Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-25 | 716.70 |
| 2025-09-24 | 725.85 |
| 2025-09-23 | 728.54 |
| 2025-09-22 | 725.85 |
| 2025-09-19 | 728.54 |
| 2025-09-18 | 727.46 |
| 2025-09-17 | 728.54 |
| 2025-09-16 | 718.32 |
| 2025-09-15 | 716.16 |
| 2025-09-12 | 714.55 |
| 2025-09-11 | 712.40 |
| 2025-09-10 | 717.78 |
| 2025-09-09 | 707.02 |
| 2025-09-08 | 707.02 |
| 2025-09-05 | 703.79 |
| 2025-09-04 | 702.71 |
| 2025-09-03 | 709.17 |
| 2025-09-02 | 698.95 |
| 2025-09-01 | 710.78 |
| 2025-08-29 | 717.78 |
| 2025-08-28 | 710.25 |
| 2025-08-27 | 710.25 |
| 2025-08-26 | 713.47 |
| 2025-08-25 | 709.17 |
| 2025-08-22 | 703.79 |
| 2025-08-21 | 702.71 |
| 2025-08-20 | 707.02 |
| 2025-08-19 | 707.02 |
| 2025-08-18 | 697.33 |
| 2025-08-15 | 697.33 |
| 2025-08-14 | 697.87 |
| 2025-08-13 | 697.33 |
| 2025-08-12 | 696.26 |
| 2025-08-11 | 696.80 |
| 2025-08-08 | 698.41 |
| 2025-08-07 | 691.95 |
| 2025-08-06 | 690.88 |
| 2025-08-05 | 690.88 |
| 2025-08-04 | 693.03 |
| 2025-08-01 | 686.57 |
| 2025-07-31 | 697.33 |
| 2025-07-30 | 713.47 |
| 2025-07-29 | 728.00 |
| 2025-07-28 | 718.32 |
| 2025-07-25 | 707.02 |
| 2025-07-24 | 696.26 |
| 2025-07-23 | 689.80 |
| 2025-07-22 | 691.95 |
| 2025-07-21 | 661.29 |
| 2025-07-18 | 652.68 |
| 2025-07-17 | 647.30 |
| 2025-07-16 | 658.60 |
| 2025-07-15 | 651.60 |
| 2025-07-14 | 651.60 |
| 2025-07-11 | 652.14 |
| 2025-07-10 | 649.99 |
| 2025-07-09 | 649.99 |
| 2025-07-08 | 647.84 |
| 2025-07-07 | 655.37 |
| 2025-07-04 | 656.98 |
| 2025-07-03 | 647.84 |
| 2025-07-02 | 658.06 |
| 2025-06-30 | 660.75 |
| 2025-06-27 | 662.36 |
| 2025-06-26 | 663.98 |
| 2025-06-25 | 620.94 |
| 2025-06-24 | 625.24 |
| 2025-06-23 | 613.40 |
| 2025-06-20 | 613.40 |
| 2025-06-19 | 599.42 |
| 2025-06-18 | 616.63 |
| 2025-06-17 | 604.80 |
| 2025-06-16 | 604.80 |
| 2025-06-13 | 602.64 |
| 2025-06-12 | 604.80 |
| 2025-06-11 | 604.80 |
| 2025-06-10 | 604.80 |
| 2025-06-09 | 602.11 |
| 2025-06-06 | 597.26 |
| 2025-06-05 | 597.26 |
| 2025-06-04 | 604.26 |
| 2025-06-03 | 599.42 |
| 2025-06-02 | 596.73 |
| 2025-05-30 | 588.66 |
| 2025-05-29 | 590.81 |
| 2025-05-28 | 588.66 |
| 2025-05-27 | 587.04 |
| 2025-05-26 | 586.50 |
| 2025-05-23 | 597.26 |
| 2025-05-22 | 592.42 |
| 2025-05-21 | 589.73 |
| 2025-05-20 | 594.04 |
| 2025-05-19 | 583.81 |
| 2025-05-16 | 583.28 |
| 2025-05-15 | 588.66 |
| 2025-05-14 | 590.27 |
| 2025-05-13 | 590.27 |
| 2025-05-12 | 590.27 |
| 2025-05-09 | 588.66 |
| 2025-05-08 | 591.88 |
| 2025-05-07 | 588.66 |
| 2025-05-06 | 578.97 |
| 2025-05-02 | 568.21 |
| 2025-04-30 | 574.13 |
| 2025-04-29 | 574.13 |
| 2025-04-28 | 581.12 |
| 2025-04-25 | 576.82 |
| 2025-04-24 | 576.82 |
| 2025-04-23 | 576.82 |
| 2025-04-22 | 559.60 |
| 2025-04-17 | 554.22 |
| 2025-04-16 | 556.37 |
| 2025-04-15 | 559.06 |
| 2025-04-14 | 554.22 |
| 2025-04-11 | 550.46 |
| 2025-04-10 | 553.68 |
| 2025-04-09 | 540.77 |
| 2025-04-08 | 564.98 |
| 2025-04-07 | 577.89 |
| 2025-04-03 | 626.32 |
| 2025-04-02 | 626.32 |
| 2025-04-01 | 629.54 |
| 2025-03-31 | 631.70 |
| 2025-03-28 | 629.01 |
| 2025-03-27 | 632.23 |
| 2025-03-26 | 637.08 |
| 2025-03-25 | 631.70 |
| 2025-03-24 | 637.08 |
| 2025-03-21 | 633.85 |
| 2025-03-20 | 633.31 |
| 2025-03-19 | 637.08 |
| 2025-03-18 | 643.53 |
| 2025-03-17 | 631.70 |
| 2025-03-14 | 631.70 |
| 2025-03-13 | 633.85 |
| 2025-03-12 | 637.08 |
| 2025-03-11 | 627.39 |
| 2025-03-10 | 633.85 |
| 2025-03-07 | 633.85 |
| 2025-03-06 | 629.58 |
| 2025-03-05 | 629.58 |
| 2025-03-04 | 623.18 |
| 2025-03-03 | 623.18 |
| 2025-02-28 | 616.78 |
| 2025-02-27 | 625.32 |
| 2025-02-26 | 619.45 |
| 2025-02-25 | 623.18 |
| 2025-02-24 | 631.71 |
| 2025-02-21 | 628.52 |
| 2025-02-20 | 639.18 |
| 2025-02-19 | 630.65 |
| 2025-02-18 | 622.65 |
| 2025-02-17 | 625.85 |
| 2025-02-14 | 633.85 |
| 2025-02-13 | 635.98 |
| 2025-02-12 | 641.31 |
| 2025-02-11 | 640.25 |
| 2025-02-10 | 634.91 |
| 2025-02-07 | 634.91 |
| 2025-02-06 | 651.98 |
| 2025-02-05 | 651.98 |
| 2025-02-04 | 651.98 |
| 2025-02-03 | 651.98 |
| 2025-01-28 | 649.31 |
| 2025-01-27 | 649.31 |
| 2025-01-24 | 649.31 |
| 2025-01-23 | 650.91 |
| 2025-01-22 | 650.91 |
| 2025-01-21 | 650.91 |
| 2025-01-20 | 650.91 |
| 2025-01-17 | 631.71 |
| 2025-01-16 | 631.71 |
| 2025-01-15 | 630.65 |
| 2025-01-14 | 635.98 |
| 2025-01-13 | 634.91 |
| 2025-01-10 | 635.98 |
| 2025-01-09 | 631.71 |
| 2025-01-08 | 641.31 |
| 2025-01-07 | 641.31 |
| 2025-01-06 | 642.91 |
| 2025-01-03 | 642.91 |
| 2025-01-02 | 655.71 |
| 2024-12-31 | 669.05 |
| 2024-12-30 | 667.98 |
| 2024-12-27 | 654.11 |
| 2024-12-24 | 649.31 |
| 2024-12-23 | 651.98 |
| 2024-12-20 | 635.98 |
| 2024-12-19 | 635.98 |
| 2024-12-18 | 638.11 |
| 2024-12-17 | 651.45 |
| 2024-12-16 | 642.91 |
| 2024-12-13 | 632.25 |
| 2024-12-12 | 632.25 |
| 2024-12-11 | 633.85 |
| 2024-12-10 | 643.45 |
| 2024-12-09 | 643.45 |
| 2024-12-06 | 633.85 |
| 2024-12-05 | 634.91 |
| 2024-12-04 | 635.98 |
| 2024-12-03 | 645.05 |
| 2024-12-02 | 625.85 |
| 2024-11-29 | 641.31 |
| 2024-11-28 | 641.31 |
| 2024-11-27 | 641.31 |
| 2024-11-26 | 651.45 |
| 2024-11-25 | 651.45 |
| 2024-11-22 | 651.45 |
| 2024-11-21 | 661.58 |
| 2024-11-20 | 661.58 |
| 2024-11-19 | 661.58 |
| 2024-11-18 | 657.31 |
| 2024-11-15 | 644.98 |
| 2024-11-14 | 644.98 |
| 2024-11-13 | 639.85 |
| 2024-11-12 | 644.98 |
| 2024-11-11 | 644.98 |
| 2024-11-08 | 656.29 |
| 2024-11-07 | 656.29 |
| 2024-11-06 | 658.34 |
| 2024-11-05 | 662.45 |
| 2024-11-04 | 676.84 |
| 2024-11-01 | 676.84 |
| 2024-10-31 | 655.26 |
| 2024-10-30 | 630.60 |
| 2024-10-29 | 630.08 |
| 2024-10-28 | 630.08 |
| 2024-10-25 | 633.68 |
| 2024-10-24 | 631.63 |
| 2024-10-23 | 636.25 |
| 2024-10-22 | 630.08 |
| 2024-10-21 | 640.36 |
| 2024-10-18 | 652.69 |
| 2024-10-17 | 670.67 |
| 2024-10-16 | 679.92 |
| 2024-10-15 | 678.38 |
| 2024-10-14 | 681.46 |
| 2024-10-10 | 690.71 |
| 2024-10-09 | 679.92 |
| 2024-10-08 | 678.89 |
| 2024-10-07 | 686.60 |
| 2024-10-04 | 687.11 |
| 2024-10-03 | 696.36 |
| 2024-10-02 | 716.91 |
| 2024-09-30 | 690.71 |
| 2024-09-27 | 701.50 |
| 2024-09-26 | 714.86 |
| 2024-09-25 | 693.79 |
| 2024-09-24 | 702.01 |
| 2024-09-23 | 704.58 |
| 2024-09-20 | 711.26 |
| 2024-09-19 | 703.04 |
| 2024-09-17 | 707.66 |
| 2024-09-16 | 707.66 |
| 2024-09-13 | 720.00 |
| 2024-09-12 | 711.78 |
| 2024-09-11 | 706.64 |
| 2024-09-10 | 730.27 |
| 2024-09-09 | 730.27 |
| 2024-09-05 | 737.46 |
| 2024-09-04 | 732.33 |
| 2024-09-03 | 727.19 |
| 2024-09-02 | 732.33 |
| 2024-08-30 | 744.66 |
| 2024-08-29 | 680.95 |
| 2024-08-28 | 680.95 |
| 2024-08-27 | 662.45 |
| 2024-08-26 | 632.14 |
| 2024-08-23 | 619.29 |
| 2024-08-22 | 619.29 |
| 2024-08-21 | 593.61 |
| 2024-08-20 | 585.90 |
| 2024-08-19 | 585.90 |
| 2024-08-16 | 593.61 |
| 2024-08-15 | 594.12 |
| 2024-08-14 | 598.74 |
| 2024-08-13 | 588.47 |
| 2024-08-12 | 598.74 |
| 2024-08-09 | 598.74 |
| 2024-08-08 | 598.74 |
| 2024-08-07 | 598.74 |
| 2024-08-06 | 598.74 |
| 2024-08-05 | 586.41 |
| 2024-08-02 | 603.88 |
| 2024-08-01 | 588.47 |
| 2024-07-31 | 567.92 |
| 2024-07-30 | 567.92 |
| 2024-07-29 | 575.62 |
| 2024-07-26 | 567.92 |
| 2024-07-25 | 563.81 |
| 2024-07-24 | 575.11 |
| 2024-07-23 | 578.19 |
| 2024-07-22 | 588.47 |
| 2024-07-19 | 598.74 |
| 2024-07-18 | 598.74 |
| 2024-07-17 | 603.88 |
| 2024-07-16 | 602.34 |
| 2024-07-15 | 609.02 |
| 2024-07-12 | 609.02 |
| 2024-07-11 | 609.02 |
| 2024-07-10 | 613.64 |
| 2024-07-09 | 601.83 |
| 2024-07-08 | 606.96 |
| 2024-07-05 | 609.02 |
| 2024-07-04 | 614.16 |
| 2024-07-03 | 609.53 |
| 2024-07-02 | 609.02 |
| 2024-06-28 | 618.27 |
| 2024-06-27 | 609.02 |
| 2024-06-26 | 609.02 |
| 2024-06-25 | 613.13 |
| 2024-06-24 | 609.02 |
| 2024-06-21 | 614.16 |
| 2024-06-20 | 613.13 |
| 2024-06-19 | 614.16 |
| 2024-06-18 | 601.83 |
| 2024-06-17 | 601.83 |
| 2024-06-14 | 601.83 |
| 2024-06-13 | 609.53 |
| 2024-06-12 | 609.02 |
| 2024-06-11 | 612.10 |
| 2024-06-07 | 613.13 |
| 2024-06-06 | 609.53 |
| 2024-06-05 | 610.56 |
| 2024-06-04 | 611.07 |
| 2024-06-03 | 612.62 |
| 2024-05-31 | 613.13 |
| 2024-05-30 | 622.89 |
| 2024-05-29 | 623.92 |
| 2024-05-28 | 623.92 |
| 2024-05-27 | 617.24 |
| 2024-05-24 | 618.27 |
| 2024-05-23 | 618.27 |
| 2024-05-22 | 629.57 |
| 2024-05-21 | 629.57 |
| 2024-05-20 | 625.46 |
| 2024-05-17 | 629.57 |
| 2024-05-16 | 624.43 |
| 2024-05-14 | 618.27 |
| 2024-05-13 | 619.81 |
| 2024-05-10 | 639.33 |
| 2024-05-09 | 618.27 |
| 2024-05-08 | 623.40 |
| 2024-05-07 | 630.08 |
| 2024-05-06 | 634.71 |
| 2024-05-03 | 642.93 |
| 2024-05-02 | 641.90 |
| 2024-04-30 | 665.53 |
| 2024-04-29 | 674.78 |
| 2024-04-26 | 691.22 |
| 2024-04-25 | 620.32 |
| 2024-04-24 | 624.43 |
| 2024-04-23 | 619.29 |
| 2024-04-22 | 619.29 |
| 2024-04-19 | 619.29 |
| 2024-04-18 | 629.57 |
| 2024-04-17 | 629.57 |
| 2024-04-16 | 623.40 |
| 2024-04-15 | 673.24 |
| 2024-04-12 | 670.67 |
| 2024-04-11 | 680.95 |
| 2024-04-10 | 696.36 |
| 2024-04-09 | 720.51 |
| 2024-04-08 | 701.50 |
| 2024-04-05 | 708.69 |
| 2024-04-03 | 788.84 |
| 2024-04-02 | 786.79 |
| 2024-03-28 | 816.59 |
| 2024-03-27 | 824.81 |
| 2024-03-26 | 825.83 |
| 2024-03-25 | 828.92 |
| 2024-03-22 | 817.10 |
| 2024-03-21 | 819.67 |
| 2024-03-20 | 824.81 |
| 2024-03-19 | 837.65 |
| 2024-03-18 | 824.81 |
| 2024-03-15 | 835.60 |
| 2024-03-14 | 835.08 |
| 2024-03-13 | 857.69 |
| 2024-03-12 | 835.08 |
| 2024-03-11 | 865.91 |
| 2024-03-08 | 842.79 |
| 2024-03-07 | 835.08 |
| 2024-03-06 | 826.91 |
| 2024-03-05 | 819.75 |
| 2024-03-04 | 799.31 |
| 2024-03-01 | 779.39 |
| 2024-02-29 | 797.27 |
| 2024-02-28 | 790.12 |
| 2024-02-27 | 768.66 |
| 2024-02-26 | 814.13 |
| 2024-02-23 | 814.64 |
| 2024-02-22 | 814.64 |
| 2024-02-21 | 770.19 |
| 2024-02-20 | 799.31 |
| 2024-02-19 | 661.35 |
| 2024-02-16 | 662.88 |
| 2024-02-15 | 634.27 |
| 2024-02-14 | 622.52 |
| 2024-02-09 | 635.80 |
| 2024-02-08 | 635.29 |
| 2024-02-07 | 656.24 |
| 2024-02-06 | 666.46 |
| 2024-02-05 | 659.31 |
| 2024-02-02 | 684.35 |
| 2024-02-01 | 685.88 |
| 2024-01-31 | 630.69 |
| 2024-01-30 | 573.97 |
| 2024-01-29 | 564.27 |
| 2024-01-26 | 484.04 |
| 2024-01-25 | 441.63 |
| 2024-01-24 | 433.97 |
| 2024-01-23 | 441.63 |
| 2024-01-22 | 449.30 |
| 2024-01-19 | 441.63 |
| 2024-01-18 | 441.63 |
| 2024-01-17 | 431.41 |
| 2024-01-16 | 447.76 |
| 2024-01-15 | 455.43 |
| 2024-01-12 | 455.43 |
| 2024-01-11 | 455.43 |
| 2024-01-10 | 467.18 |
| 2024-01-09 | 476.89 |
| 2024-01-08 | 482.51 |
| 2024-01-05 | 486.09 |
| 2024-01-04 | 492.73 |
| 2024-01-03 | 491.71 |
| 2024-01-02 | 468.20 |
| 2023-12-29 | 475.36 |
| 2023-12-28 | 479.96 |
| 2023-12-27 | 492.73 |
| 2023-12-22 | 492.73 |
| 2023-12-21 | 473.31 |
| 2023-12-20 | 467.69 |
| 2023-12-19 | 491.71 |
| 2023-12-18 | 491.71 |
| 2023-12-15 | 462.07 |
| 2023-12-14 | 431.41 |
| 2023-12-13 | 426.30 |
| 2023-12-12 | 431.41 |
| 2023-12-11 | 431.41 |
| 2023-12-08 | 431.41 |
| 2023-12-07 | 431.41 |
| 2023-12-06 | 436.52 |
| 2023-12-05 | 431.41 |
| 2023-12-04 | 441.63 |
| 2023-12-01 | 441.63 |
| 2023-11-30 | 441.63 |
| 2023-11-29 | 446.74 |
| 2023-11-28 | 449.30 |
| 2023-11-27 | 449.30 |
| 2023-11-24 | 451.85 |
| 2023-11-23 | 451.85 |
| 2023-11-22 | 451.85 |
| 2023-11-21 | 465.14 |
| 2023-11-20 | 459.52 |
| 2023-11-17 | 463.43 |
| 2023-11-16 | 463.43 |
| 2023-11-15 | 460.98 |
| 2023-11-14 | 461.96 |
| 2023-11-13 | 461.96 |
| 2023-11-10 | 465.87 |
| 2023-11-09 | 467.82 |
| 2023-11-08 | 467.82 |
| 2023-11-07 | 476.13 |
| 2023-11-06 | 476.62 |
| 2023-11-03 | 486.39 |
| 2023-11-02 | 486.39 |
| 2023-11-01 | 486.39 |
| 2023-10-31 | 486.39 |
| 2023-10-30 | 486.39 |
| 2023-10-27 | 486.39 |
| 2023-10-26 | 474.18 |
| 2023-10-25 | 474.18 |
| 2023-10-24 | 474.18 |
| 2023-10-20 | 476.62 |
| 2023-10-19 | 486.39 |
| 2023-10-18 | 486.39 |
| 2023-10-17 | 486.39 |
| 2023-10-16 | 486.39 |
| 2023-10-13 | 483.95 |
| 2023-10-12 | 491.28 |
| 2023-10-11 | 491.28 |
| 2023-10-10 | 475.64 |
| 2023-10-09 | 466.85 |
| 2023-10-06 | 466.85 |
| 2023-10-05 | 463.91 |
| 2023-10-04 | 458.05 |
| 2023-10-03 | 458.05 |
| 2023-09-29 | 468.80 |
| 2023-09-28 | 471.73 |
| 2023-09-27 | 481.51 |
| 2023-09-26 | 481.51 |
| 2023-09-25 | 483.95 |
| 2023-09-22 | 481.51 |
| 2023-09-21 | 477.60 |
| 2023-09-20 | 461.96 |
| 2023-09-19 | 465.87 |
| 2023-09-18 | 461.96 |
| 2023-09-15 | 461.96 |
| 2023-09-14 | 452.19 |
| 2023-09-13 | 449.74 |
| 2023-09-12 | 449.74 |
| 2023-09-11 | 443.39 |
| 2023-09-07 | 445.35 |
| 2023-09-06 | 447.30 |
| 2023-09-05 | 449.74 |
| 2023-09-04 | 449.74 |
| 2023-08-31 | 452.68 |
| 2023-08-30 | 457.07 |
| 2023-08-29 | 461.96 |
| 2023-08-28 | 468.80 |
| 2023-08-25 | 476.62 |
| 2023-08-24 | 476.62 |
| 2023-08-23 | 476.62 |
| 2023-08-22 | 476.62 |
| 2023-08-21 | 476.62 |
| 2023-08-18 | 478.57 |
| 2023-08-17 | 481.51 |
| 2023-08-16 | 496.17 |
| 2023-08-15 | 496.17 |
| 2023-08-14 | 496.17 |
| 2023-08-11 | 505.94 |
| 2023-08-10 | 510.83 |
| 2023-08-09 | 530.37 |
| 2023-08-08 | 535.26 |
| 2023-08-07 | 535.26 |
| 2023-08-04 | 535.26 |
| 2023-08-03 | 535.26 |
| 2023-08-02 | 528.42 |
| 2023-08-01 | 539.17 |
| 2023-07-31 | 520.60 |
| 2023-07-28 | 496.17 |
| 2023-07-27 | 478.57 |
| 2023-07-26 | 478.57 |
| 2023-07-25 | 478.57 |
| 2023-07-24 | 469.78 |
| 2023-07-21 | 468.80 |
| 2023-07-20 | 476.62 |
| 2023-07-19 | 478.57 |
| 2023-07-18 | 478.57 |
| 2023-07-14 | 476.62 |
| 2023-07-13 | 476.62 |
| 2023-07-12 | 476.62 |
| 2023-07-11 | 480.53 |
| 2023-07-10 | 478.57 |
| 2023-07-07 | 466.85 |
| 2023-07-06 | 466.85 |
| 2023-07-05 | 468.80 |
| 2023-07-04 | 468.80 |
| 2023-07-03 | 475.64 |
| 2023-06-30 | 475.15 |
| 2023-06-29 | 475.64 |
| 2023-06-28 | 471.24 |
| 2023-06-27 | 476.62 |
| 2023-06-26 | 476.62 |
| 2023-06-23 | 476.62 |
| 2023-06-21 | 486.39 |
| 2023-06-20 | 472.71 |
| 2023-06-19 | 471.24 |
| 2023-06-16 | 476.62 |
| 2023-06-15 | 473.20 |
| 2023-06-14 | 474.67 |
| 2023-06-13 | 476.62 |
| 2023-06-12 | 476.62 |
| 2023-06-09 | 476.62 |
| 2023-06-08 | 476.62 |
| 2023-06-07 | 476.62 |
| 2023-06-06 | 476.62 |
| 2023-06-05 | 476.62 |
| 2023-06-02 | 472.71 |
| 2023-06-01 | 462.94 |
| 2023-05-31 | 461.96 |
| 2023-05-30 | 471.73 |
| 2023-05-29 | 471.73 |
| 2023-05-25 | 474.67 |
| 2023-05-24 | 486.39 |
| 2023-05-23 | 482.48 |
| 2023-05-22 | 475.64 |
| 2023-05-19 | 486.39 |
| 2023-05-18 | 486.39 |
| 2023-05-17 | 502.03 |
| 2023-05-16 | 505.94 |
| 2023-05-15 | 515.71 |
| 2023-05-12 | 525.49 |
| 2023-05-11 | 525.49 |
| 2023-05-10 | 525.49 |
| 2023-05-09 | 530.86 |
| 2023-05-08 | 535.26 |
| 2023-05-05 | 535.26 |
| 2023-05-04 | 545.03 |
| 2023-05-03 | 545.03 |
| 2023-05-02 | 551.87 |
| 2023-04-28 | 551.87 |
| 2023-04-27 | 551.87 |
| 2023-04-26 | 551.87 |
| 2023-04-25 | 551.87 |
| 2023-04-24 | 553.83 |
| 2023-04-21 | 554.81 |
| 2023-04-20 | 557.74 |
| 2023-04-19 | 560.67 |
| 2023-04-18 | 560.67 |
| 2023-04-17 | 556.76 |
| 2023-04-14 | 556.27 |
| 2023-04-13 | 556.27 |
| 2023-04-12 | 556.27 |
| 2023-04-11 | 556.27 |
| 2023-04-06 | 556.27 |
| 2023-04-04 | 565.56 |
| 2023-04-03 | 565.07 |
| 2023-03-31 | 565.07 |
| 2023-03-30 | 564.58 |
| 2023-03-29 | 564.58 |
| 2023-03-28 | 564.58 |
| 2023-03-27 | 564.58 |
| 2023-03-24 | 564.58 |
| 2023-03-23 | 564.58 |
| 2023-03-22 | 564.58 |
| 2023-03-21 | 564.58 |
| 2023-03-20 | 564.58 |
| 2023-03-17 | 564.58 |
| 2023-03-16 | 564.58 |
| 2023-03-15 | 564.58 |
| 2023-03-14 | 564.58 |
| 2023-03-13 | 564.58 |
| 2023-03-10 | 564.58 |
| 2023-03-09 | 564.58 |
| 2023-03-08 | 579.24 |
| 2023-03-07 | 579.24 |
| 2023-03-06 | 588.94 |
| 2023-03-03 | 588.94 |
| 2023-03-02 | 588.94 |
| 2023-03-01 | 588.94 |
| 2023-02-28 | 588.94 |
| 2023-02-27 | 588.94 |
| 2023-02-24 | 588.94 |
| 2023-02-23 | 588.94 |
| 2023-02-22 | 588.94 |
| 2023-02-21 | 593.31 |
| 2023-02-20 | 608.35 |
| 2023-02-17 | 608.35 |
| 2023-02-16 | 608.35 |
| 2023-02-15 | 608.35 |
| 2023-02-14 | 608.35 |
| 2023-02-13 | 608.83 |
| 2023-02-10 | 603.50 |
| 2023-02-09 | 603.50 |
| 2023-02-08 | 593.79 |
| 2023-02-07 | 593.79 |
| 2023-02-06 | 603.50 |
| 2023-02-03 | 603.50 |
| 2023-02-02 | 607.86 |
| 2023-02-01 | 599.62 |
| 2023-01-31 | 599.62 |
| 2023-01-30 | 608.35 |
| 2023-01-27 | 598.65 |
| 2023-01-26 | 598.65 |
| 2023-01-20 | 598.65 |
| 2023-01-19 | 598.65 |
| 2023-01-18 | 598.65 |
| 2023-01-17 | 598.65 |
| 2023-01-16 | 579.72 |
| 2023-01-13 | 569.54 |
| 2023-01-12 | 569.54 |
| 2023-01-11 | 575.36 |
| 2023-01-10 | 570.02 |
| 2023-01-09 | 573.90 |
| 2023-01-06 | 569.54 |
| 2023-01-05 | 569.54 |
| 2023-01-04 | 549.64 |
| 2023-01-03 | 547.22 |
| 2022-12-30 | 545.28 |
| 2022-12-29 | 542.37 |
| 2022-12-28 | 550.13 |
| 2022-12-23 | 541.40 |
| 2022-12-22 | 541.40 |
| 2022-12-21 | 536.06 |
| 2022-12-20 | 540.43 |
| 2022-12-19 | 540.43 |
| 2022-12-16 | 536.54 |
| 2022-12-15 | 545.28 |
| 2022-12-14 | 540.43 |
| 2022-12-13 | 540.43 |
| 2022-12-12 | 540.43 |
| 2022-12-09 | 550.13 |
| 2022-12-08 | 545.28 |
| 2022-12-07 | 530.72 |
| 2022-12-06 | 526.84 |
| 2022-12-05 | 526.84 |
| 2022-12-02 | 506.46 |
| 2022-12-01 | 522.96 |
| 2022-11-30 | 511.31 |
| 2022-11-29 | 506.46 |
| 2022-11-28 | 506.46 |
| 2022-11-25 | 521.02 |
| 2022-11-24 | 521.02 |
| 2022-11-23 | 519.08 |
| 2022-11-22 | 532.66 |
| 2022-11-21 | 535.57 |
| 2022-11-18 | 535.57 |
| 2022-11-17 | 524.90 |
| 2022-11-16 | 524.90 |
| 2022-11-15 | 530.72 |
| 2022-11-14 | 521.02 |
| 2022-11-11 | 521.02 |
| 2022-11-10 | 525.87 |
| 2022-11-09 | 525.87 |
| 2022-11-08 | 525.87 |
| 2022-11-07 | 516.39 |
| 2022-11-04 | 521.13 |
| 2022-11-03 | 539.62 |
| 2022-11-02 | 539.62 |
| 2022-11-01 | 539.62 |
| 2022-10-31 | 553.84 |
| 2022-10-28 | 523.03 |
| 2022-10-27 | 523.03 |
| 2022-10-26 | 523.03 |
| 2022-10-25 | 523.03 |
| 2022-10-24 | 535.35 |
| 2022-10-21 | 554.32 |
| 2022-10-20 | 554.32 |
| 2022-10-19 | 563.80 |
| 2022-10-18 | 563.80 |
| 2022-10-17 | 563.80 |
| 2022-10-14 | 563.80 |
| 2022-10-13 | 563.80 |
| 2022-10-12 | 563.80 |
| 2022-10-11 | 563.80 |
| 2022-10-10 | 563.80 |
| 2022-10-07 | 563.80 |
| 2022-10-06 | 563.80 |
| 2022-10-05 | 563.80 |
| 2022-10-03 | 563.80 |
| 2022-09-30 | 580.87 |
| 2022-09-29 | 580.87 |
| 2022-09-28 | 580.87 |
| 2022-09-27 | 601.26 |
| 2022-09-26 | 601.26 |
| 2022-09-23 | 636.35 |
| 2022-09-22 | 636.35 |
| 2022-09-21 | 638.72 |
| 2022-09-20 | 638.72 |
| 2022-09-19 | 639.19 |
| 2022-09-16 | 639.19 |
| 2022-09-15 | 639.19 |
| 2022-09-14 | 639.19 |
| 2022-09-13 | 639.66 |
| 2022-09-09 | 639.66 |
| 2022-09-08 | 639.66 |
| 2022-09-07 | 611.22 |
| 2022-09-06 | 611.22 |
| 2022-09-05 | 611.22 |
| 2022-09-02 | 611.22 |
| 2022-09-01 | 611.22 |
| 2022-08-31 | 611.22 |
| 2022-08-30 | 611.22 |
| 2022-08-29 | 611.22 |
| 2022-08-26 | 612.16 |
| 2022-08-25 | 612.16 |
| 2022-08-24 | 612.16 |
| 2022-08-23 | 612.16 |
| 2022-08-22 | 613.11 |
| 2022-08-19 | 613.11 |
| 2022-08-18 | 612.16 |
| 2022-08-17 | 637.77 |
| 2022-08-16 | 637.77 |
| 2022-08-15 | 637.77 |
| 2022-08-12 | 615.96 |
| 2022-08-11 | 639.19 |
| 2022-08-10 | 639.19 |
| 2022-08-09 | 631.60 |
| 2022-08-08 | 631.60 |
| 2022-08-05 | 631.60 |
| 2022-08-04 | 631.60 |
| 2022-08-03 | 631.60 |
| 2022-08-02 | 631.60 |
| 2022-08-01 | 631.60 |
| 2022-07-29 | 631.60 |
| 2022-07-28 | 631.60 |
| 2022-07-27 | 631.60 |
| 2022-07-26 | 631.60 |
| 2022-07-25 | 621.65 |
| 2022-07-22 | 627.34 |
| 2022-07-21 | 627.34 |
| 2022-07-20 | 628.29 |
| 2022-07-19 | 623.54 |
| 2022-07-18 | 631.60 |
| 2022-07-15 | 635.40 |
| 2022-07-14 | 635.40 |
| 2022-07-13 | 634.92 |
| 2022-07-12 | 634.92 |
| 2022-07-11 | 650.10 |
| 2022-07-08 | 650.10 |
| 2022-07-07 | 650.10 |
| 2022-07-06 | 650.10 |
| 2022-07-05 | 650.10 |
| 2022-07-04 | 650.10 |
| 2022-06-30 | 650.10 |
| 2022-06-29 | 658.63 |
| 2022-06-28 | 658.63 |
| 2022-06-27 | 658.63 |
| 2022-06-24 | 658.63 |
| 2022-06-23 | 658.63 |
| 2022-06-22 | 653.89 |
| 2022-06-21 | 653.89 |
| 2022-06-20 | 653.89 |
| 2022-06-17 | 668.11 |
| 2022-06-16 | 668.11 |
| 2022-06-15 | 668.11 |
| 2022-06-14 | 668.11 |
| 2022-06-13 | 670.01 |
| 2022-06-10 | 670.01 |
| 2022-06-09 | 670.01 |
| 2022-06-08 | 670.96 |
| 2022-06-07 | 670.96 |
| 2022-06-06 | 670.96 |
| 2022-06-02 | 670.96 |
| 2022-06-01 | 670.96 |
| 2022-05-31 | 687.08 |
| 2022-05-30 | 679.49 |
| 2022-05-27 | 679.49 |
| 2022-05-26 | 679.49 |
| 2022-05-25 | 664.32 |
| 2022-05-24 | 668.11 |
| 2022-05-23 | 663.37 |
| 2022-05-20 | 659.58 |
| 2022-05-19 | 659.10 |
| 2022-05-18 | 659.58 |
| 2022-05-17 | 659.10 |
| 2022-05-16 | 659.10 |
| 2022-05-13 | 659.10 |
| 2022-05-12 | 659.10 |
| 2022-05-11 | 663.37 |
| 2022-05-10 | 663.37 |
| 2022-05-06 | 682.34 |
| 2022-05-05 | 682.34 |
| 2022-05-04 | 682.34 |
| 2022-05-03 | 685.18 |
| 2022-04-29 | 678.54 |
| 2022-04-28 | 678.54 |
| 2022-04-27 | 678.54 |
| 2022-04-26 | 678.54 |
| 2022-04-25 | 678.54 |
| 2022-04-22 | 691.82 |
| 2022-04-21 | 691.82 |
| 2022-04-20 | 691.82 |
| 2022-04-19 | 690.87 |
| 2022-04-14 | 690.87 |
| 2022-04-13 | 690.87 |
| 2022-04-12 | 690.87 |
| 2022-04-11 | 690.87 |
| 2022-04-08 | 691.82 |
| 2022-04-07 | 691.82 |
| 2022-04-06 | 691.82 |
| 2022-04-04 | 694.19 |
| 2022-04-01 | 688.98 |
| 2022-03-31 | 688.98 |
| 2022-03-30 | 695.61 |
| 2022-03-29 | 683.29 |
| 2022-03-28 | 687.08 |
| 2022-03-25 | 677.60 |
| 2022-03-24 | 687.08 |
| 2022-03-23 | 682.34 |
| 2022-03-22 | 688.98 |
| 2022-03-21 | 698.46 |
| 2022-03-18 | 715.53 |
| 2022-03-17 | 705.10 |
| 2022-03-16 | 687.08 |
| 2022-03-15 | 687.08 |
| 2022-03-14 | 687.08 |
| 2022-03-11 | 690.87 |
| 2022-03-10 | 691.82 |
| 2022-03-09 | 691.82 |
| 2022-03-08 | 688.98 |
| 2022-03-07 | 701.30 |
| 2022-03-04 | 701.30 |
| 2022-03-03 | 697.53 |
| 2022-03-02 | 697.53 |
| 2022-03-01 | 706.02 |
| 2022-02-28 | 706.02 |
| 2022-02-25 | 714.03 |
| 2022-02-24 | 710.73 |
| 2022-02-23 | 720.16 |
| 2022-02-22 | 721.10 |
| 2022-02-21 | 721.10 |
| 2022-02-18 | 721.10 |
| 2022-02-17 | 724.87 |
| 2022-02-16 | 721.57 |
| 2022-02-15 | 724.87 |
| 2022-02-14 | 723.46 |
| 2022-02-11 | 732.41 |
| 2022-02-10 | 733.83 |
| 2022-02-09 | 733.83 |
| 2022-02-08 | 714.97 |
| 2022-02-07 | 712.62 |
| 2022-02-04 | 729.58 |
| 2022-01-31 | 720.16 |
| 2022-01-28 | 722.99 |
| 2022-01-27 | 714.50 |
| 2022-01-26 | 718.27 |
| 2022-01-25 | 718.27 |
| 2022-01-24 | 719.21 |
| 2022-01-21 | 720.16 |
| 2022-01-20 | 720.16 |
| 2022-01-19 | 720.16 |
| 2022-01-18 | 720.16 |
| 2022-01-17 | 713.56 |
| 2022-01-14 | 713.56 |
| 2022-01-13 | 713.56 |
| 2022-01-12 | 713.56 |
| 2022-01-11 | 710.26 |
| 2022-01-10 | 701.30 |
| 2022-01-07 | 701.30 |
| 2022-01-06 | 697.06 |
| 2022-01-05 | 697.06 |
| 2022-01-04 | 694.70 |
| 2022-01-03 | 697.06 |
| 2021-12-31 | 701.30 |
| 2021-12-30 | 701.30 |
| 2021-12-29 | 701.30 |
| 2021-12-28 | 701.30 |
| 2021-12-24 | 701.30 |
| 2021-12-23 | 701.30 |
| 2021-12-22 | 696.59 |
| 2021-12-21 | 696.59 |
| 2021-12-20 | 706.02 |
| 2021-12-17 | 713.56 |
| 2021-12-16 | 728.64 |
| 2021-12-15 | 728.64 |
| 2021-12-14 | 728.64 |
| 2021-12-13 | 728.64 |
| 2021-12-10 | 728.64 |
| 2021-12-09 | 731.47 |
| 2021-12-08 | 731.47 |
| 2021-12-07 | 736.65 |
| 2021-12-06 | 737.13 |
| 2021-12-03 | 739.01 |
| 2021-12-02 | 738.54 |
| 2021-12-01 | 738.07 |
| 2021-11-30 | 747.50 |
| 2021-11-29 | 747.50 |
| 2021-11-26 | 750.32 |
| 2021-11-25 | 750.32 |
| 2021-11-24 | 750.32 |
| 2021-11-23 | 750.32 |
| 2021-11-22 | 757.87 |
| 2021-11-19 | 757.87 |
| 2021-11-18 | 771.53 |
| 2021-11-17 | 738.07 |
| 2021-11-16 | 737.60 |
| 2021-11-15 | 737.60 |
| 2021-11-12 | 737.60 |
| 2021-11-11 | 743.73 |
| 2021-11-10 | 734.77 |
| 2021-11-09 | 738.94 |
| 2021-11-08 | 734.31 |
| 2021-11-05 | 731.52 |
| 2021-11-04 | 743.11 |
| 2021-11-03 | 743.11 |
| 2021-11-02 | 743.11 |
| 2021-11-01 | 743.11 |
| 2021-10-29 | 743.58 |
| 2021-10-28 | 743.58 |
| 2021-10-27 | 741.72 |
| 2021-10-26 | 740.79 |
| 2021-10-25 | 741.72 |
| 2021-10-22 | 741.72 |
| 2021-10-21 | 743.58 |
| 2021-10-20 | 740.79 |
| 2021-10-19 | 750.53 |
| 2021-10-18 | 757.48 |
| 2021-10-15 | 750.06 |
| 2021-10-12 | 760.26 |
| 2021-10-11 | 760.26 |
| 2021-10-08 | 760.26 |
| 2021-10-07 | 760.26 |
| 2021-10-06 | 738.94 |
| 2021-10-05 | 733.38 |
| 2021-10-04 | 729.67 |
| 2021-09-30 | 729.67 |
| 2021-09-29 | 736.16 |
| 2021-09-28 | 736.16 |
| 2021-09-27 | 736.62 |
| 2021-09-24 | 736.16 |
| 2021-09-23 | 736.16 |
| 2021-09-21 | 736.16 |
| 2021-09-20 | 733.84 |
| 2021-09-17 | 724.57 |
| 2021-09-16 | 720.40 |
| 2021-09-15 | 733.84 |
| 2021-09-14 | 731.52 |
| 2021-09-13 | 731.52 |
| 2021-09-10 | 731.52 |
| 2021-09-09 | 729.67 |
| 2021-09-08 | 743.58 |
| 2021-09-07 | 734.31 |
| 2021-09-06 | 734.31 |
| 2021-09-03 | 734.31 |
| 2021-09-02 | 734.31 |
| 2021-09-01 | 734.31 |
| 2021-08-31 | 734.31 |
| 2021-08-30 | 727.82 |
| 2021-08-27 | 727.82 |
| 2021-08-26 | 727.82 |
| 2021-08-25 | 727.82 |
| 2021-08-24 | 725.96 |
| 2021-08-23 | 725.50 |
| 2021-08-20 | 725.50 |
| 2021-08-19 | 725.50 |
| 2021-08-18 | 725.96 |
| 2021-08-17 | 725.96 |
| 2021-08-16 | 725.96 |
| 2021-08-13 | 725.50 |
| 2021-08-12 | 729.67 |
| 2021-08-11 | 729.67 |
| 2021-08-10 | 729.67 |
| 2021-08-09 | 729.67 |
| 2021-08-06 | 725.50 |
| 2021-08-05 | 725.50 |
| 2021-08-04 | 729.67 |
| 2021-08-03 | 725.50 |
| 2021-08-02 | 725.50 |
| 2021-07-30 | 725.50 |
| 2021-07-29 | 725.04 |
| 2021-07-28 | 725.04 |
| 2021-07-27 | 725.04 |
| 2021-07-26 | 727.82 |
| 2021-07-23 | 728.28 |
| 2021-07-22 | 727.82 |
| 2021-07-21 | 727.82 |
| 2021-07-20 | 727.82 |
| 2021-07-19 | 728.74 |
| 2021-07-16 | 738.01 |
| 2021-07-15 | 738.48 |
| 2021-07-14 | 728.74 |
| 2021-07-13 | 732.92 |
| 2021-07-12 | 727.82 |
| 2021-07-09 | 728.28 |
| 2021-07-08 | 728.28 |
| 2021-07-07 | 727.82 |
| 2021-07-06 | 725.04 |
| 2021-07-05 | 725.96 |
| 2021-07-02 | 725.96 |
| 2021-06-30 | 730.13 |
| 2021-06-29 | 730.13 |
| 2021-06-28 | 735.70 |
| 2021-06-25 | 735.70 |
| 2021-06-24 | 731.52 |
| 2021-06-23 | 734.77 |
| 2021-06-22 | 739.87 |
| 2021-06-21 | 725.50 |
| 2021-06-18 | 727.82 |
| 2021-06-17 | 740.79 |
| 2021-06-16 | 740.79 |
| 2021-06-15 | 740.79 |
| 2021-06-11 | 742.65 |
| 2021-06-10 | 742.65 |
| 2021-06-09 | 743.58 |
| 2021-06-08 | 737.55 |
| 2021-06-07 | 743.58 |
| 2021-06-04 | 742.19 |
| 2021-06-03 | 742.19 |
| 2021-06-02 | 742.19 |
| 2021-06-01 | 742.19 |
| 2021-05-31 | 751.92 |
| 2021-05-28 | 752.38 |
| 2021-05-27 | 752.38 |
| 2021-05-26 | 743.58 |
| 2021-05-25 | 751.92 |
| 2021-05-24 | 751.92 |
| 2021-05-21 | 751.92 |
| 2021-05-20 | 750.99 |
| 2021-05-18 | 750.99 |
| 2021-05-17 | 750.99 |
| 2021-05-14 | 750.99 |
| 2021-05-13 | 728.74 |
| 2021-05-12 | 752.38 |
| 2021-05-11 | 748.21 |
| 2021-05-10 | 752.85 |
| 2021-05-07 | 756.55 |
| 2021-05-06 | 752.85 |
| 2021-05-05 | 752.85 |
| 2021-05-04 | 771.39 |
| 2021-05-03 | 779.73 |
| 2021-04-30 | 771.39 |
| 2021-04-29 | 771.39 |
| 2021-04-28 | 771.39 |
| 2021-04-27 | 771.39 |
| 2021-04-26 | 766.75 |
| 2021-04-23 | 771.39 |
| 2021-04-22 | 780.66 |
| 2021-04-21 | 766.75 |
| 2021-04-20 | 765.82 |
| 2021-04-19 | 764.43 |
| 2021-04-16 | 771.39 |
| 2021-04-15 | 769.53 |
| 2021-04-14 | 778.80 |
| 2021-04-13 | 789.93 |
| 2021-04-12 | 795.49 |
| 2021-04-09 | 795.49 |
| 2021-04-08 | 792.71 |
| 2021-04-07 | 789.93 |
| 2021-04-01 | 785.29 |
| 2021-03-31 | 785.29 |
| 2021-03-30 | 789.93 |
| 2021-03-29 | 785.29 |
| 2021-03-26 | 785.29 |
| 2021-03-25 | 788.07 |
| 2021-03-24 | 789.93 |
| 2021-03-23 | 789.93 |
| 2021-03-22 | 789.93 |
| 2021-03-19 | 789.93 |
| 2021-03-18 | 794.56 |
| 2021-03-17 | 795.49 |
| 2021-03-16 | 794.56 |
| 2021-03-15 | 787.61 |
| 2021-03-12 | 778.34 |
| 2021-03-11 | 778.80 |
| 2021-03-10 | 776.02 |
| 2021-03-09 | 774.63 |
| 2021-03-08 | 774.63 |
| 2021-03-05 | 758.41 |
| 2021-03-04 | 758.87 |
| 2021-03-03 | 764.86 |
| 2021-03-02 | 766.71 |
| 2021-03-01 | 766.71 |
| 2021-02-26 | 775.93 |
| 2021-02-25 | 775.93 |
| 2021-02-24 | 775.93 |
| 2021-02-23 | 775.93 |
| 2021-02-22 | 766.71 |
| 2021-02-19 | 762.10 |
| 2021-02-18 | 763.02 |
| 2021-02-17 | 766.71 |
| 2021-02-16 | 758.41 |
| 2021-02-11 | 767.17 |
| 2021-02-10 | 767.17 |
| 2021-02-09 | 767.17 |
| 2021-02-08 | 774.08 |
| 2021-02-05 | 774.08 |
| 2021-02-04 | 773.16 |
| 2021-02-03 | 775.00 |
| 2021-02-02 | 773.62 |
| 2021-02-01 | 778.69 |
| 2021-01-29 | 769.47 |
| 2021-01-28 | 784.22 |
| 2021-01-27 | 780.54 |
| 2021-01-26 | 774.08 |
| 2021-01-25 | 775.93 |
| 2021-01-22 | 784.69 |
| 2021-01-21 | 775.93 |
| 2021-01-20 | 780.08 |
| 2021-01-19 | 763.02 |
| 2021-01-18 | 763.02 |
| 2021-01-15 | 781.92 |
| 2021-01-14 | 788.83 |
| 2021-01-13 | 805.43 |
| 2021-01-12 | 806.35 |
| 2021-01-11 | 806.35 |
| 2021-01-08 | 786.99 |
| 2021-01-07 | 775.93 |
| 2021-01-06 | 785.61 |
| 2021-01-05 | 768.09 |
| 2021-01-04 | 775.00 |
| 2020-12-31 | 750.57 |
| 2020-12-30 | 749.19 |
| 2020-12-29 | 740.89 |
| 2020-12-28 | 807.74 |
| 2020-12-24 | 803.59 |
| 2020-12-23 | 789.76 |
| 2020-12-22 | 780.54 |
| 2020-12-21 | 774.08 |
| 2020-12-18 | 765.78 |
| 2020-12-17 | 787.45 |
| 2020-12-16 | 811.89 |
| 2020-12-15 | 810.96 |
| 2020-12-14 | 812.35 |
| 2020-12-11 | 812.81 |
| 2020-12-10 | 803.59 |
| 2020-12-09 | 803.59 |
| 2020-12-08 | 803.59 |
| 2020-12-07 | 803.59 |
| 2020-12-04 | 803.59 |
| 2020-12-03 | 794.37 |
| 2020-12-02 | 794.37 |
| 2020-12-01 | 794.37 |
| 2020-11-30 | 803.59 |
| 2020-11-27 | 794.37 |
| 2020-11-26 | 787.91 |
| 2020-11-25 | 787.91 |
| 2020-11-24 | 785.15 |
| 2020-11-23 | 785.15 |
| 2020-11-20 | 793.91 |
| 2020-11-19 | 794.37 |
| 2020-11-18 | 794.37 |
| 2020-11-17 | 803.59 |
| 2020-11-16 | 803.59 |
| 2020-11-13 | 803.59 |
| 2020-11-12 | 803.13 |
| 2020-11-11 | 803.59 |
| 2020-11-10 | 802.67 |
| 2020-11-09 | 798.12 |
| 2020-11-06 | 790.86 |
| 2020-11-05 | 780.87 |
| 2020-11-04 | 789.95 |
| 2020-11-03 | 789.95 |
| 2020-11-02 | 767.25 |
| 2020-10-30 | 762.71 |
| 2020-10-29 | 767.25 |
| 2020-10-28 | 763.16 |
| 2020-10-27 | 759.98 |
| 2020-10-23 | 763.16 |
| 2020-10-22 | 762.25 |
| 2020-10-21 | 773.61 |
| 2020-10-20 | 764.52 |
| 2020-10-19 | 762.71 |
| 2020-10-16 | 762.71 |
| 2020-10-15 | 767.25 |
| 2020-10-14 | 767.25 |
| 2020-10-12 | 780.87 |
| 2020-10-09 | 769.97 |
| 2020-10-08 | 769.97 |
| 2020-10-07 | 769.97 |
| 2020-10-06 | 768.61 |
| 2020-10-05 | 789.95 |
| 2020-09-30 | 789.95 |
| 2020-09-29 | 768.16 |
| 2020-09-28 | 764.52 |
| 2020-09-25 | 758.17 |
| 2020-09-24 | 758.17 |
| 2020-09-23 | 771.79 |
| 2020-09-22 | 780.87 |
| 2020-09-21 | 801.76 |
| 2020-09-18 | 808.11 |
| 2020-09-17 | 807.21 |
| 2020-09-16 | 803.57 |
| 2020-09-15 | 826.28 |
| 2020-09-14 | 826.28 |
| 2020-09-11 | 826.28 |
| 2020-09-10 | 817.20 |
| 2020-09-09 | 819.01 |
| 2020-09-08 | 819.01 |
| 2020-09-07 | 819.01 |
| 2020-09-04 | 819.01 |
| 2020-09-03 | 819.01 |
| 2020-09-02 | 826.28 |
| 2020-09-01 | 829.00 |
| 2020-08-31 | 829.00 |
| 2020-08-28 | 813.56 |
| 2020-08-27 | 810.84 |
| 2020-08-26 | 809.93 |
| 2020-08-25 | 810.84 |
| 2020-08-24 | 801.76 |
| 2020-08-21 | 808.11 |
| 2020-08-20 | 820.83 |
| 2020-08-19 | 835.36 |
| 2020-08-18 | 844.44 |
| 2020-08-17 | 850.80 |
| 2020-08-14 | 862.60 |
| 2020-08-13 | 871.68 |
| 2020-08-12 | 858.06 |
| 2020-08-11 | 867.14 |
| 2020-08-10 | 862.60 |
| 2020-08-07 | 862.60 |
| 2020-08-06 | 862.60 |
| 2020-08-05 | 862.60 |
| 2020-08-04 | 858.97 |
| 2020-08-03 | 858.06 |
| 2020-07-31 | 858.06 |
| 2020-07-30 | 862.60 |
| 2020-07-29 | 868.05 |
| 2020-07-28 | 848.98 |
| 2020-07-27 | 848.98 |
| 2020-07-24 | 860.78 |
| 2020-07-23 | 870.77 |
| 2020-07-22 | 873.50 |
| 2020-07-21 | 873.50 |
| 2020-07-20 | 881.67 |
| 2020-07-17 | 880.76 |
| 2020-07-16 | 871.68 |
| 2020-07-15 | 884.40 |
| 2020-07-14 | 880.76 |
| 2020-07-13 | 888.94 |
| 2020-07-10 | 890.75 |
| 2020-07-09 | 889.84 |
| 2020-07-08 | 897.11 |
| 2020-07-07 | 901.65 |
| 2020-07-06 | 898.93 |
| 2020-07-03 | 907.10 |
| 2020-07-02 | 912.55 |
| 2020-06-30 | 907.10 |
| 2020-06-29 | 915.27 |
| 2020-06-26 | 917.09 |
| 2020-06-24 | 917.09 |
| 2020-06-23 | 931.62 |
| 2020-06-22 | 942.51 |
| 2020-06-19 | 951.60 |
| 2020-06-18 | 952.50 |
| 2020-06-17 | 943.42 |
| 2020-06-16 | 945.24 |
| 2020-06-15 | 933.43 |
| 2020-06-12 | 942.51 |
| 2020-06-11 | 917.09 |
| 2020-06-10 | 921.63 |
| 2020-06-09 | 903.47 |
| 2020-06-08 | 898.93 |
| 2020-06-05 | 897.11 |
| 2020-06-04 | 858.97 |
| 2020-06-03 | 866.23 |
| 2020-06-02 | 862.60 |
| 2020-06-01 | 853.52 |
| 2020-05-29 | 848.98 |
| 2020-05-28 | 849.89 |
| 2020-05-27 | 851.70 |
| 2020-05-26 | 815.38 |
| 2020-05-25 | 821.74 |
| 2020-05-22 | 830.82 |
| 2020-05-21 | 852.61 |
| 2020-05-20 | 854.43 |
| 2020-05-19 | 860.78 |
| 2020-05-18 | 868.05 |
| 2020-05-15 | 868.05 |
| 2020-05-14 | 868.05 |
| 2020-05-13 | 868.05 |
| 2020-05-12 | 868.96 |
| 2020-05-11 | 869.87 |
| 2020-05-08 | 871.68 |
| 2020-05-07 | 883.49 |
| 2020-05-06 | 876.22 |
| 2020-05-05 | 865.33 |
| 2020-05-04 | 866.23 |
| 2020-04-29 | 891.66 |
| 2020-04-28 | 858.97 |
| 2020-04-27 | 837.17 |
| 2020-04-24 | 847.16 |
| 2020-04-23 | 839.90 |
| 2020-04-22 | 835.36 |
| 2020-04-21 | 853.52 |
| 2020-04-20 | 869.87 |
| 2020-04-17 | 873.50 |
| 2020-04-16 | 886.21 |
| 2020-04-15 | 894.38 |
| 2020-04-14 | 885.30 |
| 2020-04-09 | 892.57 |
| 2020-04-08 | 892.57 |
| 2020-04-07 | 896.20 |
| 2020-04-06 | 902.56 |
| 2020-04-03 | 897.11 |
| 2020-04-02 | 871.68 |
| 2020-04-01 | 888.94 |
| 2020-03-31 | 908.01 |
| 2020-03-30 | 867.14 |
| 2020-03-27 | 868.96 |
| 2020-03-26 | 871.68 |
| 2020-03-25 | 877.13 |
| 2020-03-24 | 871.68 |
| 2020-03-23 | 861.69 |
| 2020-03-20 | 917.09 |
| 2020-03-19 | 908.01 |
| 2020-03-18 | 947.96 |
| 2020-03-17 | 971.57 |
| 2020-03-16 | 988.83 |
| 2020-03-13 | 1,003.36 |
| 2020-03-12 | 1,020.61 |
| 2020-03-11 | 1,039.68 |
| 2020-03-10 | 1,043.32 |
| 2020-03-09 | 1,029.69 |
| 2020-03-06 | 1,053.30 |
| 2020-03-05 | 1,037.87 |
| 2020-03-04 | 1,026.15 |
| 2020-03-03 | 1,048.68 |
| 2020-03-02 | 1,050.48 |
| 2020-02-28 | 1,053.18 |
| 2020-02-27 | 1,053.18 |
| 2020-02-26 | 1,060.39 |
| 2020-02-25 | 1,064.89 |
| 2020-02-24 | 1,070.30 |
| 2020-02-21 | 1,071.20 |
| 2020-02-20 | 1,067.60 |
| 2020-02-19 | 1,056.79 |
| 2020-02-18 | 1,054.08 |
| 2020-02-17 | 1,046.88 |
| 2020-02-14 | 1,046.88 |
| 2020-02-13 | 1,046.88 |
| 2020-02-12 | 1,071.20 |
| 2020-02-11 | 1,071.20 |
| 2020-02-10 | 1,062.19 |
| 2020-02-07 | 1,063.99 |
| 2020-02-06 | 1,071.20 |
| 2020-02-05 | 1,085.62 |
| 2020-02-04 | 1,086.52 |
| 2020-02-03 | 1,086.52 |
| 2020-01-31 | 1,089.22 |
| 2020-01-30 | 1,052.28 |
| 2020-01-29 | 1,042.37 |
| 2020-01-24 | 1,067.60 |
| 2020-01-23 | 1,067.60 |
| 2020-01-22 | 1,066.70 |
| 2020-01-21 | 1,063.99 |
| 2020-01-20 | 1,066.70 |
| 2020-01-17 | 1,059.49 |
| 2020-01-16 | 1,063.09 |
| 2020-01-15 | 1,063.09 |
| 2020-01-14 | 1,063.09 |
| 2020-01-13 | 1,062.19 |
| 2020-01-10 | 1,056.79 |
| 2020-01-09 | 1,056.79 |
| 2020-01-08 | 1,060.39 |
| 2020-01-07 | 1,062.19 |
| 2020-01-06 | 1,072.10 |
| 2020-01-03 | 1,089.22 |
| 2020-01-02 | 1,089.22 |
| 2019-12-31 | 1,089.22 |
| 2019-12-30 | 1,089.22 |
| 2019-12-27 | 1,089.22 |
| 2019-12-24 | 1,089.22 |
| 2019-12-23 | 1,086.52 |
| 2019-12-20 | 1,084.71 |
| 2019-12-19 | 1,080.21 |
| 2019-12-18 | 1,079.31 |
| 2019-12-17 | 1,073.00 |
| 2019-12-16 | 1,064.89 |
| 2019-12-13 | 1,075.71 |
| 2019-12-12 | 1,075.71 |
| 2019-12-11 | 1,075.71 |
| 2019-12-10 | 1,075.71 |
| 2019-12-09 | 1,075.71 |
| 2019-12-06 | 1,075.71 |
| 2019-12-05 | 1,075.71 |
| 2019-12-04 | 1,074.80 |
| 2019-12-03 | 1,074.80 |
| 2019-12-02 | 1,071.20 |
| 2019-11-29 | 1,070.30 |
| 2019-11-28 | 1,062.19 |
| 2019-11-27 | 1,056.79 |
| 2019-11-26 | 1,055.89 |
| 2019-11-25 | 1,053.18 |
| 2019-11-22 | 1,045.07 |
| 2019-11-21 | 1,045.07 |
| 2019-11-20 | 1,044.17 |
| 2019-11-19 | 1,037.13 |
| 2019-11-18 | 1,040.65 |
| 2019-11-15 | 1,044.17 |
| 2019-11-14 | 1,044.17 |
| 2019-11-13 | 1,041.53 |
| 2019-11-12 | 1,041.53 |
| 2019-11-11 | 1,040.65 |
| 2019-11-08 | 1,033.61 |
| 2019-11-07 | 1,034.49 |
| 2019-11-06 | 1,044.17 |
| 2019-11-05 | 1,044.17 |
| 2019-11-04 | 1,044.17 |
| 2019-11-01 | 1,044.17 |
| 2019-10-31 | 1,043.29 |
| 2019-10-30 | 1,043.29 |
| 2019-10-29 | 1,030.97 |
| 2019-10-28 | 1,023.93 |
| 2019-10-25 | 1,017.77 |
| 2019-10-24 | 1,017.77 |
| 2019-10-23 | 1,007.21 |
| 2019-10-22 | 1,016.01 |
| 2019-10-21 | 1,009.85 |
| 2019-10-18 | 1,016.01 |
| 2019-10-17 | 1,016.01 |
| 2019-10-16 | 1,017.77 |
| 2019-10-15 | 1,017.77 |
| 2019-10-14 | 1,016.01 |
| 2019-10-11 | 1,016.01 |
| 2019-10-10 | 995.77 |
| 2019-10-09 | 1,000.17 |
| 2019-10-08 | 1,000.17 |
| 2019-10-04 | 1,000.17 |
| 2019-10-03 | 1,000.17 |
| 2019-10-02 | 1,008.97 |
| 2019-09-30 | 1,013.37 |
| 2019-09-27 | 1,000.17 |
| 2019-09-26 | 988.72 |
| 2019-09-25 | 992.25 |
| 2019-09-24 | 991.37 |
| 2019-09-23 | 979.92 |
| 2019-09-20 | 994.89 |
| 2019-09-19 | 982.56 |
| 2019-09-18 | 985.20 |
| 2019-09-17 | 1,000.17 |
| 2019-09-16 | 1,016.01 |
| 2019-09-13 | 1,000.17 |
| 2019-09-12 | 995.77 |
| 2019-09-11 | 995.77 |
| 2019-09-10 | 994.89 |
| 2019-09-09 | 995.77 |
| 2019-09-06 | 997.53 |
| 2019-09-05 | 991.37 |
| 2019-09-04 | 992.25 |
| 2019-09-03 | 982.56 |
| 2019-09-02 | 988.72 |
| 2019-08-30 | 993.13 |
| 2019-08-29 | 973.76 |
| 2019-08-28 | 969.36 |
| 2019-08-27 | 942.08 |
| 2019-08-26 | 920.95 |
| 2019-08-23 | 921.83 |
| 2019-08-22 | 920.95 |
| 2019-08-21 | 906.87 |
| 2019-08-20 | 916.55 |
| 2019-08-19 | 920.95 |
| 2019-08-16 | 926.24 |
| 2019-08-15 | 911.27 |
| 2019-08-14 | 919.19 |
| 2019-08-13 | 934.16 |
| 2019-08-12 | 944.72 |
| 2019-08-09 | 956.16 |
| 2019-08-08 | 960.56 |
| 2019-08-07 | 964.08 |
| 2019-08-06 | 964.96 |
| 2019-08-05 | 970.24 |
| 2019-08-02 | 982.56 |
| 2019-08-01 | 986.08 |
| 2019-07-31 | 986.96 |
| 2019-07-30 | 998.41 |
| 2019-07-29 | 994.89 |
| 2019-07-26 | 989.61 |
| 2019-07-25 | 989.61 |
| 2019-07-24 | 986.96 |
| 2019-07-23 | 981.68 |
| 2019-07-22 | 986.96 |
| 2019-07-19 | 989.61 |
| 2019-07-18 | 980.80 |
| 2019-07-17 | 980.80 |
| 2019-07-16 | 972.88 |
| 2019-07-15 | 969.36 |
| 2019-07-12 | 973.76 |
| 2019-07-11 | 972.00 |
| 2019-07-10 | 959.68 |
| 2019-07-09 | 958.80 |
| 2019-07-08 | 958.80 |
| 2019-07-05 | 969.36 |
| 2019-07-04 | 969.36 |
| 2019-07-03 | 968.48 |
| 2019-07-02 | 968.48 |
| 2019-06-28 | 973.76 |
| 2019-06-27 | 956.16 |
| 2019-06-26 | 951.76 |
| 2019-06-25 | 951.76 |
| 2019-06-24 | 951.76 |
| 2019-06-21 | 947.36 |
| 2019-06-20 | 947.36 |
| 2019-06-19 | 947.36 |
| 2019-06-18 | 950.00 |
| 2019-06-17 | 944.72 |
| 2019-06-14 | 938.56 |
| 2019-06-13 | 946.48 |
| 2019-06-12 | 946.48 |
| 2019-06-11 | 944.72 |
| 2019-06-10 | 943.84 |
| 2019-06-06 | 942.96 |
| 2019-06-05 | 942.96 |
| 2019-06-04 | 947.36 |
| 2019-06-03 | 953.52 |
| 2019-05-31 | 956.16 |
| 2019-05-30 | 947.36 |
| 2019-05-29 | 946.48 |
| 2019-05-28 | 951.76 |
| 2019-05-27 | 947.36 |
| 2019-05-24 | 925.36 |
| 2019-05-23 | 924.48 |
| 2019-05-22 | 928.88 |
| 2019-05-21 | 924.48 |
| 2019-05-20 | 915.67 |
| 2019-05-17 | 916.55 |
| 2019-05-16 | 919.19 |
| 2019-05-15 | 918.31 |
| 2019-05-14 | 913.03 |
| 2019-05-10 | 908.63 |
| 2019-05-09 | 912.15 |
| 2019-05-08 | 920.07 |
| 2019-05-07 | 925.36 |
| 2019-05-06 | 898.07 |
| 2019-05-03 | 929.76 |
| 2019-05-02 | 938.56 |
| 2019-04-30 | 927.12 |
| 2019-04-29 | 894.55 |
| 2019-04-26 | 876.95 |
| 2019-04-25 | 884.87 |
| 2019-04-24 | 876.07 |
| 2019-04-23 | 876.95 |
| 2019-04-18 | 876.95 |
| 2019-04-17 | 872.55 |
| 2019-04-16 | 872.55 |
| 2019-04-15 | 877.83 |
| 2019-04-12 | 877.83 |
| 2019-04-11 | 885.75 |
| 2019-04-10 | 877.83 |
| 2019-04-09 | 881.35 |
| 2019-04-08 | 886.63 |
| 2019-04-04 | 890.15 |
| 2019-04-03 | 898.07 |
| 2019-04-02 | 894.55 |
| 2019-04-01 | 890.15 |
| 2019-03-29 | 901.59 |
| 2019-03-28 | 873.43 |
| 2019-03-27 | 864.63 |
| 2019-03-26 | 851.42 |
| 2019-03-25 | 850.54 |
| 2019-03-22 | 842.62 |
| 2019-03-21 | 848.78 |
| 2019-03-20 | 847.90 |
| 2019-03-19 | 847.90 |
| 2019-03-18 | 844.38 |
| 2019-03-15 | 835.58 |
| 2019-03-14 | 837.34 |
| 2019-03-13 | 834.70 |
| 2019-03-12 | 828.54 |
| 2019-03-11 | 825.93 |
| 2019-03-08 | 825.05 |
| 2019-03-07 | 837.26 |
| 2019-03-06 | 837.26 |
| 2019-03-05 | 832.90 |
| 2019-03-04 | 837.26 |
| 2019-03-01 | 839.88 |
| 2019-02-28 | 869.52 |
| 2019-02-27 | 823.31 |
| 2019-02-26 | 823.31 |
| 2019-02-25 | 805.87 |
| 2019-02-22 | 793.67 |
| 2019-02-21 | 793.67 |
| 2019-02-20 | 793.67 |
| 2019-02-19 | 791.05 |
| 2019-02-18 | 790.18 |
| 2019-02-15 | 782.33 |
| 2019-02-14 | 789.31 |
| 2019-02-13 | 780.59 |
| 2019-02-12 | 771.43 |
| 2019-02-11 | 770.13 |
| 2019-02-08 | 772.74 |
| 2019-02-04 | 772.74 |
| 2019-02-01 | 771.87 |
| 2019-01-31 | 777.97 |
| 2019-01-30 | 757.92 |
| 2019-01-29 | 750.07 |
| 2019-01-28 | 750.94 |
| 2019-01-25 | 751.82 |
| 2019-01-24 | 750.94 |
| 2019-01-23 | 749.20 |
| 2019-01-22 | 749.64 |
| 2019-01-21 | 747.89 |
| 2019-01-18 | 746.15 |
| 2019-01-17 | 751.82 |
| 2019-01-16 | 746.58 |
| 2019-01-15 | 746.15 |
| 2019-01-14 | 743.97 |
| 2019-01-11 | 744.84 |
| 2019-01-10 | 742.23 |
| 2019-01-09 | 743.10 |
| 2019-01-08 | 742.66 |
| 2019-01-07 | 743.97 |
| 2019-01-04 | 745.71 |
| 2019-01-03 | 751.82 |
| 2019-01-02 | 754.43 |
| 2018-12-31 | 767.51 |
| 2018-12-28 | 747.89 |
| 2018-12-27 | 740.05 |
| 2018-12-24 | 742.23 |
| 2018-12-21 | 742.66 |
| 2018-12-20 | 750.51 |
| 2018-12-19 | 751.38 |
| 2018-12-18 | 754.43 |
| 2018-12-17 | 753.12 |
| 2018-12-14 | 759.66 |
| 2018-12-13 | 756.18 |
| 2018-12-12 | 755.33 |
| 2018-12-11 | 751.95 |
| 2018-12-10 | 749.41 |
| 2018-12-07 | 754.48 |
| 2018-12-06 | 754.48 |
| 2018-12-05 | 754.48 |
| 2018-12-04 | 757.02 |
| 2018-12-03 | 762.94 |
| 2018-11-30 | 761.25 |
| 2018-11-29 | 759.56 |
| 2018-11-28 | 758.71 |
| 2018-11-27 | 756.18 |
| 2018-11-26 | 762.10 |
| 2018-11-23 | 751.10 |
| 2018-11-22 | 754.48 |
| 2018-11-21 | 757.02 |
| 2018-11-20 | 757.87 |
| 2018-11-19 | 763.79 |
| 2018-11-16 | 765.48 |
| 2018-11-15 | 764.64 |
| 2018-11-14 | 762.94 |
| 2018-11-13 | 760.41 |
| 2018-11-12 | 762.10 |
| 2018-11-09 | 742.22 |
| 2018-11-08 | 737.99 |
| 2018-11-07 | 733.76 |
| 2018-11-06 | 719.37 |
| 2018-11-05 | 725.72 |
| 2018-11-02 | 749.41 |
| 2018-11-01 | 1,012.52 |
| 2018-10-31 | 1,016.75 |
| 2018-10-30 | 1,001.52 |
| 2018-10-29 | 1,000.68 |
| 2018-10-26 | 998.14 |
| 2018-10-25 | 1,012.52 |
| 2018-10-24 | 1,012.52 |
| 2018-10-23 | 1,016.75 |
| 2018-10-22 | 1,020.98 |
| 2018-10-19 | 1,020.98 |
| 2018-10-18 | 1,026.06 |
| 2018-10-16 | 1,017.60 |
| 2018-10-15 | 1,009.14 |
| 2018-10-12 | 1,009.98 |
| 2018-10-11 | 1,002.37 |
| 2018-10-10 | 1,008.29 |
| 2018-10-09 | 999.83 |
| 2018-10-08 | 998.14 |
| 2018-10-05 | 991.37 |
| 2018-10-04 | 996.45 |
| 2018-10-03 | 993.06 |
| 2018-10-02 | 993.06 |
| 2018-09-28 | 1,001.52 |
| 2018-09-27 | 999.83 |
| 2018-09-26 | 991.37 |
| 2018-09-24 | 1,005.75 |
| 2018-09-21 | 1,006.60 |
| 2018-09-20 | 1,002.37 |
| 2018-09-19 | 1,002.37 |
| 2018-09-18 | 1,002.37 |
| 2018-09-17 | 1,001.52 |
| 2018-09-14 | 1,004.91 |
| 2018-09-13 | 1,004.06 |
| 2018-09-12 | 1,000.68 |
| 2018-09-11 | 1,000.68 |
| 2018-09-10 | 1,000.68 |
| 2018-09-07 | 1,002.37 |
| 2018-09-06 | 1,002.37 |
| 2018-09-05 | 1,002.37 |
| 2018-09-04 | 1,004.06 |
| 2018-09-03 | 1,003.21 |
| 2018-08-31 | 1,001.52 |
| 2018-08-30 | 1,004.06 |
| 2018-08-29 | 1,004.06 |
| 2018-08-28 | 1,004.91 |
| 2018-08-27 | 1,001.52 |
| 2018-08-24 | 999.83 |
| 2018-08-23 | 1,003.21 |
| 2018-08-22 | 1,003.21 |
| 2018-08-21 | 1,001.52 |
| 2018-08-20 | 1,001.52 |
| 2018-08-17 | 999.83 |
| 2018-08-16 | 998.14 |
| 2018-08-15 | 999.83 |
| 2018-08-14 | 998.98 |
| 2018-08-13 | 993.06 |
| 2018-08-10 | 999.83 |
| 2018-08-09 | 993.91 |
| 2018-08-08 | 992.22 |
| 2018-08-07 | 992.22 |
| 2018-08-06 | 991.37 |
| 2018-08-03 | 993.06 |
| 2018-08-02 | 989.68 |
| 2018-08-01 | 991.37 |
| 2018-07-31 | 993.91 |
| 2018-07-30 | 984.60 |
| 2018-07-27 | 985.45 |
| 2018-07-26 | 987.14 |
| 2018-07-25 | 991.37 |
| 2018-07-24 | 984.60 |
| 2018-07-23 | 981.22 |
| 2018-07-20 | 974.45 |
| 2018-07-19 | 976.99 |
| 2018-07-18 | 975.30 |
| 2018-07-17 | 975.30 |
| 2018-07-16 | 976.14 |
| 2018-07-13 | 976.99 |
| 2018-07-12 | 978.68 |
| 2018-07-11 | 978.68 |
| 2018-07-10 | 976.14 |
| 2018-07-09 | 974.45 |
| 2018-07-06 | 975.30 |
| 2018-07-05 | 975.30 |
| 2018-07-04 | 976.14 |
| 2018-07-03 | 976.14 |
| 2018-06-29 | 898.31 |
| 2018-06-28 | 869.54 |
| 2018-06-27 | 852.62 |
| 2018-06-26 | 859.39 |
| 2018-06-25 | 888.16 |
| 2018-06-22 | 888.16 |
| 2018-06-21 | 896.62 |
| 2018-06-20 | 898.31 |
| 2018-06-19 | 899.15 |
| 2018-06-15 | 926.23 |
| 2018-06-14 | 892.39 |
| 2018-06-13 | 881.39 |
| 2018-06-12 | 860.24 |
| 2018-06-11 | 858.54 |
| 2018-06-08 | 856.01 |
| 2018-06-07 | 868.70 |
| 2018-06-06 | 871.23 |
| 2018-06-05 | 868.70 |
| 2018-06-04 | 864.47 |
| 2018-06-01 | 861.08 |
| 2018-05-31 | 867.85 |
| 2018-05-30 | 830.63 |
| 2018-05-29 | 815.40 |
| 2018-05-28 | 813.71 |
| 2018-05-25 | 806.09 |
| 2018-05-24 | 809.48 |
| 2018-05-23 | 805.24 |
| 2018-05-21 | 802.71 |
| 2018-05-18 | 804.40 |
| 2018-05-17 | 797.63 |
| 2018-05-16 | 796.78 |
| 2018-05-15 | 796.78 |
| 2018-05-14 | 798.48 |
| 2018-05-11 | 798.48 |
| 2018-05-10 | 800.17 |
| 2018-05-09 | 800.17 |
| 2018-05-08 | 801.86 |
| 2018-05-07 | 801.86 |
| 2018-05-04 | 795.94 |
| 2018-05-03 | 788.32 |
| 2018-05-02 | 782.40 |
| 2018-04-30 | 783.25 |
| 2018-04-27 | 781.56 |
| 2018-04-26 | 779.86 |
| 2018-04-25 | 774.79 |
| 2018-04-24 | 779.86 |
| 2018-04-23 | 784.09 |
| 2018-04-20 | 784.09 |
| 2018-04-19 | 777.33 |
| 2018-04-18 | 772.25 |
| 2018-04-17 | 779.02 |
| 2018-04-16 | 775.63 |
| 2018-04-13 | 775.63 |
| 2018-04-12 | 784.94 |
| 2018-04-11 | 785.79 |
| 2018-04-10 | 779.86 |
| 2018-04-09 | 775.63 |
| 2018-04-06 | 780.71 |
| 2018-04-04 | 780.71 |
| 2018-04-03 | 788.32 |
| 2018-03-29 | 778.17 |
| 2018-03-28 | 779.86 |
| 2018-03-27 | 793.40 |
| 2018-03-26 | 780.71 |
| 2018-03-23 | 771.40 |
| 2018-03-22 | 776.48 |
| 2018-03-21 | 784.09 |
| 2018-03-20 | 779.02 |
| 2018-03-19 | 787.48 |
| 2018-03-16 | 793.40 |
| 2018-03-15 | 788.32 |
| 2018-03-14 | 795.09 |
| 2018-03-13 | 793.40 |
| 2018-03-12 | 800.94 |
| 2018-03-09 | 797.59 |
| 2018-03-08 | 805.13 |
| 2018-03-07 | 789.21 |
| 2018-03-06 | 797.59 |
| 2018-03-05 | 800.11 |
| 2018-03-02 | 819.38 |
| 2018-03-01 | 830.28 |
| 2018-02-28 | 821.90 |
| 2018-02-27 | 823.57 |
| 2018-02-26 | 836.14 |
| 2018-02-23 | 836.14 |
| 2018-02-22 | 816.87 |
| 2018-02-21 | 810.16 |
| 2018-02-20 | 806.81 |
| 2018-02-15 | 803.46 |
| 2018-02-14 | 786.70 |
| 2018-02-13 | 779.99 |
| 2018-02-12 | 769.93 |
| 2018-02-09 | 776.64 |
| 2018-02-08 | 792.56 |
| 2018-02-07 | 790.05 |
| 2018-02-06 | 792.56 |
| 2018-02-05 | 830.28 |
| 2018-02-02 | 841.17 |
| 2018-02-01 | 838.66 |
| 2018-01-31 | 835.30 |
| 2018-01-30 | 855.42 |
| 2018-01-29 | 867.15 |
| 2018-01-26 | 876.37 |
| 2018-01-25 | 871.34 |
| 2018-01-24 | 928.33 |
| 2018-01-23 | 905.70 |
| 2018-01-22 | 897.32 |
| 2018-01-19 | 814.35 |
| 2018-01-18 | 812.68 |
| 2018-01-17 | 774.96 |
| 2018-01-16 | 778.32 |
| 2018-01-15 | 774.12 |
| 2018-01-12 | 778.32 |
| 2018-01-11 | 769.93 |
| 2018-01-10 | 769.93 |
| 2018-01-09 | 779.99 |
| 2018-01-08 | 780.83 |
| 2018-01-05 | 769.10 |
| 2018-01-04 | 758.20 |
| 2018-01-03 | 754.85 |
| 2018-01-02 | 754.01 |
| 2017-12-29 | 741.44 |
| 2017-12-28 | 735.57 |
| 2017-12-27 | 740.60 |
| 2017-12-22 | 734.32 |
| 2017-12-21 | 736.41 |
| 2017-12-20 | 742.28 |
| 2017-12-19 | 734.73 |
| 2017-12-18 | 743.12 |
| 2017-12-15 | 750.66 |
| 2017-12-14 | 767.42 |
| 2017-12-13 | 777.48 |
| 2017-12-12 | 779.15 |
| 2017-12-11 | 783.34 |
| 2017-12-08 | 785.02 |
| 2017-12-07 | 786.70 |
| 2017-12-06 | 786.70 |
| 2017-12-05 | 812.68 |
| 2017-12-04 | 813.51 |
| 2017-12-01 | 803.46 |
| 2017-11-30 | 788.37 |
| 2017-11-29 | 805.13 |
| 2017-11-28 | 809.32 |
| 2017-11-27 | 819.38 |
| 2017-11-24 | 802.62 |
| 2017-11-23 | 803.46 |
| 2017-11-22 | 835.30 |
| 2017-11-21 | 876.37 |
| 2017-11-20 | 888.94 |
| 2017-11-17 | 903.19 |
| 2017-11-16 | 904.01 |
| 2017-11-15 | 886.84 |
| 2017-11-14 | 895.01 |
| 2017-11-13 | 904.01 |
| 2017-11-10 | 917.91 |
| 2017-11-09 | 917.09 |
| 2017-11-08 | 930.17 |
| 2017-11-07 | 938.35 |
| 2017-11-06 | 935.89 |
| 2017-11-03 | 947.34 |
| 2017-11-02 | 928.54 |
| 2017-11-01 | 913.82 |
| 2017-10-31 | 908.91 |
| 2017-10-30 | 911.37 |
| 2017-10-27 | 918.72 |
| 2017-10-26 | 916.27 |
| 2017-10-25 | 913.82 |
| 2017-10-24 | 906.46 |
| 2017-10-23 | 925.27 |
| 2017-10-20 | 936.71 |
| 2017-10-19 | 930.17 |
| 2017-10-18 | 953.06 |
| 2017-10-17 | 948.98 |
| 2017-10-16 | 929.35 |
| 2017-10-13 | 941.62 |
| 2017-10-12 | 964.51 |
| 2017-10-11 | 973.50 |
| 2017-10-10 | 962.87 |
| 2017-10-09 | 937.53 |
| 2017-10-06 | 904.01 |
| 2017-10-04 | 865.58 |
| 2017-10-03 | 884.39 |
| 2017-09-29 | 859.86 |
| 2017-09-28 | 875.39 |
| 2017-09-27 | 890.11 |
| 2017-09-26 | 825.52 |
| 2017-09-25 | 765.02 |
| 2017-09-22 | 764.20 |
| 2017-09-21 | 763.38 |
| 2017-09-20 | 760.93 |
| 2017-09-19 | 761.75 |
| 2017-09-18 | 769.92 |
| 2017-09-15 | 773.19 |
| 2017-09-14 | 759.29 |
| 2017-09-13 | 758.48 |
| 2017-09-12 | 731.49 |
| 2017-09-11 | 730.68 |
| 2017-09-08 | 732.31 |
| 2017-09-07 | 727.41 |
| 2017-09-06 | 718.41 |
| 2017-09-05 | 725.77 |
| 2017-09-04 | 729.86 |
| 2017-09-01 | 733.13 |
| 2017-08-31 | 728.22 |
| 2017-08-30 | 725.77 |
| 2017-08-29 | 715.96 |
| 2017-08-28 | 702.06 |
| 2017-08-25 | 701.24 |
| 2017-08-24 | 703.70 |
| 2017-08-22 | 687.34 |
| 2017-08-21 | 680.80 |
| 2017-08-18 | 672.63 |
| 2017-08-17 | 666.50 |
| 2017-08-16 | 666.90 |
| 2017-08-15 | 666.90 |
| 2017-08-14 | 668.54 |
| 2017-08-11 | 664.45 |
| 2017-08-10 | 677.53 |
| 2017-08-09 | 684.07 |
| 2017-08-08 | 666.90 |
| 2017-08-07 | 667.72 |
| 2017-08-04 | 668.54 |
| 2017-08-03 | 655.46 |
| 2017-08-02 | 652.19 |
| 2017-08-01 | 648.92 |
| 2017-07-31 | 648.92 |
| 2017-07-28 | 641.97 |
| 2017-07-27 | 643.60 |
| 2017-07-26 | 637.88 |
| 2017-07-25 | 638.29 |
| 2017-07-24 | 637.88 |
| 2017-07-21 | 637.47 |
| 2017-07-20 | 635.84 |
| 2017-07-19 | 636.24 |
| 2017-07-18 | 636.24 |
| 2017-07-17 | 636.24 |
| 2017-07-14 | 634.20 |
| 2017-07-13 | 635.84 |
| 2017-07-12 | 630.93 |
| 2017-07-11 | 627.66 |
| 2017-07-10 | 628.07 |
| 2017-07-07 | 628.48 |
| 2017-07-06 | 630.11 |
| 2017-07-05 | 630.11 |
| 2017-07-04 | 631.75 |
| 2017-07-03 | 632.57 |
| 2017-06-30 | 631.75 |
| 2017-06-29 | 631.75 |
| 2017-06-28 | 628.48 |
| 2017-06-27 | 628.48 |
| 2017-06-26 | 628.89 |
| 2017-06-23 | 628.48 |
| 2017-06-22 | 627.66 |
| 2017-06-21 | 627.66 |
| 2017-06-20 | 630.11 |
| 2017-06-19 | 632.57 |
| 2017-06-16 | 632.57 |
| 2017-06-15 | 633.38 |
| 2017-06-14 | 633.79 |
| 2017-06-13 | 636.65 |
| 2017-06-12 | 638.29 |
| 2017-06-09 | 643.19 |
| 2017-06-08 | 646.46 |
| 2017-06-07 | 646.46 |
| 2017-06-06 | 647.28 |
| 2017-06-05 | 647.28 |
| 2017-06-02 | 646.46 |
| 2017-06-01 | 644.01 |
| 2017-05-31 | 642.38 |
| 2017-05-29 | 643.19 |
| 2017-05-26 | 634.20 |
| 2017-05-25 | 634.20 |
| 2017-05-24 | 630.11 |
| 2017-05-23 | 629.30 |
| 2017-05-22 | 629.30 |
| 2017-05-19 | 633.38 |
| 2017-05-18 | 632.57 |
| 2017-05-17 | 633.38 |
| 2017-05-16 | 631.75 |
| 2017-05-15 | 629.30 |
| 2017-05-12 | 629.30 |
| 2017-05-11 | 626.84 |
| 2017-05-10 | 630.93 |
| 2017-05-09 | 629.30 |
| 2017-05-08 | 624.39 |
| 2017-05-05 | 627.66 |
| 2017-05-04 | 628.89 |
| 2017-05-02 | 630.11 |
| 2017-04-28 | 630.11 |
| 2017-04-27 | 628.07 |
| 2017-04-26 | 630.11 |
| 2017-04-25 | 628.48 |
| 2017-04-24 | 624.39 |
| 2017-04-21 | 626.43 |
| 2017-04-20 | 629.30 |
| 2017-04-19 | 628.89 |
| 2017-04-18 | 632.97 |
| 2017-04-13 | 635.02 |
| 2017-04-12 | 635.02 |
| 2017-04-11 | 634.20 |
| 2017-04-10 | 639.92 |
| 2017-04-07 | 635.84 |
| 2017-04-06 | 637.47 |
| 2017-04-05 | 637.88 |
| 2017-04-03 | 637.88 |
| 2017-03-31 | 637.88 |
| 2017-03-30 | 635.84 |
| 2017-03-29 | 635.84 |
| 2017-03-28 | 635.84 |
| 2017-03-27 | 641.56 |
| 2017-03-24 | 641.97 |
| 2017-03-23 | 635.84 |
| 2017-03-22 | 635.84 |
| 2017-03-21 | 637.47 |
| 2017-03-20 | 639.11 |
| 2017-03-17 | 639.92 |
| 2017-03-16 | 639.11 |
| 2017-03-15 | 639.11 |
| 2017-03-14 | 641.97 |
| 2017-03-13 | 635.90 |
| 2017-03-10 | 635.90 |
| 2017-03-09 | 630.24 |
| 2017-03-08 | 635.09 |
| 2017-03-07 | 632.67 |
| 2017-03-06 | 632.67 |
| 2017-03-03 | 635.90 |
| 2017-03-02 | 646.42 |
| 2017-03-01 | 649.65 |
| 2017-02-28 | 652.08 |
| 2017-02-27 | 652.08 |
| 2017-02-24 | 650.05 |
| 2017-02-23 | 643.99 |
| 2017-02-22 | 655.31 |
| 2017-02-21 | 648.03 |
| 2017-02-20 | 646.42 |
| 2017-02-17 | 631.05 |
| 2017-02-16 | 626.20 |
| 2017-02-15 | 627.01 |
| 2017-02-14 | 622.16 |
| 2017-02-13 | 621.35 |
| 2017-02-10 | 621.35 |
| 2017-02-09 | 621.35 |
| 2017-02-08 | 620.94 |
| 2017-02-07 | 619.73 |
| 2017-02-06 | 615.28 |
| 2017-02-03 | 614.88 |
| 2017-02-02 | 614.07 |
| 2017-02-01 | 624.58 |
| 2017-01-27 | 607.60 |
| 2017-01-26 | 603.56 |
| 2017-01-25 | 600.32 |
| 2017-01-24 | 597.89 |
| 2017-01-23 | 597.09 |
| 2017-01-20 | 599.51 |
| 2017-01-19 | 596.28 |
| 2017-01-18 | 596.68 |
| 2017-01-17 | 593.04 |
| 2017-01-16 | 593.04 |
| 2017-01-13 | 593.04 |
| 2017-01-12 | 589.81 |
| 2017-01-11 | 592.23 |
| 2017-01-10 | 591.43 |
| 2017-01-09 | 595.06 |
| 2017-01-06 | 595.06 |
| 2017-01-05 | 591.43 |
| 2017-01-04 | 591.43 |
| 2017-01-03 | 593.04 |
| 2016-12-30 | 591.43 |
| 2016-12-29 | 595.06 |
| 2016-12-28 | 591.83 |
| 2016-12-23 | 593.04 |
| 2016-12-22 | 595.47 |
| 2016-12-21 | 597.09 |
| 2016-12-20 | 591.43 |
| 2016-12-19 | 592.64 |
| 2016-12-16 | 593.85 |
| 2016-12-15 | 599.51 |
| 2016-12-14 | 598.70 |
| 2016-12-13 | 600.32 |
| 2016-12-12 | 599.92 |
| 2016-12-09 | 597.89 |
| 2016-12-08 | 600.32 |
| 2016-12-07 | 600.32 |
| 2016-12-06 | 601.94 |
| 2016-12-05 | 600.73 |
| 2016-12-02 | 600.32 |
| 2016-12-01 | 603.56 |
| 2016-11-30 | 603.56 |
| 2016-11-29 | 603.15 |
| 2016-11-28 | 597.89 |
| 2016-11-25 | 597.09 |
| 2016-11-24 | 593.04 |
| 2016-11-23 | 591.09 |
| 2016-11-22 | 586.01 |
| 2016-11-21 | 581.32 |
| 2016-11-18 | 574.29 |
| 2016-11-17 | 577.42 |
| 2016-11-16 | 576.24 |
| 2016-11-15 | 576.63 |
| 2016-11-14 | 575.85 |
| 2016-11-11 | 579.76 |
| 2016-11-10 | 578.20 |
| 2016-11-09 | 571.95 |
| 2016-11-08 | 578.59 |
| 2016-11-07 | 579.37 |
| 2016-11-04 | 581.32 |
| 2016-11-03 | 579.76 |
| 2016-11-02 | 579.37 |
| 2016-11-01 | 582.49 |
| 2016-10-31 | 580.54 |
| 2016-10-28 | 580.54 |
| 2016-10-27 | 586.01 |
| 2016-10-26 | 585.23 |
| 2016-10-25 | 584.45 |
| 2016-10-24 | 584.45 |
| 2016-10-20 | 585.23 |
| 2016-10-19 | 586.01 |
| 2016-10-18 | 588.35 |
| 2016-10-17 | 588.35 |
| 2016-10-14 | 588.35 |
| 2016-10-13 | 587.57 |
| 2016-10-12 | 587.57 |
| 2016-10-11 | 592.26 |
| 2016-10-07 | 596.95 |
| 2016-10-06 | 585.23 |
| 2016-10-05 | 585.62 |
| 2016-10-04 | 581.32 |
| 2016-10-03 | 580.54 |
| 2016-09-30 | 580.15 |
| 2016-09-29 | 581.71 |
| 2016-09-28 | 579.37 |
| 2016-09-27 | 581.71 |
| 2016-09-26 | 579.37 |
| 2016-09-23 | 582.10 |
| 2016-09-22 | 580.15 |
| 2016-09-21 | 577.42 |
| 2016-09-20 | 576.24 |
| 2016-09-19 | 579.76 |
| 2016-09-15 | 560.23 |
| 2016-09-14 | 575.85 |
| 2016-09-13 | 579.76 |
| 2016-09-12 | 578.98 |
| 2016-09-09 | 583.28 |
| 2016-09-08 | 580.15 |
| 2016-09-07 | 579.76 |
| 2016-09-06 | 581.32 |
| 2016-09-05 | 579.76 |
| 2016-09-02 | 579.76 |
| 2016-09-01 | 578.98 |
| 2016-08-31 | 579.76 |
| 2016-08-30 | 579.76 |
| 2016-08-29 | 579.76 |
| 2016-08-26 | 582.89 |
| 2016-08-25 | 586.79 |
| 2016-08-24 | 589.14 |
| 2016-08-23 | 589.14 |
| 2016-08-22 | 593.82 |
| 2016-08-19 | 595.39 |
| 2016-08-18 | 594.61 |
| 2016-08-17 | 595.39 |
| 2016-08-16 | 593.82 |
| 2016-08-15 | 591.87 |
| 2016-08-12 | 595.39 |
| 2016-08-11 | 595.39 |
| 2016-08-10 | 596.56 |
| 2016-08-09 | 597.73 |
| 2016-08-08 | 600.07 |
| 2016-08-05 | 600.07 |
| 2016-08-04 | 600.47 |
| 2016-08-03 | 597.73 |
| 2016-08-01 | 589.53 |
| 2016-07-29 | 589.53 |
| 2016-07-28 | 591.48 |
| 2016-07-27 | 583.67 |
| 2016-07-26 | 582.10 |
| 2016-07-25 | 577.42 |
| 2016-07-22 | 577.42 |
| 2016-07-21 | 580.54 |
| 2016-07-20 | 571.95 |
| 2016-07-19 | 566.09 |
| 2016-07-18 | 571.17 |
| 2016-07-15 | 567.65 |
| 2016-07-14 | 564.91 |
| 2016-07-13 | 565.70 |
| 2016-07-12 | 558.66 |
| 2016-07-11 | 555.15 |
| 2016-07-08 | 548.51 |
| 2016-07-07 | 548.51 |
| 2016-07-06 | 547.73 |
| 2016-07-05 | 548.51 |
| 2016-07-04 | 554.76 |
| 2016-06-30 | 540.69 |
| 2016-06-29 | 532.88 |
| 2016-06-28 | 532.88 |
| 2016-06-27 | 525.07 |
| 2016-06-24 | 524.68 |
| 2016-06-23 | 529.75 |
| 2016-06-22 | 527.41 |
| 2016-06-21 | 528.19 |
| 2016-06-20 | 524.29 |
| 2016-06-17 | 520.38 |
| 2016-06-16 | 543.43 |
| 2016-06-15 | 551.63 |
| 2016-06-14 | 562.18 |
| 2016-06-13 | 562.18 |
| 2016-06-10 | 564.91 |
| 2016-06-08 | 567.65 |
| 2016-06-07 | 568.04 |
| 2016-06-06 | 564.13 |
| 2016-06-03 | 564.13 |
| 2016-06-02 | 553.98 |
| 2016-06-01 | 552.02 |
| 2016-05-31 | 554.37 |
| 2016-05-30 | 554.37 |
| 2016-05-27 | 554.37 |
| 2016-05-26 | 554.76 |
| 2016-05-25 | 554.76 |
| 2016-05-24 | 548.90 |
| 2016-05-23 | 552.41 |
| 2016-05-20 | 552.41 |
| 2016-05-19 | 546.94 |
| 2016-05-18 | 545.38 |
| 2016-05-17 | 550.46 |
| 2016-05-16 | 545.77 |
| 2016-05-13 | 546.94 |
| 2016-05-12 | 552.41 |
| 2016-05-11 | 556.32 |
| 2016-05-10 | 563.74 |
| 2016-05-09 | 563.74 |
| 2016-05-06 | 564.13 |
| 2016-05-05 | 571.56 |
| 2016-05-04 | 571.95 |
| 2016-05-03 | 569.60 |
| 2016-04-29 | 567.65 |
| 2016-04-28 | 568.04 |
| 2016-04-27 | 566.87 |
| 2016-04-26 | 568.04 |
| 2016-04-25 | 564.13 |
| 2016-04-22 | 559.45 |
| 2016-04-21 | 562.96 |
| 2016-04-20 | 559.45 |
| 2016-04-19 | 556.32 |
| 2016-04-18 | 554.76 |
| 2016-04-15 | 555.15 |
| 2016-04-14 | 560.23 |
| 2016-04-13 | 554.76 |
| 2016-04-12 | 552.02 |
| 2016-04-11 | 552.02 |
| 2016-04-08 | 548.51 |
| 2016-04-07 | 547.73 |
| 2016-04-06 | 547.73 |
| 2016-04-05 | 548.51 |
| 2016-04-01 | 548.51 |
| 2016-03-31 | 548.51 |
| 2016-03-30 | 549.68 |
| 2016-03-29 | 548.51 |
| 2016-03-24 | 540.69 |
| 2016-03-23 | 546.94 |
| 2016-03-22 | 552.41 |
| 2016-03-21 | 550.85 |
| 2016-03-18 | 550.46 |
| 2016-03-17 | 553.59 |
| 2016-03-16 | 546.55 |
| 2016-03-15 | 551.24 |
| 2016-03-14 | 552.41 |
| 2016-03-11 | 552.41 |
| 2016-03-10 | 538.74 |
| 2016-03-09 | 540.67 |
| 2016-03-08 | 540.67 |
| 2016-03-07 | 532.18 |
| 2016-03-04 | 529.86 |
| 2016-03-03 | 528.32 |
| 2016-03-02 | 529.86 |
| 2016-03-01 | 529.09 |
| 2016-02-29 | 528.32 |
| 2016-02-26 | 527.16 |
| 2016-02-25 | 528.71 |
| 2016-02-24 | 526.00 |
| 2016-02-23 | 524.85 |
| 2016-02-22 | 512.88 |
| 2016-02-19 | 509.79 |
| 2016-02-18 | 507.86 |
| 2016-02-17 | 505.93 |
| 2016-02-16 | 502.08 |
| 2016-02-15 | 498.60 |
| 2016-02-12 | 488.18 |
| 2016-02-11 | 492.81 |
| 2016-02-05 | 499.76 |
| 2016-02-04 | 497.83 |
| 2016-02-03 | 498.22 |
| 2016-02-02 | 504.39 |
| 2016-02-01 | 509.02 |
| 2016-01-29 | 506.32 |
| 2016-01-28 | 504.39 |
| 2016-01-27 | 506.32 |
| 2016-01-26 | 502.08 |
| 2016-01-25 | 517.51 |
| 2016-01-22 | 517.51 |
| 2016-01-21 | 505.93 |
| 2016-01-20 | 519.83 |
| 2016-01-19 | 533.34 |
| 2016-01-18 | 535.27 |
| 2016-01-15 | 536.04 |
| 2016-01-14 | 537.97 |
| 2016-01-13 | 539.51 |
| 2016-01-12 | 533.34 |
| 2016-01-11 | 533.34 |
| 2016-01-08 | 541.83 |
| 2016-01-07 | 540.67 |
| 2016-01-06 | 550.70 |
| 2016-01-05 | 552.25 |
| 2016-01-04 | 556.11 |
| 2015-12-31 | 554.56 |
| 2015-12-30 | 556.49 |
| 2015-12-29 | 556.49 |
| 2015-12-28 | 556.11 |
| 2015-12-24 | 561.51 |
| 2015-12-23 | 561.51 |
| 2015-12-22 | 561.51 |
| 2015-12-21 | 560.74 |
| 2015-12-18 | 560.74 |
| 2015-12-17 | 557.65 |
| 2015-12-16 | 556.11 |
| 2015-12-15 | 558.04 |
| 2015-12-14 | 558.42 |
| 2015-12-11 | 559.97 |
| 2015-12-10 | 560.35 |
| 2015-12-09 | 560.35 |
| 2015-12-08 | 559.97 |
| 2015-12-07 | 561.51 |
| 2015-12-04 | 559.58 |
| 2015-12-03 | 559.97 |
| 2015-12-02 | 565.37 |
| 2015-12-01 | 561.12 |
| 2015-11-30 | 568.46 |
| 2015-11-27 | 568.07 |
| 2015-11-26 | 576.95 |
| 2015-11-25 | 572.47 |
| 2015-11-24 | 567.99 |
| 2015-11-23 | 567.25 |
| 2015-11-20 | 568.74 |
| 2015-11-19 | 565.01 |
| 2015-11-18 | 570.98 |
| 2015-11-17 | 571.35 |
| 2015-11-16 | 570.98 |
| 2015-11-13 | 566.50 |
| 2015-11-12 | 566.50 |
| 2015-11-11 | 570.98 |
| 2015-11-10 | 565.38 |
| 2015-11-09 | 564.26 |
| 2015-11-06 | 564.26 |
| 2015-11-05 | 566.50 |
| 2015-11-04 | 569.49 |
| 2015-11-03 | 564.26 |
| 2015-11-02 | 560.53 |
| 2015-10-30 | 564.26 |
| 2015-10-29 | 568.37 |
| 2015-10-28 | 568.37 |
| 2015-10-27 | 568.74 |
| 2015-10-26 | 571.72 |
| 2015-10-23 | 569.49 |
| 2015-10-22 | 563.89 |
| 2015-10-20 | 563.89 |
| 2015-10-19 | 562.77 |
| 2015-10-16 | 560.53 |
| 2015-10-15 | 560.53 |
| 2015-10-14 | 557.92 |
| 2015-10-13 | 557.92 |
| 2015-10-12 | 560.90 |
| 2015-10-09 | 559.04 |
| 2015-10-08 | 560.53 |
| 2015-10-07 | 559.04 |
| 2015-10-06 | 564.26 |
| 2015-10-05 | 567.25 |
| 2015-10-02 | 564.26 |
| 2015-09-30 | 564.26 |
| 2015-09-29 | 566.13 |
| 2015-09-25 | 569.86 |
| 2015-09-24 | 570.98 |
| 2015-09-23 | 574.71 |
| 2015-09-22 | 578.44 |
| 2015-09-21 | 569.86 |
| 2015-09-18 | 556.80 |
| 2015-09-17 | 537.76 |
| 2015-09-16 | 537.76 |
| 2015-09-15 | 526.94 |
| 2015-09-14 | 528.44 |
| 2015-09-11 | 527.32 |
| 2015-09-10 | 531.05 |
| 2015-09-09 | 532.54 |
| 2015-09-08 | 526.57 |
| 2015-09-07 | 526.94 |
| 2015-09-04 | 530.30 |
| 2015-09-02 | 528.44 |
| 2015-09-01 | 525.82 |
| 2015-08-31 | 529.55 |
| 2015-08-28 | 519.48 |
| 2015-08-27 | 519.48 |
| 2015-08-26 | 519.11 |
| 2015-08-25 | 523.21 |
| 2015-08-24 | 524.70 |
| 2015-08-21 | 547.09 |
| 2015-08-20 | 546.35 |
| 2015-08-19 | 551.95 |
| 2015-08-18 | 549.33 |
| 2015-08-17 | 550.83 |
| 2015-08-14 | 554.56 |
| 2015-08-13 | 554.56 |
| 2015-08-12 | 544.86 |
| 2015-08-11 | 556.05 |
| 2015-08-10 | 556.42 |
| 2015-08-07 | 552.32 |
| 2015-08-06 | 554.56 |
| 2015-08-05 | 556.05 |
| 2015-08-04 | 549.33 |
| 2015-08-03 | 554.18 |
| 2015-07-31 | 558.29 |
| 2015-07-30 | 558.66 |
| 2015-07-29 | 558.29 |
| 2015-07-28 | 562.77 |
| 2015-07-27 | 563.51 |
| 2015-07-24 | 564.63 |
| 2015-07-23 | 571.35 |
| 2015-07-22 | 565.75 |
| 2015-07-21 | 570.98 |
| 2015-07-20 | 570.98 |
| 2015-07-17 | 571.72 |
| 2015-07-16 | 571.72 |
| 2015-07-15 | 571.72 |
| 2015-07-14 | 570.98 |
| 2015-07-13 | 571.72 |
| 2015-07-10 | 567.99 |
| 2015-07-09 | 564.26 |
| 2015-07-08 | 544.11 |
| 2015-07-07 | 575.83 |
| 2015-07-06 | 579.19 |
| 2015-07-03 | 594.11 |
| 2015-07-02 | 597.85 |
| 2015-06-30 | 597.85 |
| 2015-06-29 | 593.37 |
| 2015-06-26 | 609.04 |
| 2015-06-25 | 612.77 |
| 2015-06-24 | 613.52 |
| 2015-06-23 | 612.77 |
| 2015-06-22 | 612.77 |
| 2015-06-19 | 608.67 |
| 2015-06-18 | 602.32 |
| 2015-06-17 | 601.58 |
| 2015-06-16 | 605.31 |
| 2015-06-15 | 605.31 |
| 2015-06-12 | 609.04 |
| 2015-06-11 | 607.18 |
| 2015-06-10 | 606.80 |
| 2015-06-09 | 607.55 |
| 2015-06-08 | 610.16 |
| 2015-06-05 | 610.16 |
| 2015-06-04 | 609.79 |
| 2015-06-03 | 609.79 |
| 2015-06-02 | 606.43 |
| 2015-06-01 | 606.06 |
| 2015-05-29 | 609.04 |
| 2015-05-28 | 606.80 |
| 2015-05-27 | 606.80 |
| 2015-05-26 | 609.79 |
| 2015-05-22 | 609.04 |
| 2015-05-21 | 609.04 |
| 2015-05-20 | 609.04 |
| 2015-05-19 | 609.04 |
| 2015-05-18 | 607.55 |
| 2015-05-15 | 606.43 |
| 2015-05-14 | 605.31 |
| 2015-05-13 | 606.06 |
| 2015-05-12 | 604.56 |
| 2015-05-11 | 607.55 |
| 2015-05-08 | 606.43 |
| 2015-05-07 | 599.34 |
| 2015-05-06 | 600.46 |
| 2015-05-05 | 601.95 |
| 2015-05-04 | 603.07 |
| 2015-04-30 | 609.04 |
| 2015-04-29 | 602.70 |
| 2015-04-28 | 601.21 |
| 2015-04-27 | 600.09 |
| 2015-04-24 | 593.37 |
| 2015-04-23 | 592.62 |
| 2015-04-22 | 590.38 |
| 2015-04-21 | 592.25 |
| 2015-04-20 | 591.88 |
| 2015-04-17 | 593.74 |
| 2015-04-16 | 590.76 |
| 2015-04-15 | 593.74 |
| 2015-04-14 | 597.10 |
| 2015-04-13 | 595.23 |
| 2015-04-10 | 591.50 |
| 2015-04-09 | 580.68 |
| 2015-04-08 | 585.16 |
| 2015-04-02 | 578.81 |
| 2015-04-01 | 580.68 |
| 2015-03-31 | 577.32 |
| 2015-03-30 | 575.46 |
| 2015-03-27 | 572.47 |
| 2015-03-26 | 572.47 |
| 2015-03-25 | 572.47 |
| 2015-03-24 | 572.47 |
| 2015-03-23 | 568.37 |
| 2015-03-20 | 576.95 |
| 2015-03-19 | 576.95 |
| 2015-03-18 | 579.19 |
| 2015-03-17 | 579.19 |
| 2015-03-16 | 576.20 |
| 2015-03-13 | 568.37 |
| 2015-03-12 | 570.23 |
| 2015-03-11 | 564.33 |
| 2015-03-10 | 561.74 |
| 2015-03-09 | 563.22 |
| 2015-03-06 | 572.08 |
| 2015-03-05 | 573.18 |
| 2015-03-04 | 570.23 |
| 2015-03-03 | 572.08 |
| 2015-03-02 | 586.84 |
| 2015-02-27 | 595.33 |
| 2015-02-26 | 596.80 |
| 2015-02-25 | 594.59 |
| 2015-02-24 | 592.38 |
| 2015-02-23 | 594.59 |
| 2015-02-18 | 587.95 |
| 2015-02-17 | 589.42 |
| 2015-02-16 | 586.47 |
| 2015-02-13 | 583.89 |
| 2015-02-12 | 583.15 |
| 2015-02-11 | 584.99 |
| 2015-02-10 | 580.57 |
| 2015-02-09 | 579.09 |
| 2015-02-06 | 577.24 |
| 2015-02-05 | 577.61 |
| 2015-02-04 | 576.14 |
| 2015-02-03 | 572.08 |
| 2015-02-02 | 568.39 |
| 2015-01-30 | 575.40 |
| 2015-01-29 | 568.39 |
| 2015-01-28 | 571.34 |
| 2015-01-27 | 570.97 |
| 2015-01-26 | 570.97 |
| 2015-01-23 | 557.68 |
| 2015-01-22 | 556.21 |
| 2015-01-21 | 559.53 |
| 2015-01-20 | 553.99 |
| 2015-01-19 | 549.56 |
| 2015-01-16 | 556.21 |
| 2015-01-15 | 559.16 |
| 2015-01-14 | 560.64 |
| 2015-01-13 | 562.11 |
| 2015-01-12 | 564.33 |
| 2015-01-09 | 568.02 |
| 2015-01-08 | 569.86 |
| 2015-01-07 | 569.49 |
| 2015-01-06 | 571.71 |
| 2015-01-05 | 576.51 |
| 2015-01-02 | 576.51 |
| 2014-12-31 | 571.71 |
| 2014-12-30 | 570.23 |
| 2014-12-29 | 576.87 |
| 2014-12-24 | 575.40 |
| 2014-12-23 | 561.00 |
| 2014-12-22 | 564.70 |
| 2014-12-19 | 566.17 |
| 2014-12-18 | 565.43 |
| 2014-12-17 | 559.90 |
| 2014-12-16 | 561.37 |
| 2014-12-15 | 566.17 |
| 2014-12-12 | 566.17 |
| 2014-12-11 | 568.02 |
| 2014-12-10 | 567.28 |
| 2014-12-09 | 566.91 |
| 2014-12-08 | 576.51 |
| 2014-12-05 | 575.03 |
| 2014-12-04 | 572.45 |
| 2014-12-03 | 575.40 |
| 2014-12-02 | 575.77 |
| 2014-12-01 | 583.52 |
| 2014-11-28 | 583.52 |
| 2014-11-27 | 586.84 |
| 2014-11-26 | 587.20 |
| 2014-11-25 | 585.05 |
| 2014-11-24 | 586.48 |
| 2014-11-21 | 583.62 |
| 2014-11-20 | 586.48 |
| 2014-11-19 | 587.55 |
| 2014-11-18 | 588.27 |
| 2014-11-17 | 592.20 |
| 2014-11-14 | 591.49 |
| 2014-11-13 | 588.98 |
| 2014-11-12 | 588.98 |
| 2014-11-11 | 587.55 |
| 2014-11-10 | 591.85 |
| 2014-11-07 | 585.05 |
| 2014-11-06 | 585.05 |
| 2014-11-05 | 585.05 |
| 2014-11-04 | 587.91 |
| 2014-11-03 | 586.12 |
| 2014-10-31 | 581.48 |
| 2014-10-30 | 586.84 |
| 2014-10-29 | 586.48 |
| 2014-10-28 | 580.40 |
| 2014-10-27 | 584.69 |
| 2014-10-24 | 579.33 |
| 2014-10-23 | 580.05 |
| 2014-10-22 | 580.05 |
| 2014-10-21 | 577.19 |
| 2014-10-20 | 576.83 |
| 2014-10-17 | 576.11 |
| 2014-10-16 | 584.34 |
| 2014-10-15 | 589.70 |
| 2014-10-14 | 592.56 |
| 2014-10-13 | 581.48 |
| 2014-10-10 | 578.26 |
| 2014-10-09 | 588.27 |
| 2014-10-08 | 588.27 |
| 2014-10-07 | 588.27 |
| 2014-10-06 | 588.63 |
| 2014-10-03 | 593.63 |
| 2014-09-30 | 593.28 |
| 2014-09-29 | 594.71 |
| 2014-09-26 | 594.35 |
| 2014-09-25 | 595.06 |
| 2014-09-24 | 593.63 |
| 2014-09-23 | 592.92 |
| 2014-09-22 | 591.49 |
| 2014-09-19 | 595.06 |
| 2014-09-18 | 593.63 |
| 2014-09-17 | 591.49 |
| 2014-09-16 | 591.13 |
| 2014-09-15 | 591.13 |
| 2014-09-12 | 592.20 |
| 2014-09-11 | 593.63 |
| 2014-09-10 | 600.43 |
| 2014-09-08 | 593.63 |
| 2014-09-05 | 593.99 |
| 2014-09-04 | 597.21 |
| 2014-09-03 | 607.93 |
| 2014-09-02 | 596.14 |
| 2014-09-01 | 594.35 |
| 2014-08-29 | 592.20 |
| 2014-08-28 | 587.55 |
| 2014-08-27 | 590.06 |
| 2014-08-26 | 590.06 |
| 2014-08-25 | 592.92 |
| 2014-08-22 | 591.49 |
| 2014-08-21 | 591.13 |
| 2014-08-20 | 589.34 |
| 2014-08-19 | 585.05 |
| 2014-08-18 | 582.91 |
| 2014-08-15 | 582.91 |
| 2014-08-14 | 581.48 |
| 2014-08-13 | 582.91 |
| 2014-08-12 | 584.69 |
| 2014-08-11 | 586.12 |
| 2014-08-08 | 585.05 |
| 2014-08-07 | 590.42 |
| 2014-08-06 | 590.42 |
| 2014-08-05 | 591.49 |
| 2014-08-04 | 589.34 |
| 2014-08-01 | 592.92 |
| 2014-07-31 | 587.20 |
| 2014-07-30 | 585.05 |
| 2014-07-29 | 586.48 |
| 2014-07-28 | 583.26 |
| 2014-07-25 | 580.76 |
| 2014-07-24 | 579.33 |
| 2014-07-23 | 580.05 |
| 2014-07-22 | 579.33 |
| 2014-07-21 | 582.55 |
| 2014-07-18 | 582.55 |
| 2014-07-17 | 585.05 |
| 2014-07-16 | 580.40 |
| 2014-07-15 | 581.83 |
| 2014-07-14 | 581.83 |
| 2014-07-11 | 586.48 |
| 2014-07-10 | 586.48 |
| 2014-07-09 | 585.77 |
| 2014-07-08 | 585.05 |
| 2014-07-07 | 580.76 |
| 2014-07-04 | 585.77 |
| 2014-07-03 | 583.62 |
| 2014-07-02 | 584.69 |
| 2014-06-30 | 579.33 |
| 2014-06-27 | 577.90 |
| 2014-06-26 | 586.48 |
| 2014-06-25 | 587.20 |
| 2014-06-24 | 586.48 |
| 2014-06-23 | 585.05 |
| 2014-06-20 | 582.91 |
| 2014-06-19 | 582.91 |
| 2014-06-18 | 584.34 |
| 2014-06-17 | 582.91 |
| 2014-06-16 | 586.12 |
| 2014-06-13 | 582.91 |
| 2014-06-12 | 585.41 |
| 2014-06-11 | 585.41 |
| 2014-06-10 | 581.83 |
| 2014-06-09 | 575.40 |
| 2014-06-06 | 576.11 |
| 2014-06-05 | 585.41 |
| 2014-06-04 | 585.77 |
| 2014-06-03 | 574.68 |
| 2014-05-30 | 581.48 |
| 2014-05-29 | 572.18 |
| 2014-05-28 | 575.76 |
| 2014-05-27 | 570.75 |
| 2014-05-26 | 575.76 |
| 2014-05-23 | 580.76 |
| 2014-05-22 | 576.83 |
| 2014-05-21 | 569.68 |
| 2014-05-20 | 579.33 |
| 2014-05-19 | 572.18 |
| 2014-05-16 | 577.90 |
| 2014-05-15 | 570.75 |
| 2014-05-14 | 570.75 |
| 2014-05-13 | 569.32 |
| 2014-05-12 | 568.96 |
| 2014-05-09 | 568.96 |
| 2014-05-08 | 571.82 |
| 2014-05-07 | 571.82 |
| 2014-05-05 | 563.24 |
| 2014-05-02 | 562.17 |
| 2014-04-30 | 564.67 |
| 2014-04-29 | 570.75 |
| 2014-04-28 | 561.10 |
| 2014-04-25 | 563.24 |
| 2014-04-24 | 567.53 |
| 2014-04-23 | 565.39 |
| 2014-04-22 | 564.31 |
| 2014-04-17 | 579.33 |
| 2014-04-16 | 579.33 |
| 2014-04-15 | 575.76 |
| 2014-04-14 | 575.76 |
| 2014-04-11 | 573.25 |
| 2014-04-10 | 590.06 |
| 2014-04-09 | 558.24 |
| 2014-04-08 | 561.45 |
| 2014-04-07 | 559.67 |
| 2014-04-04 | 559.67 |
| 2014-04-03 | 560.02 |
| 2014-04-02 | 556.45 |
| 2014-04-01 | 554.30 |
| 2014-03-31 | 560.02 |
| 2014-03-28 | 555.73 |
| 2014-03-27 | 557.88 |
| 2014-03-26 | 565.03 |
| 2014-03-25 | 565.03 |
| 2014-03-24 | 565.03 |
| 2014-03-21 | 565.74 |
| 2014-03-20 | 565.39 |
| 2014-03-19 | 571.47 |
| 2014-03-18 | 568.96 |
| 2014-03-17 | 569.68 |
| 2014-03-14 | 567.17 |
| 2014-03-13 | 577.90 |
| 2014-03-12 | 571.82 |
| 2014-03-11 | 566.87 |
| 2014-03-10 | 572.18 |
| 2014-03-07 | 570.05 |
| 2014-03-06 | 565.10 |
| 2014-03-05 | 559.44 |
| 2014-03-04 | 559.44 |
| 2014-03-03 | 558.38 |
| 2014-02-28 | 559.44 |
| 2014-02-27 | 560.86 |
| 2014-02-26 | 560.15 |
| 2014-02-25 | 562.27 |
| 2014-02-24 | 561.56 |
| 2014-02-21 | 563.69 |
| 2014-02-20 | 561.92 |
| 2014-02-19 | 561.56 |
| 2014-02-18 | 561.56 |
| 2014-02-17 | 561.92 |
| 2014-02-14 | 562.62 |
| 2014-02-13 | 563.33 |
| 2014-02-12 | 563.33 |
| 2014-02-11 | 565.10 |
| 2014-02-10 | 565.10 |
| 2014-02-07 | 567.93 |
| 2014-02-06 | 566.52 |
| 2014-02-05 | 558.03 |
| 2014-02-04 | 558.38 |
| 2014-01-30 | 564.39 |
| 2014-01-29 | 564.75 |
| 2014-01-28 | 566.52 |
| 2014-01-27 | 566.52 |
| 2014-01-24 | 572.53 |
| 2014-01-23 | 572.18 |
| 2014-01-22 | 572.18 |
| 2014-01-21 | 572.18 |
| 2014-01-20 | 572.18 |
| 2014-01-17 | 572.18 |
| 2014-01-16 | 572.88 |
| 2014-01-15 | 572.53 |
| 2014-01-14 | 572.18 |
| 2014-01-13 | 573.24 |
| 2014-01-10 | 571.12 |
| 2014-01-09 | 570.05 |
| 2014-01-08 | 571.47 |
| 2014-01-07 | 573.24 |
| 2014-01-06 | 570.41 |
| 2014-01-03 | 570.76 |
| 2014-01-02 | 573.59 |
| 2013-12-31 | 573.95 |
| 2013-12-30 | 574.30 |
| 2013-12-27 | 574.30 |
| 2013-12-24 | 574.30 |
| 2013-12-23 | 572.88 |
| 2013-12-20 | 574.30 |
| 2013-12-19 | 572.18 |
| 2013-12-18 | 567.22 |
| 2013-12-17 | 566.87 |
| 2013-12-16 | 565.10 |
| 2013-12-13 | 565.10 |
| 2013-12-12 | 565.10 |
| 2013-12-11 | 560.86 |
| 2013-12-10 | 567.58 |
| 2013-12-09 | 568.64 |
| 2013-12-06 | 565.10 |
| 2013-12-05 | 566.87 |
| 2013-12-04 | 567.22 |
| 2013-12-03 | 570.05 |
| 2013-12-02 | 569.35 |
| 2013-11-29 | 567.93 |
| 2013-11-28 | 604.72 |
| 2013-11-27 | 603.31 |
| 2013-11-26 | 601.89 |
| 2013-11-25 | 600.48 |
| 2013-11-22 | 596.94 |
| 2013-11-21 | 595.53 |
| 2013-11-20 | 594.83 |
| 2013-11-19 | 594.13 |
| 2013-11-18 | 592.04 |
| 2013-11-15 | 582.98 |
| 2013-11-14 | 578.10 |
| 2013-11-13 | 576.01 |
| 2013-11-12 | 582.98 |
| 2013-11-11 | 586.12 |
| 2013-11-08 | 582.98 |
| 2013-11-07 | 582.98 |
| 2013-11-06 | 583.68 |
| 2013-11-05 | 582.28 |
| 2013-11-04 | 585.77 |
| 2013-11-01 | 577.41 |
| 2013-10-31 | 569.04 |
| 2013-10-30 | 572.53 |
| 2013-10-29 | 572.18 |
| 2013-10-28 | 570.44 |
| 2013-10-25 | 569.04 |
| 2013-10-24 | 569.04 |
| 2013-10-23 | 571.83 |
| 2013-10-22 | 567.65 |
| 2013-10-21 | 567.65 |
| 2013-10-18 | 569.04 |
| 2013-10-17 | 564.51 |
| 2013-10-16 | 565.56 |
| 2013-10-15 | 561.03 |
| 2013-10-11 | 555.10 |
| 2013-10-10 | 548.83 |
| 2013-10-09 | 555.80 |
| 2013-10-08 | 561.03 |
| 2013-10-07 | 559.29 |
| 2013-10-04 | 562.07 |
| 2013-10-03 | 562.77 |
| 2013-10-02 | 567.65 |
| 2013-09-30 | 558.59 |
| 2013-09-27 | 558.59 |
| 2013-09-26 | 558.59 |
| 2013-09-25 | 558.59 |
| 2013-09-24 | 555.10 |
| 2013-09-23 | 555.10 |
| 2013-09-19 | 553.01 |
| 2013-09-18 | 551.27 |
| 2013-09-17 | 549.18 |
| 2013-09-16 | 539.77 |
| 2013-09-13 | 539.77 |
| 2013-09-12 | 542.56 |
| 2013-09-11 | 541.17 |
| 2013-09-10 | 541.17 |
| 2013-09-09 | 539.08 |
| 2013-09-06 | 541.86 |
| 2013-09-05 | 541.86 |
| 2013-09-04 | 538.73 |
| 2013-09-03 | 541.17 |
| 2013-09-02 | 539.08 |
| 2013-08-30 | 536.98 |
| 2013-08-29 | 534.55 |
| 2013-08-28 | 530.71 |
| 2013-08-27 | 536.29 |
| 2013-08-26 | 534.20 |
| 2013-08-23 | 534.20 |
| 2013-08-22 | 534.20 |
| 2013-08-21 | 531.06 |
| 2013-08-20 | 526.88 |
| 2013-08-19 | 526.88 |
| 2013-08-16 | 528.62 |
| 2013-08-15 | 524.44 |
| 2013-08-13 | 524.79 |
| 2013-08-12 | 531.76 |
| 2013-08-09 | 523.74 |
| 2013-08-08 | 523.05 |
| 2013-08-07 | 523.05 |
| 2013-08-06 | 530.71 |
| 2013-08-05 | 531.06 |
| 2013-08-02 | 530.71 |
| 2013-08-01 | 531.06 |
| 2013-07-31 | 531.06 |
| 2013-07-30 | 532.11 |
| 2013-07-29 | 520.26 |
| 2013-07-26 | 520.26 |
| 2013-07-25 | 525.83 |
| 2013-07-24 | 519.91 |
| 2013-07-23 | 517.12 |
| 2013-07-22 | 513.64 |
| 2013-07-19 | 514.68 |
| 2013-07-18 | 514.68 |
| 2013-07-17 | 513.29 |
| 2013-07-16 | 509.80 |
| 2013-07-15 | 494.54 |
| 2013-07-12 | 489.94 |
| 2013-07-11 | 490.60 |
| 2013-07-10 | 484.03 |
| 2013-07-09 | 483.04 |
| 2013-07-08 | 482.71 |
| 2013-07-05 | 485.34 |
| 2013-07-04 | 491.25 |
| 2013-07-03 | 478.44 |
| 2013-07-02 | 478.11 |
| 2013-06-28 | 478.11 |
| 2013-06-27 | 478.11 |
| 2013-06-26 | 478.11 |
| 2013-06-25 | 480.41 |
| 2013-06-24 | 478.11 |
| 2013-06-21 | 479.10 |
| 2013-06-20 | 481.73 |
| 2013-06-19 | 481.40 |
| 2013-06-18 | 486.66 |
| 2013-06-17 | 481.40 |
| 2013-06-14 | 478.44 |
| 2013-06-13 | 477.46 |
| 2013-06-11 | 485.34 |
| 2013-06-10 | 485.67 |
| 2013-06-07 | 487.97 |
| 2013-06-06 | 487.97 |
| 2013-06-05 | 491.58 |
| 2013-06-04 | 489.28 |
| 2013-06-03 | 489.94 |
| 2013-05-31 | 494.54 |
| 2013-05-30 | 507.68 |
| 2013-05-29 | 510.96 |
| 2013-05-28 | 497.82 |
| 2013-05-27 | 495.85 |
| 2013-05-24 | 498.15 |
| 2013-05-23 | 501.11 |
| 2013-05-22 | 501.11 |
| 2013-05-21 | 501.11 |
| 2013-05-20 | 502.75 |
| 2013-05-16 | 503.74 |
| 2013-05-15 | 504.39 |
| 2013-05-14 | 505.71 |
| 2013-05-13 | 505.71 |
| 2013-05-10 | 507.35 |
| 2013-05-09 | 506.69 |
| 2013-05-08 | 507.02 |
| 2013-05-07 | 508.01 |
| 2013-05-06 | 508.66 |
| 2013-05-03 | 507.68 |
| 2013-05-02 | 508.33 |
| 2013-04-30 | 508.66 |
| 2013-04-29 | 510.31 |
| 2013-04-26 | 509.32 |
| 2013-04-25 | 510.96 |
| 2013-04-24 | 503.41 |
| 2013-04-23 | 540.20 |
| 2013-04-22 | 540.20 |
| 2013-04-19 | 533.96 |
| 2013-04-18 | 533.96 |
| 2013-04-17 | 527.39 |
| 2013-04-16 | 529.36 |
| 2013-04-15 | 529.03 |
| 2013-04-12 | 524.10 |
| 2013-04-11 | 524.10 |
| 2013-04-10 | 527.06 |
| 2013-04-09 | 526.73 |
| 2013-04-08 | 524.10 |
| 2013-04-05 | 526.07 |
| 2013-04-03 | 521.47 |
| 2013-04-02 | 520.49 |
| 2013-03-28 | 522.79 |
| 2013-03-27 | 521.14 |
| 2013-03-26 | 520.16 |
| 2013-03-25 | 514.90 |
| 2013-03-22 | 516.87 |
| 2013-03-21 | 515.56 |
| 2013-03-20 | 513.59 |
| 2013-03-19 | 516.87 |
| 2013-03-18 | 517.53 |
| 2013-03-15 | 518.85 |
| 2013-03-14 | 517.53 |
| 2013-03-13 | 520.82 |
| 2013-03-12 | 520.82 |
| 2013-03-11 | 524.10 |
| 2013-03-08 | 527.39 |
| 2013-03-07 | 528.37 |
| 2013-03-06 | 531.98 |
| 2013-03-05 | 530.67 |
| 2013-03-04 | 532.97 |
| 2013-03-01 | 530.01 |
| 2013-02-28 | 530.34 |
| 2013-02-27 | 524.76 |
| 2013-02-26 | 524.10 |
| 2013-02-25 | 524.10 |
| 2013-02-22 | 522.79 |
| 2013-02-21 | 519.17 |
| 2013-02-20 | 514.25 |
| 2013-02-19 | 512.93 |
| 2013-02-18 | 512.93 |
| 2013-02-15 | 514.25 |
| 2013-02-14 | 514.25 |
| 2013-02-08 | 511.62 |
| 2013-02-07 | 511.62 |
| 2013-02-06 | 508.99 |
| 2013-02-05 | 511.95 |
| 2013-02-04 | 511.62 |
| 2013-02-01 | 508.33 |
| 2013-01-31 | 510.96 |
| 2013-01-30 | 509.65 |
| 2013-01-29 | 507.68 |
| 2013-01-28 | 506.36 |
| 2013-01-25 | 507.02 |
| 2013-01-24 | 508.01 |
| 2013-01-23 | 510.96 |
| 2013-01-22 | 510.96 |
| 2013-01-21 | 512.28 |
| 2013-01-18 | 510.96 |
| 2013-01-17 | 509.65 |
| 2013-01-16 | 510.96 |
| 2013-01-15 | 510.96 |
| 2013-01-14 | 513.59 |
| 2013-01-11 | 515.89 |
| 2013-01-10 | 515.89 |
| 2013-01-09 | 514.90 |
| 2013-01-08 | 517.86 |
| 2013-01-07 | 515.89 |
| 2013-01-04 | 515.23 |
| 2013-01-03 | 511.95 |
| 2013-01-02 | 510.96 |
| 2012-12-31 | 510.96 |
| 2012-12-28 | 510.96 |
| 2012-12-27 | 510.96 |
| 2012-12-24 | 512.28 |
| 2012-12-21 | 510.96 |
| 2012-12-20 | 511.62 |
| 2012-12-19 | 514.25 |
| 2012-12-18 | 511.29 |
| 2012-12-17 | 507.68 |
| 2012-12-14 | 504.39 |
| 2012-12-13 | 504.39 |
| 2012-12-12 | 504.72 |
| 2012-12-11 | 363.15 |
| 2012-12-10 | 363.15 |
| 2012-12-07 | 363.15 |
| 2012-12-06 | 363.15 |
| 2012-12-05 | 363.15 |
| 2012-12-04 | 363.15 |
| 2012-12-03 | 363.15 |
| 2012-11-30 | 364.79 |
| 2012-11-29 | 364.13 |
| 2012-11-28 | 363.15 |
| 2012-11-27 | 362.49 |
| 2012-11-26 | 362.49 |
| 2012-11-23 | 362.49 |
| 2012-11-22 | 359.86 |
| 2012-11-21 | 355.92 |
| 2012-11-20 | 358.55 |
| 2012-11-19 | 357.24 |
| 2012-11-16 | 365.78 |
| 2012-11-15 | 355.92 |
| 2012-11-14 | 359.45 |
| 2012-11-13 | 354.64 |
| 2012-11-12 | 359.77 |
| 2012-11-09 | 362.33 |
| 2012-11-08 | 355.28 |
| 2012-11-07 | 365.54 |
| 2012-11-06 | 365.54 |
| 2012-11-05 | 366.50 |
| 2012-11-02 | 366.82 |
| 2012-11-01 | 361.37 |
| 2012-10-31 | 359.13 |
| 2012-10-30 | 359.45 |
| 2012-10-29 | 360.41 |
| 2012-10-26 | 360.73 |
| 2012-10-25 | 363.62 |
| 2012-10-24 | 364.90 |
| 2012-10-22 | 361.69 |
| 2012-10-19 | 371.31 |
| 2012-10-18 | 371.31 |
| 2012-10-17 | 371.95 |
| 2012-10-16 | 370.99 |
| 2012-10-15 | 371.31 |
| 2012-10-12 | 371.31 |
| 2012-10-11 | 370.03 |
| 2012-10-10 | 368.11 |
| 2012-10-09 | 370.67 |
| 2012-10-08 | 376.12 |
| 2012-10-05 | 368.11 |
| 2012-10-04 | 359.77 |
| 2012-10-03 | 354.00 |
| 2012-09-28 | 347.59 |
| 2012-09-27 | 332.84 |
| 2012-09-26 | 328.99 |
| 2012-09-25 | 329.63 |
| 2012-09-24 | 332.84 |
| 2012-09-21 | 336.04 |
| 2012-09-20 | 334.76 |
| 2012-09-19 | 339.25 |
| 2012-09-18 | 336.04 |
| 2012-09-17 | 339.57 |
| 2012-09-14 | 332.84 |
| 2012-09-13 | 325.14 |
| 2012-09-12 | 318.09 |
| 2012-09-11 | 315.84 |
| 2012-09-10 | 311.04 |
| 2012-09-07 | 308.47 |
| 2012-09-06 | 304.62 |
| 2012-09-05 | 304.62 |
| 2012-09-04 | 303.98 |
| 2012-09-03 | 301.10 |
| 2012-08-31 | 297.57 |
| 2012-08-30 | 303.66 |
| 2012-08-29 | 303.98 |
| 2012-08-28 | 304.94 |
| 2012-08-27 | 305.58 |
| 2012-08-24 | 311.04 |
| 2012-08-23 | 313.60 |
| 2012-08-22 | 312.32 |
| 2012-08-21 | 312.32 |
| 2012-08-20 | 314.24 |
| 2012-08-17 | 315.52 |
| 2012-08-16 | 312.32 |
| 2012-08-15 | 307.83 |
| 2012-08-14 | 313.60 |
| 2012-08-13 | 312.64 |
| 2012-08-10 | 314.56 |
| 2012-08-09 | 317.45 |
| 2012-08-08 | 310.39 |
| 2012-08-07 | 316.81 |
| 2012-08-06 | 317.45 |
| 2012-08-03 | 314.24 |
| 2012-08-02 | 316.81 |
| 2012-08-01 | 317.45 |
| 2012-07-31 | 317.13 |
| 2012-07-30 | 316.81 |
| 2012-07-27 | 317.45 |
| 2012-07-26 | 313.60 |
| 2012-07-25 | 316.81 |
| 2012-07-24 | 312.96 |
| 2012-07-23 | 313.60 |
| 2012-07-20 | 313.92 |
| 2012-07-19 | 306.55 |
| 2012-07-18 | 296.29 |
| 2012-07-17 | 291.80 |
| 2012-07-16 | 289.55 |
| 2012-07-13 | 284.10 |
| 2012-07-12 | 279.61 |
| 2012-07-11 | 293.72 |
| 2012-07-10 | 283.78 |
| 2012-07-09 | 289.87 |
| 2012-07-06 | 293.40 |
| 2012-07-05 | 295.00 |
| 2012-07-04 | 285.39 |
| 2012-07-03 | 288.27 |
| 2012-06-29 | 283.46 |
| 2012-06-28 | 276.41 |
| 2012-06-27 | 276.41 |
| 2012-06-26 | 271.28 |
| 2012-06-25 | 283.46 |
| 2012-06-22 | 284.10 |
| 2012-06-21 | 286.99 |
| 2012-06-20 | 286.35 |
| 2012-06-19 | 272.24 |
| 2012-06-18 | 274.16 |
| 2012-06-15 | 276.73 |
| 2012-06-14 | 266.47 |
| 2012-06-13 | 269.35 |
| 2012-06-12 | 266.79 |
| 2012-06-11 | 273.20 |
| 2012-06-08 | 261.02 |
| 2012-06-07 | 267.75 |
| 2012-06-06 | 262.62 |
| 2012-06-05 | 259.09 |
| 2012-06-04 | 267.11 |
| 2012-06-01 | 278.33 |
| 2012-05-31 | 273.52 |
| 2012-05-30 | 277.05 |
| 2012-05-29 | 281.86 |
| 2012-05-28 | 279.94 |
| 2012-05-25 | 264.22 |
| 2012-05-24 | 252.68 |
| 2012-05-23 | 251.40 |
| 2012-05-22 | 256.53 |
| 2012-05-21 | 257.81 |
| 2012-05-18 | 261.66 |
| 2012-05-17 | 265.51 |
| 2012-05-16 | 266.79 |
| 2012-05-15 | 277.05 |
| 2012-05-14 | 282.50 |
| 2012-05-11 | 284.74 |
| 2012-05-10 | 289.55 |
| 2012-05-09 | 291.16 |
| 2012-05-08 | 303.98 |
| 2012-05-07 | 303.98 |
| 2012-05-04 | 315.84 |
| 2012-05-03 | 319.05 |
| 2012-05-02 | 319.05 |
| 2012-04-30 | 316.81 |
| 2012-04-27 | 319.69 |
| 2012-04-26 | 317.45 |
| 2012-04-25 | 319.69 |
| 2012-04-24 | 317.77 |
| 2012-04-23 | 329.63 |
| 2012-04-20 | 331.56 |
| 2012-04-19 | 334.12 |
| 2012-04-18 | 330.91 |
| 2012-04-17 | 330.91 |
| 2012-04-16 | 337.97 |
| 2012-04-13 | 334.44 |
| 2012-04-12 | 327.71 |
| 2012-04-11 | 328.35 |
| 2012-04-10 | 327.39 |
| 2012-04-05 | 329.63 |
| 2012-04-03 | 336.04 |
| 2012-04-02 | 329.95 |
| 2012-03-30 | 334.76 |
| 2012-03-29 | 343.74 |
| 2012-03-28 | 348.23 |
| 2012-03-27 | 360.09 |
| 2012-03-26 | 355.92 |
| 2012-03-23 | 354.00 |
| 2012-03-22 | 368.43 |
| 2012-03-21 | 369.39 |
| 2012-03-20 | 372.92 |
| 2012-03-19 | 374.52 |
| 2012-03-16 | 383.17 |
| 2012-03-15 | 358.49 |
| 2012-03-14 | 367.46 |
| 2012-03-13 | 366.18 |
| 2012-03-12 | 363.95 |
| 2012-03-09 | 366.82 |
| 2012-03-08 | 369.05 |
| 2012-03-07 | 376.37 |
| 2012-03-06 | 401.21 |
| 2012-03-05 | 408.53 |
| 2012-03-02 | 409.49 |
| 2012-03-01 | 407.90 |
| 2012-02-29 | 428.59 |
| 2012-02-28 | 414.27 |
| 2012-02-27 | 411.72 |
| 2012-02-24 | 412.35 |
| 2012-02-23 | 411.72 |
| 2012-02-22 | 414.27 |
| 2012-02-21 | 419.04 |
| 2012-02-20 | 420.32 |
| 2012-02-17 | 411.40 |
| 2012-02-16 | 408.85 |
| 2012-02-15 | 412.67 |
| 2012-02-14 | 414.58 |
| 2012-02-13 | 414.58 |
| 2012-02-10 | 416.49 |
| 2012-02-09 | 414.90 |
| 2012-02-08 | 415.86 |
| 2012-02-07 | 419.04 |
| 2012-02-06 | 427.32 |
| 2012-02-03 | 419.04 |
| 2012-02-02 | 418.72 |
| 2012-02-01 | 418.72 |
| 2012-01-31 | 412.67 |
| 2012-01-30 | 422.23 |
| 2012-01-27 | 420.63 |
| 2012-01-26 | 420.95 |
| 2012-01-20 | 410.13 |
| 2012-01-19 | 413.63 |
| 2012-01-18 | 396.75 |
| 2012-01-17 | 396.43 |
| 2012-01-16 | 395.48 |
| 2012-01-13 | 396.11 |
| 2012-01-12 | 393.25 |
| 2012-01-11 | 385.61 |
| 2012-01-10 | 377.96 |
| 2012-01-09 | 371.28 |
| 2012-01-06 | 378.92 |
| 2012-01-05 | 377.65 |
| 2012-01-04 | 377.96 |
| 2012-01-03 | 375.73 |
| 2011-12-30 | 360.13 |
| 2011-12-29 | 360.45 |
| 2011-12-28 | 364.91 |
| 2011-12-23 | 370.64 |
| 2011-12-22 | 371.28 |
| 2011-12-21 | 368.09 |
| 2011-12-20 | 359.50 |
| 2011-12-19 | 354.40 |
| 2011-12-16 | 352.49 |
| 2011-12-15 | 352.49 |
| 2011-12-14 | 357.58 |
| 2011-12-13 | 358.54 |
| 2011-12-12 | 352.81 |
| 2011-12-09 | 349.31 |
| 2011-12-08 | 356.31 |
| 2011-12-07 | 357.27 |
| 2011-12-06 | 370.00 |
| 2011-12-05 | 361.41 |
| 2011-12-02 | 358.54 |
| 2011-12-01 | 367.14 |
| 2011-11-30 | 358.22 |
| 2011-11-29 | 351.53 |
| 2011-11-28 | 348.45 |
| 2011-11-25 | 350.92 |
| 2011-11-24 | 349.99 |
| 2011-11-23 | 357.09 |
| 2011-11-22 | 369.45 |
| 2011-11-21 | 364.20 |
| 2011-11-18 | 369.45 |
| 2011-11-17 | 370.07 |
| 2011-11-16 | 369.45 |
| 2011-11-15 | 372.23 |
| 2011-11-14 | 364.51 |
| 2011-11-11 | 363.58 |
| 2011-11-10 | 363.89 |
| 2011-11-09 | 368.83 |
| 2011-11-08 | 362.65 |
| 2011-11-07 | 362.96 |
| 2011-11-04 | 358.95 |
| 2011-11-03 | 358.95 |
| 2011-11-02 | 363.89 |
| 2011-11-01 | 368.21 |
| 2011-10-31 | 358.02 |
| 2011-10-28 | 369.14 |
| 2011-10-27 | 357.09 |
| 2011-10-26 | 348.45 |
| 2011-10-25 | 349.37 |
| 2011-10-24 | 349.99 |
| 2011-10-21 | 343.20 |
| 2011-10-20 | 345.36 |
| 2011-10-19 | 350.61 |
| 2011-10-18 | 341.65 |
| 2011-10-17 | 357.09 |
| 2011-10-14 | 352.15 |
| 2011-10-13 | 355.55 |
| 2011-10-12 | 349.99 |
| 2011-10-11 | 353.70 |
| 2011-10-10 | 330.53 |
| 2011-10-07 | 330.53 |
| 2011-10-06 | 320.03 |
| 2011-10-04 | 309.84 |
| 2011-10-03 | 338.25 |
| 2011-09-30 | 344.74 |
| 2011-09-28 | 364.51 |
| 2011-09-27 | 375.62 |
| 2011-09-26 | 369.14 |
| 2011-09-23 | 377.48 |
| 2011-09-22 | 387.98 |
| 2011-09-21 | 417.01 |
| 2011-09-20 | 421.33 |
| 2011-09-19 | 421.33 |
| 2011-09-16 | 423.19 |
| 2011-09-15 | 417.01 |
| 2011-09-14 | 412.07 |
| 2011-09-12 | 405.89 |
| 2011-09-09 | 425.66 |
| 2011-09-08 | 425.04 |
| 2011-09-07 | 426.89 |
| 2011-09-06 | 421.95 |
| 2011-09-05 | 422.57 |
| 2011-09-02 | 433.07 |
| 2011-09-01 | 439.86 |
| 2011-08-31 | 433.38 |
| 2011-08-30 | 436.78 |
| 2011-08-29 | 430.91 |
| 2011-08-26 | 424.11 |
| 2011-08-25 | 423.50 |
| 2011-08-24 | 434.31 |
| 2011-08-23 | 431.22 |
| 2011-08-22 | 431.22 |
| 2011-08-19 | 432.45 |
| 2011-08-18 | 446.97 |
| 2011-08-17 | 440.17 |
| 2011-08-16 | 448.51 |
| 2011-08-15 | 452.53 |
| 2011-08-12 | 425.66 |
| 2011-08-11 | 419.17 |
| 2011-08-10 | 429.05 |
| 2011-08-09 | 411.76 |
| 2011-08-08 | 424.42 |
| 2011-08-05 | 456.54 |
| 2011-08-04 | 468.28 |
| 2011-08-03 | 480.63 |
| 2011-08-02 | 483.72 |
| 2011-08-01 | 486.81 |
| 2011-07-29 | 486.81 |
| 2011-07-28 | 486.19 |
| 2011-07-27 | 490.52 |
| 2011-07-26 | 486.81 |
| 2011-07-25 | 488.97 |
| 2011-07-22 | 487.12 |
| 2011-07-21 | 480.63 |
| 2011-07-20 | 484.03 |
| 2011-07-19 | 486.81 |
| 2011-07-18 | 489.28 |
| 2011-07-15 | 480.94 |
| 2011-07-14 | 482.79 |
| 2011-07-13 | 482.79 |
| 2011-07-12 | 483.72 |
| 2011-07-11 | 486.50 |
| 2011-07-08 | 486.81 |
| 2011-07-07 | 477.85 |
| 2011-07-06 | 483.10 |
| 2011-07-05 | 485.57 |
| 2011-07-04 | 488.04 |
| 2011-06-30 | 488.66 |
| 2011-06-29 | 477.85 |
| 2011-06-28 | 483.72 |
| 2011-06-27 | 482.18 |
| 2011-06-24 | 476.31 |
| 2011-06-23 | 487.43 |
| 2011-06-22 | 486.81 |
| 2011-06-21 | 500.40 |
| 2011-06-20 | 492.99 |
| 2011-06-17 | 492.68 |
| 2011-06-16 | 507.19 |
| 2011-06-15 | 527.58 |
| 2011-06-14 | 526.34 |
| 2011-06-13 | 517.69 |
| 2011-06-10 | 523.87 |
| 2011-06-09 | 528.19 |
| 2011-06-08 | 526.96 |
| 2011-06-07 | 526.96 |
| 2011-06-03 | 522.64 |
| 2011-06-02 | 514.91 |
| 2011-06-01 | 513.99 |
| 2011-05-31 | 501.63 |
| 2011-05-30 | 501.63 |
| 2011-05-27 | 496.07 |
| 2011-05-26 | 499.16 |
| 2011-05-25 | 489.90 |
| 2011-05-24 | 492.37 |
| 2011-05-23 | 490.82 |
| 2011-05-20 | 499.16 |
| 2011-05-19 | 504.72 |
| 2011-05-18 | 503.80 |
| 2011-05-17 | 492.37 |
| 2011-05-16 | 496.07 |
| 2011-05-13 | 502.25 |
| 2011-05-12 | 503.80 |
| 2011-05-11 | 500.40 |
| 2011-05-09 | 496.38 |
| 2011-05-06 | 498.55 |
| 2011-05-05 | 501.94 |
| 2011-05-04 | 496.07 |
| 2011-05-03 | 505.34 |
| 2011-04-29 | 503.18 |
| 2011-04-28 | 496.38 |
| 2011-04-27 | 504.10 |
| 2011-04-26 | 502.25 |
| 2011-04-21 | 505.34 |
| 2011-04-20 | 507.19 |
| 2011-04-19 | 508.43 |
| 2011-04-18 | 506.27 |
| 2011-04-15 | 494.84 |
| 2011-04-14 | 499.16 |
| 2011-04-13 | 490.21 |
| 2011-04-12 | 489.59 |
| 2011-04-11 | 506.88 |
| 2011-04-08 | 502.56 |
| 2011-04-07 | 509.97 |
| 2011-04-06 | 507.19 |
| 2011-04-04 | 501.02 |
| 2011-04-01 | 492.68 |
| 2011-03-31 | 492.99 |
| 2011-03-30 | 497.93 |
| 2011-03-29 | 487.12 |
| 2011-03-28 | 492.68 |
| 2011-03-25 | 488.66 |
| 2011-03-24 | 497.93 |
| 2011-03-23 | 491.13 |
| 2011-03-22 | 481.56 |
| 2011-03-21 | 474.46 |
| 2011-03-18 | 471.37 |
| 2011-03-17 | 468.90 |
| 2011-03-16 | 468.28 |
| 2011-03-15 | 463.95 |
| 2011-03-14 | 484.96 |
| 2011-03-11 | 487.43 |
| 2011-03-10 | 489.28 |
| 2011-03-09 | 496.07 |
| 2011-03-08 | 488.04 |
| 2011-03-07 | 492.99 |
| 2011-03-04 | 492.99 |
| 2011-03-03 | 494.51 |
| 2011-03-02 | 488.71 |
| 2011-03-01 | 492.99 |
| 2011-02-28 | 491.76 |
| 2011-02-25 | 492.37 |
| 2011-02-24 | 485.65 |
| 2011-02-23 | 496.65 |
| 2011-02-22 | 497.88 |
| 2011-02-21 | 506.44 |
| 2011-02-18 | 505.21 |
| 2011-02-17 | 504.60 |
| 2011-02-16 | 505.82 |
| 2011-02-15 | 508.27 |
| 2011-02-14 | 508.88 |
| 2011-02-11 | 501.54 |
| 2011-02-10 | 505.52 |
| 2011-02-09 | 508.27 |
| 2011-02-08 | 510.71 |
| 2011-02-07 | 511.33 |
| 2011-02-02 | 512.55 |
| 2011-02-01 | 518.66 |
| 2011-01-31 | 517.44 |
| 2011-01-28 | 514.99 |
| 2011-01-27 | 514.38 |
| 2011-01-26 | 519.88 |
| 2011-01-25 | 516.83 |
| 2011-01-24 | 510.41 |
| 2011-01-21 | 511.02 |
| 2011-01-20 | 505.21 |
| 2011-01-19 | 507.35 |
| 2011-01-18 | 507.35 |
| 2011-01-17 | 507.35 |
| 2011-01-14 | 508.58 |
| 2011-01-13 | 514.38 |
| 2011-01-12 | 509.80 |
| 2011-01-11 | 505.82 |
| 2011-01-10 | 517.44 |
| 2011-01-07 | 517.44 |
| 2011-01-06 | 523.55 |
| 2011-01-05 | 529.67 |
| 2011-01-04 | 521.72 |
| 2011-01-03 | 521.72 |
| 2010-12-31 | 530.89 |
| 2010-12-30 | 524.78 |
| 2010-12-29 | 516.22 |
| 2010-12-28 | 513.77 |
| 2010-12-24 | 494.82 |
| 2010-12-23 | 503.07 |
| 2010-12-22 | 494.21 |
| 2010-12-21 | 492.99 |
| 2010-12-20 | 491.46 |
| 2010-12-17 | 483.82 |
| 2010-12-16 | 487.18 |
| 2010-12-15 | 486.87 |
| 2010-12-14 | 478.62 |
| 2010-12-13 | 469.45 |
| 2010-12-10 | 472.20 |
| 2010-12-09 | 477.70 |
| 2010-12-08 | 475.26 |
| 2010-12-07 | 492.07 |
| 2010-12-06 | 487.18 |
| 2010-12-03 | 498.49 |
| 2010-12-02 | 490.24 |
| 2010-12-01 | 482.90 |
| 2010-11-30 | 486.26 |
| 2010-11-29 | 468.53 |
| 2010-11-26 | 465.78 |
| 2010-11-25 | 470.67 |
| 2010-11-24 | 468.53 |
| 2010-11-23 | 481.37 |
| 2010-11-22 | 486.87 |
| 2010-11-19 | 497.27 |
| 2010-11-18 | 504.91 |
| 2010-11-17 | 492.99 |
| 2010-11-16 | 501.54 |
| 2010-11-15 | 494.51 |
| 2010-11-12 | 513.16 |
| 2010-11-11 | 523.55 |
| 2010-11-10 | 518.05 |
| 2010-11-09 | 508.58 |
| 2010-11-08 | 497.88 |
| 2010-11-05 | 513.16 |
| 2010-11-04 | 498.18 |
| 2010-11-03 | 503.38 |
| 2010-11-02 | 502.77 |
| 2010-11-01 | 487.48 |
| 2010-10-29 | 479.54 |
| 2010-10-28 | 477.09 |
| 2010-10-27 | 480.76 |
| 2010-10-26 | 478.93 |
| 2010-10-25 | 471.28 |
| 2010-10-22 | 474.04 |
| 2010-10-21 | 473.42 |
| 2010-10-20 | 467.31 |
| 2010-10-19 | 463.64 |
| 2010-10-18 | 463.03 |
| 2010-10-15 | 462.42 |
| 2010-10-14 | 463.95 |
| 2010-10-13 | 457.67 |
| 2010-10-12 | 454.37 |
| 2010-10-11 | 454.08 |
| 2010-10-08 | 447.19 |
| 2010-10-07 | 447.19 |
| 2010-10-06 | 457.07 |
| 2010-10-05 | 448.09 |
| 2010-10-04 | 441.51 |
| 2010-09-30 | 411.29 |
| 2010-09-29 | 406.21 |
| 2010-09-28 | 400.52 |
| 2010-09-27 | 399.03 |
| 2010-09-24 | 391.55 |
| 2010-09-22 | 391.55 |
| 2010-09-21 | 389.15 |
| 2010-09-20 | 389.45 |
| 2010-09-17 | 391.25 |
| 2010-09-16 | 378.68 |
| 2010-09-15 | 372.70 |
| 2010-09-14 | 375.09 |
| 2010-09-13 | 370.90 |
| 2010-09-10 | 370.31 |
| 2010-09-09 | 372.70 |
| 2010-09-08 | 373.90 |
| 2010-09-07 | 373.90 |
| 2010-09-06 | 372.40 |
| 2010-09-03 | 367.31 |
| 2010-09-02 | 374.49 |
| 2010-09-01 | 369.11 |
| 2010-08-31 | 371.80 |
| 2010-08-30 | 367.91 |
| 2010-08-27 | 365.82 |
| 2010-08-26 | 357.74 |
| 2010-08-25 | 357.14 |
| 2010-08-24 | 360.73 |
| 2010-08-23 | 361.63 |
| 2010-08-20 | 361.93 |
| 2010-08-19 | 363.72 |
| 2010-08-18 | 367.31 |
| 2010-08-17 | 367.01 |
| 2010-08-16 | 372.10 |
| 2010-08-13 | 374.79 |
| 2010-08-12 | 375.09 |
| 2010-08-11 | 375.09 |
| 2010-08-10 | 373.60 |
| 2010-08-09 | 373.60 |
| 2010-08-06 | 370.31 |
| 2010-08-05 | 369.11 |
| 2010-08-04 | 373.90 |
| 2010-08-03 | 375.99 |
| 2010-08-02 | 363.72 |
| 2010-07-30 | 357.74 |
| 2010-07-29 | 356.54 |
| 2010-07-28 | 355.65 |
| 2010-07-27 | 355.65 |
| 2010-07-26 | 357.74 |
| 2010-07-23 | 359.54 |
| 2010-07-22 | 354.75 |
| 2010-07-21 | 352.36 |
| 2010-07-20 | 355.65 |
| 2010-07-19 | 357.14 |
| 2010-07-16 | 355.95 |
| 2010-07-15 | 355.95 |
| 2010-07-14 | 355.65 |
| 2010-07-13 | 355.65 |
| 2010-07-12 | 354.75 |
| 2010-07-09 | 355.95 |
| 2010-07-08 | 355.95 |
| 2010-07-07 | 354.75 |
| 2010-07-06 | 355.95 |
| 2010-07-05 | 353.85 |
| 2010-07-02 | 362.53 |
| 2010-06-30 | 354.75 |
| 2010-06-29 | 364.62 |
| 2010-06-28 | 362.23 |
| 2010-06-25 | 363.72 |
| 2010-06-24 | 366.12 |
| 2010-06-23 | 364.32 |
| 2010-06-22 | 366.12 |
| 2010-06-21 | 369.71 |
| 2010-06-18 | 370.61 |
| 2010-06-17 | 385.86 |
| 2010-06-15 | 372.70 |
| 2010-06-14 | 372.70 |
| 2010-06-11 | 365.22 |
| 2010-06-10 | 366.42 |
| 2010-06-09 | 366.72 |
| 2010-06-08 | 368.21 |
| 2010-06-07 | 366.72 |
| 2010-06-04 | 379.58 |
| 2010-06-03 | 380.48 |
| 2010-06-02 | 382.87 |
| 2010-06-01 | 375.09 |
| 2010-05-31 | 376.59 |
| 2010-05-28 | 378.08 |
| 2010-05-27 | 369.71 |
| 2010-05-26 | 369.71 |
| 2010-05-25 | 373.90 |
| 2010-05-24 | 375.69 |
| 2010-05-20 | 390.05 |
| 2010-05-19 | 389.45 |
| 2010-05-18 | 384.67 |
| 2010-05-17 | 382.27 |
| 2010-05-14 | 387.06 |
| 2010-05-13 | 393.64 |
| 2010-05-12 | 384.07 |
| 2010-05-11 | 390.95 |
| 2010-05-10 | 390.65 |
| 2010-05-07 | 390.65 |
| 2010-05-06 | 391.25 |
| 2010-05-05 | 383.17 |
| 2010-05-04 | 384.97 |
| 2010-05-03 | 383.17 |
| 2010-04-30 | 384.67 |
| 2010-04-29 | 379.28 |
| 2010-04-28 | 372.70 |
| 2010-04-27 | 375.99 |
| 2010-04-26 | 375.39 |
| 2010-04-23 | 376.29 |
| 2010-04-22 | 372.70 |
| 2010-04-21 | 373.30 |
| 2010-04-20 | 372.10 |
| 2010-04-19 | 361.03 |
| 2010-04-16 | 372.40 |
| 2010-04-15 | 377.19 |
| 2010-04-14 | 377.49 |
| 2010-04-13 | 378.98 |
| 2010-04-12 | 393.34 |
| 2010-04-09 | 397.23 |
| 2010-04-08 | 390.65 |
| 2010-04-07 | 390.95 |
| 2010-04-01 | 390.65 |
| 2010-03-31 | 382.27 |
| 2010-03-30 | 382.87 |
| 2010-03-29 | 379.28 |
| 2010-03-26 | 373.60 |
| 2010-03-25 | 381.67 |
| 2010-03-24 | 385.86 |
| 2010-03-23 | 377.49 |
| 2010-03-22 | 384.67 |
| 2010-03-19 | 398.73 |
| 2010-03-18 | 395.74 |
| 2010-03-17 | 394.24 |
| 2010-03-16 | 391.55 |
| 2010-03-15 | 399.33 |
| 2010-03-12 | 398.73 |
| 2010-03-11 | 379.28 |
| 2010-03-10 | 376.91 |
| 2010-03-09 | 383.72 |
| 2010-03-08 | 384.91 |
| 2010-03-05 | 384.02 |
| 2010-03-04 | 384.02 |
| 2010-03-03 | 372.76 |
| 2010-03-02 | 364.77 |
| 2010-03-01 | 369.80 |
| 2010-02-26 | 373.06 |
| 2010-02-25 | 373.95 |
| 2010-02-24 | 373.95 |
| 2010-02-23 | 371.28 |
| 2010-02-22 | 375.13 |
| 2010-02-19 | 375.13 |
| 2010-02-18 | 375.13 |
| 2010-02-17 | 373.36 |
| 2010-02-12 | 374.54 |
| 2010-02-11 | 369.51 |
| 2010-02-10 | 372.47 |
| 2010-02-09 | 370.99 |
| 2010-02-08 | 369.80 |
| 2010-02-05 | 362.69 |
| 2010-02-04 | 363.29 |
| 2010-02-03 | 369.51 |
| 2010-02-02 | 371.58 |
| 2010-02-01 | 362.10 |
| 2010-01-29 | 350.84 |
| 2010-01-28 | 367.43 |
| 2010-01-27 | 360.92 |
| 2010-01-26 | 363.29 |
| 2010-01-25 | 358.55 |
| 2010-01-22 | 366.25 |
| 2010-01-21 | 391.43 |
| 2010-01-20 | 396.46 |
| 2010-01-19 | 398.54 |
| 2010-01-18 | 394.09 |
| 2010-01-15 | 394.09 |
| 2010-01-14 | 392.31 |
| 2010-01-13 | 384.91 |
| 2010-01-12 | 397.65 |
| 2010-01-11 | 397.05 |
| 2010-01-08 | 399.13 |
| 2010-01-07 | 400.02 |
| 2010-01-06 | 402.98 |
| 2010-01-05 | 409.20 |
| 2010-01-04 | 395.28 |
| 2009-12-31 | 390.24 |
| 2009-12-30 | 394.68 |
| 2009-12-29 | 393.50 |
| 2009-12-28 | 390.24 |
| 2009-12-24 | 391.43 |
| 2009-12-23 | 390.24 |
| 2009-12-22 | 380.76 |
| 2009-12-21 | 379.87 |
| 2009-12-18 | 386.39 |
| 2009-12-17 | 396.46 |
| 2009-12-16 | 395.87 |
| 2009-12-15 | 398.83 |
| 2009-12-14 | 400.31 |
| 2009-12-11 | 400.02 |
| 2009-12-10 | 403.87 |
| 2009-12-09 | 426.97 |
| 2009-12-08 | 426.08 |
| 2009-12-07 | 434.97 |
| 2009-12-04 | 435.56 |
| 2009-12-03 | 439.12 |
| 2009-12-02 | 434.38 |
| 2009-12-01 | 432.90 |
| 2009-11-30 | 433.49 |
| 2009-11-27 | 433.19 |
| 2009-11-26 | 433.49 |
| 2009-11-25 | 430.82 |
| 2009-11-24 | 445.04 |
| 2009-11-23 | 436.75 |
| 2009-11-20 | 442.08 |
| 2009-11-19 | 448.00 |
| 2009-11-18 | 445.09 |
| 2009-11-17 | 445.09 |
| 2009-11-16 | 446.25 |
| 2009-11-13 | 445.96 |
| 2009-11-12 | 459.08 |
| 2009-11-11 | 464.04 |
| 2009-11-10 | 458.21 |
| 2009-11-09 | 453.83 |
| 2009-11-06 | 453.83 |
| 2009-11-05 | 427.31 |
| 2009-11-04 | 414.19 |
| 2009-11-03 | 413.02 |
| 2009-11-02 | 413.02 |
| 2009-10-30 | 408.65 |
| 2009-10-29 | 415.65 |
| 2009-10-28 | 417.69 |
| 2009-10-27 | 416.52 |
| 2009-10-23 | 417.98 |
| 2009-10-22 | 419.73 |
| 2009-10-21 | 402.53 |
| 2009-10-20 | 410.11 |
| 2009-10-19 | 404.28 |
| 2009-10-16 | 404.86 |
| 2009-10-15 | 393.20 |
| 2009-10-14 | 394.95 |
| 2009-10-13 | 398.74 |
| 2009-10-12 | 398.74 |
| 2009-10-09 | 395.54 |
| 2009-10-08 | 393.79 |
| 2009-10-07 | 393.20 |
| 2009-10-06 | 392.62 |
| 2009-10-05 | 391.75 |
| 2009-10-02 | 382.13 |
| 2009-09-30 | 378.05 |
| 2009-09-29 | 375.13 |
| 2009-09-28 | 364.05 |
| 2009-09-25 | 369.88 |
| 2009-09-24 | 363.76 |
| 2009-09-23 | 354.73 |
| 2009-09-22 | 347.44 |
| 2009-09-21 | 341.32 |
| 2009-09-18 | 341.32 |
| 2009-09-17 | 340.44 |
| 2009-09-16 | 340.15 |
| 2009-09-15 | 337.82 |
| 2009-09-14 | 338.99 |
| 2009-09-11 | 338.99 |
| 2009-09-10 | 339.57 |
| 2009-09-09 | 334.32 |
| 2009-09-08 | 321.50 |
| 2009-09-07 | 315.67 |
| 2009-09-04 | 320.04 |
| 2009-09-03 | 319.75 |
| 2009-09-02 | 324.41 |
| 2009-09-01 | 327.62 |
| 2009-08-31 | 332.86 |
| 2009-08-28 | 339.86 |
| 2009-08-27 | 332.28 |
| 2009-08-26 | 339.86 |
| 2009-08-25 | 341.32 |
| 2009-08-24 | 340.73 |
| 2009-08-21 | 340.15 |
| 2009-08-20 | 340.15 |
| 2009-08-19 | 345.98 |
| 2009-08-18 | 324.99 |
| 2009-08-17 | 319.75 |
| 2009-08-14 | 337.24 |
| 2009-08-13 | 331.12 |
| 2009-08-12 | 336.07 |
| 2009-08-11 | 339.86 |
| 2009-08-10 | 344.82 |
| 2009-08-07 | 341.90 |
| 2009-08-06 | 344.82 |
| 2009-08-05 | 343.07 |
| 2009-08-04 | 341.32 |
| 2009-08-03 | 333.16 |
| 2009-07-31 | 325.58 |
| 2009-07-30 | 326.74 |
| 2009-07-29 | 329.37 |
| 2009-07-28 | 347.15 |
| 2009-07-27 | 351.81 |
| 2009-07-24 | 351.52 |
| 2009-07-23 | 326.74 |
| 2009-07-22 | 322.66 |
| 2009-07-21 | 311.00 |
| 2009-07-20 | 302.26 |
| 2009-07-17 | 298.47 |
| 2009-07-16 | 299.34 |
| 2009-07-15 | 295.85 |
| 2009-07-14 | 297.01 |
| 2009-07-13 | 299.34 |
| 2009-07-10 | 303.42 |
| 2009-07-09 | 302.84 |
| 2009-07-08 | 290.60 |
| 2009-07-07 | 294.97 |
| 2009-07-06 | 288.27 |
| 2009-07-03 | 293.22 |
| 2009-07-02 | 294.97 |
| 2009-06-30 | 289.43 |
| 2009-06-29 | 295.85 |
| 2009-06-26 | 296.14 |
| 2009-06-25 | 295.85 |
| 2009-06-24 | 290.60 |
| 2009-06-23 | 291.18 |
| 2009-06-22 | 291.76 |
| 2009-06-19 | 292.06 |
| 2009-06-18 | 278.94 |
| 2009-06-17 | 269.90 |
| 2009-06-16 | 273.69 |
| 2009-06-15 | 289.72 |
| 2009-06-12 | 299.05 |
| 2009-06-11 | 292.06 |
| 2009-06-10 | 293.22 |
| 2009-06-09 | 289.43 |
| 2009-06-08 | 286.52 |
| 2009-06-05 | 283.89 |
| 2009-06-04 | 284.77 |
| 2009-06-03 | 292.93 |
| 2009-06-02 | 285.93 |
| 2009-06-01 | 289.72 |
| 2009-05-29 | 285.93 |
| 2009-05-27 | 264.36 |
| 2009-05-26 | 256.20 |
| 2009-05-25 | 254.45 |
| 2009-05-22 | 245.71 |
| 2009-05-21 | 253.29 |
| 2009-05-20 | 242.79 |
| 2009-05-19 | 229.39 |
| 2009-05-18 | 218.31 |
| 2009-05-15 | 215.10 |
| 2009-05-14 | 212.48 |
| 2009-05-13 | 222.10 |
| 2009-05-12 | 221.52 |
| 2009-05-11 | 228.80 |
| 2009-05-08 | 217.73 |
| 2009-05-07 | 208.11 |
| 2009-05-06 | 199.65 |
| 2009-05-05 | 193.24 |
| 2009-05-04 | 193.24 |
| 2009-04-30 | 178.08 |
| 2009-04-29 | 174.58 |
| 2009-04-28 | 177.50 |
| 2009-04-27 | 177.50 |
| 2009-04-24 | 196.16 |
| 2009-04-23 | 194.41 |
| 2009-04-22 | 192.66 |
| 2009-04-21 | 187.99 |
| 2009-04-20 | 192.07 |
| 2009-04-17 | 179.25 |
| 2009-04-16 | 176.92 |
| 2009-04-15 | 184.20 |
| 2009-04-14 | 175.46 |
| 2009-04-09 | 169.92 |
| 2009-04-08 | 168.17 |
| 2009-04-07 | 170.50 |
| 2009-04-06 | 171.09 |
| 2009-04-03 | 154.76 |
| 2009-04-02 | 148.35 |
| 2009-04-01 | 149.81 |
| 2009-03-31 | 150.97 |
| 2009-03-30 | 152.14 |
| 2009-03-27 | 153.60 |
| 2009-03-26 | 155.05 |
| 2009-03-25 | 154.18 |
| 2009-03-24 | 160.30 |
| 2009-03-23 | 159.72 |
| 2009-03-20 | 153.89 |
| 2009-03-19 | 156.51 |
| 2009-03-18 | 154.18 |
| 2009-03-17 | 154.76 |
| 2009-03-16 | 153.60 |
| 2009-03-13 | 154.18 |
| 2009-03-12 | 152.43 |
| 2009-03-11 | 154.76 |
| 2009-03-10 | 153.01 |
| 2009-03-09 | 151.27 |
| 2009-03-06 | 149.52 |
| 2009-03-05 | 153.60 |
| 2009-03-04 | 155.64 |
| 2009-03-03 | 158.26 |
| 2009-03-02 | 155.93 |
| 2009-02-27 | 159.43 |
| 2009-02-26 | 160.00 |
| 2009-02-25 | 160.58 |
| 2009-02-24 | 160.00 |
| 2009-02-23 | 160.87 |
| 2009-02-20 | 166.92 |
| 2009-02-19 | 173.26 |
| 2009-02-18 | 170.96 |
| 2009-02-17 | 172.11 |
| 2009-02-16 | 175.57 |
| 2009-02-13 | 184.22 |
| 2009-02-12 | 179.61 |
| 2009-02-11 | 182.78 |
| 2009-02-10 | 188.25 |
| 2009-02-09 | 187.39 |
| 2009-02-06 | 185.66 |
| 2009-02-05 | 188.25 |
| 2009-02-04 | 176.72 |
| 2009-02-03 | 176.72 |
| 2009-02-02 | 181.62 |
| 2009-01-30 | 159.43 |
| 2009-01-29 | 160.29 |
| 2009-01-23 | 159.43 |
| 2009-01-22 | 159.43 |
| 2009-01-21 | 160.00 |
| 2009-01-20 | 159.72 |
| 2009-01-19 | 160.87 |
| 2009-01-16 | 164.90 |
| 2009-01-15 | 155.39 |
| 2009-01-14 | 160.00 |
| 2009-01-13 | 158.27 |
| 2009-01-12 | 159.43 |
| 2009-01-09 | 161.73 |
| 2009-01-08 | 156.83 |
| 2009-01-07 | 159.43 |
| 2009-01-06 | 162.89 |
| 2009-01-05 | 165.19 |
| 2009-01-02 | 166.63 |
| 2008-12-31 | 162.02 |
| 2008-12-30 | 160.58 |
| 2008-12-29 | 165.19 |
| 2008-12-24 | 161.16 |
| 2008-12-23 | 164.33 |
| 2008-12-22 | 164.33 |
| 2008-12-19 | 164.33 |
| 2008-12-18 | 161.45 |
| 2008-12-17 | 159.43 |
| 2008-12-16 | 167.50 |
| 2008-12-15 | 162.31 |
| 2008-12-12 | 162.02 |
| 2008-12-11 | 168.07 |
| 2008-12-10 | 166.63 |
| 2008-12-09 | 165.19 |
| 2008-12-08 | 172.69 |
| 2008-12-05 | 170.96 |
| 2008-12-04 | 158.85 |
| 2008-12-03 | 159.43 |
| 2008-12-02 | 159.43 |
| 2008-12-01 | 170.38 |
| 2008-11-28 | 173.84 |
| 2008-11-27 | 172.69 |
| 2008-11-26 | 170.96 |
| 2008-11-25 | 173.26 |
| 2008-11-24 | 165.19 |
| 2008-11-21 | 161.45 |
| 2008-11-20 | 165.77 |
| 2008-11-19 | 169.80 |
| 2008-11-18 | 162.31 |
| 2008-11-17 | 165.19 |
| 2008-11-14 | 179.03 |
| 2008-11-13 | 182.49 |
| 2008-11-12 | 178.14 |
| 2008-11-11 | 187.11 |
| 2008-11-10 | 181.40 |
| 2008-11-07 | 165.92 |
| 2008-11-06 | 177.06 |
| 2008-11-05 | 182.49 |
| 2008-11-04 | 166.19 |
| 2008-11-03 | 151.52 |
| 2008-10-31 | 144.46 |
| 2008-10-30 | 136.31 |
| 2008-10-29 | 125.45 |
| 2008-10-28 | 133.05 |
| 2008-10-27 | 136.31 |
| 2008-10-24 | 142.56 |
| 2008-10-23 | 162.93 |
| 2008-10-22 | 166.73 |
| 2008-10-21 | 170.81 |
| 2008-10-20 | 168.63 |
| 2008-10-17 | 174.34 |
| 2008-10-16 | 171.62 |
| 2008-10-15 | 182.49 |
| 2008-10-14 | 190.64 |
| 2008-10-13 | 185.20 |
| 2008-10-10 | 182.49 |
| 2008-10-09 | 220.51 |
| 2008-10-08 | 236.81 |
| 2008-10-06 | 247.68 |
| 2008-10-03 | 247.68 |
| 2008-10-02 | 251.48 |
| 2008-09-30 | 253.11 |
| 2008-09-29 | 260.44 |
| 2008-09-26 | 269.41 |
| 2008-09-25 | 273.48 |
| 2008-09-24 | 280.27 |
| 2008-09-23 | 285.70 |
| 2008-09-22 | 300.92 |
| 2008-09-19 | 274.84 |
| 2008-09-18 | 277.56 |
| 2008-09-17 | 291.68 |
| 2008-09-16 | 317.48 |
| 2008-09-12 | 334.60 |
| 2008-09-11 | 335.14 |
| 2008-09-10 | 342.20 |
| 2008-09-09 | 342.74 |
| 2008-09-08 | 342.74 |
| 2008-09-05 | 337.04 |
| 2008-09-04 | 345.73 |
| 2008-09-03 | 345.46 |
| 2008-09-02 | 345.46 |
| 2008-09-01 | 346.82 |
| 2008-08-29 | 345.73 |
| 2008-08-28 | 338.94 |
| 2008-08-27 | 345.73 |
| 2008-08-26 | 346.55 |
| 2008-08-25 | 346.28 |
| 2008-08-21 | 345.46 |
| 2008-08-20 | 345.73 |
| 2008-08-19 | 345.46 |
| 2008-08-18 | 345.46 |
| 2008-08-15 | 350.62 |
| 2008-08-14 | 345.46 |
| 2008-08-13 | 345.46 |
| 2008-08-12 | 351.44 |
| 2008-08-11 | 344.92 |
| 2008-08-08 | 345.46 |
| 2008-08-07 | 343.56 |
| 2008-08-05 | 343.02 |
| 2008-08-04 | 345.46 |
| 2008-08-01 | 345.46 |
| 2008-07-31 | 345.46 |
| 2008-07-30 | 349.81 |
| 2008-07-29 | 350.89 |
| 2008-07-28 | 355.78 |
| 2008-07-25 | 353.61 |
| 2008-07-24 | 354.42 |
| 2008-07-23 | 350.89 |
| 2008-07-22 | 347.09 |
| 2008-07-21 | 345.46 |
| 2008-07-18 | 326.45 |
| 2008-07-17 | 334.60 |
| 2008-07-16 | 323.73 |
| 2008-07-15 | 323.73 |
| 2008-07-14 | 326.45 |
| 2008-07-11 | 334.87 |
| 2008-07-10 | 334.60 |
| 2008-07-09 | 333.51 |
| 2008-07-08 | 329.16 |
| 2008-07-07 | 326.18 |
| 2008-07-04 | 322.10 |
| 2008-07-03 | 324.55 |
| 2008-07-02 | 326.18 |
| 2008-06-30 | 329.44 |
| 2008-06-27 | 329.16 |
| 2008-06-26 | 329.16 |
| 2008-06-25 | 329.16 |
| 2008-06-24 | 334.60 |
| 2008-06-23 | 334.87 |
| 2008-06-20 | 335.95 |
| 2008-06-19 | 340.03 |
| 2008-06-18 | 335.68 |
| 2008-06-17 | 345.46 |
| 2008-06-16 | 345.73 |
| 2008-06-13 | 337.86 |
| 2008-06-12 | 337.86 |
| 2008-06-11 | 340.03 |
| 2008-06-10 | 353.07 |
| 2008-06-06 | 368.82 |
| 2008-06-05 | 372.08 |
| 2008-06-04 | 369.36 |
| 2008-06-03 | 375.07 |
| 2008-06-02 | 378.60 |
| 2008-05-30 | 378.06 |
| 2008-05-29 | 378.06 |
| 2008-05-28 | 378.87 |
| 2008-05-27 | 386.20 |
| 2008-05-26 | 379.69 |
| 2008-05-23 | 379.69 |
| 2008-05-22 | 379.69 |
| 2008-05-21 | 379.69 |
| 2008-05-20 | 375.07 |
| 2008-05-19 | 383.49 |
| 2008-05-16 | 381.86 |
| 2008-05-15 | 388.38 |
| 2008-05-14 | 389.46 |
| 2008-05-13 | 390.01 |
| 2008-05-09 | 383.22 |
| 2008-05-08 | 384.57 |
| 2008-05-07 | 382.40 |
| 2008-05-06 | 385.12 |
| 2008-05-05 | 383.49 |
| 2008-05-02 | 378.60 |
| 2008-04-30 | 353.88 |
| 2008-04-29 | 353.61 |
| 2008-04-28 | 360.13 |
| 2008-04-25 | 345.73 |
| 2008-04-24 | 337.86 |
| 2008-04-23 | 338.40 |
| 2008-04-22 | 338.40 |
| 2008-04-21 | 339.76 |
| 2008-04-18 | 338.40 |
| 2008-04-17 | 339.21 |
| 2008-04-16 | 342.74 |
| 2008-04-15 | 338.67 |
| 2008-04-14 | 334.87 |
| 2008-04-11 | 340.03 |
| 2008-04-10 | 334.87 |
| 2008-04-09 | 337.04 |
| 2008-04-08 | 340.30 |
| 2008-04-07 | 336.23 |
| 2008-04-03 | 327.26 |
| 2008-04-02 | 324.55 |
| 2008-04-01 | 312.05 |
| 2008-03-31 | 313.68 |
| 2008-03-28 | 307.98 |
| 2008-03-27 | 308.52 |
| 2008-03-26 | 322.10 |
| 2008-03-25 | 292.77 |
| 2008-03-20 | 286.25 |
| 2008-03-19 | 300.10 |
| 2008-03-18 | 285.98 |
| 2008-03-17 | 296.57 |
| 2008-03-14 | 310.42 |
| 2008-03-13 | 319.11 |
| 2008-03-12 | 338.67 |
| 2008-03-11 | 337.86 |
| 2008-03-10 | 332.69 |
| 2008-03-07 | 362.57 |
| 2008-03-06 | 378.06 |
| 2008-03-05 | 378.06 |
| 2008-03-04 | 378.06 |
| 2008-03-03 | 379.67 |
| 2008-02-29 | 378.06 |
| 2008-02-28 | 379.13 |
| 2008-02-27 | 380.20 |
| 2008-02-26 | 388.53 |
| 2008-02-25 | 383.43 |
| 2008-02-22 | 389.87 |
| 2008-02-21 | 386.11 |
| 2008-02-20 | 388.53 |
| 2008-02-19 | 397.39 |
| 2008-02-18 | 394.71 |
| 2008-02-15 | 398.47 |
| 2008-02-14 | 393.63 |
| 2008-02-13 | 383.96 |
| 2008-02-12 | 383.96 |
| 2008-02-11 | 382.35 |
| 2008-02-06 | 385.04 |
| 2008-02-05 | 396.86 |
| 2008-02-04 | 400.08 |
| 2008-02-01 | 381.28 |
| 2008-01-31 | 394.17 |
| 2008-01-30 | 381.28 |
| 2008-01-29 | 380.20 |
| 2008-01-28 | 382.62 |
| 2008-01-25 | 393.90 |
| 2008-01-24 | 396.86 |
| 2008-01-23 | 378.32 |
| 2008-01-22 | 378.06 |
| 2008-01-21 | 378.59 |
| 2008-01-18 | 382.35 |
| 2008-01-17 | 375.91 |
| 2008-01-16 | 359.26 |
| 2008-01-15 | 393.90 |
| 2008-01-14 | 425.59 |
| 2008-01-11 | 434.46 |
| 2008-01-10 | 437.14 |
| 2008-01-09 | 433.92 |
| 2008-01-08 | 434.99 |
| 2008-01-07 | 437.14 |
| 2008-01-04 | 447.88 |
| 2008-01-03 | 447.88 |
| 2008-01-02 | 454.33 |
| 2007-12-31 | 460.78 |
| 2007-12-28 | 464.00 |
| 2007-12-27 | 458.63 |
| 2007-12-24 | 443.05 |
| 2007-12-21 | 431.77 |
| 2007-12-20 | 416.19 |
| 2007-12-19 | 421.03 |
| 2007-12-18 | 411.63 |
| 2007-12-17 | 431.77 |
| 2007-12-14 | 444.12 |
| 2007-12-13 | 449.50 |
| 2007-12-12 | 453.79 |
| 2007-12-11 | 469.91 |
| 2007-12-10 | 472.59 |
| 2007-12-07 | 498.91 |
| 2007-12-06 | 500.52 |
| 2007-12-05 | 477.43 |
| 2007-12-04 | 479.04 |
| 2007-12-03 | 481.72 |
| 2007-11-30 | 461.31 |
| 2007-11-29 | 461.31 |
| 2007-11-28 | 444.66 |
| 2007-11-27 | 432.58 |
| 2007-11-26 | 448.42 |
| 2007-11-23 | 463.46 |
| 2007-11-22 | 449.50 |
| 2007-11-21 | 469.91 |
| 2007-11-20 | 476.35 |
| 2007-11-19 | 476.89 |
| 2007-11-16 | 493.54 |
| 2007-11-15 | 502.14 |
| 2007-11-14 | 515.18 |
| 2007-11-13 | 504.22 |
| 2007-11-12 | 513.61 |
| 2007-11-09 | 506.83 |
| 2007-11-08 | 505.27 |
| 2007-11-07 | 519.88 |
| 2007-11-06 | 515.70 |
| 2007-11-05 | 506.83 |
| 2007-11-02 | 513.09 |
| 2007-11-01 | 516.75 |
| 2007-10-31 | 520.92 |
| 2007-10-30 | 514.66 |
| 2007-10-29 | 500.05 |
| 2007-10-26 | 501.61 |
| 2007-10-25 | 501.61 |
| 2007-10-24 | 496.92 |
| 2007-10-23 | 500.05 |
| 2007-10-22 | 487.00 |
| 2007-10-18 | 484.39 |
| 2007-10-17 | 487.00 |
| 2007-10-16 | 484.39 |
| 2007-10-15 | 464.05 |
| 2007-10-12 | 463.52 |
| 2007-10-11 | 452.04 |
| 2007-10-10 | 450.48 |
| 2007-10-09 | 446.83 |
| 2007-10-08 | 447.87 |
| 2007-10-05 | 446.83 |
| 2007-10-04 | 442.65 |
| 2007-10-03 | 451.00 |
| 2007-10-02 | 453.61 |
| 2007-09-28 | 453.09 |
| 2007-09-27 | 442.65 |
| 2007-09-25 | 443.17 |
| 2007-09-24 | 442.13 |
| 2007-09-21 | 450.48 |
| 2007-09-20 | 446.30 |
| 2007-09-19 | 453.09 |
| 2007-09-18 | 442.65 |
| 2007-09-17 | 440.57 |
| 2007-09-14 | 449.96 |
| 2007-09-13 | 452.57 |
| 2007-09-12 | 452.57 |
| 2007-09-11 | 453.61 |
| 2007-09-10 | 445.26 |
| 2007-09-07 | 477.61 |
| 2007-09-06 | 433.78 |
| 2007-09-05 | 433.78 |
| 2007-09-04 | 437.43 |
| 2007-09-03 | 433.26 |
| 2007-08-31 | 446.83 |
| 2007-08-30 | 429.61 |
| 2007-08-29 | 428.04 |
| 2007-08-28 | 431.17 |
| 2007-08-27 | 431.70 |
| 2007-08-24 | 424.39 |
| 2007-08-23 | 431.17 |
| 2007-08-22 | 444.22 |
| 2007-08-21 | 428.56 |
| 2007-08-20 | 422.30 |
| 2007-08-17 | 406.13 |
| 2007-08-16 | 415.52 |
| 2007-08-15 | 442.65 |
| 2007-08-14 | 454.13 |
| 2007-08-13 | 457.26 |
| 2007-08-10 | 455.18 |
| 2007-08-09 | 466.65 |
| 2007-08-08 | 464.05 |
| 2007-08-07 | 453.09 |
| 2007-08-06 | 473.96 |
| 2007-08-03 | 483.87 |
| 2007-08-02 | 479.18 |
| 2007-08-01 | 482.31 |
| 2007-07-31 | 497.44 |
| 2007-07-30 | 482.31 |
| 2007-07-27 | 488.57 |
| 2007-07-26 | 496.92 |
| 2007-07-25 | 506.83 |
| 2007-07-24 | 492.22 |
| 2007-07-23 | 482.31 |
| 2007-07-20 | 485.96 |
| 2007-07-19 | 484.39 |
| 2007-07-18 | 474.48 |
| 2007-07-17 | 484.39 |
| 2007-07-16 | 473.44 |
| 2007-07-13 | 473.96 |
| 2007-07-12 | 472.39 |
| 2007-07-11 | 469.79 |
| 2007-07-10 | 471.35 |
| 2007-07-09 | 474.48 |
| 2007-07-06 | 471.87 |
| 2007-07-05 | 473.96 |
| 2007-07-04 | 474.48 |
| 2007-07-03 | 473.44 |
| 2007-06-29 | 472.39 |
| 2007-06-28 | 470.83 |
| 2007-06-27 | 468.74 |
| 2007-06-26 | 467.18 |
| 2007-06-25 | 469.79 |
| 2007-06-22 | 472.39 |
| 2007-06-21 | 463.00 |
| 2007-06-20 | 459.35 |
| 2007-06-18 | 461.44 |
| 2007-06-15 | 459.35 |
| 2007-06-14 | 473.96 |
| 2007-06-13 | 442.65 |
| 2007-06-12 | 453.09 |
| 2007-06-11 | 460.91 |
| 2007-06-08 | 466.65 |
| 2007-06-07 | 468.74 |
| 2007-06-06 | 480.74 |
| 2007-06-05 | 480.74 |
| 2007-06-04 | 478.66 |
| 2007-06-01 | 470.83 |
| 2007-05-31 | 466.65 |
| 2007-05-30 | 473.96 |
| 2007-05-29 | 468.22 |
| 2007-05-28 | 467.18 |
| 2007-05-25 | 467.70 |
| 2007-05-23 | 466.65 |
| 2007-05-22 | 470.31 |
| 2007-05-21 | 474.48 |
| 2007-05-18 | 478.13 |
| 2007-05-17 | 484.39 |
| 2007-05-16 | 485.96 |
| 2007-05-15 | 485.44 |
| 2007-05-14 | 478.13 |
| 2007-05-11 | 481.79 |
| 2007-05-10 | 481.26 |
| 2007-05-09 | 483.35 |
| 2007-05-08 | 473.96 |
| 2007-05-07 | 479.18 |
| 2007-05-04 | 482.31 |
| 2007-05-03 | 489.61 |
| 2007-05-02 | 489.61 |
| 2007-04-30 | 491.70 |
| 2007-04-27 | 481.26 |
| 2007-04-26 | 477.61 |
| 2007-04-25 | 493.27 |
| 2007-04-24 | 484.92 |
| 2007-04-23 | 479.18 |
| 2007-04-20 | 480.22 |
| 2007-04-19 | 480.74 |
| 2007-04-18 | 483.87 |
| 2007-04-17 | 464.57 |
| 2007-04-16 | 460.39 |
| 2007-04-13 | 468.74 |
| 2007-04-12 | 473.96 |
| 2007-04-11 | 464.05 |
| 2007-04-10 | 481.79 |
| 2007-04-04 | 484.92 |
| 2007-04-03 | 479.70 |
| 2007-04-02 | 468.22 |
| 2007-03-30 | 468.22 |
| 2007-03-29 | 452.71 |
| 2007-03-28 | 461.50 |
| 2007-03-27 | 444.95 |
| 2007-03-26 | 442.37 |
| 2007-03-23 | 432.54 |
| 2007-03-22 | 455.81 |
| 2007-03-21 | 458.40 |
| 2007-03-20 | 441.85 |
| 2007-03-19 | 435.65 |
| 2007-03-16 | 434.10 |
| 2007-03-15 | 437.71 |
| 2007-03-14 | 431.51 |
| 2007-03-13 | 448.06 |
| 2007-03-12 | 448.06 |
| 2007-03-09 | 442.37 |
| 2007-03-08 | 437.71 |
| 2007-03-07 | 438.23 |
| 2007-03-06 | 426.86 |
| 2007-03-05 | 427.37 |
| 2007-03-02 | 440.82 |
| 2007-03-01 | 440.82 |
| 2007-02-28 | 444.95 |
| 2007-02-27 | 458.40 |
| 2007-02-26 | 458.91 |
| 2007-02-23 | 462.53 |
| 2007-02-22 | 468.74 |
| 2007-02-21 | 466.15 |
| 2007-02-16 | 468.22 |
| 2007-02-15 | 453.23 |
| 2007-02-14 | 448.06 |
| 2007-02-13 | 450.64 |
| 2007-02-12 | 462.02 |
| 2007-02-09 | 463.57 |
| 2007-02-08 | 456.33 |
| 2007-02-07 | 449.61 |
| 2007-02-06 | 449.61 |
| 2007-02-05 | 458.40 |
| 2007-02-02 | 437.71 |
| 2007-02-01 | 426.34 |
| 2007-01-31 | 419.62 |
| 2007-01-30 | 421.17 |
| 2007-01-29 | 422.72 |
| 2007-01-26 | 422.72 |
| 2007-01-25 | 422.72 |
| 2007-01-24 | 423.75 |
| 2007-01-23 | 424.79 |
| 2007-01-22 | 422.20 |
| 2007-01-19 | 418.58 |
| 2007-01-18 | 418.58 |
| 2007-01-17 | 416.26 |
| 2007-01-16 | 416.26 |
| 2007-01-15 | 417.03 |
| 2007-01-12 | 414.71 |
| 2007-01-11 | 408.76 |
| 2007-01-10 | 419.10 |
| 2007-01-09 | 422.20 |
| 2007-01-08 | 411.86 |
| 2007-01-05 | 411.35 |
| 2007-01-04 | 416.00 |
| 2007-01-03 | 411.86 |
| 2007-01-02 | 405.14 |
| 2006-12-29 | 396.35 |
| 2006-12-28 | 398.94 |
| 2006-12-27 | 393.25 |
| 2006-12-22 | 392.22 |
| 2006-12-21 | 392.22 |
| 2006-12-20 | 393.51 |
| 2006-12-19 | 391.18 |
| 2006-12-18 | 391.18 |
| 2006-12-15 | 393.25 |
| 2006-12-14 | 381.88 |
| 2006-12-13 | 377.74 |
| 2006-12-12 | 382.13 |
| 2006-12-11 | 384.46 |
| 2006-12-08 | 386.01 |
| 2006-12-07 | 387.05 |
| 2006-12-06 | 391.70 |
| 2006-12-05 | 398.94 |
| 2006-12-04 | 395.58 |
| 2006-12-01 | 395.32 |
| 2006-11-30 | 395.32 |
| 2006-11-29 | 388.60 |
| 2006-11-28 | 388.34 |
| 2006-11-27 | 388.08 |
| 2006-11-24 | 383.43 |
| 2006-11-23 | 381.36 |
| 2006-11-22 | 380.32 |
| 2006-11-21 | 380.84 |
| 2006-11-20 | 384.46 |
| 2006-11-17 | 387.56 |
| 2006-11-16 | 391.96 |
| 2006-11-15 | 385.75 |
| 2006-11-14 | 386.79 |
| 2006-11-13 | 390.15 |
| 2006-11-10 | 393.25 |
| 2006-11-09 | 393.51 |
| 2006-11-08 | 395.32 |
| 2006-11-07 | 396.09 |
| 2006-11-06 | 394.54 |
| 2006-11-03 | 395.06 |
| 2006-11-02 | 389.11 |
| 2006-11-01 | 383.43 |
| 2006-10-31 | 385.75 |
| 2006-10-27 | 384.98 |
| 2006-10-26 | 386.27 |
| 2006-10-25 | 384.98 |
| 2006-10-24 | 390.92 |
| 2006-10-23 | 390.41 |
| 2006-10-20 | 390.41 |
| 2006-10-19 | 387.56 |
| 2006-10-18 | 376.70 |
| 2006-10-17 | 375.67 |
| 2006-10-16 | 380.58 |
| 2006-10-13 | 380.84 |
| 2006-10-12 | 378.26 |
| 2006-10-11 | 386.27 |
| 2006-10-10 | 392.73 |
| 2006-10-09 | 390.41 |
| 2006-10-06 | 394.28 |
| 2006-10-05 | 395.03 |
| 2006-10-04 | 395.52 |
| 2006-10-03 | 396.27 |
| 2006-09-29 | 393.54 |
| 2006-09-28 | 390.81 |
| 2006-09-27 | 391.31 |
| 2006-09-26 | 393.79 |
| 2006-09-25 | 395.28 |
| 2006-09-22 | 393.79 |
| 2006-09-21 | 392.30 |
| 2006-09-20 | 391.06 |
| 2006-09-19 | 391.31 |
| 2006-09-18 | 391.31 |
| 2006-09-15 | 389.82 |
| 2006-09-14 | 378.90 |
| 2006-09-13 | 378.90 |
| 2006-09-12 | 374.68 |
| 2006-09-11 | 376.42 |
| 2006-09-08 | 375.92 |
| 2006-09-07 | 373.94 |
| 2006-09-06 | 376.42 |
| 2006-09-05 | 375.43 |
| 2006-09-04 | 374.68 |
| 2006-09-01 | 371.46 |
| 2006-08-31 | 371.70 |
| 2006-08-30 | 374.43 |
| 2006-08-29 | 375.43 |
| 2006-08-28 | 371.46 |
| 2006-08-25 | 369.47 |
| 2006-08-24 | 376.42 |
| 2006-08-23 | 378.40 |
| 2006-08-22 | 379.89 |
| 2006-08-21 | 378.90 |
| 2006-08-18 | 380.64 |
| 2006-08-17 | 376.91 |
| 2006-08-16 | 382.37 |
| 2006-08-15 | 378.90 |
| 2006-08-14 | 377.91 |
| 2006-08-11 | 378.16 |
| 2006-08-10 | 381.38 |
| 2006-08-09 | 383.37 |
| 2006-08-08 | 370.96 |
| 2006-08-07 | 370.21 |
| 2006-08-04 | 365.00 |
| 2006-08-03 | 363.52 |
| 2006-08-02 | 362.77 |
| 2006-08-01 | 361.28 |
| 2006-07-31 | 361.53 |
| 2006-07-28 | 357.56 |
| 2006-07-27 | 351.60 |
| 2006-07-26 | 350.12 |
| 2006-07-25 | 346.15 |
| 2006-07-24 | 348.88 |
| 2006-07-21 | 346.39 |
| 2006-07-20 | 347.39 |
| 2006-07-19 | 344.16 |
| 2006-07-18 | 345.65 |
| 2006-07-17 | 346.64 |
| 2006-07-14 | 346.15 |
| 2006-07-13 | 356.32 |
| 2006-07-12 | 354.58 |
| 2006-07-11 | 354.09 |
| 2006-07-10 | 354.09 |
| 2006-07-07 | 343.42 |
| 2006-07-06 | 346.64 |
| 2006-07-05 | 354.58 |
| 2006-07-04 | 357.56 |
| 2006-07-03 | 363.02 |
| 2006-06-30 | 356.07 |
| 2006-06-29 | 342.67 |
| 2006-06-28 | 338.21 |
| 2006-06-27 | 336.47 |
| 2006-06-26 | 332.25 |
| 2006-06-23 | 331.26 |
| 2006-06-22 | 332.25 |
| 2006-06-21 | 332.50 |
| 2006-06-20 | 332.50 |
| 2006-06-19 | 332.75 |
| 2006-06-16 | 332.50 |
| 2006-06-15 | 331.75 |
| 2006-06-14 | 331.26 |
| 2006-06-13 | 332.75 |
| 2006-06-12 | 332.50 |
| 2006-06-09 | 331.75 |
| 2006-06-08 | 331.26 |
| 2006-06-07 | 336.22 |
| 2006-06-06 | 337.21 |
| 2006-06-05 | 346.15 |
| 2006-06-02 | 348.63 |
| 2006-06-01 | 341.68 |
| 2006-05-30 | 340.94 |
| 2006-05-29 | 341.68 |
| 2006-05-26 | 335.97 |
| 2006-05-25 | 330.76 |
| 2006-05-24 | 345.65 |
| 2006-05-23 | 347.88 |
| 2006-05-22 | 347.63 |
| 2006-05-19 | 349.87 |
| 2006-05-18 | 356.82 |
| 2006-05-17 | 362.52 |
| 2006-05-16 | 362.77 |
| 2006-05-15 | 359.05 |
| 2006-05-12 | 365.75 |
| 2006-05-11 | 371.70 |
| 2006-05-10 | 374.93 |
| 2006-05-09 | 377.41 |
| 2006-05-08 | 375.92 |
| 2006-05-04 | 366.99 |
| 2006-05-03 | 371.70 |
| 2006-05-02 | 373.44 |
| 2006-04-28 | 378.16 |
| 2006-04-27 | 379.64 |
| 2006-04-26 | 374.93 |
| 2006-04-25 | 371.95 |
| 2006-04-24 | 371.70 |
| 2006-04-21 | 374.19 |
| 2006-04-20 | 383.86 |
| 2006-04-19 | 373.19 |
| 2006-04-18 | 373.44 |
| 2006-04-13 | 377.16 |
| 2006-04-12 | 381.88 |
| 2006-04-11 | 380.88 |
| 2006-04-10 | 385.10 |
| 2006-04-07 | 391.80 |
| 2006-04-06 | 392.30 |
| 2006-04-04 | 392.80 |
| 2006-04-03 | 392.80 |
| 2006-03-31 | 393.04 |
| 2006-03-30 | 398.25 |
| 2006-03-29 | 395.03 |
| 2006-03-28 | 394.04 |
| 2006-03-27 | 394.28 |
| 2006-03-24 | 394.78 |
| 2006-03-23 | 392.55 |
| 2006-03-22 | 394.04 |
| 2006-03-21 | 394.53 |
| 2006-03-20 | 389.82 |
| 2006-03-17 | 403.22 |
| 2006-03-16 | 399.74 |
| 2006-03-15 | 394.78 |
| 2006-03-14 | 396.27 |
| 2006-03-13 | 382.37 |
| 2006-03-10 | 385.85 |
| 2006-03-09 | 375.92 |
| 2006-03-08 | 366.99 |
| 2006-03-07 | 361.28 |
| 2006-03-06 | 367.49 |
| 2006-03-03 | 368.48 |
| 2006-03-02 | 374.43 |
| 2006-03-01 | 371.46 |
| 2006-02-28 | 379.64 |
| 2006-02-27 | 389.32 |
| 2006-02-24 | 386.59 |
| 2006-02-23 | 390.31 |
| 2006-02-22 | 386.38 |
| 2006-02-21 | 380.24 |
| 2006-02-20 | 367.96 |
| 2006-02-17 | 361.08 |
| 2006-02-16 | 356.91 |
| 2006-02-15 | 355.43 |
| 2006-02-14 | 354.94 |
| 2006-02-13 | 360.34 |
| 2006-02-10 | 331.36 |
| 2006-02-09 | 334.55 |
| 2006-02-08 | 335.53 |
| 2006-02-07 | 336.27 |
| 2006-02-06 | 333.81 |
| 2006-02-03 | 334.55 |
| 2006-02-02 | 332.10 |
| 2006-02-01 | 329.88 |
| 2006-01-27 | 319.32 |
| 2006-01-26 | 323.99 |
| 2006-01-25 | 321.53 |
| 2006-01-24 | 322.02 |
| 2006-01-23 | 319.32 |
| 2006-01-20 | 319.32 |
| 2006-01-19 | 318.83 |
| 2006-01-18 | 318.09 |
| 2006-01-17 | 323.01 |
| 2006-01-16 | 326.45 |
| 2006-01-13 | 326.20 |
| 2006-01-12 | 328.41 |
| 2006-01-11 | 326.94 |
| 2006-01-10 | 329.88 |
| 2006-01-09 | 329.39 |
| 2006-01-06 | 328.41 |
| 2006-01-05 | 323.74 |
| 2006-01-04 | 322.76 |
| 2006-01-03 | 322.51 |
| 2005-12-30 | 321.53 |
| 2005-12-29 | 322.51 |
| 2005-12-28 | 323.50 |
| 2005-12-23 | 326.45 |
| 2005-12-22 | 326.45 |
| 2005-12-21 | 326.94 |
| 2005-12-20 | 324.97 |
| 2005-12-19 | 320.55 |
| 2005-12-16 | 315.64 |
| 2005-12-15 | 310.48 |
| 2005-12-14 | 306.30 |
| 2005-12-13 | 306.30 |
| 2005-12-12 | 303.11 |
| 2005-12-09 | 300.41 |
| 2005-12-08 | 298.69 |
| 2005-12-07 | 300.65 |
| 2005-12-06 | 298.69 |
| 2005-12-05 | 302.86 |
| 2005-12-02 | 299.92 |
| 2005-12-01 | 297.70 |
| 2005-11-30 | 294.02 |
| 2005-11-29 | 293.04 |
| 2005-11-28 | 291.56 |
| 2005-11-25 | 293.28 |
| 2005-11-24 | 292.55 |
| 2005-11-23 | 291.56 |
| 2005-11-22 | 290.58 |
| 2005-11-21 | 295.00 |
| 2005-11-18 | 292.79 |
| 2005-11-17 | 289.84 |
| 2005-11-16 | 285.91 |
| 2005-11-15 | 286.65 |
| 2005-11-14 | 283.21 |
| 2005-11-11 | 283.70 |
| 2005-11-10 | 288.12 |
| 2005-11-09 | 288.62 |
| 2005-11-08 | 291.32 |
| 2005-11-07 | 289.60 |
| 2005-11-04 | 295.49 |
| 2005-11-03 | 292.05 |
| 2005-11-02 | 287.63 |
| 2005-11-01 | 281.25 |
| 2005-10-31 | 278.79 |
| 2005-10-28 | 280.51 |
| 2005-10-27 | 277.32 |
| 2005-10-26 | 279.28 |
| 2005-10-25 | 277.81 |
| 2005-10-24 | 278.54 |
| 2005-10-21 | 277.81 |
| 2005-10-20 | 277.32 |
| 2005-10-19 | 278.30 |
| 2005-10-18 | 277.81 |
| 2005-10-17 | 277.81 |
| 2005-10-14 | 277.81 |
| 2005-10-13 | 282.47 |
| 2005-10-12 | 281.98 |
| 2005-10-10 | 275.84 |
| 2005-10-07 | 274.37 |
| 2005-10-06 | 273.42 |
| 2005-10-05 | 273.19 |
| 2005-10-04 | 271.30 |
| 2005-10-03 | 271.53 |
| 2005-09-30 | 272.00 |
| 2005-09-29 | 272.00 |
| 2005-09-28 | 269.40 |
| 2005-09-27 | 268.22 |
| 2005-09-26 | 267.75 |
| 2005-09-23 | 268.22 |
| 2005-09-22 | 270.35 |
| 2005-09-21 | 276.26 |
| 2005-09-20 | 273.42 |
| 2005-09-16 | 271.53 |
| 2005-09-15 | 271.06 |
| 2005-09-14 | 274.13 |
| 2005-09-13 | 274.60 |
| 2005-09-12 | 268.22 |
| 2005-09-09 | 269.64 |
| 2005-09-08 | 268.22 |
| 2005-09-07 | 267.75 |
| 2005-09-06 | 268.22 |
| 2005-09-05 | 268.22 |
| 2005-09-02 | 268.22 |
| 2005-09-01 | 267.28 |
| 2005-08-31 | 266.80 |
| 2005-08-30 | 268.22 |
| 2005-08-29 | 268.46 |
| 2005-08-26 | 268.70 |
| 2005-08-25 | 267.28 |
| 2005-08-24 | 266.33 |
| 2005-08-23 | 267.51 |
| 2005-08-22 | 272.48 |
| 2005-08-19 | 269.40 |
| 2005-08-18 | 263.02 |
| 2005-08-17 | 275.08 |
| 2005-08-16 | 273.42 |
| 2005-08-15 | 273.42 |
| 2005-08-12 | 275.31 |
| 2005-08-11 | 275.55 |
| 2005-08-10 | 276.49 |
| 2005-08-09 | 275.79 |
| 2005-08-08 | 275.79 |
| 2005-08-05 | 276.02 |
| 2005-08-04 | 278.39 |
| 2005-08-03 | 278.15 |
| 2005-08-02 | 278.15 |
| 2005-08-01 | 283.11 |
| 2005-07-29 | 282.88 |
| 2005-07-28 | 283.35 |
| 2005-07-27 | 284.29 |
| 2005-07-26 | 282.88 |
| 2005-07-25 | 283.59 |
| 2005-07-22 | 281.93 |
| 2005-07-21 | 280.99 |
| 2005-07-20 | 281.93 |
| 2005-07-19 | 279.09 |
| 2005-07-18 | 278.39 |
| 2005-07-15 | 279.57 |
| 2005-07-14 | 276.26 |
| 2005-07-13 | 276.26 |
| 2005-07-12 | 276.26 |
| 2005-07-11 | 276.02 |
| 2005-07-08 | 278.15 |
| 2005-07-07 | 282.40 |
| 2005-07-06 | 282.88 |
| 2005-07-05 | 278.15 |
| 2005-07-04 | 277.68 |
| 2005-06-30 | 278.15 |
| 2005-06-29 | 280.51 |
| 2005-06-28 | 280.51 |
| 2005-06-27 | 280.51 |
| 2005-06-24 | 280.51 |
| 2005-06-23 | 280.51 |
| 2005-06-22 | 282.88 |
| 2005-06-21 | 281.69 |
| 2005-06-20 | 276.97 |
| 2005-06-17 | 275.79 |
| 2005-06-16 | 273.42 |
| 2005-06-15 | 276.97 |
| 2005-06-14 | 273.42 |
| 2005-06-13 | 276.97 |
| 2005-06-10 | 274.60 |
| 2005-06-09 | 271.06 |
| 2005-06-08 | 272.24 |
| 2005-06-07 | 273.42 |
| 2005-06-06 | 267.51 |
| 2005-06-03 | 269.88 |
| 2005-06-02 | 268.70 |
| 2005-06-01 | 273.42 |
| 2005-05-31 | 269.88 |
| 2005-05-30 | 273.42 |
| 2005-05-27 | 269.88 |
| 2005-05-26 | 268.70 |
| 2005-05-25 | 268.70 |
| 2005-05-24 | 271.06 |
| 2005-05-23 | 265.15 |
| 2005-05-20 | 263.97 |
| 2005-05-19 | 262.79 |
| 2005-05-18 | 267.51 |
| 2005-05-17 | 269.88 |
| 2005-05-13 | 269.88 |
| 2005-05-12 | 269.88 |
| 2005-05-11 | 269.88 |
| 2005-05-10 | 268.70 |
| 2005-05-09 | 267.51 |
| 2005-05-06 | 267.51 |
| 2005-05-05 | 267.51 |
| 2005-05-04 | 263.97 |
| 2005-05-03 | 263.97 |
| 2005-04-29 | 267.51 |
| 2005-04-28 | 271.06 |
| 2005-04-27 | 265.15 |
| 2005-04-26 | 263.97 |
| 2005-04-25 | 263.97 |
| 2005-04-22 | 263.97 |
| 2005-04-21 | 265.15 |
| 2005-04-20 | 267.51 |
| 2005-04-19 | 263.97 |
| 2005-04-18 | 263.97 |
| 2005-04-15 | 269.88 |
| 2005-04-14 | 268.70 |
| 2005-04-13 | 268.70 |
| 2005-04-12 | 268.70 |
| 2005-04-11 | 268.70 |
| 2005-04-08 | 268.70 |
| 2005-04-07 | 267.51 |
| 2005-04-06 | 265.15 |
| 2005-04-04 | 267.51 |
| 2005-04-01 | 271.06 |
| 2005-03-31 | 271.06 |
| 2005-03-30 | 268.70 |
| 2005-03-29 | 266.33 |
| 2005-03-24 | 272.24 |
| 2005-03-23 | 271.06 |
| 2005-03-22 | 266.33 |
| 2005-03-21 | 273.42 |
| 2005-03-18 | 259.24 |
| 2005-03-17 | 250.97 |
| 2005-03-16 | 255.70 |
| 2005-03-15 | 256.88 |
| 2005-03-14 | 256.88 |
| 2005-03-11 | 255.70 |
| 2005-03-10 | 260.42 |
| 2005-03-09 | 261.37 |
| 2005-03-08 | 260.20 |
| 2005-03-07 | 260.20 |
| 2005-03-04 | 260.20 |
| 2005-03-03 | 257.86 |
| 2005-03-02 | 259.03 |
| 2005-03-01 | 261.37 |
| 2005-02-28 | 260.20 |
| 2005-02-25 | 261.37 |
| 2005-02-24 | 260.20 |
| 2005-02-23 | 261.37 |
| 2005-02-22 | 260.20 |
| 2005-02-21 | 260.20 |
| 2005-02-18 | 257.86 |
| 2005-02-17 | 257.86 |
| 2005-02-16 | 259.03 |
| 2005-02-15 | 257.86 |
| 2005-02-14 | 261.37 |
| 2005-02-08 | 261.37 |
| 2005-02-07 | 261.37 |
| 2005-02-04 | 261.37 |
| 2005-02-03 | 260.20 |
| 2005-02-02 | 256.69 |
| 2005-02-01 | 260.20 |
| 2005-01-31 | 268.39 |
| 2005-01-28 | 267.22 |
| 2005-01-27 | 268.39 |
| 2005-01-26 | 263.71 |
| 2005-01-25 | 264.88 |
| 2005-01-24 | 254.35 |
| 2005-01-21 | 254.35 |
| 2005-01-20 | 247.34 |
| 2005-01-19 | 242.66 |
| 2005-01-18 | 246.17 |
| 2005-01-17 | 247.34 |
| 2005-01-14 | 245.00 |
| 2005-01-13 | 247.34 |
| 2005-01-12 | 250.84 |
| 2005-01-11 | 248.50 |
| 2005-01-10 | 253.18 |
| 2005-01-07 | 249.67 |
| 2005-01-06 | 255.52 |
| 2005-01-05 | 259.03 |
| 2005-01-04 | 262.54 |
| 2005-01-03 | 260.20 |
| 2004-12-31 | 255.52 |
| 2004-12-30 | 256.69 |
| 2004-12-29 | 262.54 |
| 2004-12-28 | 261.37 |
| 2004-12-24 | 260.20 |
| 2004-12-23 | 260.20 |
| 2004-12-22 | 249.67 |
| 2004-12-21 | 248.50 |
| 2004-12-20 | 250.84 |
| 2004-12-17 | 246.17 |
| 2004-12-16 | 236.81 |
| 2004-12-15 | 236.81 |
| 2004-12-14 | 237.98 |
| 2004-12-13 | 235.64 |
| 2004-12-10 | 239.15 |
| 2004-12-09 | 235.64 |
| 2004-12-08 | 226.28 |
| 2004-12-07 | 229.79 |
| 2004-12-06 | 230.96 |
| 2004-12-03 | 230.96 |
| 2004-12-02 | 229.79 |
| 2004-12-01 | 229.79 |
| 2004-11-30 | 223.95 |
| 2004-11-29 | 220.44 |
| 2004-11-26 | 221.61 |
| 2004-11-25 | 220.44 |
| 2004-11-24 | 222.78 |
| 2004-11-23 | 222.78 |
| 2004-11-22 | 220.44 |
| 2004-11-19 | 221.61 |
| 2004-11-18 | 218.10 |
| 2004-11-17 | 218.10 |
| 2004-11-16 | 214.59 |
| 2004-11-15 | 219.27 |
| 2004-11-12 | 216.93 |
| 2004-11-11 | 216.93 |
| 2004-11-10 | 215.76 |
| 2004-11-09 | 212.25 |
| 2004-11-08 | 211.08 |
| 2004-11-05 | 212.25 |
| 2004-11-04 | 212.25 |
| 2004-11-03 | 212.25 |
| 2004-11-02 | 205.23 |
| 2004-11-01 | 202.90 |
| 2004-10-29 | 201.73 |
| 2004-10-28 | 204.06 |
| 2004-10-27 | 202.90 |
| 2004-10-26 | 201.73 |
| 2004-10-25 | 201.73 |
| 2004-10-21 | 206.40 |
| 2004-10-20 | 206.40 |
| 2004-10-19 | 207.57 |
| 2004-10-18 | 206.40 |
| 2004-10-15 | 206.40 |
| 2004-10-14 | 208.74 |
| 2004-10-13 | 207.57 |
| 2004-10-12 | 208.74 |
| 2004-10-11 | 207.57 |
| 2004-10-08 | 209.91 |
| 2004-10-07 | 205.94 |
| 2004-10-06 | 205.94 |
| 2004-10-05 | 203.69 |
| 2004-10-04 | 201.44 |
| 2004-09-30 | 198.06 |
| 2004-09-28 | 199.19 |
| 2004-09-27 | 200.31 |
| 2004-09-24 | 198.06 |
| 2004-09-23 | 201.44 |
| 2004-09-22 | 199.19 |
| 2004-09-21 | 198.06 |
| 2004-09-20 | 199.19 |
| 2004-09-17 | 196.94 |
| 2004-09-16 | 204.81 |
| 2004-09-15 | 209.31 |
| 2004-09-14 | 201.44 |
| 2004-09-13 | 202.56 |
| 2004-09-10 | 202.56 |
| 2004-09-09 | 201.44 |
| 2004-09-08 | 202.56 |
| 2004-09-07 | 202.56 |
| 2004-09-06 | 199.19 |
| 2004-09-03 | 195.81 |
| 2004-09-02 | 194.69 |
| 2004-09-01 | 200.31 |
| 2004-08-31 | 196.94 |
| 2004-08-30 | 201.44 |
| 2004-08-27 | 202.56 |
| 2004-08-26 | 202.56 |
| 2004-08-25 | 203.69 |
| 2004-08-24 | 201.44 |
| 2004-08-23 | 204.81 |
| 2004-08-20 | 204.81 |
| 2004-08-19 | 204.81 |
| 2004-08-18 | 201.44 |
| 2004-08-17 | 196.94 |
| 2004-08-16 | 198.06 |
| 2004-08-13 | 202.56 |
| 2004-08-12 | 201.44 |
| 2004-08-11 | 199.19 |
| 2004-08-10 | 199.19 |
| 2004-08-09 | 199.19 |
| 2004-08-06 | 199.19 |
| 2004-08-05 | 199.19 |
| 2004-08-04 | 196.94 |
| 2004-08-03 | 192.44 |
| 2004-08-02 | 192.44 |
| 2004-07-30 | 192.44 |
| 2004-07-29 | 192.44 |
| 2004-07-28 | 194.69 |
| 2004-07-27 | 195.81 |
| 2004-07-26 | 194.69 |
| 2004-07-23 | 194.69 |
| 2004-07-22 | 194.69 |
| 2004-07-21 | 195.81 |
| 2004-07-20 | 195.81 |
| 2004-07-19 | 193.56 |
| 2004-07-16 | 194.69 |
| 2004-07-15 | 194.69 |
| 2004-07-14 | 191.31 |
| 2004-07-13 | 191.31 |
| 2004-07-12 | 194.69 |
| 2004-07-09 | 194.69 |
| 2004-07-08 | 195.81 |
| 2004-07-07 | 194.69 |
| 2004-07-06 | 192.44 |
| 2004-07-05 | 191.31 |
| 2004-07-02 | 187.94 |
| 2004-06-30 | 192.44 |
| 2004-06-29 | 192.44 |
| 2004-06-28 | 192.44 |
| 2004-06-25 | 192.44 |
| 2004-06-24 | 191.31 |
| 2004-06-23 | 192.44 |
| 2004-06-21 | 192.44 |
| 2004-06-18 | 191.31 |
| 2004-06-17 | 190.19 |
| 2004-06-16 | 190.19 |
| 2004-06-15 | 190.19 |
| 2004-06-14 | 190.19 |
| 2004-06-11 | 191.31 |
| 2004-06-10 | 189.06 |
| 2004-06-09 | 189.06 |
| 2004-06-08 | 191.31 |
| 2004-06-07 | 192.44 |
| 2004-06-04 | 187.94 |
| 2004-06-03 | 182.32 |
| 2004-06-02 | 183.44 |
| 2004-06-01 | 182.32 |
| 2004-05-31 | 182.32 |
| 2004-05-28 | 183.44 |
| 2004-05-27 | 174.44 |
| 2004-05-25 | 176.69 |
| 2004-05-24 | 177.82 |
| 2004-05-21 | 183.44 |
| 2004-05-20 | 183.44 |
| 2004-05-19 | 182.32 |
| 2004-05-18 | 178.94 |
| 2004-05-17 | 169.94 |
| 2004-05-14 | 172.19 |
| 2004-05-13 | 178.94 |
| 2004-05-12 | 187.94 |
| 2004-05-11 | 191.31 |
| 2004-05-10 | 178.94 |
| 2004-05-07 | 183.44 |
| 2004-05-06 | 182.32 |
| 2004-05-05 | 186.81 |
| 2004-05-04 | 177.82 |
| 2004-05-03 | 178.94 |
| 2004-04-30 | 177.82 |
| 2004-04-29 | 178.94 |
| 2004-04-28 | 178.94 |
| 2004-04-27 | 180.07 |
| 2004-04-26 | 181.19 |
| 2004-04-23 | 182.32 |
| 2004-04-22 | 182.32 |
| 2004-04-21 | 180.07 |
| 2004-04-20 | 183.44 |
| 2004-04-19 | 181.19 |
| 2004-04-16 | 185.69 |
| 2004-04-15 | 186.81 |
| 2004-04-14 | 185.69 |
| 2004-04-13 | 186.81 |
| 2004-04-08 | 180.07 |
| 2004-04-07 | 180.07 |
| 2004-04-06 | 180.07 |
| 2004-04-02 | 177.82 |
| 2004-04-01 | 178.94 |
| 2004-03-31 | 177.82 |
| 2004-03-30 | 172.19 |
| 2004-03-29 | 168.82 |
| 2004-03-26 | 174.89 |
| 2004-03-25 | 174.89 |
| 2004-03-24 | 176.01 |
| 2004-03-23 | 176.01 |
| 2004-03-22 | 176.01 |
| 2004-03-19 | 177.13 |
| 2004-03-18 | 177.13 |
| 2004-03-17 | 178.24 |
| 2004-03-16 | 170.42 |
| 2004-03-15 | 171.54 |
| 2004-03-12 | 164.84 |
| 2004-03-11 | 163.72 |
| 2004-03-10 | 161.48 |
| 2004-03-09 | 163.72 |
| 2004-03-08 | 160.37 |
| 2004-03-05 | 155.90 |
| 2004-03-04 | 159.25 |
| 2004-03-03 | 159.25 |
| 2004-03-02 | 161.48 |
| 2004-03-01 | 164.84 |
| 2004-02-27 | 163.72 |
| 2004-02-26 | 163.72 |
| 2004-02-25 | 163.72 |
| 2004-02-24 | 164.84 |
| 2004-02-23 | 164.84 |
| 2004-02-20 | 168.19 |
| 2004-02-19 | 170.42 |
| 2004-02-18 | 168.19 |
| 2004-02-17 | 167.07 |
| 2004-02-16 | 165.95 |
| 2004-02-13 | 165.95 |
| 2004-02-12 | 165.95 |
| 2004-02-11 | 168.19 |
| 2004-02-10 | 169.30 |
| 2004-02-09 | 170.42 |
| 2004-02-06 | 162.60 |
| 2004-02-05 | 161.48 |
| 2004-02-04 | 162.60 |
| 2004-02-03 | 163.72 |
| 2004-02-02 | 165.95 |
| 2004-01-30 | 169.30 |
| 2004-01-29 | 172.66 |
| 2004-01-28 | 170.42 |
| 2004-01-27 | 170.42 |
| 2004-01-26 | 169.30 |
| 2004-01-21 | 164.84 |
| 2004-01-20 | 164.84 |
| 2004-01-19 | 160.37 |
| 2004-01-16 | 160.37 |
| 2004-01-15 | 159.25 |
| 2004-01-14 | 159.25 |
| 2004-01-13 | 152.54 |
| 2004-01-12 | 149.19 |
| 2004-01-09 | 153.66 |
| 2004-01-08 | 155.90 |
| 2004-01-07 | 155.90 |
| 2004-01-06 | 158.13 |
| 2004-01-05 | 158.13 |
| 2004-01-02 | 157.01 |
| 2003-12-31 | 154.78 |
| 2003-12-30 | 155.90 |
| 2003-12-29 | 152.54 |
| 2003-12-24 | 158.13 |
| 2003-12-23 | 154.78 |
| 2003-12-22 | 151.43 |
| 2003-12-19 | 153.66 |
| 2003-12-18 | 159.25 |
| 2003-12-17 | 157.01 |
| 2003-12-16 | 155.90 |
| 2003-12-15 | 159.25 |
| 2003-12-12 | 158.13 |
| 2003-12-11 | 151.43 |
| 2003-12-10 | 146.96 |
| 2003-12-09 | 149.19 |
| 2003-12-08 | 145.84 |
| 2003-12-05 | 144.72 |
| 2003-12-04 | 142.49 |
| 2003-12-03 | 143.60 |
| 2003-12-02 | 144.72 |
| 2003-12-01 | 145.84 |
| 2003-11-28 | 144.72 |
| 2003-11-27 | 143.60 |
| 2003-11-26 | 143.60 |
| 2003-11-25 | 143.60 |
| 2003-11-24 | 144.72 |
| 2003-11-21 | 143.60 |
| 2003-11-20 | 144.72 |
| 2003-11-19 | 145.84 |
| 2003-11-18 | 149.19 |
| 2003-11-17 | 143.60 |
| 2003-11-14 | 143.60 |
| 2003-11-13 | 146.96 |
| 2003-11-12 | 142.71 |
| 2003-11-11 | 143.81 |
| 2003-11-10 | 144.92 |
| 2003-11-07 | 142.71 |
| 2003-11-06 | 146.02 |
| 2003-11-05 | 149.33 |
| 2003-11-04 | 150.43 |
| 2003-11-03 | 140.50 |
| 2003-10-31 | 141.61 |
| 2003-10-30 | 137.19 |
| 2003-10-29 | 141.61 |
| 2003-10-28 | 140.50 |
| 2003-10-27 | 141.61 |
| 2003-10-24 | 137.19 |
| 2003-10-23 | 139.40 |
| 2003-10-22 | 140.50 |
| 2003-10-21 | 141.61 |
| 2003-10-20 | 144.92 |
| 2003-10-17 | 141.61 |
| 2003-10-16 | 153.74 |
| 2003-10-15 | 153.74 |
| 2003-10-14 | 155.95 |
| 2003-10-13 | 161.46 |
| 2003-10-10 | 142.71 |
| 2003-10-09 | 131.68 |
| 2003-10-08 | 136.09 |
| 2003-10-07 | 136.09 |
| 2003-10-06 | 132.78 |
| 2003-10-03 | 129.47 |
| 2003-10-02 | 129.47 |
| 2003-09-30 | 128.37 |
| 2003-09-29 | 131.68 |
| 2003-09-26 | 130.57 |
| 2003-09-25 | 131.68 |
| 2003-09-24 | 133.88 |
| 2003-09-23 | 131.68 |
| 2003-09-22 | 133.88 |
| 2003-09-19 | 134.99 |
| 2003-09-18 | 133.88 |
| 2003-09-17 | 134.99 |
| 2003-09-16 | 137.19 |
| 2003-09-15 | 129.47 |
| 2003-09-11 | 131.68 |
| 2003-09-10 | 130.57 |
| 2003-09-09 | 130.57 |
| 2003-09-08 | 130.57 |
| 2003-09-05 | 129.47 |
| 2003-09-04 | 128.37 |
| 2003-09-03 | 125.06 |
| 2003-09-02 | 126.16 |
| 2003-09-01 | 125.06 |
| 2003-08-29 | 125.06 |
| 2003-08-28 | 127.26 |
| 2003-08-27 | 128.37 |
| 2003-08-26 | 123.95 |
| 2003-08-25 | 122.85 |
| 2003-08-22 | 125.06 |
| 2003-08-21 | 123.95 |
| 2003-08-20 | 125.06 |
| 2003-08-19 | 125.06 |
| 2003-08-18 | 123.95 |
| 2003-08-15 | 126.16 |
| 2003-08-14 | 123.95 |
| 2003-08-13 | 125.06 |
| 2003-08-12 | 121.75 |
| 2003-08-11 | 122.85 |
| 2003-08-08 | 125.06 |
| 2003-08-07 | 126.16 |
| 2003-08-06 | 125.06 |
| 2003-08-05 | 126.16 |
| 2003-08-04 | 127.26 |
| 2003-08-01 | 127.26 |
| 2003-07-31 | 125.06 |
| 2003-07-30 | 126.16 |
| 2003-07-29 | 128.37 |
| 2003-07-28 | 126.16 |
| 2003-07-25 | 126.16 |
| 2003-07-24 | 129.47 |
| 2003-07-23 | 126.16 |
| 2003-07-22 | 127.26 |
| 2003-07-21 | 129.47 |
| 2003-07-18 | 129.47 |
| 2003-07-17 | 129.47 |
| 2003-07-16 | 130.57 |
| 2003-07-15 | 132.78 |
| 2003-07-14 | 134.99 |
| 2003-07-11 | 131.68 |
| 2003-07-10 | 137.19 |
| 2003-07-09 | 133.88 |
| 2003-07-08 | 136.09 |
| 2003-07-07 | 137.19 |
| 2003-07-04 | 133.88 |
| 2003-07-03 | 133.88 |
| 2003-07-02 | 132.78 |
| 2003-06-30 | 136.09 |
| 2003-06-27 | 133.88 |
| 2003-06-26 | 134.99 |
| 2003-06-25 | 132.78 |
| 2003-06-24 | 125.06 |
| 2003-06-23 | 127.26 |
| 2003-06-20 | 130.57 |
| 2003-06-19 | 131.68 |
| 2003-06-18 | 130.57 |
| 2003-06-17 | 134.99 |
| 2003-06-16 | 137.19 |
| 2003-06-13 | 136.09 |
| 2003-06-12 | 131.68 |
| 2003-06-11 | 131.68 |
| 2003-06-10 | 127.26 |
| 2003-06-09 | 129.47 |
| 2003-06-06 | 126.16 |
| 2003-06-05 | 131.68 |
| 2003-06-03 | 127.26 |
| 2003-06-02 | 128.37 |
| 2003-05-30 | 128.37 |
| 2003-05-29 | 121.75 |
| 2003-05-28 | 125.06 |
| 2003-05-27 | 132.78 |
| 2003-05-26 | 136.09 |
| 2003-05-23 | 133.88 |
| 2003-05-22 | 117.56 |
| 2003-05-21 | 111.38 |
| 2003-05-20 | 106.97 |
| 2003-05-19 | 106.08 |
| 2003-05-16 | 104.76 |
| 2003-05-15 | 102.11 |
| 2003-05-14 | 104.76 |
| 2003-05-13 | 105.20 |
| 2003-05-12 | 103.88 |
| 2003-05-09 | 102.55 |
| 2003-05-07 | 102.99 |
| 2003-05-06 | 104.32 |
| 2003-05-05 | 98.14 |
| 2003-05-02 | 98.14 |
| 2003-04-30 | 99.02 |
| 2003-04-29 | 99.46 |
| 2003-04-28 | 99.02 |
| 2003-04-25 | 99.90 |
| 2003-04-24 | 100.79 |
| 2003-04-23 | 100.79 |
| 2003-04-22 | 101.67 |
| 2003-04-17 | 102.11 |
| 2003-04-16 | 102.55 |
| 2003-04-15 | 102.11 |
| 2003-04-14 | 100.35 |
| 2003-04-11 | 99.90 |
| 2003-04-10 | 99.46 |
| 2003-04-09 | 99.02 |
| 2003-04-08 | 101.23 |
| 2003-04-07 | 102.99 |
| 2003-04-04 | 100.35 |
| 2003-04-03 | 99.46 |
| 2003-04-02 | 98.59 |
| 2003-04-01 | 96.84 |
| 2003-03-31 | 97.28 |
| 2003-03-28 | 99.03 |
| 2003-03-27 | 100.34 |
| 2003-03-26 | 97.71 |
| 2003-03-25 | 94.65 |
| 2003-03-24 | 94.21 |
| 2003-03-21 | 99.03 |
| 2003-03-20 | 100.34 |
| 2003-03-19 | 99.90 |
| 2003-03-18 | 95.96 |
| 2003-03-17 | 92.46 |
| 2003-03-14 | 92.46 |
| 2003-03-13 | 91.59 |
| 2003-03-12 | 92.03 |
| 2003-03-11 | 94.21 |
| 2003-03-10 | 94.65 |
| 2003-03-07 | 96.40 |
| 2003-03-06 | 96.84 |
| 2003-03-05 | 96.84 |
| 2003-03-04 | 96.84 |
| 2003-03-03 | 99.03 |
| 2003-02-28 | 97.28 |
| 2003-02-27 | 96.84 |
| 2003-02-26 | 96.84 |
| 2003-02-25 | 96.84 |
| 2003-02-24 | 98.59 |
| 2003-02-21 | 99.46 |
| 2003-02-20 | 99.03 |
| 2003-02-19 | 102.09 |
| 2003-02-18 | 102.53 |
| 2003-02-17 | 102.53 |
| 2003-02-14 | 102.53 |
| 2003-02-13 | 102.53 |
| 2003-02-12 | 102.09 |
| 2003-02-11 | 102.96 |
| 2003-02-10 | 103.84 |
| 2003-02-07 | 103.40 |
| 2003-02-06 | 102.53 |
| 2003-02-05 | 102.96 |
| 2003-02-04 | 103.84 |
| 2003-01-30 | 102.09 |
| 2003-01-29 | 101.65 |
| 2003-01-28 | 102.96 |
| 2003-01-27 | 102.96 |
| 2003-01-24 | 102.96 |
| 2003-01-23 | 103.84 |
| 2003-01-22 | 102.96 |
| 2003-01-21 | 105.15 |
| 2003-01-20 | 105.59 |
| 2003-01-17 | 105.15 |
| 2003-01-16 | 105.15 |
| 2003-01-15 | 103.40 |
| 2003-01-14 | 102.96 |
| 2003-01-13 | 102.53 |
| 2003-01-10 | 104.27 |
| 2003-01-09 | 101.21 |
| 2003-01-08 | 102.53 |
| 2003-01-07 | 103.84 |
| 2003-01-06 | 106.02 |
| 2003-01-03 | 101.21 |
| 2003-01-02 | 99.46 |
| 2002-12-31 | 100.34 |
| 2002-12-30 | 100.78 |
| 2002-12-27 | 102.53 |
| 2002-12-24 | 101.21 |
| 2002-12-23 | 102.09 |
| 2002-12-20 | 103.40 |
| 2002-12-19 | 102.53 |
| 2002-12-18 | 103.40 |
| 2002-12-17 | 104.27 |
| 2002-12-16 | 103.40 |
| 2002-12-13 | 102.53 |
| 2002-12-12 | 102.53 |
| 2002-12-11 | 101.21 |
| 2002-12-10 | 99.90 |
| 2002-12-09 | 99.46 |
| 2002-12-06 | 101.21 |
| 2002-12-05 | 103.40 |
| 2002-12-04 | 100.78 |
| 2002-12-03 | 102.09 |
| 2002-12-02 | 104.27 |
| 2002-11-29 | 100.78 |
| 2002-11-28 | 101.21 |
| 2002-11-27 | 100.78 |
| 2002-11-26 | 100.78 |
| 2002-11-25 | 102.53 |
| 2002-11-22 | 104.71 |
| 2002-11-21 | 103.84 |
| 2002-11-20 | 103.40 |
| 2002-11-19 | 103.84 |
| 2002-11-18 | 105.15 |
| 2002-11-15 | 104.71 |
| 2002-11-14 | 105.59 |
| 2002-11-13 | 106.02 |
| 2002-11-12 | 104.73 |
| 2002-11-11 | 104.73 |
| 2002-11-08 | 105.16 |
| 2002-11-07 | 103.87 |
| 2002-11-06 | 103.44 |
| 2002-11-05 | 103.01 |
| 2002-11-04 | 96.54 |
| 2002-11-01 | 96.54 |
| 2002-10-31 | 95.68 |
| 2002-10-30 | 95.25 |
| 2002-10-29 | 96.11 |
| 2002-10-28 | 96.11 |
| 2002-10-25 | 95.68 |
| 2002-10-24 | 95.68 |
| 2002-10-23 | 96.11 |
| 2002-10-22 | 96.97 |
| 2002-10-21 | 93.96 |
| 2002-10-18 | 91.80 |
| 2002-10-17 | 96.97 |
| 2002-10-16 | 92.66 |
| 2002-10-15 | 90.94 |
| 2002-10-11 | 92.66 |
| 2002-10-10 | 93.09 |
| 2002-10-09 | 94.39 |
| 2002-10-08 | 93.96 |
| 2002-10-07 | 92.66 |
| 2002-10-04 | 93.09 |
| 2002-10-03 | 91.80 |
| 2002-10-02 | 91.37 |
| 2002-09-30 | 90.08 |
| 2002-09-27 | 90.08 |
| 2002-09-26 | 86.63 |
| 2002-09-25 | 86.20 |
| 2002-09-24 | 87.49 |
| 2002-09-23 | 90.51 |
| 2002-09-20 | 89.65 |
| 2002-09-19 | 89.65 |
| 2002-09-18 | 90.08 |
| 2002-09-17 | 90.08 |
| 2002-09-16 | 89.22 |
| 2002-09-13 | 89.65 |
| 2002-09-12 | 90.08 |
| 2002-09-11 | 90.08 |
| 2002-09-10 | 90.08 |
| 2002-09-09 | 91.37 |
| 2002-09-06 | 89.65 |
| 2002-09-05 | 90.08 |
| 2002-09-04 | 89.65 |
| 2002-09-03 | 90.08 |
| 2002-09-02 | 90.51 |
| 2002-08-30 | 91.37 |
| 2002-08-29 | 89.22 |
| 2002-08-28 | 90.08 |
| 2002-08-27 | 90.51 |
| 2002-08-26 | 90.08 |
| 2002-08-23 | 89.22 |
| 2002-08-22 | 89.65 |
| 2002-08-21 | 89.22 |
| 2002-08-20 | 89.22 |
| 2002-08-19 | 89.65 |
| 2002-08-16 | 90.51 |
| 2002-08-15 | 90.94 |
| 2002-08-14 | 90.08 |
| 2002-08-13 | 90.94 |
| 2002-08-12 | 89.65 |
| 2002-08-09 | 90.51 |
| 2002-08-08 | 90.94 |
| 2002-08-07 | 91.80 |
| 2002-08-06 | 90.08 |
| 2002-08-05 | 93.09 |
| 2002-08-02 | 91.80 |
| 2002-08-01 | 88.78 |
| 2002-07-31 | 88.78 |
| 2002-07-30 | 88.35 |
| 2002-07-29 | 88.78 |
| 2002-07-26 | 88.35 |
| 2002-07-25 | 89.65 |
| 2002-07-24 | 88.35 |
| 2002-07-23 | 87.49 |
| 2002-07-22 | 87.49 |
| 2002-07-19 | 88.78 |
| 2002-07-18 | 89.65 |
| 2002-07-17 | 88.78 |
| 2002-07-16 | 89.22 |
| 2002-07-15 | 89.65 |
| 2002-07-12 | 88.78 |
| 2002-07-11 | 88.35 |
| 2002-07-10 | 89.22 |
| 2002-07-09 | 89.65 |
| 2002-07-08 | 89.22 |
| 2002-07-05 | 88.78 |
| 2002-07-04 | 87.06 |
| 2002-07-03 | 89.22 |
| 2002-07-02 | 88.78 |
| 2002-06-28 | 87.49 |
| 2002-06-27 | 86.63 |
| 2002-06-26 | 87.06 |
| 2002-06-25 | 87.49 |
| 2002-06-24 | 87.49 |
| 2002-06-21 | 85.77 |
| 2002-06-20 | 86.63 |
| 2002-06-19 | 87.06 |
| 2002-06-18 | 88.78 |
| 2002-06-17 | 86.63 |
| 2002-06-14 | 86.20 |
| 2002-06-13 | 85.77 |
| 2002-06-12 | 85.77 |
| 2002-06-11 | 87.49 |
| 2002-06-10 | 87.49 |
| 2002-06-07 | 87.06 |
| 2002-06-06 | 89.65 |
| 2002-06-05 | 90.08 |
| 2002-06-04 | 88.78 |
| 2002-06-03 | 88.35 |
| 2002-05-31 | 89.65 |
| 2002-05-30 | 90.51 |
| 2002-05-29 | 92.66 |
| 2002-05-28 | 90.94 |
| 2002-05-27 | 90.51 |
| 2002-05-24 | 91.37 |
| 2002-05-23 | 91.37 |
| 2002-05-22 | 92.66 |
| 2002-05-21 | 90.08 |
| 2002-05-17 | 93.96 |
| 2002-05-16 | 92.66 |
| 2002-05-15 | 92.23 |
| 2002-05-14 | 91.80 |
| 2002-05-13 | 91.37 |
| 2002-05-10 | 89.22 |
| 2002-05-09 | 89.65 |
| 2002-05-08 | 90.51 |
| 2002-05-07 | 91.37 |
| 2002-05-06 | 90.08 |
| 2002-05-03 | 90.08 |
| 2002-05-02 | 88.78 |
| 2002-04-30 | 86.20 |
| 2002-04-29 | 84.04 |
| 2002-04-26 | 81.46 |
| 2002-04-25 | 81.46 |
| 2002-04-24 | 84.90 |
| 2002-04-23 | 86.20 |
| 2002-04-22 | 87.49 |
| 2002-04-19 | 90.08 |
| 2002-04-18 | 90.08 |
| 2002-04-17 | 91.37 |
| 2002-04-16 | 91.80 |
| 2002-04-15 | 91.80 |
| 2002-04-12 | 91.37 |
| 2002-04-11 | 91.37 |
| 2002-04-10 | 91.80 |
| 2002-04-09 | 91.80 |
| 2002-04-08 | 91.80 |
| 2002-04-04 | 92.23 |
| 2002-04-03 | 92.23 |
| 2002-04-02 | 92.23 |
| 2002-03-28 | 90.08 |
| 2002-03-27 | 91.80 |
| 2002-03-26 | 91.80 |
| 2002-03-25 | 91.80 |
| 2002-03-22 | 91.80 |
| 2002-03-21 | 91.80 |
| 2002-03-20 | 92.66 |
| 2002-03-19 | 92.23 |
| 2002-03-18 | 90.09 |
| 2002-03-15 | 89.67 |
| 2002-03-14 | 90.09 |
| 2002-03-13 | 90.09 |
| 2002-03-12 | 89.24 |
| 2002-03-11 | 88.81 |
| 2002-03-08 | 87.96 |
| 2002-03-07 | 87.96 |
| 2002-03-06 | 88.81 |
| 2002-03-05 | 89.67 |
| 2002-03-04 | 90.95 |
| 2002-03-01 | 89.24 |
| 2002-02-28 | 87.96 |
| 2002-02-27 | 93.51 |
| 2002-02-26 | 96.07 |
| 2002-02-25 | 97.78 |
| 2002-02-22 | 96.93 |
| 2002-02-21 | 96.50 |
| 2002-02-20 | 96.50 |
| 2002-02-19 | 96.50 |
| 2002-02-18 | 97.35 |
| 2002-02-15 | 96.93 |
| 2002-02-11 | 96.93 |
| 2002-02-08 | 99.49 |
| 2002-02-07 | 94.36 |
| 2002-02-06 | 88.38 |
| 2002-02-05 | 86.68 |
| 2002-02-04 | 87.53 |
| 2002-02-01 | 85.39 |
| 2002-01-31 | 85.82 |
| 2002-01-30 | 87.10 |
| 2002-01-29 | 86.68 |
| 2002-01-28 | 86.25 |
| 2002-01-25 | 84.11 |
| 2002-01-24 | 81.98 |
| 2002-01-23 | 83.26 |
| 2002-01-22 | 83.68 |
| 2002-01-21 | 81.98 |
| 2002-01-18 | 81.55 |
| 2002-01-17 | 81.55 |
| 2002-01-16 | 81.55 |
| 2002-01-15 | 81.98 |
| 2002-01-14 | 82.40 |
| 2002-01-11 | 81.55 |
| 2002-01-10 | 81.12 |
| 2002-01-09 | 80.27 |
| 2002-01-08 | 83.26 |
| 2002-01-07 | 84.11 |
| 2002-01-04 | 87.53 |
| 2002-01-03 | 87.96 |
| 2002-01-02 | 85.82 |
| 2001-12-31 | 84.54 |
| 2001-12-28 | 85.82 |
| 2001-12-27 | 86.68 |
| 2001-12-24 | 87.53 |
| 2001-12-21 | 87.53 |
| 2001-12-20 | 87.53 |
| 2001-12-19 | 87.10 |
| 2001-12-18 | 87.96 |
| 2001-12-17 | 88.38 |
| 2001-12-14 | 89.24 |
| 2001-12-13 | 88.81 |
| 2001-12-12 | 91.37 |
| 2001-12-11 | 90.52 |
| 2001-12-10 | 92.23 |
| 2001-12-07 | 96.50 |
| 2001-12-06 | 99.49 |
| 2001-12-05 | 97.78 |
| 2001-12-04 | 94.36 |
| 2001-12-03 | 96.07 |
| 2001-11-30 | 104.62 |
| 2001-11-29 | 108.03 |
| 2001-11-28 | 108.89 |
| 2001-11-27 | 114.65 |
| 2001-11-26 | 113.16 |
| 2001-11-23 | 110.60 |
| 2001-11-22 | 108.46 |
| 2001-11-21 | 108.46 |
| 2001-11-20 | 108.89 |
| 2001-11-19 | 109.73 |
| 2001-11-16 | 110.58 |
| 2001-11-15 | 111.00 |
| 2001-11-14 | 110.58 |
| 2001-11-13 | 110.58 |
| 2001-11-12 | 110.58 |
| 2001-11-09 | 110.58 |
| 2001-11-08 | 111.00 |
| 2001-11-07 | 111.00 |
| 2001-11-06 | 112.05 |
| 2001-11-05 | 116.27 |
| 2001-11-02 | 113.11 |
| 2001-11-01 | 113.11 |
| 2001-10-31 | 117.33 |
| 2001-10-30 | 118.38 |
| 2001-10-29 | 117.33 |
| 2001-10-26 | 116.27 |
| 2001-10-24 | 117.33 |
| 2001-10-23 | 104.25 |
| 2001-10-22 | 104.25 |
| 2001-10-19 | 101.71 |
| 2001-10-18 | 101.29 |
| 2001-10-17 | 101.71 |
| 2001-10-16 | 102.56 |
| 2001-10-15 | 102.56 |
| 2001-10-12 | 102.98 |
| 2001-10-11 | 102.56 |
| 2001-10-10 | 106.36 |
| 2001-10-09 | 105.51 |
| 2001-10-08 | 105.51 |
| 2001-10-05 | 106.36 |
| 2001-10-04 | 103.40 |
| 2001-10-03 | 104.25 |
| 2001-09-28 | 103.40 |
| 2001-09-27 | 102.56 |
| 2001-09-26 | 102.14 |
| 2001-09-25 | 102.98 |
| 2001-09-24 | 104.25 |
| 2001-09-21 | 106.78 |
| 2001-09-20 | 104.67 |
| 2001-09-19 | 109.73 |
| 2001-09-18 | 110.15 |
| 2001-09-17 | 110.58 |
| 2001-09-14 | 111.00 |
| 2001-09-13 | 110.58 |
| 2001-09-12 | 105.93 |
| 2001-09-11 | 110.15 |
| 2001-09-10 | 105.51 |
| 2001-09-07 | 98.76 |
| 2001-09-06 | 99.18 |
| 2001-09-05 | 99.18 |
| 2001-09-04 | 97.07 |
| 2001-09-03 | 98.34 |
| 2001-08-31 | 95.81 |
| 2001-08-30 | 89.48 |
| 2001-08-29 | 89.90 |
| 2001-08-28 | 88.63 |
| 2001-08-27 | 89.05 |
| 2001-08-24 | 86.10 |
| 2001-08-23 | 86.10 |
| 2001-08-22 | 85.26 |
| 2001-08-21 | 84.83 |
| 2001-08-20 | 85.26 |
| 2001-08-17 | 86.10 |
| 2001-08-16 | 85.68 |
| 2001-08-15 | 84.83 |
| 2001-08-14 | 86.52 |
| 2001-08-13 | 84.41 |
| 2001-08-10 | 87.79 |
| 2001-08-09 | 85.68 |
| 2001-08-08 | 86.52 |
| 2001-08-07 | 88.21 |
| 2001-08-06 | 85.26 |
| 2001-08-03 | 86.94 |
| 2001-08-02 | 86.94 |
| 2001-08-01 | 83.99 |
| 2001-07-31 | 86.52 |
| 2001-07-30 | 88.21 |
| 2001-07-27 | 88.21 |
| 2001-07-26 | 89.05 |
| 2001-07-24 | 90.32 |
| 2001-07-23 | 90.74 |
| 2001-07-20 | 91.59 |
| 2001-07-19 | 87.79 |
| 2001-07-18 | 89.90 |
| 2001-07-17 | 89.90 |
| 2001-07-16 | 89.48 |
| 2001-07-13 | 89.90 |
| 2001-07-12 | 89.48 |
| 2001-07-11 | 89.90 |
| 2001-07-10 | 87.79 |
| 2001-07-09 | 86.52 |
| 2001-07-05 | 89.48 |
| 2001-07-04 | 91.16 |
| 2001-07-03 | 91.16 |
| 2001-06-29 | 92.85 |
| 2001-06-28 | 89.90 |
| 2001-06-27 | 89.90 |
| 2001-06-26 | 89.90 |
| 2001-06-22 | 85.26 |
| 2001-06-21 | 89.05 |
| 2001-06-20 | 86.10 |
| 2001-06-19 | 75.55 |
| 2001-06-18 | 77.24 |
| 2001-06-15 | 77.24 |
| 2001-06-14 | 80.19 |
| 2001-06-13 | 81.88 |
| 2001-06-12 | 85.68 |
| 2001-06-11 | 87.37 |
| 2001-06-08 | 89.48 |
| 2001-06-07 | 86.52 |
| 2001-06-06 | 86.10 |
| 2001-06-05 | 87.37 |
| 2001-06-04 | 88.21 |
| 2001-06-01 | 88.63 |
| 2001-05-31 | 90.32 |
| 2001-05-30 | 91.16 |
| 2001-05-29 | 97.49 |
| 2001-05-28 | 97.07 |
| 2001-05-25 | 97.92 |
| 2001-05-24 | 94.96 |
| 2001-05-23 | 90.74 |
| 2001-05-22 | 85.68 |
| 2001-05-21 | 85.68 |
| 2001-05-18 | 84.83 |
| 2001-05-17 | 85.68 |
| 2001-05-16 | 84.83 |
| 2001-05-15 | 85.68 |
| 2001-05-14 | 83.15 |
| 2001-05-11 | 81.46 |
| 2001-05-10 | 83.57 |
| 2001-05-09 | 81.04 |
| 2001-05-08 | 81.46 |
| 2001-05-07 | 81.46 |
| 2001-05-04 | 84.41 |
| 2001-05-03 | 86.94 |
| 2001-05-02 | 89.48 |
| 2001-04-27 | 90.32 |
| 2001-04-26 | 92.43 |
| 2001-04-25 | 85.68 |
| 2001-04-24 | 81.04 |
| 2001-04-23 | 80.61 |
| 2001-04-20 | 79.35 |
| 2001-04-19 | 79.77 |
| 2001-04-18 | 79.35 |
| 2001-04-17 | 77.66 |
| 2001-04-12 | 62.89 |
| 2001-04-11 | 16.05 |
| 2001-04-10 | 16.05 |
| 2001-04-09 | 16.05 |
| 2001-04-06 | 16.05 |
| 2001-04-04 | 16.05 |
| 2001-04-03 | 2.55 |
| 2001-04-02 | -1.43 |
| 2001-03-30 | -1.64 |
| 2001-03-29 | -3.73 |
| 2001-03-28 | -1.85 |
| 2001-03-27 | -1.85 |
| 2001-03-26 | -2.90 |
| 2001-03-23 | -7.50 |
| 2001-03-22 | -9.38 |
| 2001-03-21 | -7.08 |
| 2001-03-20 | -7.92 |
| 2001-03-19 | -8.34 |
| 2001-03-16 | -9.59 |
| 2001-03-15 | -7.50 |
| 2001-03-14 | -3.11 |
| 2001-03-13 | -4.36 |
| 2001-03-12 | 0.45 |
| 2001-03-09 | -1.22 |
| 2001-03-08 | -3.73 |
| 2001-03-07 | -4.78 |
| 2001-03-06 | -6.24 |
| 2001-03-05 | -10.85 |
| 2001-03-02 | -5.83 |
| 2001-03-01 | -6.24 |
| 2001-02-28 | -2.90 |
| 2001-02-27 | 0.45 |
| 2001-02-26 | 0.66 |
| 2001-02-23 | 2.55 |
| 2001-02-22 | 3.80 |
| 2001-02-21 | 4.01 |
| 2001-02-20 | 0.24 |
| 2001-02-19 | 0.66 |
| 2001-02-16 | -2.90 |
| 2001-02-15 | -5.20 |
| 2001-02-14 | -5.62 |
| 2001-02-13 | -6.24 |
| 2001-02-12 | -6.24 |
| 2001-02-09 | -6.66 |
| 2001-02-08 | -6.66 |
| 2001-02-07 | -6.66 |
| 2001-02-06 | -4.99 |
| 2001-02-05 | -4.36 |
| 2001-02-02 | -4.36 |
| 2001-02-01 | -4.99 |
| 2001-01-31 | -5.41 |
| 2001-01-30 | -5.20 |
| 2001-01-29 | -5.62 |
| 2001-01-23 | -3.73 |
| 2001-01-22 | -4.99 |
| 2001-01-19 | -7.08 |
| 2001-01-18 | -10.43 |
| 2001-01-17 | -12.52 |
| 2001-01-16 | -6.66 |
| 2001-01-15 | -6.24 |
| 2001-01-12 | -6.66 |
| 2001-01-11 | -6.66 |
| 2001-01-10 | -3.52 |
| 2001-01-09 | -1.64 |
| 2001-01-08 | -1.01 |
| 2001-01-05 | -3.73 |
| 2001-01-04 | -4.15 |
| 2001-01-03 | -7.50 |
| 2001-01-02 | -3.73 |
| 2000-12-29 | -2.69 |
| 2000-12-28 | -4.78 |
| 2000-12-27 | -4.57 |
| 2000-12-22 | -5.20 |
| 2000-12-21 | -4.57 |
| 2000-12-20 | -2.48 |
| 2000-12-19 | -5.20 |
| 2000-12-18 | -7.08 |
| 2000-12-15 | -6.87 |
| 2000-12-14 | -6.45 |
| 2000-12-13 | -6.04 |
| 2000-12-12 | -7.08 |
| 2000-12-11 | -7.92 |
| 2000-12-08 | -10.43 |
| 2000-12-07 | -10.64 |
| 2000-12-06 | -9.38 |
| 2000-12-05 | -8.76 |
| 2000-12-04 | -6.04 |
| 2000-12-01 | -4.15 |
| 2000-11-30 | -5.83 |
| 2000-11-29 | -8.97 |
| 2000-11-28 | -8.13 |
| 2000-11-27 | -13.99 |
| 2000-11-24 | -15.87 |
| 2000-11-23 | -18.38 |
| 2000-11-22 | -17.96 |
| 2000-11-21 | -19.22 |
| 2000-11-20 | -18.38 |
| 2000-11-17 | -18.38 |
| 2000-11-16 | -18.17 |
| 2000-11-15 | -16.29 |
| 2000-11-14 | -20.06 |
| 2000-11-13 | -22.78 |
| 2000-11-10 | -18.80 |
| 2000-11-09 | -15.24 |
| 2000-11-08 | -14.22 |
| 2000-11-07 | -14.43 |
| 2000-11-06 | -16.06 |
| 2000-11-03 | -18.91 |
| 2000-11-02 | -18.50 |
| 2000-11-01 | -17.28 |
| 2000-10-31 | -20.54 |
| 2000-10-30 | -20.95 |
| 2000-10-27 | -20.13 |
| 2000-10-26 | -20.13 |
| 2000-10-25 | -22.58 |
| 2000-10-24 | -22.58 |
| 2000-10-23 | -22.17 |
| 2000-10-20 | -22.58 |
| 2000-10-19 | -23.80 |
| 2000-10-18 | -22.37 |
| 2000-10-17 | -21.76 |
| 2000-10-16 | -20.74 |
| 2000-10-13 | -20.34 |
| 2000-10-12 | -21.56 |
| 2000-10-11 | -24.41 |
| 2000-10-10 | -22.99 |
| 2000-10-09 | -23.39 |
| 2000-10-05 | -20.13 |
| 2000-10-04 | -18.91 |
| 2000-10-03 | -19.73 |
| 2000-09-29 | -23.60 |
| 2000-09-28 | -24.41 |
| 2000-09-27 | -25.84 |
| 2000-09-26 | -29.10 |
| 2000-09-25 | -30.32 |
| 2000-09-22 | -33.58 |
| 2000-09-21 | -32.36 |
| 2000-09-20 | -28.69 |
| 2000-09-19 | -28.08 |
| 2000-09-18 | -28.89 |
| 2000-09-15 | -23.80 |
| 2000-09-14 | -21.76 |
| 2000-09-12 | -19.11 |
| 2000-09-11 | -16.47 |
| 2000-09-08 | -15.24 |
| 2000-09-07 | -14.84 |
| 2000-09-06 | -16.87 |
| 2000-09-05 | -19.52 |
| 2000-09-04 | -18.50 |
| 2000-09-01 | -18.30 |
| 2000-08-31 | -18.50 |
| 2000-08-30 | -21.36 |
| 2000-08-29 | -20.13 |
| 2000-08-28 | -20.95 |
| 2000-08-25 | -20.95 |
| 2000-08-24 | -19.73 |
| 2000-08-23 | -22.78 |
| 2000-08-22 | -24.21 |
| 2000-08-21 | -23.60 |
| 2000-08-18 | -25.23 |
| 2000-08-17 | -24.82 |
| 2000-08-16 | -23.39 |
| 2000-08-15 | -23.39 |
| 2000-08-14 | -27.06 |
| 2000-08-11 | -28.28 |
| 2000-08-10 | -29.10 |
| 2000-08-09 | -29.91 |
| 2000-08-08 | -28.89 |
| 2000-08-07 | -28.08 |
| 2000-08-04 | -29.71 |
| 2000-08-03 | -29.71 |
| 2000-08-02 | -29.30 |
| 2000-08-01 | -30.73 |
| 2000-07-31 | -30.73 |
| 2000-07-28 | -29.91 |
| 2000-07-27 | -29.30 |
| 2000-07-26 | -27.88 |
| 2000-07-25 | -27.67 |
| 2000-07-24 | -28.69 |
| 2000-07-21 | -30.73 |
| 2000-07-20 | -32.56 |
| 2000-07-19 | -31.75 |
| 2000-07-18 | -31.75 |
| 2000-07-17 | -30.73 |
| 2000-07-14 | -31.14 |
| 2000-07-13 | -28.49 |
| 2000-07-12 | -27.26 |
| 2000-07-11 | -26.65 |
| 2000-07-10 | -27.67 |
| 2000-07-07 | -30.73 |
| 2000-07-06 | -34.40 |
| 2000-07-05 | -33.99 |
| 2000-07-04 | -35.82 |
| 2000-07-03 | -36.43 |
| 2000-06-30 | -36.23 |
| 2000-06-29 | -35.82 |
| 2000-06-28 | -34.40 |
| 2000-06-27 | -36.03 |
| 2000-06-26 | -34.80 |
| 2000-06-23 | -35.62 |
| 2000-06-22 | -33.78 |
| 2000-06-21 | -32.36 |
| 2000-06-20 | -31.54 |
| 2000-06-19 | -32.15 |
| 2000-06-16 | -31.75 |
| 2000-06-15 | -31.14 |
| 2000-06-14 | -31.14 |
| 2000-06-13 | -31.34 |
| 2000-06-12 | -29.91 |
| 2000-06-09 | -27.26 |
| 2000-06-08 | -27.06 |
| 2000-06-07 | -28.08 |
| 2000-06-05 | -28.69 |
| 2000-06-02 | -33.17 |
| 2000-06-01 | -36.43 |
| 2000-05-31 | -36.84 |
| 2000-05-30 | -38.47 |
| 2000-05-29 | -38.67 |
| 2000-05-26 | -39.69 |
| 2000-05-25 | -40.51 |
| 2000-05-24 | -38.88 |
| 2000-05-23 | -37.25 |
| 2000-05-22 | -35.21 |
| 2000-05-19 | -31.14 |
| 2000-05-18 | -37.25 |
| 2000-05-17 | -33.58 |
| 2000-05-16 | -33.99 |
| 2000-05-15 | -38.27 |
| 2000-05-12 | -38.88 |
| 2000-05-10 | -41.32 |
| 2000-05-09 | -38.67 |
| 2000-05-08 | -36.64 |
| 2000-05-05 | -34.40 |
| 2000-05-04 | -33.17 |
| 2000-05-03 | -30.52 |
| 2000-05-02 | -27.88 |
| 2000-04-28 | -26.04 |
| 2000-04-27 | -26.65 |
| 2000-04-26 | -28.28 |
| 2000-04-25 | -28.28 |
| 2000-04-20 | -28.89 |
| 2000-04-19 | -28.69 |
| 2000-04-18 | -28.69 |
| 2000-04-17 | -30.73 |
| 2000-04-14 | -24.21 |
| 2000-04-13 | -25.23 |
| 2000-04-12 | -25.23 |
| 2000-04-11 | -25.43 |
| 2000-04-10 | -25.84 |
| 2000-04-07 | -25.23 |
| 2000-04-06 | -26.65 |
| 2000-04-05 | -28.27 |
| 2000-04-03 | -29.89 |
| 2000-03-31 | -29.89 |
| 2000-03-30 | -28.27 |
| 2000-03-29 | -30.69 |
| 2000-03-28 | -27.66 |
| 2000-03-27 | -25.64 |
| 2000-03-24 | -32.11 |
| 2000-03-23 | -37.97 |
| 2000-03-22 | -36.15 |
| 2000-03-21 | -34.13 |
| 2000-03-20 | -33.93 |
| 2000-03-17 | -36.96 |
| 2000-03-16 | -42.21 |
| 2000-03-15 | -43.02 |
| 2000-03-14 | -42.62 |
| 2000-03-13 | -41.00 |
| 2000-03-10 | -38.57 |
| 2000-03-09 | -36.55 |
| 2000-03-08 | -36.96 |
| 2000-03-07 | -38.57 |
| 2000-03-06 | -39.79 |
| 2000-03-03 | -43.42 |
| 2000-03-02 | -39.99 |
| 2000-03-01 | -39.79 |
| 2000-02-29 | -37.56 |
| 2000-02-28 | -37.77 |
| 2000-02-25 | -34.33 |
| 2000-02-24 | -32.92 |
| 2000-02-23 | -31.91 |
| 2000-02-22 | -33.52 |
| 2000-02-21 | -33.32 |
| 2000-02-18 | -32.11 |
| 2000-02-17 | -26.45 |
| 2000-02-16 | -25.24 |
| 2000-02-15 | -31.50 |
| 2000-02-14 | -34.53 |
| 2000-02-11 | -26.65 |
| 2000-02-10 | -23.22 |
| 2000-02-09 | -24.63 |
| 2000-02-08 | -21.20 |
| 2000-02-03 | -18.37 |
| 2000-02-02 | -17.16 |
| 2000-02-01 | -17.36 |
| 2000-01-31 | -18.57 |
| 2000-01-28 | -18.37 |
| 2000-01-27 | -21.20 |
| 2000-01-26 | -21.00 |
| 2000-01-25 | -21.20 |
| 2000-01-24 | -19.18 |
| 2000-01-21 | -19.38 |
| 2000-01-20 | -17.56 |
| 2000-01-19 | -16.75 |
| 2000-01-18 | -14.93 |
| 2000-01-17 | -14.73 |
| 2000-01-14 | -15.14 |
| 2000-01-13 | -15.54 |
| 2000-01-12 | -15.94 |
| 2000-01-11 | -13.92 |
| 2000-01-10 | -12.91 |
| 2000-01-07 | -13.52 |
| 2000-01-06 | -19.18 |
| 2000-01-05 | -14.33 |
| 2000-01-04 | -7.46 |
| 2000-01-03 | -6.25 |
| 1999-12-30 | -4.22 |
| 1999-12-29 | -7.05 |
| 1999-12-28 | -8.06 |
| 1999-12-24 | -6.85 |
| 1999-12-23 | -7.05 |
| 1999-12-22 | -7.05 |
| 1999-12-21 | -5.64 |
| 1999-12-20 | -6.85 |
| 1999-12-17 | -4.63 |
| 1999-12-16 | -4.63 |
| 1999-12-15 | -4.83 |
| 1999-12-14 | -4.63 |
| 1999-12-13 | -4.63 |
| 1999-12-10 | -5.44 |
| 1999-12-09 | -8.06 |
| 1999-12-08 | -10.89 |
| 1999-12-07 | -8.06 |
| 1999-12-06 | -4.63 |
| 1999-12-03 | -3.42 |
| 1999-12-02 | -5.03 |
| 1999-12-01 | -5.64 |
| 1999-11-30 | -5.44 |
| 1999-11-29 | -0.99 |
| 1999-11-26 | 1.23 |
| 1999-11-25 | 1.03 |
| 1999-11-24 | 3.45 |
| 1999-11-23 | -0.39 |
| 1999-11-22 | -0.18 |
| 1999-11-19 | -3.82 |
| 1999-11-18 | -0.99 |
| 1999-11-17 | -10.69 |
| 1999-11-16 | -12.91 |
| 1999-11-15 | -12.91 |
| 1999-11-12 | -14.73 |
| 1999-11-11 | -14.73 |
| 1999-11-10 | -17.56 |
| 1999-11-09 | -19.38 |
| 1999-11-08 | -17.96 |
| 1999-11-05 | -19.58 |
| 1999-11-04 | -17.76 |
| 1999-11-03 | -17.36 |
| 1999-11-02 | -18.15 |
| 1999-11-01 | -16.17 |
| 1999-10-29 | -17.95 |
| 1999-10-28 | -19.53 |
| 1999-10-27 | -21.89 |
| 1999-10-26 | -21.11 |
| 1999-10-25 | -21.11 |
| 1999-10-22 | -20.71 |
| 1999-10-21 | -21.11 |
| 1999-10-20 | -21.11 |
| 1999-10-19 | -23.47 |
| 1999-10-15 | -19.92 |
| 1999-10-14 | -18.34 |
| 1999-10-13 | -17.16 |
| 1999-10-12 | -14.20 |
| 1999-10-11 | -13.61 |
| 1999-10-08 | -15.98 |
| 1999-10-07 | -18.54 |
| 1999-10-06 | -20.12 |
| 1999-10-05 | -24.26 |
| 1999-10-04 | -22.29 |
| 1999-09-30 | -19.53 |
| 1999-09-29 | -16.37 |
| 1999-09-28 | -19.92 |
| 1999-09-27 | -19.53 |
| 1999-09-24 | -16.37 |
| 1999-09-23 | -14.40 |
| 1999-09-22 | -12.82 |
| 1999-09-21 | -12.23 |
| 1999-09-20 | -12.43 |
| 1999-09-17 | -12.62 |
| 1999-09-15 | -13.61 |
| 1999-09-14 | -12.82 |
| 1999-09-13 | -13.22 |
| 1999-09-10 | -11.64 |
| 1999-09-09 | -12.23 |
| 1999-09-08 | -14.01 |
| 1999-09-07 | -12.03 |
| 1999-09-06 | -9.67 |
| 1999-09-03 | -10.65 |
| 1999-09-02 | -9.27 |
| 1999-09-01 | -8.88 |
| 1999-08-31 | -9.07 |
| 1999-08-30 | -8.48 |
| 1999-08-27 | -9.07 |
| 1999-08-26 | -7.69 |
| 1999-08-25 | -7.30 |
| 1999-08-24 | -7.30 |
| 1999-08-23 | -8.68 |
| 1999-08-20 | -7.89 |
| 1999-08-19 | -11.24 |
| 1999-08-18 | -10.06 |
| 1999-08-17 | -13.22 |
| 1999-08-16 | -11.64 |
| 1999-08-13 | -14.40 |
| 1999-08-12 | -12.43 |
| 1999-08-11 | -12.43 |
| 1999-08-10 | -13.22 |
| 1999-08-09 | -4.54 |
| 1999-08-06 | 1.58 |
| 1999-08-05 | 3.55 |
| 1999-08-04 | 2.76 |
| 1999-08-03 | 0.20 |
| 1999-08-02 | -3.75 |
| 1999-07-30 | -3.55 |
| 1999-07-29 | -4.14 |
| 1999-07-28 | -6.51 |
| 1999-07-27 | -6.71 |
| 1999-07-26 | -7.30 |
| 1999-07-23 | -3.35 |
| 1999-07-22 | -1.78 |
| 1999-07-21 | -3.75 |
| 1999-07-20 | -4.14 |
| 1999-07-19 | -7.30 |
| 1999-07-16 | -9.27 |
| 1999-07-15 | -7.89 |
| 1999-07-14 | -10.26 |
| 1999-07-13 | -6.90 |
| 1999-07-12 | -3.55 |
| 1999-07-09 | -5.33 |
| 1999-07-08 | -4.14 |
| 1999-07-07 | -4.14 |
| 1999-07-06 | -2.96 |
| 1999-07-05 | -4.54 |
| 1999-07-02 | -13.41 |
| 1999-06-30 | -17.95 |
| 1999-06-29 | -17.95 |
| 1999-06-28 | -14.01 |
| 1999-06-25 | -15.19 |
| 1999-06-24 | -12.23 |
| 1999-06-23 | -13.22 |
| 1999-06-22 | -16.77 |
| 1999-06-21 | -20.91 |
| 1999-06-17 | -24.85 |
| 1999-06-16 | -25.44 |
| 1999-06-15 | -25.44 |
| 1999-06-14 | -24.06 |
| 1999-06-11 | -24.85 |
| 1999-06-10 | -26.43 |
| 1999-06-09 | -25.25 |
| 1999-06-08 | -25.05 |
| 1999-06-07 | -24.26 |
| 1999-06-04 | -25.64 |
| 1999-06-03 | -25.25 |
| 1999-06-02 | -25.05 |
| 1999-06-01 | -25.05 |
| 1999-05-31 | -25.25 |
| 1999-05-28 | -25.84 |
| 1999-05-27 | -25.44 |
| 1999-05-26 | -25.05 |
| 1999-05-25 | -25.84 |
| 1999-05-24 | -23.67 |
| 1999-05-21 | -27.61 |
| 1999-05-20 | -29.59 |
| 1999-05-19 | -28.01 |
| 1999-05-18 | -27.22 |
| 1999-05-17 | -28.21 |
| 1999-05-14 | -25.05 |
| 1999-05-13 | -22.68 |
| 1999-05-12 | -21.11 |
| 1999-05-11 | -21.89 |
| 1999-05-10 | -20.32 |
| 1999-05-07 | -19.13 |
| 1999-05-06 | -11.05 |
| 1999-05-05 | -11.44 |
| 1999-05-04 | -16.57 |
| 1999-05-03 | -18.34 |
| 1999-04-30 | -19.33 |
| 1999-04-29 | -23.08 |
| 1999-04-28 | -21.11 |
| 1999-04-27 | -18.54 |
| 1999-04-26 | -16.77 |
| 1999-04-23 | -15.58 |
| 1999-04-22 | -12.82 |
| 1999-04-21 | -21.30 |
| 1999-04-20 | -27.02 |
| 1999-04-19 | -22.68 |
| 1999-04-16 | -29.78 |
| 1999-04-15 | -32.94 |
| 1999-04-14 | -36.10 |
| 1999-04-13 | -34.12 |
| 1999-04-12 | -35.31 |
| 1999-04-09 | -37.87 |
| 1999-04-08 | -40.63 |
| 1999-04-07 | -41.22 |
| 1999-04-01 | -44.75 |
| 1999-03-31 | -46.51 |
| 1999-03-30 | -47.49 |
| 1999-03-29 | -48.08 |
| 1999-03-26 | -47.89 |
| 1999-03-25 | -47.69 |
| 1999-03-24 | -47.49 |
| 1999-03-23 | -45.73 |
| 1999-03-22 | -47.89 |
| 1999-03-19 | -49.65 |
| 1999-03-18 | -49.65 |
| 1999-03-17 | -48.67 |
| 1999-03-16 | -49.65 |
| 1999-03-15 | -48.86 |
| 1999-03-12 | -49.45 |
| 1999-03-11 | -50.24 |
| 1999-03-10 | -52.78 |
| 1999-03-09 | -52.59 |
| 1999-03-08 | -53.37 |
| 1999-03-05 | -53.57 |
| 1999-03-04 | -53.76 |
| 1999-03-03 | -53.96 |
| 1999-03-02 | -52.78 |
| 1999-03-01 | -51.41 |
| 1999-02-26 | -52.98 |
| 1999-02-25 | -54.15 |
| 1999-02-24 | -53.96 |
| 1999-02-23 | -55.13 |
| 1999-02-22 | -55.53 |
| 1999-02-19 | -55.53 |
| 1999-02-15 | -53.96 |
| 1999-02-12 | -54.35 |
| 1999-02-11 | -56.90 |
| 1999-02-10 | -58.27 |
| 1999-02-09 | -57.88 |
| 1999-02-08 | -57.09 |
| 1999-02-05 | -55.72 |
| 1999-02-04 | -54.35 |
| 1999-02-03 | -53.76 |
| 1999-02-02 | -52.59 |
| 1999-02-01 | -52.78 |
| 1999-01-29 | -52.98 |
| 1999-01-28 | -52.59 |
| 1999-01-27 | -50.04 |
| 1999-01-26 | -51.80 |
| 1999-01-25 | -52.39 |
| 1999-01-22 | -53.17 |
| 1999-01-21 | -50.43 |
| 1999-01-20 | -47.69 |
| 1999-01-19 | -45.34 |
| 1999-01-18 | -44.36 |
| 1999-01-15 | -45.53 |
| 1999-01-14 | -46.12 |
| 1999-01-13 | -43.97 |
| 1999-01-12 | -41.42 |
| 1999-01-11 | -42.60 |
| 1999-01-08 | -43.57 |
| 1999-01-07 | -41.03 |
| 1999-01-06 | -44.16 |
| 1999-01-05 | -45.53 |
| 1999-01-04 | -45.73 |
| 1998-12-31 | -48.86 |
| 1998-12-30 | -48.08 |
| 1998-12-29 | -47.10 |
| 1998-12-28 | -45.93 |
| 1998-12-24 | -48.67 |
| 1998-12-23 | -54.15 |
| 1998-12-22 | -52.98 |
| 1998-12-21 | -52.78 |
| 1998-12-18 | -53.57 |
| 1998-12-17 | -53.17 |
| 1998-12-16 | -52.98 |
| 1998-12-15 | -52.59 |
| 1998-12-14 | -52.78 |
| 1998-12-11 | -51.02 |
| 1998-12-10 | -49.65 |
| 1998-12-09 | -48.47 |
| 1998-12-08 | -47.89 |
| 1998-12-07 | -49.06 |
| 1998-12-04 | -52.78 |
| 1998-12-03 | -53.17 |
| 1998-12-02 | -53.96 |
| 1998-12-01 | -55.13 |
| 1998-11-30 | -51.02 |
| 1998-11-27 | -48.47 |
| 1998-11-26 | -48.08 |
| 1998-11-25 | -48.67 |
| 1998-11-24 | -45.53 |
| 1998-11-23 | -50.24 |
| 1998-11-20 | -55.53 |
| 1998-11-19 | -58.46 |
| 1998-11-18 | -58.66 |
| 1998-11-17 | -62.19 |
| 1998-11-16 | -61.80 |
| 1998-11-13 | -62.58 |
| 1998-11-12 | -61.99 |
| 1998-11-11 | -61.80 |
| 1998-11-10 | -62.97 |
| 1998-11-09 | -61.21 |
| 1998-11-06 | -59.25 |
| 1998-11-05 | -60.42 |
| 1998-11-04 | -64.34 |
| 1998-11-03 | -65.71 |
| 1998-11-02 | -68.85 |
| 1998-10-30 | -68.26 |
| 1998-10-29 | -67.28 |
| 1998-10-27 | -65.71 |
| 1998-10-26 | -67.75 |
| 1998-10-23 | -69.98 |
| 1998-10-22 | -69.79 |
| 1998-10-21 | -67.38 |
| 1998-10-20 | -71.46 |
| 1998-10-19 | -74.05 |
| 1998-10-16 | -75.72 |
| 1998-10-15 | -78.50 |
| 1998-10-14 | -78.32 |
| 1998-10-13 | -77.76 |
| 1998-10-12 | -79.80 |
| 1998-10-09 | -84.34 |
| 1998-10-08 | -84.90 |
| 1998-10-07 | -85.64 |
| 1998-10-05 | -85.73 |
| 1998-09-30 | -84.80 |
| 1998-09-29 | -85.91 |
| 1998-09-28 | -85.64 |
| 1998-09-25 | -84.71 |
| 1998-09-24 | -84.80 |
| 1998-09-23 | -85.08 |
| 1998-09-22 | -85.17 |
| 1998-09-21 | -85.08 |
| 1998-09-18 | -84.43 |
| 1998-09-17 | -83.69 |
| 1998-09-16 | -83.32 |
| 1998-09-15 | -83.13 |
| 1998-09-14 | -83.23 |
| 1998-09-11 | -83.04 |
| 1998-09-10 | -82.21 |
| 1998-09-09 | -82.21 |
| 1998-09-08 | -81.84 |
| 1998-09-07 | -81.10 |
| 1998-09-04 | -84.06 |
| 1998-09-03 | -85.17 |
| 1998-09-02 | -84.80 |
| 1998-09-01 | -84.06 |
| 1998-08-31 | -82.67 |
| 1998-08-28 | -83.32 |
| 1998-08-27 | -80.54 |
| 1998-08-26 | -79.61 |
| 1998-08-25 | -79.06 |
| 1998-08-24 | -79.61 |
| 1998-08-21 | -77.58 |
| 1998-08-20 | -77.76 |
| 1998-08-19 | -77.02 |
| 1998-08-18 | -77.39 |
| 1998-08-14 | -75.72 |
| 1998-08-13 | -77.02 |
| 1998-08-12 | -76.65 |
| 1998-08-11 | -77.02 |
| 1998-08-10 | -76.65 |
| 1998-08-07 | -76.09 |
| 1998-08-06 | -74.24 |
| 1998-08-05 | -71.46 |
| 1998-08-04 | -71.27 |
| 1998-08-03 | -70.72 |
| 1998-07-31 | -70.35 |
| 1998-07-30 | -70.35 |
| 1998-07-29 | -70.35 |
| 1998-07-28 | -70.35 |
| 1998-07-27 | -70.53 |
| 1998-07-24 | -70.72 |
| 1998-07-23 | -70.35 |
| 1998-07-22 | -70.53 |
| 1998-07-21 | -70.35 |
| 1998-07-20 | -69.79 |
| 1998-07-17 | -70.16 |
| 1998-07-16 | -71.09 |
| 1998-07-15 | -71.27 |
| 1998-07-14 | -71.27 |
| 1998-07-13 | -72.20 |
| 1998-07-10 | -69.98 |
| 1998-07-09 | -69.05 |
| 1998-07-08 | -69.05 |
| 1998-07-07 | -69.79 |
| 1998-07-06 | -69.79 |
| 1998-07-03 | -70.35 |
| 1998-07-02 | -69.24 |
| 1998-06-30 | -69.79 |
| 1998-06-29 | -70.72 |
| 1998-06-26 | -69.05 |
| 1998-06-25 | -68.31 |
| 1998-06-24 | -68.31 |
| 1998-06-23 | -68.12 |
| 1998-06-22 | -68.86 |
| 1998-06-19 | -69.79 |
| 1998-06-18 | -71.09 |
| 1998-06-17 | -75.35 |
| 1998-06-16 | -77.95 |
| 1998-06-15 | -72.20 |
| 1998-06-12 | -65.90 |
| 1998-06-11 | -63.86 |
| 1998-06-10 | -61.82 |
| 1998-06-09 | -58.86 |
| 1998-06-08 | -59.60 |
| 1998-06-05 | -54.41 |
| 1998-06-04 | -52.93 |
| 1998-06-03 | -51.81 |
| 1998-06-02 | -51.81 |
| 1998-06-01 | -49.59 |
| 1998-05-29 | -46.62 |
| 1998-05-28 | -44.77 |
| 1998-05-27 | -40.69 |
| 1998-05-26 | -40.69 |
| 1998-05-25 | -39.95 |
| 1998-05-22 | -39.95 |
| 1998-05-21 | -39.95 |
| 1998-05-20 | -40.14 |
| 1998-05-19 | -38.84 |
| 1998-05-18 | -38.28 |
| 1998-05-15 | -38.47 |
| 1998-05-14 | -36.62 |
| 1998-05-13 | -36.99 |
| 1998-05-12 | -34.76 |
| 1998-05-11 | -35.13 |
| 1998-05-08 | -31.43 |
| 1998-05-07 | -31.06 |
| 1998-05-06 | -28.09 |
| 1998-05-05 | -28.09 |
| 1998-05-04 | -26.05 |
| 1998-05-01 | -25.87 |
| 1998-04-30 | -28.09 |
| 1998-04-29 | -27.35 |
| 1998-04-28 | -25.87 |
| 1998-04-27 | -24.76 |
| 1998-04-24 | -24.76 |
| 1998-04-23 | -24.57 |
| 1998-04-22 | -25.50 |
| 1998-04-21 | -26.98 |
| 1998-04-20 | -28.09 |
| 1998-04-17 | -28.65 |
| 1998-04-16 | -28.28 |
| 1998-04-15 | -28.46 |
| 1998-04-14 | -26.61 |
| 1998-04-09 | -32.54 |
| 1998-04-08 | -33.28 |
| 1998-04-07 | -32.91 |
| 1998-04-03 | -33.10 |
| 1998-04-02 | -31.43 |
| 1998-04-01 | -31.98 |
| 1998-03-31 | -30.33 |
| 1998-03-30 | -29.97 |
| 1998-03-27 | -29.97 |
| 1998-03-26 | -29.78 |
| 1998-03-25 | -29.05 |
| 1998-03-24 | -29.23 |
| 1998-03-23 | -30.52 |
| 1998-03-20 | -29.97 |
| 1998-03-19 | -28.87 |
| 1998-03-18 | -30.70 |
| 1998-03-17 | -30.88 |
| 1998-03-16 | -34.00 |
| 1998-03-13 | -34.00 |
| 1998-03-12 | -35.47 |
| 1998-03-11 | -33.63 |
| 1998-03-10 | -36.20 |
| 1998-03-09 | -35.83 |
| 1998-03-06 | -34.92 |
| 1998-03-05 | -34.73 |
| 1998-03-04 | -33.27 |
| 1998-03-03 | -31.80 |
| 1998-03-02 | -29.23 |
| 1998-02-27 | -27.77 |
| 1998-02-26 | -33.27 |
| 1998-02-25 | -38.40 |
| 1998-02-24 | -38.95 |
| 1998-02-23 | -38.40 |
| 1998-02-20 | -38.77 |
| 1998-02-19 | -37.67 |
| 1998-02-18 | -43.90 |
| 1998-02-17 | -43.90 |
| 1998-02-16 | -43.90 |
| 1998-02-13 | -40.97 |
| 1998-02-12 | -37.67 |
| 1998-02-11 | -37.67 |
| 1998-02-10 | -40.60 |
| 1998-02-09 | -40.78 |
| 1998-02-06 | -45.73 |
| 1998-02-05 | -48.30 |
| 1998-02-04 | -49.03 |
| 1998-02-03 | -47.93 |
| 1998-02-02 | -51.23 |
| 1998-01-27 | -57.83 |
| 1998-01-26 | -59.67 |
| 1998-01-23 | -59.48 |
| 1998-01-22 | -55.27 |
| 1998-01-21 | -51.97 |
| 1998-01-20 | -51.97 |
| 1998-01-19 | -51.78 |
| 1998-01-16 | -52.33 |
| 1998-01-15 | -51.97 |
| 1998-01-14 | -48.67 |
| 1998-01-13 | -50.50 |
| 1998-01-12 | -52.33 |
| 1998-01-09 | -41.33 |
| 1998-01-08 | -37.48 |
| 1998-01-07 | -35.83 |
| 1998-01-06 | -33.63 |
| 1998-01-05 | -31.80 |
| 1998-01-02 | -30.33 |
| 1997-12-31 | -30.52 |
| 1997-12-30 | -32.17 |
| 1997-12-29 | -33.27 |
| 1997-12-24 | -33.63 |
| 1997-12-23 | -33.63 |
| 1997-12-22 | -33.27 |
| 1997-12-19 | -33.27 |
| 1997-12-18 | -32.17 |
| 1997-12-17 | -33.63 |
| 1997-12-16 | -33.27 |
| 1997-12-15 | -32.72 |
| 1997-12-12 | -31.07 |
| 1997-12-11 | -28.50 |
| 1997-12-10 | -23.73 |
| 1997-12-09 | -22.27 |
| 1997-12-08 | -23.73 |
| 1997-12-05 | -23.00 |
| 1997-12-04 | -22.63 |
| 1997-12-03 | -23.00 |
| 1997-12-02 | -29.42 |
| 1997-12-01 | -33.82 |
| 1997-11-28 | -33.82 |
| 1997-11-27 | -33.45 |
| 1997-11-26 | -33.63 |
| 1997-11-25 | -33.63 |
| 1997-11-24 | -31.80 |
| 1997-11-21 | -34.00 |
| 1997-11-20 | -34.37 |
| 1997-11-19 | -34.37 |
| 1997-11-18 | -35.65 |
| 1997-11-17 | -35.28 |
| 1997-11-14 | -35.83 |
| 1997-11-13 | -36.20 |
| 1997-11-12 | -38.77 |
| 1997-11-11 | -37.71 |
| 1997-11-10 | -36.29 |
| 1997-11-07 | -34.52 |
| 1997-11-06 | -35.40 |
| 1997-11-05 | -34.17 |
| 1997-11-04 | -30.98 |
| 1997-11-03 | -30.63 |
| 1997-10-31 | -40.18 |
| 1997-10-30 | -36.47 |
| 1997-10-29 | -33.81 |
| 1997-10-28 | -40.18 |
| 1997-10-27 | -34.52 |
| 1997-10-24 | -28.68 |
| 1997-10-23 | -28.86 |
| 1997-10-22 | -18.95 |
| 1997-10-21 | -9.92 |
| 1997-10-20 | -0.01 |
| 1997-10-17 | 2.47 |
| 1997-10-16 | 2.29 |
| 1997-10-15 | 2.47 |
| 1997-10-14 | 2.11 |
| 1997-10-13 | 4.24 |
| 1997-10-09 | 4.77 |
| 1997-10-08 | 7.60 |
| 1997-10-07 | 6.89 |
| 1997-10-06 | 7.25 |
| 1997-10-03 | 7.60 |
| 1997-09-30 | 9.37 |
| 1997-09-29 | 9.72 |
| 1997-09-26 | 11.49 |
| 1997-09-25 | 12.56 |
| 1997-09-24 | 13.62 |
| 1997-09-23 | 12.91 |
| 1997-09-22 | 14.33 |
| 1997-09-19 | 16.09 |
| 1997-09-18 | 15.74 |
| 1997-09-16 | 16.09 |
| 1997-09-15 | 16.09 |
| 1997-09-12 | 15.03 |
| 1997-09-11 | 16.45 |
| 1997-09-10 | 22.11 |
| 1997-09-09 | 24.59 |
| 1997-09-08 | 16.80 |
| 1997-09-05 | 15.03 |
| 1997-09-04 | 13.97 |
| 1997-09-03 | 17.51 |
| 1997-09-02 | 15.03 |
| 1997-09-01 | 12.20 |
| 1997-08-29 | 6.54 |
| 1997-08-28 | 30.61 |
| 1997-08-27 | 34.85 |
| 1997-08-26 | 38.75 |
| 1997-08-25 | 40.52 |
| 1997-08-22 | 41.58 |
| 1997-08-21 | 41.58 |
| 1997-08-20 | 41.58 |
| 1997-08-19 | 39.10 |
| 1997-08-15 | 50.43 |
| 1997-08-14 | 47.60 |
| 1997-08-13 | 48.66 |
| 1997-08-12 | 49.72 |
| 1997-08-11 | 51.49 |
| 1997-08-08 | 53.61 |
| 1997-08-07 | 56.44 |
| 1997-08-06 | 56.09 |
| 1997-08-05 | 55.38 |
| 1997-08-04 | 53.97 |
| 1997-08-01 | 54.32 |
| 1997-07-31 | 54.68 |
| 1997-07-30 | 52.20 |
| 1997-07-29 | 47.95 |
| 1997-07-28 | 51.14 |
| 1997-07-25 | 52.20 |
| 1997-07-24 | 53.61 |
| 1997-07-23 | 53.61 |
| 1997-07-22 | 51.14 |
| 1997-07-21 | 51.49 |
| 1997-07-18 | 54.32 |
| 1997-07-17 | 52.20 |
| 1997-07-16 | 52.20 |
| 1997-07-15 | 52.20 |
| 1997-07-14 | 47.95 |
| 1997-07-11 | 48.66 |
| 1997-07-10 | 43.35 |
| 1997-07-09 | 45.47 |
| 1997-07-08 | 48.66 |
| 1997-07-07 | 49.37 |
| 1997-07-04 | 51.49 |
| 1997-07-03 | 52.20 |
| 1997-06-27 | 44.41 |
| 1997-06-26 | 47.24 |
| 1997-06-25 | 45.47 |
| 1997-06-24 | 41.23 |
| 1997-06-23 | 41.58 |
| 1997-06-20 | 37.33 |
| 1997-06-19 | 33.44 |
| 1997-06-18 | 34.15 |
| 1997-06-17 | 34.50 |
| 1997-06-16 | 34.50 |
| 1997-06-13 | 33.08 |
| 1997-06-12 | 34.50 |
| 1997-06-11 | 37.33 |
| 1997-06-10 | 38.75 |
| 1997-06-06 | 38.04 |
| 1997-06-05 | 36.98 |
| 1997-06-04 | 33.79 |
| 1997-06-03 | 29.54 |
| 1997-06-02 | 30.96 |
| 1997-05-30 | 32.02 |
| 1997-05-29 | 35.21 |
| 1997-05-28 | 38.04 |
| 1997-05-27 | 39.81 |
| 1997-05-26 | 39.46 |
| 1997-05-23 | 38.04 |
| 1997-05-22 | 38.75 |
| 1997-05-21 | 38.39 |
| 1997-05-20 | 38.04 |
| 1997-05-19 | 36.98 |
| 1997-05-16 | 38.75 |
| 1997-05-15 | 41.23 |
| 1997-05-14 | 44.06 |
| 1997-05-13 | 41.58 |
| 1997-05-12 | 41.23 |
| 1997-05-09 | 42.99 |
| 1997-05-08 | 41.58 |
| 1997-05-07 | 39.81 |
| 1997-05-06 | 38.39 |
| 1997-05-05 | 36.98 |
| 1997-05-02 | 32.02 |
| 1997-05-01 | 30.25 |
| 1997-04-30 | 30.25 |
| 1997-04-29 | 27.78 |
| 1997-04-28 | 28.84 |
| 1997-04-25 | 32.38 |
| 1997-04-24 | 33.44 |
| 1997-04-23 | 33.08 |
| 1997-04-22 | 32.02 |
| 1997-04-21 | 30.61 |
| 1997-04-18 | 30.25 |
| 1997-04-17 | 30.96 |
| 1997-04-16 | 30.96 |
| 1997-04-15 | 27.78 |
| 1997-04-14 | 29.90 |
| 1997-04-11 | 34.50 |
| 1997-04-10 | 34.15 |
| 1997-04-09 | 32.38 |
| 1997-04-08 | 26.71 |
| 1997-04-07 | 27.78 |
| 1997-04-04 | 26.71 |
| 1997-04-03 | 26.54 |
| 1997-04-02 | 28.65 |
| 1997-04-01 | 26.54 |
| 1997-03-27 | 34.62 |
| 1997-03-26 | 38.49 |
| 1997-03-25 | 39.19 |
| 1997-03-24 | 39.89 |
| 1997-03-21 | 39.89 |
| 1997-03-20 | 40.24 |
| 1997-03-19 | 44.11 |
| 1997-03-18 | 43.41 |
| 1997-03-17 | 44.81 |
| 1997-03-14 | 44.81 |
| 1997-03-13 | 46.22 |
| 1997-03-12 | 47.98 |
| 1997-03-11 | 49.03 |
| 1997-03-10 | 49.38 |
| 1997-03-07 | 51.14 |
| 1997-03-06 | 51.84 |
| 1997-03-05 | 54.66 |
| 1997-03-04 | 54.30 |
| 1997-03-03 | 54.66 |
| 1997-02-28 | 52.55 |
| 1997-02-27 | 52.90 |
| 1997-02-26 | 52.55 |
| 1997-02-25 | 54.30 |
| 1997-02-24 | 55.01 |
| 1997-02-21 | 58.17 |
| 1997-02-20 | 50.79 |
| 1997-02-19 | 42.35 |
| 1997-02-18 | 43.76 |
| 1997-02-17 | 46.22 |
| 1997-02-14 | 47.27 |
| 1997-02-13 | 50.09 |
| 1997-02-12 | 54.30 |
| 1997-02-11 | 57.82 |
| 1997-02-10 | 58.17 |
| 1997-02-05 | 56.06 |
| 1997-02-04 | 53.95 |
| 1997-02-03 | 52.55 |
| 1997-01-31 | 53.95 |
| 1997-01-30 | 54.30 |
| 1997-01-29 | 56.76 |
| 1997-01-28 | 55.71 |
| 1997-01-27 | 55.36 |
| 1997-01-24 | 58.87 |
| 1997-01-23 | 62.74 |
| 1997-01-22 | 68.72 |
| 1997-01-21 | 69.42 |
| 1997-01-20 | 71.18 |
| 1997-01-17 | 71.88 |
| 1997-01-16 | 71.88 |
| 1997-01-15 | 68.36 |
| 1997-01-14 | 64.50 |
| 1997-01-13 | 57.82 |
| 1997-01-10 | 58.17 |
| 1997-01-09 | 56.06 |
| 1997-01-08 | 56.76 |
| 1997-01-07 | 57.12 |
| 1997-01-06 | 56.76 |
| 1997-01-03 | 52.90 |
| 1997-01-02 | 52.55 |
| 1996-12-31 | 52.20 |
| 1996-12-30 | 52.20 |
| 1996-12-27 | 50.09 |
| 1996-12-24 | 48.68 |
| 1996-12-23 | 49.03 |
| 1996-12-20 | 48.68 |
| 1996-12-19 | 50.79 |
| 1996-12-18 | 49.03 |
| 1996-12-17 | 50.09 |
| 1996-12-16 | 48.33 |
| 1996-12-13 | 45.87 |
| 1996-12-12 | 49.03 |
| 1996-12-11 | 51.14 |
| 1996-12-10 | 50.44 |
| 1996-12-09 | 51.49 |
| 1996-12-06 | 49.73 |
| 1996-12-05 | 52.20 |
| 1996-12-04 | 52.90 |
| 1996-12-03 | 52.90 |
| 1996-12-02 | 54.66 |
| 1996-11-29 | 47.98 |
| 1996-11-28 | 46.57 |
| 1996-11-27 | 52.20 |
| 1996-11-26 | 54.66 |
| 1996-11-25 | 57.47 |
| 1996-11-22 | 56.06 |
| 1996-11-21 | 55.01 |
| 1996-11-20 | 58.52 |
| 1996-11-19 | 55.36 |
| 1996-11-18 | 51.84 |
| 1996-11-15 | 51.84 |
| 1996-11-14 | 50.79 |
| 1996-11-13 | 48.33 |
| 1996-11-12 | 49.73 |
| 1996-11-11 | 52.20 |
| 1996-11-08 | 48.50 |
| 1996-11-07 | 47.81 |
| 1996-11-06 | 47.12 |
| 1996-11-05 | 43.30 |
| 1996-11-04 | 42.26 |
| 1996-11-01 | 42.26 |
| 1996-10-31 | 41.91 |
| 1996-10-30 | 43.65 |
| 1996-10-29 | 40.87 |
| 1996-10-28 | 42.95 |
| 1996-10-25 | 40.18 |
| 1996-10-24 | 40.52 |
| 1996-10-23 | 40.87 |
| 1996-10-22 | 40.18 |
| 1996-10-18 | 38.10 |
| 1996-10-17 | 37.05 |
| 1996-10-16 | 38.44 |
| 1996-10-15 | 40.18 |
| 1996-10-14 | 39.48 |
| 1996-10-11 | 36.71 |
| 1996-10-10 | 36.01 |
| 1996-10-09 | 36.36 |
| 1996-10-08 | 34.63 |
| 1996-10-07 | 33.24 |
| 1996-10-04 | 30.46 |
| 1996-10-03 | 30.11 |
| 1996-10-02 | 31.16 |
| 1996-10-01 | 32.54 |
| 1996-09-30 | 31.16 |
| 1996-09-27 | 30.46 |
| 1996-09-26 | 28.73 |
| 1996-09-25 | 23.87 |
| 1996-09-24 | 20.40 |
| 1996-09-23 | 21.09 |
| 1996-09-20 | 21.44 |
| 1996-09-19 | 23.87 |
| 1996-09-18 | 24.22 |
| 1996-09-17 | 25.26 |
| 1996-09-16 | 26.99 |
| 1996-09-13 | 24.91 |
| 1996-09-12 | 26.99 |
| 1996-09-11 | 25.60 |
| 1996-09-10 | 25.60 |
| 1996-09-09 | 26.30 |
| 1996-09-06 | 25.26 |
| 1996-09-05 | 25.26 |
| 1996-09-04 | 25.26 |
| 1996-09-03 | 24.91 |
| 1996-09-02 | 26.30 |
| 1996-08-30 | 27.34 |
| 1996-08-29 | 26.99 |
| 1996-08-28 | 27.69 |
| 1996-08-27 | 29.07 |
| 1996-08-23 | 28.73 |
| 1996-08-22 | 29.42 |
| 1996-08-21 | 29.77 |
| 1996-08-20 | 29.07 |
| 1996-08-19 | 27.69 |
| 1996-08-16 | 28.38 |
| 1996-08-15 | 29.42 |
| 1996-08-14 | 29.77 |
| 1996-08-13 | 30.11 |
| 1996-08-12 | 29.77 |
| 1996-08-09 | 30.46 |
| 1996-08-08 | 31.50 |
| 1996-08-07 | 31.85 |
| 1996-08-06 | 31.16 |
| 1996-08-05 | 30.46 |
| 1996-08-02 | 28.73 |
| 1996-08-01 | 27.34 |
| 1996-07-31 | 24.91 |
| 1996-07-30 | 24.22 |
| 1996-07-29 | 24.22 |
| 1996-07-26 | 26.30 |
| 1996-07-25 | 26.65 |
| 1996-07-24 | 26.30 |
| 1996-07-23 | 26.99 |
| 1996-07-22 | 24.56 |
| 1996-07-19 | 25.26 |
| 1996-07-18 | 26.65 |
| 1996-07-17 | 25.26 |
| 1996-07-16 | 24.56 |
| 1996-07-15 | 26.65 |
| 1996-07-12 | 27.34 |
| 1996-07-11 | 31.85 |
| 1996-07-10 | 32.54 |
| 1996-07-09 | 34.28 |
| 1996-07-08 | 32.89 |
| 1996-07-05 | 36.36 |
| 1996-07-04 | 36.71 |
| 1996-07-03 | 32.89 |
| 1996-07-02 | 29.07 |
| 1996-07-01 | 28.73 |
| 1996-06-28 | 28.03 |
| 1996-06-27 | 27.69 |
| 1996-06-26 | 28.73 |
| 1996-06-25 | 29.77 |
| 1996-06-24 | 29.07 |
| 1996-06-21 | 27.34 |
| 1996-06-19 | 25.95 |
| 1996-06-18 | 25.95 |
| 1996-06-14 | 25.95 |
| 1996-06-13 | 26.30 |
| 1996-06-12 | 28.38 |
| 1996-06-11 | 28.73 |
| 1996-06-10 | 30.81 |
| 1996-06-07 | 30.11 |
| 1996-06-06 | 30.11 |
| 1996-06-05 | 30.46 |
| 1996-06-04 | 27.69 |
| 1996-06-03 | 30.11 |
| 1996-05-31 | 30.81 |
| 1996-05-30 | 30.46 |
| 1996-05-29 | 32.54 |
| 1996-05-28 | 33.24 |
| 1996-05-27 | 31.16 |
| 1996-05-24 | 29.77 |
| 1996-05-23 | 30.11 |
| 1996-05-22 | 31.50 |
| 1996-05-21 | 31.50 |
| 1996-05-20 | 34.63 |
| 1996-05-17 | 34.28 |
| 1996-05-16 | 32.54 |
| 1996-05-15 | 30.46 |
| 1996-05-14 | 33.24 |
| 1996-05-13 | 32.54 |
| 1996-05-10 | 31.16 |
| 1996-05-09 | 32.54 |
| 1996-05-08 | 30.11 |
| 1996-05-07 | 32.20 |
| 1996-05-06 | 32.54 |
| 1996-05-03 | 30.46 |
| 1996-05-02 | 34.97 |
| 1996-05-01 | 32.54 |
| 1996-04-30 | 33.58 |
| 1996-04-29 | 37.05 |
| 1996-04-26 | 36.01 |
| 1996-04-25 | 33.24 |
| 1996-04-24 | 36.01 |
| 1996-04-23 | 40.87 |
| 1996-04-22 | 45.38 |
| 1996-04-19 | 45.73 |
| 1996-04-18 | 52.67 |
| 1996-04-17 | 52.67 |
| 1996-04-16 | 52.67 |
| 1996-04-15 | 49.55 |
| 1996-04-12 | 47.81 |
| 1996-04-11 | 47.46 |
| 1996-04-10 | 50.24 |
| 1996-04-09 | 52.67 |
| 1996-04-03 | 52.32 |
| 1996-04-02 | 48.50 |
| 1996-04-01 | 47.12 |
| 1996-03-29 | 47.81 |
| 1996-03-28 | 49.55 |
| 1996-03-27 | 50.59 |
| 1996-03-26 | 46.08 |
| 1996-03-25 | 47.12 |
| 1996-03-22 | 44.24 |
| 1996-03-21 | 42.86 |
| 1996-03-20 | 40.44 |
| 1996-03-19 | 39.06 |
| 1996-03-18 | 35.27 |
| 1996-03-15 | 37.34 |
| 1996-03-14 | 34.57 |
| 1996-03-13 | 33.88 |
| 1996-03-12 | 37.68 |
| 1996-03-11 | 36.99 |
| 1996-03-08 | 48.38 |
| 1996-03-07 | 49.76 |
| 1996-03-06 | 54.93 |
| 1996-03-05 | 51.14 |
| 1996-03-04 | 49.07 |
| 1996-03-01 | 44.58 |
| 1996-02-29 | 42.17 |
| 1996-02-28 | 44.93 |
| 1996-02-27 | 46.65 |
| 1996-02-26 | 46.65 |
| 1996-02-23 | 53.21 |
| 1996-02-22 | 52.52 |
| 1996-02-16 | 51.14 |
| 1996-02-15 | 51.14 |
| 1996-02-14 | 47.00 |
| 1996-02-13 | 44.93 |
| 1996-02-12 | 49.07 |
| 1996-02-09 | 52.52 |
| 1996-02-08 | 55.28 |
| 1996-02-07 | 53.55 |
| 1996-02-06 | 52.86 |
| 1996-02-05 | 52.17 |
| 1996-02-02 | 50.10 |
| 1996-02-01 | 54.59 |
| 1996-01-31 | 47.00 |
| 1996-01-30 | 41.13 |
| 1996-01-29 | 38.37 |
| 1996-01-26 | 41.48 |
| 1996-01-25 | 43.55 |
| 1996-01-24 | 43.20 |
| 1996-01-23 | 43.89 |
| 1996-01-22 | 40.10 |
| 1996-01-19 | 38.37 |
| 1996-01-18 | 37.68 |
| 1996-01-17 | 36.65 |
| 1996-01-16 | 35.61 |
| 1996-01-15 | 36.30 |
| 1996-01-12 | 34.92 |
| 1996-01-11 | 31.47 |
| 1996-01-10 | 31.12 |
| 1996-01-09 | 32.50 |
| 1996-01-08 | 34.57 |
| 1996-01-05 | 38.03 |
| 1996-01-04 | 38.37 |
| 1996-01-03 | 37.34 |
| 1996-01-02 | 31.47 |
| 1995-12-29 | 28.71 |
| 1995-12-28 | 25.95 |
| 1995-12-27 | 22.84 |
| 1995-12-22 | 22.50 |
| 1995-12-21 | 22.15 |
| 1995-12-20 | 21.81 |
| 1995-12-19 | 21.81 |
| 1995-12-18 | 22.50 |
| 1995-12-15 | 22.15 |
| 1995-12-14 | 24.22 |
| 1995-12-13 | 24.57 |
| 1995-12-12 | 25.95 |
| 1995-12-11 | 24.22 |
| 1995-12-08 | 24.91 |
| 1995-12-07 | 25.95 |
| 1995-12-06 | 25.26 |
| 1995-12-05 | 26.29 |
| 1995-12-04 | 26.98 |
| 1995-12-01 | 26.98 |
| 1995-11-30 | 26.64 |
| 1995-11-29 | 27.33 |
| 1995-11-28 | 24.57 |
| 1995-11-27 | 22.50 |
| 1995-11-24 | 20.08 |
| 1995-11-23 | 20.43 |
| 1995-11-22 | 20.08 |
| 1995-11-21 | 19.39 |
| 1995-11-20 | 19.05 |
| 1995-11-17 | 18.70 |
| 1995-11-16 | 20.08 |
| 1995-11-15 | 19.39 |
| 1995-11-14 | 18.70 |
| 1995-11-13 | 19.39 |
| 1995-11-10 | 20.43 |
| 1995-11-09 | 21.81 |
| 1995-11-08 | 22.15 |
| 1995-11-07 | 23.19 |
| 1995-11-06 | 23.53 |
| 1995-11-03 | 23.19 |
| 1995-11-02 | 22.51 |
| 1995-10-31 | 21.83 |
| 1995-10-30 | 23.53 |
| 1995-10-27 | 22.51 |
| 1995-10-26 | 24.55 |
| 1995-10-25 | 27.27 |
| 1995-10-24 | 27.27 |
| 1995-10-23 | 27.95 |
| 1995-10-20 | 27.27 |
| 1995-10-19 | 26.93 |
| 1995-10-18 | 25.91 |
| 1995-10-17 | 27.61 |
| 1995-10-16 | 27.61 |
| 1995-10-13 | 26.59 |
| 1995-10-12 | 27.27 |
| 1995-10-11 | 26.93 |
| 1995-10-10 | 27.61 |
| 1995-10-09 | 29.65 |
| 1995-10-06 | 28.97 |
| 1995-10-05 | 27.61 |
| 1995-10-04 | 28.63 |
| 1995-10-03 | 30.33 |
| 1995-10-02 | 30.33 |
| 1995-09-29 | 31.70 |
| 1995-09-28 | 33.74 |
| 1995-09-27 | 34.08 |
| 1995-09-26 | 33.40 |
| 1995-09-25 | 33.06 |
| 1995-09-22 | 32.72 |
| 1995-09-21 | 31.70 |
| 1995-09-20 | 33.06 |
| 1995-09-19 | 35.10 |
| 1995-09-18 | 35.78 |
| 1995-09-15 | 36.12 |
| 1995-09-14 | 35.78 |
| 1995-09-13 | 34.76 |
| 1995-09-12 | 35.10 |
| 1995-09-11 | 33.40 |
| 1995-09-08 | 35.10 |
| 1995-09-07 | 31.70 |
| 1995-09-06 | 29.65 |
| 1995-09-05 | 29.65 |
| 1995-09-04 | 28.29 |
| 1995-09-01 | 25.91 |
| 1995-08-31 | 25.23 |
| 1995-08-30 | 26.25 |
| 1995-08-29 | 28.29 |
| 1995-08-25 | 27.27 |
| 1995-08-24 | 26.93 |
| 1995-08-23 | 29.31 |
| 1995-08-22 | 29.31 |
| 1995-08-21 | 25.57 |
| 1995-08-18 | 25.23 |
| 1995-08-17 | 24.89 |
| 1995-08-16 | 24.21 |
| 1995-08-15 | 23.53 |
| 1995-08-14 | 23.53 |
| 1995-08-11 | 26.93 |
| 1995-08-10 | 28.63 |
| 1995-08-09 | 30.67 |
| 1995-08-08 | 32.72 |
| 1995-08-07 | 31.35 |
| 1995-08-04 | 33.06 |
| 1995-08-03 | 35.10 |
| 1995-08-02 | 37.48 |
| 1995-08-01 | 37.82 |
| 1995-07-31 | 38.84 |
| 1995-07-28 | 38.50 |
| 1995-07-27 | 37.82 |
| 1995-07-26 | 36.80 |
| 1995-07-25 | 35.44 |
| 1995-07-24 | 34.08 |
| 1995-07-21 | 34.42 |
| 1995-07-20 | 34.42 |
| 1995-07-19 | 36.46 |
| 1995-07-18 | 38.16 |
| 1995-07-17 | 38.16 |
| 1995-07-14 | 38.50 |
| 1995-07-13 | 36.46 |
| 1995-07-12 | 35.78 |
| 1995-07-11 | 37.82 |
| 1995-07-10 | 37.82 |
| 1995-07-07 | 33.40 |
| 1995-07-06 | 31.70 |
| 1995-07-05 | 31.35 |
| 1995-07-04 | 24.89 |
| 1995-07-03 | 24.21 |
| 1995-06-30 | 22.85 |
| 1995-06-29 | 21.15 |
| 1995-06-28 | 23.19 |
| 1995-06-27 | 25.91 |
| 1995-06-26 | 26.59 |
| 1995-06-23 | 25.23 |
| 1995-06-22 | 24.89 |
| 1995-06-21 | 24.21 |
| 1995-06-20 | 27.27 |
| 1995-06-16 | 25.23 |
| 1995-06-15 | 25.23 |
| 1995-06-14 | 26.59 |
| 1995-06-13 | 22.85 |
| 1995-06-12 | 21.83 |
| 1995-06-09 | 25.23 |
| 1995-06-08 | 26.25 |
| 1995-06-07 | 28.63 |
| 1995-06-06 | 27.95 |
| 1995-06-05 | 31.70 |
| 1995-06-01 | 33.06 |
| 1995-05-31 | 23.87 |
| 1995-05-30 | 22.51 |
| 1995-05-29 | 22.85 |
| 1995-05-26 | 23.53 |
| 1995-05-25 | 24.21 |
| 1995-05-24 | 22.85 |
| 1995-05-23 | 21.15 |
| 1995-05-22 | 18.42 |
| 1995-05-19 | 20.47 |
| 1995-05-18 | 20.81 |
| 1995-05-17 | 19.44 |
| 1995-05-16 | 16.72 |
| 1995-05-15 | 18.76 |
| 1995-05-12 | 26.25 |
| 1995-05-11 | 19.44 |
| 1995-05-10 | 17.06 |
| 1995-05-09 | 11.62 |
| 1995-05-08 | 9.92 |
| 1995-05-05 | 2.77 |
| 1995-05-04 | 0.39 |
| 1995-05-03 | 0.05 |
| 1995-05-02 | -0.46 |
| 1995-05-01 | 0.05 |
| 1995-04-28 | 0.05 |
| 1995-04-27 | -0.12 |
| 1995-04-26 | -0.29 |
| 1995-04-25 | 1.41 |
| 1995-04-24 | 1.92 |
| 1995-04-21 | 1.07 |
| 1995-04-20 | -1.48 |
| 1995-04-19 | -2.50 |
| 1995-04-18 | -1.31 |
| 1995-04-13 | -1.65 |
| 1995-04-12 | -3.02 |
| 1995-04-11 | -2.33 |
| 1995-04-10 | -1.99 |
| 1995-04-07 | -1.48 |
| 1995-04-06 | -1.31 |
| 1995-04-04 | -1.65 |
| 1995-04-03 | -3.02 |
| 1995-03-31 | -2.33 |
| 1995-03-30 | -2.67 |
| 1995-03-29 | -2.50 |
| 1995-03-28 | -1.86 |
| 1995-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy