15 | 11.45 |
| 1998-05-14 | 11.45 |
| 1998-05-13 | 11.45 |
| 1998-05-12 | 11.45 |
| 1998-05-11 | 11.45 |
| 1998-05-08 | 17.78 |
| 1998-05-07 | 17.78 |
| 1998-05-06 | 17.78 |
| 1998-05-05 | 19.04 |
| 1998-05-04 | 19.04 |
| 1998-05-01 | 19.04 |
| 1998-04-30 | 19.04 |
| 1998-04-29 | 19.04 |
| 1998-04-28 | 19.04 |
| 1998-04-27 | 19.04 |
| 1998-04-24 | 19.04 |
| 1998-04-23 | 19.04 |
| 1998-04-22 | 17.78 |
| 1998-04-21 | 17.78 |
| 1998-04-20 | 16.51 |
| 1998-04-17 | 16.51 |
| 1998-04-16 | 16.51 |
| 1998-04-15 | 16.51 |
| 1998-04-14 | 16.51 |
| 1998-04-09 | 15.24 |
| 1998-04-08 | 20.31 |
| 1998-04-07 | 20.31 |
| 1998-04-03 | 20.31 |
| 1998-04-02 | 20.31 |
| 1998-04-01 | 20.31 |
| 1998-03-31 | 20.31 |
| 1998-03-30 | 20.31 |
| 1998-03-27 | 20.31 |
| 1998-03-26 | 20.31 |
| 1998-03-25 | 20.31 |
| 1998-03-24 | 20.31 |
| 1998-03-23 | 20.31 |
| 1998-03-20 | 20.31 |
| 1998-03-19 | 20.31 |
| 1998-03-18 | 20.31 |
| 1998-03-17 | 20.31 |
| 1998-03-16 | 20.31 |
| 1998-03-13 | 20.31 |
| 1998-03-12 | 20.31 |
| 1998-03-11 | 20.31 |
| 1998-03-10 | 19.04 |
| 1998-03-09 | 19.04 |
| 1998-03-06 | 26.64 |
| 1998-03-05 | 29.18 |
| 1998-03-04 | 31.71 |
| 1998-03-03 | 31.71 |
| 1998-03-02 | 31.71 |
| 1998-02-27 | 31.71 |
| 1998-02-26 | 16.51 |
| 1998-02-25 | 16.51 |
| 1998-02-24 | 16.51 |
| 1998-02-23 | 16.51 |
| 1998-02-20 | 16.51 |
| 1998-02-19 | 16.51 |
| 1998-02-18 | 16.51 |
| 1998-02-17 | 16.51 |
| 1998-02-16 | 16.51 |
| 1998-02-13 | 16.51 |
| 1998-02-12 | 16.51 |
| 1998-02-11 | 16.51 |
| 1998-02-10 | 19.04 |
| 1998-02-09 | 16.51 |
| 1998-02-06 | 16.51 |
| 1998-02-05 | 16.51 |
| 1998-02-04 | 16.51 |
| 1998-02-03 | 16.51 |
| 1998-02-02 | 16.51 |
| 1998-01-27 | 16.51 |
| 1998-01-26 | 16.51 |
| 1998-01-23 | 16.51 |
| 1998-01-22 | 21.58 |
| 1998-01-21 | 32.97 |
| 1998-01-20 | 35.51 |
| 1998-01-19 | 35.51 |
| 1998-01-16 | 35.51 |
| 1998-01-15 | 40.57 |
| 1998-01-14 | 40.57 |
| 1998-01-13 | 40.57 |
| 1998-01-12 | 40.57 |
| 1998-01-09 | 40.57 |
| 1998-01-08 | 49.44 |
| 1998-01-07 | 51.97 |
| 1998-01-06 | 55.01 |
| 1998-01-05 | 55.01 |
| 1998-01-02 | 55.01 |
| 1997-12-31 | 57.51 |
| 1997-12-30 | 57.51 |
| 1997-12-29 | 57.51 |
| 1997-12-24 | 57.51 |
| 1997-12-23 | 57.51 |
| 1997-12-22 | 57.51 |
| 1997-12-19 | 57.51 |
| 1997-12-18 | 60.01 |
| 1997-12-17 | 60.01 |
| 1997-12-16 | 60.01 |
| 1997-12-15 | 60.01 |
| 1997-12-12 | 60.01 |
| 1997-12-11 | 60.01 |
| 1997-12-10 | 60.01 |
| 1997-12-09 | 60.01 |
| 1997-12-08 | 60.01 |
| 1997-12-05 | 58.76 |
| 1997-12-04 | 58.76 |
| 1997-12-03 | 58.76 |
| 1997-12-02 | 60.01 |
| 1997-12-01 | 56.26 |
| 1997-11-28 | 51.26 |
| 1997-11-27 | 56.26 |
| 1997-11-26 | 56.26 |
| 1997-11-25 | 56.26 |
| 1997-11-24 | 51.26 |
| 1997-11-21 | 45.01 |
| 1997-11-20 | 43.76 |
| 1997-11-19 | 43.76 |
| 1997-11-18 | 43.76 |
| 1997-11-17 | 52.51 |
| 1997-11-14 | 52.51 |
| 1997-11-13 | 52.51 |
| 1997-11-12 | 52.51 |
| 1997-11-11 | 57.51 |
| 1997-11-10 | 95.01 |
| 1997-11-07 | 95.01 |
| 1997-11-06 | 95.01 |
| 1997-11-05 | 100.01 |
| 1997-11-04 | 100.01 |
| 1997-11-03 | 132.52 |
| 1997-10-31 | 132.52 |
| 1997-10-30 | 132.52 |
| 1997-10-29 | 132.52 |
| 1997-10-28 | 132.52 |
| 1997-10-27 | 135.02 |
| 1997-10-24 | 136.27 |
| 1997-10-23 | 136.27 |
| 1997-10-22 | 142.52 |
| 1997-10-21 | 146.27 |
| 1997-10-20 | 146.27 |
| 1997-10-17 | 146.27 |
| 1997-10-16 | 146.27 |
| 1997-10-15 | 146.27 |
| 1997-10-14 | 146.27 |
| 1997-10-13 | 146.27 |
| 1997-10-09 | 146.27 |
| 1997-10-08 | 146.27 |
| 1997-10-07 | 146.27 |
| 1997-10-06 | 146.27 |
| 1997-10-03 | 146.27 |
| 1997-09-30 | 147.52 |
| 1997-09-29 | 147.52 |
| 1997-09-26 | 147.52 |
| 1997-09-25 | 147.52 |
| 1997-09-24 | 147.52 |
| 1997-09-23 | 147.52 |
| 1997-09-22 | 147.52 |
| 1997-09-19 | 147.52 |
| 1997-09-18 | 143.77 |
| 1997-09-16 | 143.77 |
| 1997-09-15 | 148.02 |
| 1997-09-12 | 148.02 |
| 1997-09-11 | 148.02 |
| 1997-09-10 | 148.02 |
| 1997-09-09 | 143.15 |
| 1997-09-08 | 133.43 |
| 1997-09-05 | 128.56 |
| 1997-09-04 | 128.56 |
| 1997-09-03 | 128.56 |
| 1997-09-02 | 128.56 |
| 1997-09-01 | 128.56 |
| 1997-08-29 | 128.56 |
| 1997-08-28 | 133.43 |
| 1997-08-27 | 138.29 |
| 1997-08-26 | 133.43 |
| 1997-08-25 | 133.43 |
| 1997-08-22 | 138.29 |
| 1997-08-21 | 138.29 |
| 1997-08-20 | 138.29 |
| 1997-08-19 | 140.72 |
| 1997-08-15 | 140.72 |
| 1997-08-14 | 140.72 |
| 1997-08-13 | 140.72 |
| 1997-08-12 | 143.15 |
| 1997-08-11 | 143.15 |
| 1997-08-08 | 148.02 |
| 1997-08-07 | 145.58 |
| 1997-08-06 | 143.15 |
| 1997-08-05 | 140.72 |
| 1997-08-04 | 143.15 |
| 1997-08-01 | 150.45 |
| 1997-07-31 | 150.45 |
| 1997-07-30 | 145.58 |
| 1997-07-29 | 143.15 |
| 1997-07-28 | 143.15 |
| 1997-07-25 | 143.15 |
| 1997-07-24 | 143.15 |
| 1997-07-23 | 143.15 |
| 1997-07-22 | 143.15 |
| 1997-07-21 | 145.58 |
| 1997-07-18 | 143.15 |
| 1997-07-17 | 148.02 |
| 1997-07-16 | 148.02 |
| 1997-07-15 | 150.45 |
| 1997-07-14 | 148.02 |
| 1997-07-11 | 148.02 |
| 1997-07-10 | 148.02 |
| 1997-07-09 | 148.02 |
| 1997-07-08 | 152.88 |
| 1997-07-07 | 145.58 |
| 1997-07-04 | 145.58 |
| 1997-07-03 | 145.58 |
| 1997-06-27 | 145.58 |
| 1997-06-26 | 145.58 |
| 1997-06-25 | 141.94 |
| 1997-06-24 | 140.72 |
| 1997-06-23 | 140.72 |
| 1997-06-20 | 140.72 |
| 1997-06-19 | 137.07 |
| 1997-06-18 | 133.43 |
| 1997-06-17 | 140.72 |
| 1997-06-16 | 140.72 |
| 1997-06-13 | 140.72 |
| 1997-06-12 | 140.72 |
| 1997-06-11 | 140.72 |
| 1997-06-10 | 140.72 |
| 1997-06-06 | 138.29 |
| 1997-06-05 | 138.29 |
| 1997-06-04 | 138.29 |
| 1997-06-03 | 140.72 |
| 1997-06-02 | 135.86 |
| 1997-05-30 | 135.86 |
| 1997-05-29 | 135.86 |
| 1997-05-28 | 135.86 |
| 1997-05-27 | 135.86 |
| 1997-05-26 | 135.86 |
| 1997-05-23 | 135.86 |
| 1997-05-22 | 135.86 |
| 1997-05-21 | 140.72 |
| 1997-05-20 | 140.72 |
| 1997-05-19 | 140.72 |
| 1997-05-16 | 140.72 |
| 1997-05-15 | 140.72 |
| 1997-05-14 | 140.72 |
| 1997-05-13 | 140.72 |
| 1997-05-12 | 140.72 |
| 1997-05-09 | 140.72 |
| 1997-05-08 | 138.29 |
| 1997-05-07 | 143.15 |
| 1997-05-06 | 145.58 |
| 1997-05-05 | 145.58 |
| 1997-05-02 | 145.58 |
| 1997-05-01 | 145.58 |
| 1997-04-30 | 148.02 |
| 1997-04-29 | 148.02 |
| 1997-04-28 | 145.58 |
| 1997-04-25 | 145.58 |
| 1997-04-24 | 145.58 |
| 1997-04-23 | 145.58 |
| 1997-04-22 | 145.58 |
| 1997-04-21 | 143.15 |
| 1997-04-18 | 143.15 |
| 1997-04-17 | 145.58 |
| 1997-04-16 | 145.58 |
| 1997-04-15 | 143.15 |
| 1997-04-14 | 143.15 |
| 1997-04-11 | 143.15 |
| 1997-04-10 | 143.15 |
| 1997-04-09 | 143.15 |
| 1997-04-08 | 143.15 |
| 1997-04-07 | 143.15 |
| 1997-04-04 | 143.15 |
| 1997-04-03 | 143.15 |
| 1997-04-02 | 143.15 |
| 1997-04-01 | 143.15 |
| 1997-03-27 | 143.15 |
| 1997-03-26 | 143.15 |
| 1997-03-25 | 143.15 |
| 1997-03-24 | 143.15 |
| 1997-03-21 | 143.15 |
| 1997-03-20 | 143.15 |
| 1997-03-19 | 143.15 |
| 1997-03-18 | 145.58 |
| 1997-03-17 | 145.58 |
| 1997-03-14 | 145.58 |
| 1997-03-13 | 150.45 |
| 1997-03-12 | 143.15 |
| 1997-03-11 | 143.15 |
| 1997-03-10 | 139.51 |
| 1997-03-07 | 139.51 |
| 1997-03-06 | 139.51 |
| 1997-03-05 | 139.51 |
| 1997-03-04 | 139.51 |
| 1997-03-03 | 139.51 |
| 1997-02-28 | 139.51 |
| 1997-02-27 | 139.51 |
| 1997-02-26 | 139.51 |
| 1997-02-25 | 138.29 |
| 1997-02-24 | 138.29 |
| 1997-02-21 | 140.72 |
| 1997-02-20 | 140.72 |
| 1997-02-19 | 138.29 |
| 1997-02-18 | 143.15 |
| 1997-02-17 | 143.15 |
| 1997-02-14 | 143.15 |
| 1997-02-13 | 143.15 |
| 1997-02-12 | 143.15 |
| 1997-02-11 | 148.02 |
| 1997-02-10 | 148.02 |
| 1997-02-05 | 148.02 |
| 1997-02-04 | 145.58 |
| 1997-02-03 | 143.15 |
| 1997-01-31 | 143.15 |
| 1997-01-30 | 143.15 |
| 1997-01-29 | 143.15 |
| 1997-01-28 | 143.15 |
| 1997-01-27 | 143.15 |
| 1997-01-24 | 143.15 |
| 1997-01-23 | 138.29 |
| 1997-01-22 | 135.86 |
| 1997-01-21 | 148.02 |
| 1997-01-20 | 148.02 |
| 1997-01-17 | 148.02 |
| 1997-01-16 | 145.58 |
| 1997-01-15 | 150.45 |
| 1997-01-14 | 148.02 |
| 1997-01-13 | 148.02 |
| 1997-01-10 | 148.02 |
| 1997-01-09 | 150.93 |
| 1997-01-08 | 150.93 |
| 1997-01-07 | 150.93 |
| 1997-01-06 | 146.11 |
| 1997-01-03 | 141.28 |
| 1997-01-02 | 143.70 |
| 1996-12-31 | 143.70 |
| 1996-12-30 | 143.70 |
| 1996-12-27 | 143.70 |
| 1996-12-24 | 143.70 |
| 1996-12-23 | 143.70 |
| 1996-12-20 | 146.11 |
| 1996-12-19 | 141.28 |
| 1996-12-18 | 136.46 |
| 1996-12-17 | 141.28 |
| 1996-12-16 | 146.11 |
| 1996-12-13 | 141.28 |
| 1996-12-12 | 146.11 |
| 1996-12-11 | 150.93 |
| 1996-12-10 | 148.52 |
| 1996-12-09 | 148.52 |
| 1996-12-06 | 150.93 |
| 1996-12-05 | 163.00 |
| 1996-12-04 | 163.00 |
| 1996-12-03 | 163.00 |
| 1996-12-02 | 167.82 |
| 1996-11-29 | 167.82 |
| 1996-11-28 | 177.48 |
| 1996-11-27 | 189.54 |
| 1996-11-26 | 187.13 |
| 1996-11-25 | 189.54 |
| 1996-11-22 | 184.71 |
| 1996-11-21 | 187.13 |
| 1996-11-20 | 194.36 |
| 1996-11-19 | 182.30 |
| 1996-11-18 | 175.06 |
| 1996-11-15 | 167.82 |
| 1996-11-14 | 155.76 |
| 1996-11-13 | 153.35 |
| 1996-11-12 | 148.52 |
| 1996-11-11 | 146.11 |
| 1996-11-08 | 143.70 |
| 1996-11-07 | 150.93 |
| 1996-11-06 | 141.28 |
| 1996-11-05 | 143.70 |
| 1996-11-04 | 146.11 |
| 1996-11-01 | 146.11 |
| 1996-10-31 | 153.35 |
| 1996-10-30 | 146.11 |
| 1996-10-29 | 146.11 |
| 1996-10-28 | 146.11 |
| 1996-10-25 | 146.11 |
| 1996-10-24 | 146.11 |
| 1996-10-23 | 146.11 |
| 1996-10-22 | 148.52 |
| 1996-10-18 | 148.52 |
| 1996-10-17 | 150.93 |
| 1996-10-16 | 150.93 |
| 1996-10-15 | 155.76 |
| 1996-10-14 | 155.76 |
| 1996-10-11 | 155.76 |
| 1996-10-10 | 153.35 |
| 1996-10-09 | 160.59 |
| 1996-10-08 | 160.59 |
| 1996-10-07 | 155.76 |
| 1996-10-04 | 153.35 |
| 1996-10-03 | 160.59 |
| 1996-10-02 | 160.59 |
| 1996-10-01 | 160.59 |
| 1996-09-30 | 160.59 |
| 1996-09-27 | 158.17 |
| 1996-09-26 | 165.41 |
| 1996-09-25 | 155.76 |
| 1996-09-24 | 146.11 |
| 1996-09-23 | 132.84 |
| 1996-09-20 | 129.22 |
| 1996-09-19 | 128.01 |
| 1996-09-18 | 131.63 |
| 1996-09-17 | 134.04 |
| 1996-09-16 | 135.25 |
| 1996-09-13 | 132.84 |
| 1996-09-12 | 121.98 |
| 1996-09-11 | 121.98 |
| 1996-09-10 | 121.98 |
| 1996-09-09 | 121.98 |
| 1996-09-06 | 119.81 |
| 1996-09-05 | 119.81 |
| 1996-09-04 | 123.30 |
| 1996-09-03 | 120.97 |
| 1996-09-02 | 120.97 |
| 1996-08-30 | 120.97 |
| 1996-08-29 | 123.30 |
| 1996-08-28 | 124.46 |
| 1996-08-27 | 125.62 |
| 1996-08-23 | 126.79 |
| 1996-08-22 | 125.62 |
| 1996-08-21 | 125.62 |
| 1996-08-20 | 120.97 |
| 1996-08-19 | 118.65 |
| 1996-08-16 | 111.67 |
| 1996-08-15 | 90.73 |
| 1996-08-14 | 95.39 |
| 1996-08-13 | 95.39 |
| 1996-08-12 | 95.39 |
| 1996-08-09 | 95.39 |
| 1996-08-08 | 95.39 |
| 1996-08-07 | 95.39 |
| 1996-08-06 | 95.39 |
| 1996-08-05 | 95.39 |
| 1996-08-02 | 95.39 |
| 1996-08-01 | 95.39 |
| 1996-07-31 | 95.39 |
| 1996-07-30 | 95.39 |
| 1996-07-29 | 95.39 |
| 1996-07-26 | 95.39 |
| 1996-07-25 | 95.39 |
| 1996-07-24 | 95.39 |
| 1996-07-23 | 95.39 |
| 1996-07-22 | 95.39 |
| 1996-07-19 | 95.39 |
| 1996-07-18 | 95.39 |
| 1996-07-17 | 95.39 |
| 1996-07-16 | 95.39 |
| 1996-07-15 | 95.39 |
| 1996-07-12 | 95.39 |
| 1996-07-11 | 95.39 |
| 1996-07-10 | 100.04 |
| 1996-07-09 | 100.04 |
| 1996-07-08 | 100.04 |
| 1996-07-05 | 102.36 |
| 1996-07-04 | 98.87 |
| 1996-07-03 | 101.20 |
| 1996-07-02 | 102.36 |
| 1996-07-01 | 103.53 |
| 1996-06-28 | 97.71 |
| 1996-06-27 | 89.57 |
| 1996-06-26 | 87.24 |
| 1996-06-25 | 86.08 |
| 1996-06-24 | 86.08 |
| 1996-06-21 | 86.08 |
| 1996-06-19 | 82.59 |
| 1996-06-18 | 74.45 |
| 1996-06-14 | 72.13 |
| 1996-06-13 | 72.13 |
| 1996-06-12 | 74.45 |
| 1996-06-11 | 74.45 |
| 1996-06-10 | 74.45 |
| 1996-06-07 | 74.45 |
| 1996-06-06 | 74.45 |
| 1996-06-05 | 74.45 |
| 1996-06-04 | 74.45 |
| 1996-06-03 | 74.45 |
| 1996-05-31 | 74.45 |
| 1996-05-30 | 74.45 |
| 1996-05-29 | 74.45 |
| 1996-05-28 | 79.10 |
| 1996-05-27 | 79.10 |
| 1996-05-24 | 79.10 |
| 1996-05-23 | 79.10 |
| 1996-05-22 | 79.10 |
| 1996-05-21 | 79.10 |
| 1996-05-20 | 77.94 |
| 1996-05-17 | 77.94 |
| 1996-05-16 | 80.27 |
| 1996-05-15 | 80.27 |
| 1996-05-14 | 81.43 |
| 1996-05-13 | 81.43 |
| 1996-05-10 | 81.43 |
| 1996-05-09 | 86.08 |
| 1996-05-08 | 89.57 |
| 1996-05-07 | 90.73 |
| 1996-05-06 | 91.90 |
| 1996-05-03 | 94.22 |
| 1996-05-02 | 95.39 |
| 1996-05-01 | 95.39 |
| 1996-04-30 | 95.39 |
| 1996-04-29 | 95.39 |
| 1996-04-26 | 94.22 |
| 1996-04-25 | 95.39 |
| 1996-04-24 | 102.36 |
| 1996-04-23 | 102.36 |
| 1996-04-22 | 102.36 |
| 1996-04-19 | 102.36 |
| 1996-04-18 | 102.36 |
| 1996-04-17 | 100.04 |
| 1996-04-16 | 95.39 |
| 1996-04-15 | 97.71 |
| 1996-04-12 | 97.71 |
| 1996-04-11 | 97.71 |
| 1996-04-10 | 97.71 |
| 1996-04-09 | 95.39 |
| 1996-04-03 | 95.39 |
| 1996-04-02 | 91.90 |
| 1996-04-01 | 89.57 |
| 1996-03-29 | 89.57 |
| 1996-03-28 | 90.73 |
| 1996-03-27 | 90.73 |
| 1996-03-26 | 90.73 |
| 1996-03-25 | 91.90 |
| 1996-03-22 | 94.22 |
| 1996-03-21 | 94.22 |
| 1996-03-20 | 89.57 |
| 1996-03-19 | 88.41 |
| 1996-03-18 | 81.43 |
| 1996-03-15 | 86.08 |
| 1996-03-14 | 82.59 |
| 1996-03-13 | 80.27 |
| 1996-03-12 | 80.27 |
| 1996-03-11 | 69.80 |
| 1996-03-08 | 86.08 |
| 1996-03-07 | 84.92 |
| 1996-03-06 | 77.94 |
| 1996-03-05 | 74.45 |
| 1996-03-04 | 69.80 |
| 1996-03-01 | 68.64 |
| 1996-02-29 | 70.96 |
| 1996-02-28 | 70.96 |
| 1996-02-27 | 69.80 |
| 1996-02-26 | 67.47 |
| 1996-02-23 | 63.98 |
| 1996-02-22 | 62.82 |
| 1996-02-16 | 62.82 |
| 1996-02-15 | 60.50 |
| 1996-02-14 | 60.50 |
| 1996-02-13 | 60.50 |
| 1996-02-12 | 60.50 |
| 1996-02-09 | 61.66 |
| 1996-02-08 | 57.01 |
| 1996-02-07 | 58.17 |
| 1996-02-06 | 59.33 |
| 1996-02-05 | 59.33 |
| 1996-02-02 | 55.84 |
| 1996-02-01 | 54.68 |
| 1996-01-31 | 57.01 |
| 1996-01-30 | 59.33 |
| 1996-01-29 | 55.84 |
| 1996-01-26 | 59.33 |
| 1996-01-25 | 53.52 |
| 1996-01-24 | 52.35 |
| 1996-01-23 | 53.52 |
| 1996-01-22 | 57.01 |
| 1996-01-19 | 57.01 |
| 1996-01-18 | 57.01 |
| 1996-01-17 | 58.17 |
| 1996-01-16 | 58.17 |
| 1996-01-15 | 55.84 |
| 1996-01-12 | 37.23 |
| 1996-01-11 | 37.70 |
| 1996-01-10 | 35.41 |
| 1996-01-09 | 35.41 |
| 1996-01-08 | 35.41 |
| 1996-01-05 | 33.11 |
| 1996-01-04 | 29.67 |
| 1996-01-03 | 21.64 |
| 1996-01-02 | 21.64 |
| 1995-12-29 | 21.64 |
| 1995-12-28 | 21.64 |
| 1995-12-27 | 21.64 |
| 1995-12-22 | 21.64 |
| 1995-12-21 | 21.64 |
| 1995-12-20 | 19.34 |
| 1995-12-19 | 19.34 |
| 1995-12-18 | 19.34 |
| 1995-12-15 | 19.34 |
| 1995-12-14 | 19.34 |
| 1995-12-13 | 19.34 |
| 1995-12-12 | 20.49 |
| 1995-12-11 | 20.49 |
| 1995-12-08 | 20.49 |
| 1995-12-07 | 20.49 |
| 1995-12-06 | 20.49 |
| 1995-12-05 | 21.64 |
| 1995-12-04 | 21.64 |
| 1995-12-01 | 19.34 |
| 1995-11-30 | 17.05 |
| 1995-11-29 | 14.75 |
| 1995-11-28 | 12.46 |
| 1995-11-27 | 12.46 |
| 1995-11-24 | 11.31 |
| 1995-11-23 | 11.31 |
| 1995-11-22 | 10.16 |
| 1995-11-21 | 5.57 |
| 1995-11-20 | 3.28 |
| 1995-11-17 | 5.57 |
| 1995-11-16 | 5.57 |
| 1995-11-15 | 5.57 |
| 1995-11-14 | 5.57 |
| 1995-11-13 | 5.57 |
| 1995-11-10 | 5.57 |
| 1995-11-09 | 5.57 |
| 1995-11-08 | 5.57 |
| 1995-11-07 | 5.57 |
| 1995-11-06 | 10.16 |
| 1995-11-03 | 10.16 |
| 1995-11-02 | 10.16 |
| 1995-10-31 | 10.16 |
| 1995-10-30 | 10.16 |
| 1995-10-27 | 10.16 |
| 1995-10-26 | 10.16 |
| 1995-10-25 | 10.16 |
| 1995-10-24 | 10.16 |
| 1995-10-23 | 10.16 |
| 1995-10-20 | 10.16 |
| 1995-10-19 | 10.16 |
| 1995-10-18 | 10.16 |
| 1995-10-17 | 10.16 |
| 1995-10-16 | 10.16 |
| 1995-10-13 | 9.01 |
| 1995-10-12 | 9.01 |
| 1995-10-11 | 9.01 |
| 1995-10-10 | 9.01 |
| 1995-10-09 | 10.16 |
| 1995-10-06 | 10.16 |
| 1995-10-05 | 10.16 |
| 1995-10-04 | 10.16 |
| 1995-10-03 | 10.16 |
| 1995-10-02 | 10.16 |
| 1995-09-29 | 13.60 |
| 1995-09-28 | 13.60 |
| 1995-09-27 | 13.60 |
| 1995-09-26 | 12.46 |
| 1995-09-25 | 12.46 |
| 1995-09-22 | 12.46 |
| 1995-09-21 | 10.16 |
| 1995-09-20 | 12.46 |
| 1995-09-19 | 12.46 |
| 1995-09-18 | 12.46 |
| 1995-09-15 | 14.75 |
| 1995-09-14 | 12.46 |
| 1995-09-13 | 12.09 |
| 1995-09-12 | 8.79 |
| 1995-09-11 | 5.49 |
| 1995-09-08 | 3.30 |
| 1995-09-07 | 3.30 |
| 1995-09-06 | 1.10 |
| 1995-09-05 | 1.10 |
| 1995-09-04 | 1.10 |
| 1995-09-01 | 1.10 |
| 1995-08-31 | 1.10 |
| 1995-08-30 | 5.49 |
| 1995-08-29 | 5.49 |
| 1995-08-25 | 5.49 |
| 1995-08-24 | 5.49 |
| 1995-08-23 | 5.49 |
| 1995-08-22 | 5.49 |
| 1995-08-21 | 5.49 |
| 1995-08-18 | 5.49 |
| 1995-08-17 | 5.49 |
| 1995-08-16 | 1.10 |
| 1995-08-15 | -1.10 |
| 1995-08-14 | -2.20 |
| 1995-08-11 | -2.20 |
| 1995-08-10 | -3.30 |
| 1995-08-09 | 0.00 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 1.10 |
| 1995-08-04 | 1.10 |
| 1995-08-03 | 1.10 |
| 1995-08-02 | 1.10 |
| 1995-08-01 | 1.10 |
| 1995-07-31 | 1.10 |
| 1995-07-28 | 0.00 |
| 1995-07-27 | 1.10 |
| 1995-07-26 | 1.10 |
| 1995-07-25 | -1.10 |
| 1995-07-24 | -1.10 |
| 1995-07-21 | -1.10 |
| 1995-07-20 | -3.30 |
| 1995-07-19 | -1.10 |
| 1995-07-18 | -1.10 |
| 1995-07-17 | -1.10 |
| 1995-07-14 | -1.10 |
| 1995-07-13 | -1.10 |
| 1995-07-12 | -2.20 |
| 1995-07-11 | -3.30 |
| 1995-07-10 | -3.30 |
| 1995-07-07 | -5.49 |
| 1995-07-06 | -3.30 |
| 1995-07-05 | -3.30 |
| 1995-07-04 | -3.30 |
| 1995-07-03 | -6.59 |
| 1995-06-30 | -6.59 |
| 1995-06-29 | -6.59 |
| 1995-06-28 | -6.59 |
| 1995-06-27 | -6.59 |
| 1995-06-26 | -6.59 |
| 1995-06-23 | -5.49 |
| 1995-06-22 | -4.40 |
| 1995-06-21 | -4.40 |
| 1995-06-20 | -3.30 |
| 1995-06-16 | -3.30 |
| 1995-06-15 | -3.30 |
| 1995-06-14 | -3.30 |
| 1995-06-13 | -3.30 |
| 1995-06-12 | -3.30 |
| 1995-06-09 | -3.30 |
| 1995-06-08 | -3.30 |
| 1995-06-07 | -3.30 |
| 1995-06-06 | -3.30 |
| 1995-06-05 | -3.30 |
| 1995-06-01 | -7.69 |
| 1995-05-31 | -6.59 |
| 1995-05-30 | -7.69 |
| 1995-05-29 | -7.69 |
| 1995-05-26 | -3.30 |
| 1995-05-25 | -3.30 |
| 1995-05-24 | -3.30 |
| 1995-05-23 | 0.00 |
| 1995-05-22 | 0.00 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | 0.00 |
| 1995-05-17 | 0.00 |
| 1995-05-16 | 1.10 |
| 1995-05-15 | 3.30 |
| 1995-05-12 | 3.30 |
| 1995-05-11 | 2.20 |
| 1995-05-10 | 1.10 |
| 1995-05-09 | -1.10 |
| 1995-05-08 | -1.10 |
| 1995-05-05 | -1.10 |
| 1995-05-04 | -1.10 |
| 1995-05-03 | -1.10 |
| 1995-05-02 | -1.10 |
| 1995-05-01 | -1.10 |
| 1995-04-28 | -1.10 |
| 1995-04-27 | -1.10 |
| 1995-04-26 | 1.10 |
| 1995-04-25 | 3.30 |
| 1995-04-24 | 3.30 |
| 1995-04-21 | 3.30 |
| 1995-04-20 | 2.20 |
| 1995-04-19 | 2.20 |
| 1995-04-18 | 2.20 |
| 1995-04-13 | 1.10 |
| 1995-04-12 | 1.10 |
| 1995-04-11 | 1.10 |
| 1995-04-10 | 1.10 |
| 1995-04-07 | 1.10 |
| 1995-04-06 | 1.10 |
| 1995-04-04 | 1.10 |
| 1995-04-03 | 1.10 |
| 1995-03-31 | 2.20 |
| 1995-03-30 | 1.10 |
| 1995-03-29 | 0.00 |
| 1995-03-28 | 0.00 |
| 1995-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy