Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-01-16 | 61.72 |
| 2026-01-15 | 61.72 |
| 2026-01-14 | 61.72 |
| 2026-01-13 | 62.82 |
| 2026-01-12 | 61.35 |
| 2026-01-09 | 60.26 |
| 2026-01-08 | 60.26 |
| 2026-01-07 | 58.43 |
| 2026-01-06 | 58.43 |
| 2026-01-05 | 58.43 |
| 2026-01-02 | 57.70 |
| 2025-12-31 | 56.60 |
| 2025-12-30 | 56.60 |
| 2025-12-29 | 56.60 |
| 2025-12-24 | 56.60 |
| 2025-12-23 | 57.33 |
| 2025-12-22 | 56.60 |
| 2025-12-19 | 56.60 |
| 2025-12-18 | 56.60 |
| 2025-12-17 | 56.60 |
| 2025-12-16 | 55.50 |
| 2025-12-15 | 57.70 |
| 2025-12-12 | 57.33 |
| 2025-12-11 | 57.33 |
| 2025-12-10 | 57.33 |
| 2025-12-09 | 57.33 |
| 2025-12-08 | 57.33 |
| 2025-12-05 | 57.33 |
| 2025-12-04 | 55.50 |
| 2025-12-03 | 60.26 |
| 2025-12-02 | 60.26 |
| 2025-12-01 | 60.26 |
| 2025-11-28 | 59.16 |
| 2025-11-27 | 59.52 |
| 2025-11-26 | 58.79 |
| 2025-11-25 | 59.16 |
| 2025-11-24 | 59.16 |
| 2025-11-21 | 58.79 |
| 2025-11-20 | 60.26 |
| 2025-11-19 | 60.26 |
| 2025-11-18 | 60.26 |
| 2025-11-17 | 60.26 |
| 2025-11-14 | 60.26 |
| 2025-11-13 | 60.26 |
| 2025-11-12 | 59.89 |
| 2025-11-11 | 57.33 |
| 2025-11-10 | 58.06 |
| 2025-11-07 | 56.60 |
| 2025-11-06 | 56.60 |
| 2025-11-05 | 52.94 |
| 2025-11-04 | 52.21 |
| 2025-11-03 | 54.40 |
| 2025-10-31 | 53.67 |
| 2025-10-30 | 54.04 |
| 2025-10-28 | 55.50 |
| 2025-10-27 | 55.50 |
| 2025-10-24 | 55.50 |
| 2025-10-23 | 54.77 |
| 2025-10-22 | 53.30 |
| 2025-10-21 | 53.67 |
| 2025-10-20 | 54.77 |
| 2025-10-17 | 54.04 |
| 2025-10-16 | 54.04 |
| 2025-10-15 | 55.87 |
| 2025-10-14 | 52.21 |
| 2025-10-13 | 57.33 |
| 2025-10-10 | 62.82 |
| 2025-10-09 | 59.16 |
| 2025-10-08 | 59.16 |
| 2025-10-06 | 59.16 |
| 2025-10-03 | 57.33 |
| 2025-10-02 | 57.33 |
| 2025-09-30 | 57.33 |
| 2025-09-29 | 55.87 |
| 2025-09-26 | 53.67 |
| 2025-09-25 | 53.67 |
| 2025-09-24 | 55.50 |
| 2025-09-23 | 60.26 |
| 2025-09-22 | 60.26 |
| 2025-09-19 | 60.26 |
| 2025-09-18 | 60.26 |
| 2025-09-17 | 60.26 |
| 2025-09-16 | 60.26 |
| 2025-09-15 | 60.26 |
| 2025-09-12 | 63.18 |
| 2025-09-11 | 62.09 |
| 2025-09-10 | 62.82 |
| 2025-09-09 | 60.26 |
| 2025-09-08 | 57.70 |
| 2025-09-05 | 59.16 |
| 2025-09-04 | 59.16 |
| 2025-09-03 | 59.16 |
| 2025-09-02 | 57.33 |
| 2025-09-01 | 57.70 |
| 2025-08-29 | 57.33 |
| 2025-08-28 | 58.06 |
| 2025-08-27 | 58.06 |
| 2025-08-26 | 59.16 |
| 2025-08-25 | 64.65 |
| 2025-08-22 | 64.65 |
| 2025-08-21 | 64.65 |
| 2025-08-20 | 60.99 |
| 2025-08-19 | 60.99 |
| 2025-08-18 | 63.92 |
| 2025-08-15 | 64.65 |
| 2025-08-14 | 64.65 |
| 2025-08-13 | 65.74 |
| 2025-08-12 | 64.65 |
| 2025-08-11 | 63.18 |
| 2025-08-08 | 66.48 |
| 2025-08-07 | 66.48 |
| 2025-08-06 | 64.65 |
| 2025-08-05 | 62.82 |
| 2025-08-04 | 62.82 |
| 2025-08-01 | 62.82 |
| 2025-07-31 | 62.82 |
| 2025-07-30 | 62.82 |
| 2025-07-29 | 65.01 |
| 2025-07-28 | 64.65 |
| 2025-07-25 | 64.65 |
| 2025-07-24 | 62.09 |
| 2025-07-23 | 63.18 |
| 2025-07-22 | 69.40 |
| 2025-07-21 | 65.74 |
| 2025-07-18 | 65.74 |
| 2025-07-17 | 63.92 |
| 2025-07-16 | 62.09 |
| 2025-07-15 | 60.99 |
| 2025-07-14 | 60.26 |
| 2025-07-11 | 60.26 |
| 2025-07-10 | 55.87 |
| 2025-07-09 | 53.67 |
| 2025-07-08 | 51.11 |
| 2025-07-07 | 50.01 |
| 2025-07-04 | 49.28 |
| 2025-07-03 | 49.28 |
| 2025-07-02 | 47.82 |
| 2025-06-30 | 46.35 |
| 2025-06-27 | 46.35 |
| 2025-06-26 | 45.62 |
| 2025-06-25 | 46.35 |
| 2025-06-24 | 45.62 |
| 2025-06-23 | 44.89 |
| 2025-06-20 | 43.79 |
| 2025-06-19 | 43.79 |
| 2025-06-18 | 43.43 |
| 2025-06-17 | 44.52 |
| 2025-06-16 | 45.26 |
| 2025-06-13 | 43.79 |
| 2025-06-12 | 44.52 |
| 2025-06-11 | 44.52 |
| 2025-06-10 | 44.16 |
| 2025-06-09 | 44.52 |
| 2025-06-06 | 45.26 |
| 2025-06-05 | 44.16 |
| 2025-06-04 | 45.62 |
| 2025-06-03 | 45.62 |
| 2025-06-02 | 43.06 |
| 2025-05-30 | 46.35 |
| 2025-05-29 | 46.35 |
| 2025-05-28 | 45.62 |
| 2025-05-27 | 45.62 |
| 2025-05-26 | 45.62 |
| 2025-05-23 | 45.26 |
| 2025-05-22 | 45.26 |
| 2025-05-21 | 45.26 |
| 2025-05-20 | 45.62 |
| 2025-05-19 | 45.62 |
| 2025-05-16 | 45.62 |
| 2025-05-15 | 46.35 |
| 2025-05-14 | 46.72 |
| 2025-05-13 | 46.35 |
| 2025-05-12 | 45.62 |
| 2025-05-09 | 46.35 |
| 2025-05-08 | 46.35 |
| 2025-05-07 | 46.35 |
| 2025-05-06 | 46.35 |
| 2025-05-02 | 42.69 |
| 2025-04-30 | 41.23 |
| 2025-04-29 | 42.33 |
| 2025-04-28 | 42.33 |
| 2025-04-25 | 41.23 |
| 2025-04-24 | 40.50 |
| 2025-04-23 | 45.26 |
| 2025-04-22 | 44.52 |
| 2025-04-17 | 44.52 |
| 2025-04-16 | 45.62 |
| 2025-04-15 | 45.62 |
| 2025-04-14 | 46.35 |
| 2025-04-11 | 46.35 |
| 2025-04-10 | 48.91 |
| 2025-04-09 | 47.45 |
| 2025-04-08 | 48.18 |
| 2025-04-07 | 50.38 |
| 2025-04-03 | 60.99 |
| 2025-04-02 | 64.28 |
| 2025-04-01 | 64.65 |
| 2025-03-31 | 65.73 |
| 2025-03-28 | 69.35 |
| 2025-03-27 | 71.88 |
| 2025-03-26 | 70.07 |
| 2025-03-25 | 80.93 |
| 2025-03-24 | 80.93 |
| 2025-03-21 | 84.19 |
| 2025-03-20 | 86.72 |
| 2025-03-19 | 89.62 |
| 2025-03-18 | 94.68 |
| 2025-03-17 | 89.62 |
| 2025-03-14 | 91.06 |
| 2025-03-13 | 87.08 |
| 2025-03-12 | 92.51 |
| 2025-03-11 | 89.62 |
| 2025-03-10 | 83.83 |
| 2025-03-07 | 82.74 |
| 2025-03-06 | 80.93 |
| 2025-03-05 | 71.88 |
| 2025-03-04 | 68.99 |
| 2025-03-03 | 69.35 |
| 2025-02-28 | 69.35 |
| 2025-02-27 | 69.35 |
| 2025-02-26 | 71.16 |
| 2025-02-25 | 71.88 |
| 2025-02-24 | 71.88 |
| 2025-02-21 | 71.88 |
| 2025-02-20 | 70.07 |
| 2025-02-19 | 70.44 |
| 2025-02-18 | 70.44 |
| 2025-02-17 | 70.44 |
| 2025-02-14 | 70.44 |
| 2025-02-13 | 70.44 |
| 2025-02-12 | 71.16 |
| 2025-02-11 | 70.80 |
| 2025-02-10 | 70.80 |
| 2025-02-07 | 70.80 |
| 2025-02-06 | 70.80 |
| 2025-02-05 | 70.07 |
| 2025-02-04 | 70.07 |
| 2025-02-03 | 73.69 |
| 2025-01-28 | 73.69 |
| 2025-01-27 | 73.69 |
| 2025-01-24 | 73.69 |
| 2025-01-23 | 71.88 |
| 2025-01-22 | 71.88 |
| 2025-01-21 | 71.88 |
| 2025-01-20 | 73.33 |
| 2025-01-17 | 73.69 |
| 2025-01-16 | 73.69 |
| 2025-01-15 | 70.80 |
| 2025-01-14 | 73.69 |
| 2025-01-13 | 73.69 |
| 2025-01-10 | 75.50 |
| 2025-01-09 | 75.50 |
| 2025-01-08 | 75.50 |
| 2025-01-07 | 77.31 |
| 2025-01-06 | 77.31 |
| 2025-01-03 | 79.12 |
| 2025-01-02 | 80.93 |
| 2024-12-31 | 82.74 |
| 2024-12-30 | 82.74 |
| 2024-12-27 | 82.74 |
| 2024-12-24 | 84.55 |
| 2024-12-23 | 84.55 |
| 2024-12-20 | 84.55 |
| 2024-12-19 | 84.55 |
| 2024-12-18 | 84.55 |
| 2024-12-17 | 83.10 |
| 2024-12-16 | 83.10 |
| 2024-12-13 | 83.10 |
| 2024-12-12 | 83.10 |
| 2024-12-11 | 82.74 |
| 2024-12-10 | 82.38 |
| 2024-12-09 | 82.38 |
| 2024-12-06 | 82.38 |
| 2024-12-05 | 82.38 |
| 2024-12-04 | 82.74 |
| 2024-12-03 | 82.74 |
| 2024-12-02 | 80.93 |
| 2024-11-29 | 80.93 |
| 2024-11-28 | 80.93 |
| 2024-11-27 | 80.93 |
| 2024-11-26 | 84.55 |
| 2024-11-25 | 87.81 |
| 2024-11-22 | 88.17 |
| 2024-11-21 | 88.17 |
| 2024-11-20 | 88.17 |
| 2024-11-19 | 88.17 |
| 2024-11-18 | 88.17 |
| 2024-11-15 | 87.44 |
| 2024-11-14 | 87.44 |
| 2024-11-13 | 91.79 |
| 2024-11-12 | 91.79 |
| 2024-11-11 | 92.51 |
| 2024-11-08 | 92.87 |
| 2024-11-07 | 92.87 |
| 2024-11-06 | 92.87 |
| 2024-11-05 | 92.87 |
| 2024-11-04 | 92.87 |
| 2024-11-01 | 92.87 |
| 2024-10-31 | 90.34 |
| 2024-10-30 | 91.79 |
| 2024-10-29 | 91.79 |
| 2024-10-28 | 91.79 |
| 2024-10-25 | 92.51 |
| 2024-10-24 | 92.51 |
| 2024-10-23 | 92.51 |
| 2024-10-22 | 92.51 |
| 2024-10-21 | 92.51 |
| 2024-10-18 | 92.51 |
| 2024-10-17 | 92.51 |
| 2024-10-16 | 91.79 |
| 2024-10-15 | 91.79 |
| 2024-10-14 | 97.58 |
| 2024-10-10 | 97.58 |
| 2024-10-09 | 99.02 |
| 2024-10-08 | 99.02 |
| 2024-10-07 | 99.02 |
| 2024-10-04 | 99.02 |
| 2024-10-03 | 92.51 |
| 2024-10-02 | 97.94 |
| 2024-09-30 | 86.36 |
| 2024-09-27 | 82.74 |
| 2024-09-26 | 88.17 |
| 2024-09-25 | 86.00 |
| 2024-09-24 | 85.63 |
| 2024-09-23 | 81.29 |
| 2024-09-20 | 81.29 |
| 2024-09-19 | 80.93 |
| 2024-09-17 | 80.93 |
| 2024-09-16 | 80.93 |
| 2024-09-13 | 80.93 |
| 2024-09-12 | 79.12 |
| 2024-09-11 | 79.12 |
| 2024-09-10 | 79.12 |
| 2024-09-09 | 79.12 |
| 2024-09-05 | 79.12 |
| 2024-09-04 | 79.12 |
| 2024-09-03 | 79.12 |
| 2024-09-02 | 80.57 |
| 2024-08-30 | 80.57 |
| 2024-08-29 | 76.59 |
| 2024-08-28 | 76.59 |
| 2024-08-27 | 76.59 |
| 2024-08-26 | 76.59 |
| 2024-08-23 | 76.59 |
| 2024-08-22 | 76.59 |
| 2024-08-21 | 76.59 |
| 2024-08-20 | 75.86 |
| 2024-08-19 | 75.86 |
| 2024-08-16 | 75.86 |
| 2024-08-15 | 75.86 |
| 2024-08-14 | 78.04 |
| 2024-08-13 | 78.04 |
| 2024-08-12 | 78.04 |
| 2024-08-09 | 79.12 |
| 2024-08-08 | 79.12 |
| 2024-08-07 | 80.21 |
| 2024-08-06 | 80.57 |
| 2024-08-05 | 80.57 |
| 2024-08-02 | 83.83 |
| 2024-08-01 | 84.55 |
| 2024-07-31 | 90.34 |
| 2024-07-30 | 90.34 |
| 2024-07-29 | 91.06 |
| 2024-07-26 | 87.44 |
| 2024-07-25 | 87.44 |
| 2024-07-24 | 87.44 |
| 2024-07-23 | 89.62 |
| 2024-07-22 | 96.13 |
| 2024-07-19 | 96.13 |
| 2024-07-18 | 96.13 |
| 2024-07-17 | 95.77 |
| 2024-07-16 | 98.66 |
| 2024-07-15 | 95.77 |
| 2024-07-12 | 96.85 |
| 2024-07-11 | 108.07 |
| 2024-07-10 | 108.07 |
| 2024-07-09 | 108.07 |
| 2024-07-08 | 108.07 |
| 2024-07-05 | 108.07 |
| 2024-07-04 | 108.07 |
| 2024-07-03 | 108.07 |
| 2024-07-02 | 106.98 |
| 2024-06-28 | 106.62 |
| 2024-06-27 | 106.62 |
| 2024-06-26 | 106.62 |
| 2024-06-25 | 106.62 |
| 2024-06-24 | 106.26 |
| 2024-06-21 | 106.26 |
| 2024-06-20 | 106.26 |
| 2024-06-19 | 108.07 |
| 2024-06-18 | 108.07 |
| 2024-06-17 | 108.07 |
| 2024-06-14 | 109.52 |
| 2024-06-13 | 109.16 |
| 2024-06-12 | 109.16 |
| 2024-06-11 | 109.16 |
| 2024-06-07 | 109.16 |
| 2024-06-06 | 109.16 |
| 2024-06-05 | 109.16 |
| 2024-06-04 | 109.88 |
| 2024-06-03 | 109.88 |
| 2024-05-31 | 111.69 |
| 2024-05-30 | 111.69 |
| 2024-05-29 | 111.69 |
| 2024-05-28 | 112.05 |
| 2024-05-27 | 113.50 |
| 2024-05-24 | 113.50 |
| 2024-05-23 | 113.50 |
| 2024-05-22 | 113.50 |
| 2024-05-21 | 117.12 |
| 2024-05-20 | 117.12 |
| 2024-05-17 | 117.12 |
| 2024-05-16 | 117.84 |
| 2024-05-14 | 116.03 |
| 2024-05-13 | 117.12 |
| 2024-05-10 | 116.39 |
| 2024-05-09 | 116.39 |
| 2024-05-08 | 116.39 |
| 2024-05-07 | 116.39 |
| 2024-05-06 | 116.39 |
| 2024-05-03 | 116.39 |
| 2024-05-02 | 117.12 |
| 2024-04-30 | 115.67 |
| 2024-04-29 | 115.67 |
| 2024-04-26 | 115.31 |
| 2024-04-25 | 114.22 |
| 2024-04-24 | 114.22 |
| 2024-04-23 | 113.86 |
| 2024-04-22 | 116.39 |
| 2024-04-19 | 116.39 |
| 2024-04-18 | 116.39 |
| 2024-04-17 | 116.39 |
| 2024-04-16 | 116.39 |
| 2024-04-15 | 118.93 |
| 2024-04-12 | 118.93 |
| 2024-04-11 | 118.93 |
| 2024-04-10 | 118.93 |
| 2024-04-09 | 118.93 |
| 2024-04-08 | 117.84 |
| 2024-04-05 | 117.84 |
| 2024-04-03 | 117.84 |
| 2024-04-02 | 117.84 |
| 2024-03-28 | 115.31 |
| 2024-03-27 | 115.31 |
| 2024-03-26 | 116.76 |
| 2024-03-25 | 116.76 |
| 2024-03-22 | 116.76 |
| 2024-03-21 | 116.76 |
| 2024-03-20 | 116.76 |
| 2024-03-19 | 116.76 |
| 2024-03-18 | 116.39 |
| 2024-03-15 | 116.39 |
| 2024-03-14 | 116.03 |
| 2024-03-13 | 116.76 |
| 2024-03-12 | 116.03 |
| 2024-03-11 | 118.20 |
| 2024-03-08 | 116.76 |
| 2024-03-07 | 116.76 |
| 2024-03-06 | 113.50 |
| 2024-03-05 | 109.88 |
| 2024-03-04 | 113.50 |
| 2024-03-01 | 110.24 |
| 2024-02-29 | 110.60 |
| 2024-02-28 | 109.88 |
| 2024-02-27 | 109.88 |
| 2024-02-26 | 109.88 |
| 2024-02-23 | 109.88 |
| 2024-02-22 | 112.77 |
| 2024-02-21 | 112.77 |
| 2024-02-20 | 109.88 |
| 2024-02-19 | 109.88 |
| 2024-02-16 | 111.69 |
| 2024-02-15 | 110.97 |
| 2024-02-14 | 110.97 |
| 2024-02-09 | 110.97 |
| 2024-02-08 | 110.97 |
| 2024-02-07 | 110.97 |
| 2024-02-06 | 110.97 |
| 2024-02-05 | 116.39 |
| 2024-02-02 | 116.39 |
| 2024-02-01 | 114.22 |
| 2024-01-31 | 120.01 |
| 2024-01-30 | 120.01 |
| 2024-01-29 | 120.37 |
| 2024-01-26 | 120.74 |
| 2024-01-25 | 133.40 |
| 2024-01-24 | 134.85 |
| 2024-01-23 | 135.21 |
| 2024-01-22 | 153.30 |
| 2024-01-19 | 153.30 |
| 2024-01-18 | 153.30 |
| 2024-01-17 | 153.30 |
| 2024-01-16 | 153.30 |
| 2024-01-15 | 153.30 |
| 2024-01-12 | 153.30 |
| 2024-01-11 | 153.30 |
| 2024-01-10 | 153.30 |
| 2024-01-09 | 153.30 |
| 2024-01-08 | 156.92 |
| 2024-01-05 | 156.92 |
| 2024-01-04 | 156.92 |
| 2024-01-03 | 156.92 |
| 2024-01-02 | 156.92 |
| 2023-12-29 | 158.73 |
| 2023-12-28 | 158.73 |
| 2023-12-27 | 158.73 |
| 2023-12-22 | 160.54 |
| 2023-12-21 | 155.47 |
| 2023-12-20 | 155.47 |
| 2023-12-19 | 155.47 |
| 2023-12-18 | 155.47 |
| 2023-12-15 | 157.65 |
| 2023-12-14 | 155.84 |
| 2023-12-13 | 155.47 |
| 2023-12-12 | 155.47 |
| 2023-12-11 | 155.47 |
| 2023-12-08 | 155.11 |
| 2023-12-07 | 155.47 |
| 2023-12-06 | 156.20 |
| 2023-12-05 | 155.47 |
| 2023-12-04 | 156.20 |
| 2023-12-01 | 155.47 |
| 2023-11-30 | 155.11 |
| 2023-11-29 | 155.11 |
| 2023-11-28 | 155.47 |
| 2023-11-27 | 155.47 |
| 2023-11-24 | 155.47 |
| 2023-11-23 | 156.92 |
| 2023-11-22 | 156.92 |
| 2023-11-21 | 157.65 |
| 2023-11-20 | 157.65 |
| 2023-11-17 | 157.65 |
| 2023-11-16 | 157.65 |
| 2023-11-15 | 157.65 |
| 2023-11-14 | 155.47 |
| 2023-11-13 | 154.75 |
| 2023-11-10 | 156.92 |
| 2023-11-09 | 157.28 |
| 2023-11-08 | 157.28 |
| 2023-11-07 | 156.92 |
| 2023-11-06 | 158.73 |
| 2023-11-03 | 160.90 |
| 2023-11-02 | 158.73 |
| 2023-11-01 | 158.37 |
| 2023-10-31 | 158.37 |
| 2023-10-30 | 158.37 |
| 2023-10-27 | 158.37 |
| 2023-10-26 | 157.65 |
| 2023-10-25 | 157.65 |
| 2023-10-24 | 158.01 |
| 2023-10-20 | 158.73 |
| 2023-10-19 | 158.73 |
| 2023-10-18 | 159.09 |
| 2023-10-17 | 158.73 |
| 2023-10-16 | 161.26 |
| 2023-10-13 | 161.26 |
| 2023-10-12 | 161.26 |
| 2023-10-11 | 159.09 |
| 2023-10-10 | 158.73 |
| 2023-10-09 | 158.73 |
| 2023-10-06 | 158.37 |
| 2023-10-05 | 159.09 |
| 2023-10-04 | 159.09 |
| 2023-10-03 | 158.73 |
| 2023-09-29 | 159.82 |
| 2023-09-28 | 158.37 |
| 2023-09-27 | 158.73 |
| 2023-09-26 | 158.73 |
| 2023-09-25 | 161.26 |
| 2023-09-22 | 163.44 |
| 2023-09-21 | 159.09 |
| 2023-09-20 | 158.73 |
| 2023-09-19 | 158.73 |
| 2023-09-18 | 158.01 |
| 2023-09-15 | 158.01 |
| 2023-09-14 | 158.01 |
| 2023-09-13 | 157.28 |
| 2023-09-12 | 156.92 |
| 2023-09-11 | 157.65 |
| 2023-09-07 | 159.82 |
| 2023-09-06 | 159.09 |
| 2023-09-05 | 160.54 |
| 2023-09-04 | 162.35 |
| 2023-08-31 | 160.54 |
| 2023-08-30 | 160.54 |
| 2023-08-29 | 160.54 |
| 2023-08-28 | 160.54 |
| 2023-08-25 | 162.71 |
| 2023-08-24 | 163.44 |
| 2023-08-23 | 163.44 |
| 2023-08-22 | 163.07 |
| 2023-08-21 | 162.71 |
| 2023-08-18 | 162.71 |
| 2023-08-17 | 163.44 |
| 2023-08-16 | 162.35 |
| 2023-08-15 | 161.99 |
| 2023-08-14 | 162.35 |
| 2023-08-11 | 163.07 |
| 2023-08-10 | 163.80 |
| 2023-08-09 | 163.80 |
| 2023-08-08 | 163.80 |
| 2023-08-07 | 163.80 |
| 2023-08-04 | 163.44 |
| 2023-08-03 | 162.35 |
| 2023-08-02 | 162.35 |
| 2023-08-01 | 162.35 |
| 2023-07-31 | 163.44 |
| 2023-07-28 | 163.44 |
| 2023-07-27 | 163.44 |
| 2023-07-26 | 163.44 |
| 2023-07-25 | 163.44 |
| 2023-07-24 | 163.44 |
| 2023-07-21 | 163.44 |
| 2023-07-20 | 161.63 |
| 2023-07-19 | 161.63 |
| 2023-07-18 | 161.63 |
| 2023-07-14 | 163.44 |
| 2023-07-13 | 165.97 |
| 2023-07-12 | 163.44 |
| 2023-07-11 | 164.16 |
| 2023-07-10 | 164.88 |
| 2023-07-07 | 164.88 |
| 2023-07-06 | 164.88 |
| 2023-07-05 | 164.88 |
| 2023-07-04 | 164.88 |
| 2023-07-03 | 164.88 |
| 2023-06-30 | 164.88 |
| 2023-06-29 | 164.88 |
| 2023-06-28 | 164.88 |
| 2023-06-27 | 164.16 |
| 2023-06-26 | 163.07 |
| 2023-06-23 | 162.35 |
| 2023-06-21 | 163.07 |
| 2023-06-20 | 163.07 |
| 2023-06-19 | 163.07 |
| 2023-06-16 | 162.35 |
| 2023-06-15 | 165.97 |
| 2023-06-14 | 162.35 |
| 2023-06-13 | 164.16 |
| 2023-06-12 | 164.16 |
| 2023-06-09 | 164.16 |
| 2023-06-08 | 164.16 |
| 2023-06-07 | 164.16 |
| 2023-06-06 | 164.16 |
| 2023-06-05 | 164.16 |
| 2023-06-02 | 164.16 |
| 2023-06-01 | 162.35 |
| 2023-05-31 | 162.35 |
| 2023-05-30 | 162.35 |
| 2023-05-29 | 162.35 |
| 2023-05-25 | 169.59 |
| 2023-05-24 | 161.63 |
| 2023-05-23 | 161.63 |
| 2023-05-22 | 161.63 |
| 2023-05-19 | 160.54 |
| 2023-05-18 | 160.54 |
| 2023-05-17 | 157.28 |
| 2023-05-16 | 160.54 |
| 2023-05-15 | 164.16 |
| 2023-05-12 | 162.35 |
| 2023-05-11 | 162.35 |
| 2023-05-10 | 162.35 |
| 2023-05-09 | 162.35 |
| 2023-05-08 | 162.35 |
| 2023-05-05 | 162.35 |
| 2023-05-04 | 165.97 |
| 2023-05-03 | 164.16 |
| 2023-05-02 | 165.61 |
| 2023-04-28 | 165.97 |
| 2023-04-27 | 168.50 |
| 2023-04-26 | 169.59 |
| 2023-04-25 | 163.44 |
| 2023-04-24 | 163.44 |
| 2023-04-21 | 164.16 |
| 2023-04-20 | 164.16 |
| 2023-04-19 | 162.35 |
| 2023-04-18 | 162.35 |
| 2023-04-17 | 162.35 |
| 2023-04-14 | 157.65 |
| 2023-04-13 | 157.65 |
| 2023-04-12 | 160.54 |
| 2023-04-11 | 157.28 |
| 2023-04-06 | 164.16 |
| 2023-04-04 | 164.16 |
| 2023-04-03 | 166.33 |
| 2023-03-31 | 167.05 |
| 2023-03-30 | 167.05 |
| 2023-03-29 | 167.05 |
| 2023-03-28 | 167.05 |
| 2023-03-27 | 167.05 |
| 2023-03-24 | 167.05 |
| 2023-03-23 | 164.16 |
| 2023-03-22 | 163.07 |
| 2023-03-21 | 163.07 |
| 2023-03-20 | 157.65 |
| 2023-03-17 | 162.35 |
| 2023-03-16 | 162.35 |
| 2023-03-15 | 162.35 |
| 2023-03-14 | 162.35 |
| 2023-03-13 | 160.54 |
| 2023-03-10 | 160.54 |
| 2023-03-09 | 162.71 |
| 2023-03-08 | 162.35 |
| 2023-03-07 | 167.78 |
| 2023-03-06 | 167.78 |
| 2023-03-03 | 167.78 |
| 2023-03-02 | 160.54 |
| 2023-03-01 | 160.54 |
| 2023-02-28 | 158.37 |
| 2023-02-27 | 156.56 |
| 2023-02-24 | 156.92 |
| 2023-02-23 | 156.92 |
| 2023-02-22 | 163.07 |
| 2023-02-21 | 163.80 |
| 2023-02-20 | 164.16 |
| 2023-02-17 | 160.54 |
| 2023-02-16 | 160.54 |
| 2023-02-15 | 160.54 |
| 2023-02-14 | 164.16 |
| 2023-02-13 | 164.16 |
| 2023-02-10 | 165.97 |
| 2023-02-09 | 165.24 |
| 2023-02-08 | 164.16 |
| 2023-02-07 | 164.16 |
| 2023-02-06 | 162.35 |
| 2023-02-03 | 165.97 |
| 2023-02-02 | 166.33 |
| 2023-02-01 | 166.33 |
| 2023-01-31 | 165.97 |
| 2023-01-30 | 165.97 |
| 2023-01-27 | 165.97 |
| 2023-01-26 | 162.35 |
| 2023-01-20 | 160.54 |
| 2023-01-19 | 160.54 |
| 2023-01-18 | 160.54 |
| 2023-01-17 | 159.82 |
| 2023-01-16 | 160.54 |
| 2023-01-13 | 158.73 |
| 2023-01-12 | 156.92 |
| 2023-01-11 | 156.92 |
| 2023-01-10 | 156.92 |
| 2023-01-09 | 159.45 |
| 2023-01-06 | 160.54 |
| 2023-01-05 | 169.59 |
| 2023-01-04 | 169.59 |
| 2023-01-03 | 169.59 |
| 2022-12-30 | 160.90 |
| 2022-12-29 | 160.90 |
| 2022-12-28 | 159.09 |
| 2022-12-23 | 151.13 |
| 2022-12-22 | 151.49 |
| 2022-12-21 | 147.88 |
| 2022-12-20 | 147.88 |
| 2022-12-19 | 147.88 |
| 2022-12-16 | 149.68 |
| 2022-12-15 | 146.07 |
| 2022-12-14 | 150.05 |
| 2022-12-13 | 153.30 |
| 2022-12-12 | 146.07 |
| 2022-12-09 | 156.92 |
| 2022-12-08 | 144.26 |
| 2022-12-07 | 133.76 |
| 2022-12-06 | 136.30 |
| 2022-12-05 | 137.74 |
| 2022-12-02 | 132.32 |
| 2022-12-01 | 133.40 |
| 2022-11-30 | 135.93 |
| 2022-11-29 | 132.32 |
| 2022-11-28 | 135.21 |
| 2022-11-25 | 135.21 |
| 2022-11-24 | 135.21 |
| 2022-11-23 | 137.74 |
| 2022-11-22 | 137.74 |
| 2022-11-21 | 137.74 |
| 2022-11-18 | 137.38 |
| 2022-11-17 | 132.32 |
| 2022-11-16 | 132.32 |
| 2022-11-15 | 133.40 |
| 2022-11-14 | 133.40 |
| 2022-11-11 | 133.40 |
| 2022-11-10 | 128.33 |
| 2022-11-09 | 133.40 |
| 2022-11-08 | 133.40 |
| 2022-11-07 | 133.40 |
| 2022-11-04 | 134.49 |
| 2022-11-03 | 132.32 |
| 2022-11-02 | 134.49 |
| 2022-11-01 | 135.21 |
| 2022-10-31 | 129.78 |
| 2022-10-28 | 131.59 |
| 2022-10-27 | 137.38 |
| 2022-10-26 | 139.19 |
| 2022-10-25 | 139.19 |
| 2022-10-24 | 139.19 |
| 2022-10-21 | 144.26 |
| 2022-10-20 | 146.07 |
| 2022-10-19 | 147.88 |
| 2022-10-18 | 148.96 |
| 2022-10-17 | 147.15 |
| 2022-10-14 | 148.96 |
| 2022-10-13 | 145.70 |
| 2022-10-12 | 146.07 |
| 2022-10-11 | 148.24 |
| 2022-10-10 | 148.24 |
| 2022-10-07 | 148.24 |
| 2022-10-06 | 148.24 |
| 2022-10-05 | 148.24 |
| 2022-10-03 | 145.34 |
| 2022-09-30 | 146.07 |
| 2022-09-29 | 146.79 |
| 2022-09-28 | 146.79 |
| 2022-09-27 | 147.88 |
| 2022-09-26 | 149.68 |
| 2022-09-23 | 149.68 |
| 2022-09-22 | 149.68 |
| 2022-09-21 | 149.68 |
| 2022-09-20 | 149.68 |
| 2022-09-19 | 150.77 |
| 2022-09-16 | 147.88 |
| 2022-09-15 | 147.88 |
| 2022-09-14 | 146.07 |
| 2022-09-13 | 147.88 |
| 2022-09-09 | 147.88 |
| 2022-09-08 | 147.88 |
| 2022-09-07 | 147.88 |
| 2022-09-06 | 147.88 |
| 2022-09-05 | 147.88 |
| 2022-09-02 | 147.88 |
| 2022-09-01 | 145.34 |
| 2022-08-31 | 149.68 |
| 2022-08-30 | 149.68 |
| 2022-08-29 | 151.49 |
| 2022-08-26 | 156.92 |
| 2022-08-25 | 156.92 |
| 2022-08-24 | 152.58 |
| 2022-08-23 | 153.30 |
| 2022-08-22 | 152.94 |
| 2022-08-19 | 153.30 |
| 2022-08-18 | 152.58 |
| 2022-08-17 | 152.58 |
| 2022-08-16 | 154.03 |
| 2022-08-15 | 152.58 |
| 2022-08-12 | 152.58 |
| 2022-08-11 | 152.58 |
| 2022-08-10 | 152.58 |
| 2022-08-09 | 152.58 |
| 2022-08-08 | 149.32 |
| 2022-08-05 | 149.32 |
| 2022-08-04 | 148.96 |
| 2022-08-03 | 148.96 |
| 2022-08-02 | 144.26 |
| 2022-08-01 | 144.26 |
| 2022-07-29 | 144.26 |
| 2022-07-28 | 144.62 |
| 2022-07-27 | 144.26 |
| 2022-07-26 | 153.30 |
| 2022-07-25 | 153.30 |
| 2022-07-22 | 153.30 |
| 2022-07-21 | 153.30 |
| 2022-07-20 | 153.30 |
| 2022-07-19 | 153.30 |
| 2022-07-18 | 153.30 |
| 2022-07-15 | 153.30 |
| 2022-07-14 | 153.30 |
| 2022-07-13 | 153.30 |
| 2022-07-12 | 153.30 |
| 2022-07-11 | 156.92 |
| 2022-07-08 | 156.20 |
| 2022-07-07 | 156.20 |
| 2022-07-06 | 156.20 |
| 2022-07-05 | 151.86 |
| 2022-07-04 | 152.58 |
| 2022-06-30 | 153.30 |
| 2022-06-29 | 154.39 |
| 2022-06-28 | 154.39 |
| 2022-06-27 | 154.39 |
| 2022-06-24 | 154.03 |
| 2022-06-23 | 154.03 |
| 2022-06-22 | 153.30 |
| 2022-06-21 | 153.30 |
| 2022-06-20 | 154.03 |
| 2022-06-17 | 153.30 |
| 2022-06-16 | 153.30 |
| 2022-06-15 | 153.30 |
| 2022-06-14 | 153.30 |
| 2022-06-13 | 153.30 |
| 2022-06-10 | 153.30 |
| 2022-06-09 | 151.49 |
| 2022-06-08 | 151.49 |
| 2022-06-07 | 155.11 |
| 2022-06-06 | 155.11 |
| 2022-06-02 | 153.30 |
| 2022-06-01 | 153.30 |
| 2022-05-31 | 151.49 |
| 2022-05-30 | 150.41 |
| 2022-05-27 | 149.68 |
| 2022-05-26 | 149.68 |
| 2022-05-25 | 146.07 |
| 2022-05-24 | 148.96 |
| 2022-05-23 | 145.34 |
| 2022-05-20 | 152.58 |
| 2022-05-19 | 151.49 |
| 2022-05-18 | 152.58 |
| 2022-05-17 | 152.58 |
| 2022-05-16 | 149.68 |
| 2022-05-13 | 149.68 |
| 2022-05-12 | 149.68 |
| 2022-05-11 | 151.86 |
| 2022-05-10 | 147.15 |
| 2022-05-06 | 147.15 |
| 2022-05-05 | 147.15 |
| 2022-05-04 | 146.79 |
| 2022-05-03 | 146.79 |
| 2022-04-29 | 143.89 |
| 2022-04-28 | 143.89 |
| 2022-04-27 | 143.89 |
| 2022-04-26 | 143.89 |
| 2022-04-25 | 143.89 |
| 2022-04-22 | 143.89 |
| 2022-04-21 | 144.26 |
| 2022-04-20 | 143.89 |
| 2022-04-19 | 143.89 |
| 2022-04-14 | 143.53 |
| 2022-04-13 | 143.53 |
| 2022-04-12 | 143.17 |
| 2022-04-11 | 144.62 |
| 2022-04-08 | 152.22 |
| 2022-04-07 | 152.22 |
| 2022-04-06 | 144.62 |
| 2022-04-04 | 144.62 |
| 2022-04-01 | 144.62 |
| 2022-03-31 | 144.62 |
| 2022-03-30 | 144.62 |
| 2022-03-29 | 144.62 |
| 2022-03-28 | 142.45 |
| 2022-03-25 | 142.09 |
| 2022-03-24 | 142.09 |
| 2022-03-23 | 142.09 |
| 2022-03-22 | 141.00 |
| 2022-03-21 | 138.83 |
| 2022-03-18 | 142.45 |
| 2022-03-17 | 142.45 |
| 2022-03-16 | 140.64 |
| 2022-03-15 | 140.64 |
| 2022-03-14 | 140.64 |
| 2022-03-11 | 140.64 |
| 2022-03-10 | 140.64 |
| 2022-03-09 | 142.45 |
| 2022-03-08 | 142.45 |
| 2022-03-07 | 141.72 |
| 2022-03-04 | 141.72 |
| 2022-03-03 | 141.72 |
| 2022-03-02 | 141.72 |
| 2022-03-01 | 141.72 |
| 2022-02-28 | 145.34 |
| 2022-02-25 | 145.34 |
| 2022-02-24 | 147.88 |
| 2022-02-23 | 151.49 |
| 2022-02-22 | 151.49 |
| 2022-02-21 | 152.58 |
| 2022-02-18 | 150.05 |
| 2022-02-17 | 150.05 |
| 2022-02-16 | 149.68 |
| 2022-02-15 | 149.68 |
| 2022-02-14 | 146.07 |
| 2022-02-11 | 146.07 |
| 2022-02-10 | 146.07 |
| 2022-02-09 | 148.60 |
| 2022-02-08 | 150.05 |
| 2022-02-07 | 151.13 |
| 2022-02-04 | 146.07 |
| 2022-01-31 | 149.68 |
| 2022-01-28 | 149.68 |
| 2022-01-27 | 138.83 |
| 2022-01-26 | 138.10 |
| 2022-01-25 | 138.83 |
| 2022-01-24 | 146.07 |
| 2022-01-21 | 146.07 |
| 2022-01-20 | 146.07 |
| 2022-01-19 | 146.07 |
| 2022-01-18 | 146.07 |
| 2022-01-17 | 146.07 |
| 2022-01-14 | 145.34 |
| 2022-01-13 | 145.34 |
| 2022-01-12 | 145.34 |
| 2022-01-11 | 145.34 |
| 2022-01-10 | 145.34 |
| 2022-01-07 | 146.79 |
| 2022-01-06 | 137.02 |
| 2022-01-05 | 137.02 |
| 2022-01-04 | 158.73 |
| 2022-01-03 | 152.22 |
| 2021-12-31 | 152.22 |
| 2021-12-30 | 152.22 |
| 2021-12-29 | 152.22 |
| 2021-12-28 | 141.00 |
| 2021-12-24 | 141.00 |
| 2021-12-23 | 141.00 |
| 2021-12-22 | 140.64 |
| 2021-12-21 | 140.64 |
| 2021-12-20 | 144.98 |
| 2021-12-17 | 144.98 |
| 2021-12-16 | 144.98 |
| 2021-12-15 | 138.10 |
| 2021-12-14 | 137.02 |
| 2021-12-13 | 152.94 |
| 2021-12-10 | 152.94 |
| 2021-12-09 | 152.94 |
| 2021-12-08 | 152.94 |
| 2021-12-07 | 152.94 |
| 2021-12-06 | 152.94 |
| 2021-12-03 | 156.92 |
| 2021-12-02 | 156.92 |
| 2021-12-01 | 156.92 |
| 2021-11-30 | 156.92 |
| 2021-11-29 | 156.92 |
| 2021-11-26 | 156.92 |
| 2021-11-25 | 156.92 |
| 2021-11-24 | 155.84 |
| 2021-11-23 | 155.84 |
| 2021-11-22 | 155.84 |
| 2021-11-19 | 155.84 |
| 2021-11-18 | 155.11 |
| 2021-11-17 | 155.11 |
| 2021-11-16 | 155.11 |
| 2021-11-15 | 155.11 |
| 2021-11-12 | 155.11 |
| 2021-11-11 | 155.11 |
| 2021-11-10 | 155.11 |
| 2021-11-09 | 155.11 |
| 2021-11-08 | 155.11 |
| 2021-11-05 | 155.11 |
| 2021-11-04 | 155.11 |
| 2021-11-03 | 155.11 |
| 2021-11-02 | 153.30 |
| 2021-11-01 | 153.30 |
| 2021-10-29 | 152.94 |
| 2021-10-28 | 155.11 |
| 2021-10-27 | 153.66 |
| 2021-10-26 | 153.30 |
| 2021-10-25 | 157.28 |
| 2021-10-22 | 157.28 |
| 2021-10-21 | 156.92 |
| 2021-10-20 | 156.92 |
| 2021-10-19 | 167.42 |
| 2021-10-18 | 157.65 |
| 2021-10-15 | 156.92 |
| 2021-10-12 | 156.92 |
| 2021-10-11 | 156.92 |
| 2021-10-08 | 156.92 |
| 2021-10-07 | 156.92 |
| 2021-10-06 | 153.30 |
| 2021-10-05 | 156.20 |
| 2021-10-04 | 155.84 |
| 2021-09-30 | 155.84 |
| 2021-09-29 | 155.84 |
| 2021-09-28 | 155.11 |
| 2021-09-27 | 156.56 |
| 2021-09-24 | 156.56 |
| 2021-09-23 | 158.73 |
| 2021-09-21 | 156.92 |
| 2021-09-20 | 156.92 |
| 2021-09-17 | 173.21 |
| 2021-09-16 | 173.21 |
| 2021-09-15 | 172.48 |
| 2021-09-14 | 185.87 |
| 2021-09-13 | 182.25 |
| 2021-09-10 | 186.96 |
| 2021-09-09 | 186.96 |
| 2021-09-08 | 186.96 |
| 2021-09-07 | 186.96 |
| 2021-09-06 | 186.23 |
| 2021-09-03 | 185.87 |
| 2021-09-02 | 187.68 |
| 2021-09-01 | 187.68 |
| 2021-08-31 | 189.49 |
| 2021-08-30 | 189.49 |
| 2021-08-27 | 189.49 |
| 2021-08-26 | 189.49 |
| 2021-08-25 | 189.49 |
| 2021-08-24 | 193.11 |
| 2021-08-23 | 193.11 |
| 2021-08-20 | 193.11 |
| 2021-08-19 | 196.73 |
| 2021-08-18 | 196.73 |
| 2021-08-17 | 200.35 |
| 2021-08-16 | 200.35 |
| 2021-08-13 | 203.24 |
| 2021-08-12 | 203.24 |
| 2021-08-11 | 203.24 |
| 2021-08-10 | 203.24 |
| 2021-08-09 | 203.24 |
| 2021-08-06 | 203.24 |
| 2021-08-05 | 203.24 |
| 2021-08-04 | 203.24 |
| 2021-08-03 | 196.00 |
| 2021-08-02 | 196.73 |
| 2021-07-30 | 198.54 |
| 2021-07-29 | 200.35 |
| 2021-07-28 | 200.35 |
| 2021-07-27 | 203.96 |
| 2021-07-26 | 203.96 |
| 2021-07-23 | 203.96 |
| 2021-07-22 | 203.96 |
| 2021-07-21 | 203.96 |
| 2021-07-20 | 203.96 |
| 2021-07-19 | 203.96 |
| 2021-07-16 | 205.77 |
| 2021-07-15 | 203.24 |
| 2021-07-14 | 207.58 |
| 2021-07-13 | 207.58 |
| 2021-07-12 | 207.58 |
| 2021-07-09 | 203.96 |
| 2021-07-08 | 207.58 |
| 2021-07-07 | 207.58 |
| 2021-07-06 | 207.58 |
| 2021-07-05 | 207.58 |
| 2021-07-02 | 207.58 |
| 2021-06-30 | 207.58 |
| 2021-06-29 | 207.58 |
| 2021-06-28 | 207.58 |
| 2021-06-25 | 207.58 |
| 2021-06-24 | 203.96 |
| 2021-06-23 | 203.96 |
| 2021-06-22 | 203.96 |
| 2021-06-21 | 207.58 |
| 2021-06-18 | 196.00 |
| 2021-06-17 | 196.00 |
| 2021-06-16 | 196.00 |
| 2021-06-15 | 196.00 |
| 2021-06-11 | 196.00 |
| 2021-06-10 | 196.00 |
| 2021-06-09 | 194.92 |
| 2021-06-08 | 190.21 |
| 2021-06-07 | 189.49 |
| 2021-06-04 | 189.85 |
| 2021-06-03 | 189.85 |
| 2021-06-02 | 191.30 |
| 2021-06-01 | 191.30 |
| 2021-05-31 | 190.21 |
| 2021-05-28 | 189.49 |
| 2021-05-27 | 188.77 |
| 2021-05-26 | 188.77 |
| 2021-05-25 | 189.13 |
| 2021-05-24 | 189.13 |
| 2021-05-21 | 189.13 |
| 2021-05-20 | 189.13 |
| 2021-05-18 | 189.13 |
| 2021-05-17 | 190.94 |
| 2021-05-14 | 185.87 |
| 2021-05-13 | 187.68 |
| 2021-05-12 | 187.68 |
| 2021-05-11 | 187.68 |
| 2021-05-10 | 193.11 |
| 2021-05-07 | 193.11 |
| 2021-05-06 | 193.11 |
| 2021-05-05 | 199.62 |
| 2021-05-04 | 200.35 |
| 2021-05-03 | 199.98 |
| 2021-04-30 | 199.98 |
| 2021-04-29 | 199.98 |
| 2021-04-28 | 190.21 |
| 2021-04-27 | 190.21 |
| 2021-04-26 | 190.21 |
| 2021-04-23 | 190.21 |
| 2021-04-22 | 189.49 |
| 2021-04-21 | 193.11 |
| 2021-04-20 | 193.11 |
| 2021-04-19 | 196.00 |
| 2021-04-16 | 191.30 |
| 2021-04-15 | 189.49 |
| 2021-04-14 | 189.49 |
| 2021-04-13 | 189.49 |
| 2021-04-12 | 189.49 |
| 2021-04-09 | 184.06 |
| 2021-04-08 | 184.06 |
| 2021-04-07 | 184.06 |
| 2021-04-01 | 184.06 |
| 2021-03-31 | 183.34 |
| 2021-03-30 | 190.57 |
| 2021-03-29 | 185.87 |
| 2021-03-26 | 185.87 |
| 2021-03-25 | 185.87 |
| 2021-03-24 | 185.87 |
| 2021-03-23 | 185.87 |
| 2021-03-22 | 190.57 |
| 2021-03-19 | 186.99 |
| 2021-03-18 | 185.19 |
| 2021-03-17 | 183.40 |
| 2021-03-16 | 179.81 |
| 2021-03-15 | 179.81 |
| 2021-03-12 | 183.40 |
| 2021-03-11 | 186.99 |
| 2021-03-10 | 186.99 |
| 2021-03-09 | 186.99 |
| 2021-03-08 | 186.99 |
| 2021-03-05 | 186.99 |
| 2021-03-04 | 186.99 |
| 2021-03-03 | 188.78 |
| 2021-03-02 | 186.99 |
| 2021-03-01 | 190.22 |
| 2021-02-26 | 190.57 |
| 2021-02-25 | 186.99 |
| 2021-02-24 | 186.99 |
| 2021-02-23 | 188.78 |
| 2021-02-22 | 179.45 |
| 2021-02-19 | 174.43 |
| 2021-02-18 | 172.64 |
| 2021-02-17 | 170.84 |
| 2021-02-16 | 167.26 |
| 2021-02-11 | 160.08 |
| 2021-02-10 | 160.08 |
| 2021-02-09 | 161.88 |
| 2021-02-08 | 161.88 |
| 2021-02-05 | 157.21 |
| 2021-02-04 | 156.85 |
| 2021-02-03 | 159.01 |
| 2021-02-02 | 159.01 |
| 2021-02-01 | 159.01 |
| 2021-01-29 | 159.01 |
| 2021-01-28 | 159.01 |
| 2021-01-27 | 161.88 |
| 2021-01-26 | 158.65 |
| 2021-01-25 | 158.65 |
| 2021-01-22 | 161.16 |
| 2021-01-21 | 161.16 |
| 2021-01-20 | 161.52 |
| 2021-01-19 | 161.88 |
| 2021-01-18 | 160.80 |
| 2021-01-15 | 161.88 |
| 2021-01-14 | 161.88 |
| 2021-01-13 | 161.88 |
| 2021-01-12 | 161.88 |
| 2021-01-11 | 161.88 |
| 2021-01-08 | 161.88 |
| 2021-01-07 | 162.23 |
| 2021-01-06 | 162.23 |
| 2021-01-05 | 162.23 |
| 2021-01-04 | 162.95 |
| 2020-12-31 | 159.01 |
| 2020-12-30 | 157.57 |
| 2020-12-29 | 154.70 |
| 2020-12-28 | 154.70 |
| 2020-12-24 | 154.70 |
| 2020-12-23 | 154.34 |
| 2020-12-22 | 153.98 |
| 2020-12-21 | 153.98 |
| 2020-12-18 | 153.98 |
| 2020-12-17 | 153.98 |
| 2020-12-16 | 153.98 |
| 2020-12-15 | 153.98 |
| 2020-12-14 | 153.98 |
| 2020-12-11 | 156.50 |
| 2020-12-10 | 154.34 |
| 2020-12-09 | 154.70 |
| 2020-12-08 | 156.14 |
| 2020-12-07 | 158.29 |
| 2020-12-04 | 158.29 |
| 2020-12-03 | 158.29 |
| 2020-12-02 | 161.88 |
| 2020-12-01 | 169.05 |
| 2020-11-30 | 169.05 |
| 2020-11-27 | 169.05 |
| 2020-11-26 | 169.05 |
| 2020-11-25 | 169.05 |
| 2020-11-24 | 160.08 |
| 2020-11-23 | 160.80 |
| 2020-11-20 | 163.67 |
| 2020-11-19 | 163.67 |
| 2020-11-18 | 161.88 |
| 2020-11-17 | 158.29 |
| 2020-11-16 | 158.29 |
| 2020-11-13 | 154.70 |
| 2020-11-12 | 154.70 |
| 2020-11-11 | 154.70 |
| 2020-11-10 | 156.50 |
| 2020-11-09 | 151.11 |
| 2020-11-06 | 147.53 |
| 2020-11-05 | 151.11 |
| 2020-11-04 | 153.63 |
| 2020-11-03 | 154.70 |
| 2020-11-02 | 154.70 |
| 2020-10-30 | 154.70 |
| 2020-10-29 | 154.70 |
| 2020-10-28 | 154.70 |
| 2020-10-27 | 154.70 |
| 2020-10-23 | 154.70 |
| 2020-10-22 | 154.70 |
| 2020-10-21 | 154.70 |
| 2020-10-20 | 154.70 |
| 2020-10-19 | 154.70 |
| 2020-10-16 | 152.91 |
| 2020-10-15 | 152.91 |
| 2020-10-14 | 155.78 |
| 2020-10-12 | 155.78 |
| 2020-10-09 | 153.63 |
| 2020-10-08 | 151.11 |
| 2020-10-07 | 161.16 |
| 2020-10-06 | 161.88 |
| 2020-10-05 | 163.67 |
| 2020-09-30 | 163.67 |
| 2020-09-29 | 162.59 |
| 2020-09-28 | 162.59 |
| 2020-09-25 | 179.81 |
| 2020-09-24 | 179.81 |
| 2020-09-23 | 179.81 |
| 2020-09-22 | 179.81 |
| 2020-09-21 | 186.27 |
| 2020-09-18 | 186.27 |
| 2020-09-17 | 174.43 |
| 2020-09-16 | 179.10 |
| 2020-09-15 | 174.43 |
| 2020-09-14 | 173.36 |
| 2020-09-11 | 172.64 |
| 2020-09-10 | 172.64 |
| 2020-09-09 | 174.43 |
| 2020-09-08 | 177.30 |
| 2020-09-07 | 177.30 |
| 2020-09-04 | 177.30 |
| 2020-09-03 | 177.30 |
| 2020-09-02 | 177.30 |
| 2020-09-01 | 178.38 |
| 2020-08-31 | 178.38 |
| 2020-08-28 | 179.10 |
| 2020-08-27 | 179.10 |
| 2020-08-26 | 179.10 |
| 2020-08-25 | 180.17 |
| 2020-08-24 | 180.17 |
| 2020-08-21 | 175.51 |
| 2020-08-20 | 173.71 |
| 2020-08-19 | 173.71 |
| 2020-08-18 | 173.71 |
| 2020-08-17 | 173.71 |
| 2020-08-14 | 173.00 |
| 2020-08-13 | 173.00 |
| 2020-08-12 | 172.29 |
| 2020-08-11 | 170.15 |
| 2020-08-10 | 171.22 |
| 2020-08-07 | 178.68 |
| 2020-08-06 | 177.97 |
| 2020-08-05 | 175.49 |
| 2020-08-04 | 177.26 |
| 2020-08-03 | 176.91 |
| 2020-07-31 | 177.97 |
| 2020-07-30 | 177.97 |
| 2020-07-29 | 173.00 |
| 2020-07-28 | 173.71 |
| 2020-07-27 | 177.26 |
| 2020-07-24 | 180.82 |
| 2020-07-23 | 182.59 |
| 2020-07-22 | 184.37 |
| 2020-07-21 | 184.37 |
| 2020-07-20 | 191.48 |
| 2020-07-17 | 195.04 |
| 2020-07-16 | 195.04 |
| 2020-07-15 | 195.04 |
| 2020-07-14 | 195.04 |
| 2020-07-13 | 195.04 |
| 2020-07-10 | 198.59 |
| 2020-07-09 | 198.59 |
| 2020-07-08 | 202.14 |
| 2020-07-07 | 203.92 |
| 2020-07-06 | 203.92 |
| 2020-07-03 | 198.23 |
| 2020-07-02 | 198.23 |
| 2020-06-30 | 195.04 |
| 2020-06-29 | 195.04 |
| 2020-06-26 | 195.39 |
| 2020-06-24 | 195.39 |
| 2020-06-23 | 196.81 |
| 2020-06-22 | 200.01 |
| 2020-06-19 | 196.81 |
| 2020-06-18 | 198.59 |
| 2020-06-17 | 198.59 |
| 2020-06-16 | 198.59 |
| 2020-06-15 | 196.81 |
| 2020-06-12 | 196.81 |
| 2020-06-11 | 196.81 |
| 2020-06-10 | 198.59 |
| 2020-06-09 | 198.59 |
| 2020-06-08 | 198.59 |
| 2020-06-05 | 193.97 |
| 2020-06-04 | 186.15 |
| 2020-06-03 | 186.15 |
| 2020-06-02 | 186.15 |
| 2020-06-01 | 180.82 |
| 2020-05-29 | 175.49 |
| 2020-05-28 | 180.82 |
| 2020-05-27 | 180.82 |
| 2020-05-26 | 184.37 |
| 2020-05-25 | 173.71 |
| 2020-05-22 | 173.71 |
| 2020-05-21 | 195.04 |
| 2020-05-20 | 195.04 |
| 2020-05-19 | 191.48 |
| 2020-05-18 | 195.04 |
| 2020-05-15 | 195.04 |
| 2020-05-14 | 195.04 |
| 2020-05-13 | 191.48 |
| 2020-05-12 | 191.48 |
| 2020-05-11 | 191.48 |
| 2020-05-08 | 191.48 |
| 2020-05-07 | 198.59 |
| 2020-05-06 | 200.37 |
| 2020-05-05 | 200.37 |
| 2020-05-04 | 200.37 |
| 2020-04-29 | 200.37 |
| 2020-04-28 | 204.63 |
| 2020-04-27 | 186.15 |
| 2020-04-24 | 182.95 |
| 2020-04-23 | 184.37 |
| 2020-04-22 | 186.15 |
| 2020-04-21 | 186.15 |
| 2020-04-20 | 186.15 |
| 2020-04-17 | 184.73 |
| 2020-04-16 | 184.37 |
| 2020-04-15 | 187.93 |
| 2020-04-14 | 193.26 |
| 2020-04-09 | 193.26 |
| 2020-04-08 | 188.28 |
| 2020-04-07 | 188.28 |
| 2020-04-06 | 181.53 |
| 2020-04-03 | 187.93 |
| 2020-04-02 | 191.84 |
| 2020-04-01 | 191.48 |
| 2020-03-31 | 186.15 |
| 2020-03-30 | 186.15 |
| 2020-03-27 | 186.15 |
| 2020-03-26 | 200.11 |
| 2020-03-25 | 200.11 |
| 2020-03-24 | 193.13 |
| 2020-03-23 | 179.17 |
| 2020-03-20 | 206.39 |
| 2020-03-19 | 189.99 |
| 2020-03-18 | 224.88 |
| 2020-03-17 | 230.82 |
| 2020-03-16 | 233.61 |
| 2020-03-13 | 233.61 |
| 2020-03-12 | 233.61 |
| 2020-03-11 | 241.98 |
| 2020-03-10 | 241.98 |
| 2020-03-09 | 248.96 |
| 2020-03-06 | 262.22 |
| 2020-03-05 | 263.62 |
| 2020-03-04 | 267.81 |
| 2020-03-03 | 269.20 |
| 2020-03-02 | 268.50 |
| 2020-02-28 | 253.15 |
| 2020-02-27 | 269.20 |
| 2020-02-26 | 276.18 |
| 2020-02-25 | 262.22 |
| 2020-02-24 | 280.37 |
| 2020-02-21 | 269.90 |
| 2020-02-20 | 276.88 |
| 2020-02-19 | 276.88 |
| 2020-02-18 | 270.60 |
| 2020-02-17 | 278.27 |
| 2020-02-14 | 278.97 |
| 2020-02-13 | 275.48 |
| 2020-02-12 | 282.46 |
| 2020-02-11 | 282.46 |
| 2020-02-10 | 282.46 |
| 2020-02-07 | 283.16 |
| 2020-02-06 | 275.48 |
| 2020-02-05 | 278.27 |
| 2020-02-04 | 274.79 |
| 2020-02-03 | 276.88 |
| 2020-01-31 | 280.37 |
| 2020-01-30 | 290.14 |
| 2020-01-29 | 293.63 |
| 2020-01-24 | 297.12 |
| 2020-01-23 | 297.12 |
| 2020-01-22 | 297.82 |
| 2020-01-21 | 297.82 |
| 2020-01-20 | 300.61 |
| 2020-01-17 | 300.61 |
| 2020-01-16 | 304.80 |
| 2020-01-15 | 304.80 |
| 2020-01-14 | 302.00 |
| 2020-01-13 | 311.78 |
| 2020-01-10 | 324.34 |
| 2020-01-09 | 324.34 |
| 2020-01-08 | 325.04 |
| 2020-01-07 | 325.04 |
| 2020-01-06 | 322.94 |
| 2020-01-03 | 325.73 |
| 2020-01-02 | 326.43 |
| 2019-12-31 | 342.48 |
| 2019-12-30 | 311.08 |
| 2019-12-27 | 311.08 |
| 2019-12-24 | 311.08 |
| 2019-12-23 | 311.08 |
| 2019-12-20 | 311.78 |
| 2019-12-19 | 297.12 |
| 2019-12-18 | 296.42 |
| 2019-12-17 | 311.08 |
| 2019-12-16 | 307.59 |
| 2019-12-13 | 311.08 |
| 2019-12-12 | 311.78 |
| 2019-12-11 | 311.78 |
| 2019-12-10 | 311.78 |
| 2019-12-09 | 318.06 |
| 2019-12-06 | 318.06 |
| 2019-12-05 | 318.06 |
| 2019-12-04 | 318.06 |
| 2019-12-03 | 322.24 |
| 2019-12-02 | 322.24 |
| 2019-11-29 | 319.45 |
| 2019-11-28 | 329.22 |
| 2019-11-27 | 329.92 |
| 2019-11-26 | 329.92 |
| 2019-11-25 | 330.62 |
| 2019-11-22 | 331.32 |
| 2019-11-21 | 337.60 |
| 2019-11-20 | 339.69 |
| 2019-11-19 | 338.30 |
| 2019-11-18 | 336.20 |
| 2019-11-15 | 335.50 |
| 2019-11-14 | 335.50 |
| 2019-11-13 | 335.50 |
| 2019-11-12 | 334.81 |
| 2019-11-11 | 334.81 |
| 2019-11-08 | 341.09 |
| 2019-11-07 | 341.09 |
| 2019-11-06 | 341.09 |
| 2019-11-05 | 341.09 |
| 2019-11-04 | 341.09 |
| 2019-11-01 | 334.11 |
| 2019-10-31 | 342.48 |
| 2019-10-30 | 343.18 |
| 2019-10-29 | 345.28 |
| 2019-10-28 | 345.28 |
| 2019-10-25 | 334.11 |
| 2019-10-24 | 337.60 |
| 2019-10-23 | 337.60 |
| 2019-10-22 | 342.48 |
| 2019-10-21 | 342.48 |
| 2019-10-18 | 342.48 |
| 2019-10-17 | 346.67 |
| 2019-10-16 | 346.67 |
| 2019-10-15 | 345.97 |
| 2019-10-14 | 345.97 |
| 2019-10-11 | 353.65 |
| 2019-10-10 | 353.65 |
| 2019-10-09 | 353.65 |
| 2019-10-08 | 353.65 |
| 2019-10-04 | 353.65 |
| 2019-10-03 | 353.65 |
| 2019-10-02 | 352.95 |
| 2019-09-30 | 351.56 |
| 2019-09-27 | 353.65 |
| 2019-09-26 | 353.65 |
| 2019-09-25 | 353.65 |
| 2019-09-24 | 353.65 |
| 2019-09-23 | 353.65 |
| 2019-09-20 | 353.65 |
| 2019-09-19 | 353.65 |
| 2019-09-18 | 352.95 |
| 2019-09-17 | 353.65 |
| 2019-09-16 | 352.95 |
| 2019-09-13 | 352.95 |
| 2019-09-12 | 352.95 |
| 2019-09-11 | 352.95 |
| 2019-09-10 | 349.46 |
| 2019-09-09 | 353.65 |
| 2019-09-06 | 351.56 |
| 2019-09-05 | 346.67 |
| 2019-09-04 | 357.14 |
| 2019-09-03 | 352.95 |
| 2019-09-02 | 346.67 |
| 2019-08-30 | 345.28 |
| 2019-08-29 | 341.09 |
| 2019-08-28 | 345.28 |
| 2019-08-27 | 354.35 |
| 2019-08-26 | 357.84 |
| 2019-08-23 | 356.44 |
| 2019-08-22 | 355.05 |
| 2019-08-21 | 353.65 |
| 2019-08-20 | 356.44 |
| 2019-08-19 | 361.33 |
| 2019-08-16 | 348.77 |
| 2019-08-15 | 352.60 |
| 2019-08-14 | 351.91 |
| 2019-08-13 | 351.22 |
| 2019-08-12 | 374.82 |
| 2019-08-09 | 361.63 |
| 2019-08-08 | 360.93 |
| 2019-08-07 | 360.93 |
| 2019-08-06 | 360.93 |
| 2019-08-05 | 360.93 |
| 2019-08-02 | 365.79 |
| 2019-08-01 | 370.65 |
| 2019-07-31 | 370.65 |
| 2019-07-30 | 377.59 |
| 2019-07-29 | 377.59 |
| 2019-07-26 | 377.59 |
| 2019-07-25 | 372.74 |
| 2019-07-24 | 385.92 |
| 2019-07-23 | 386.62 |
| 2019-07-22 | 377.59 |
| 2019-07-19 | 388.01 |
| 2019-07-18 | 385.92 |
| 2019-07-17 | 385.92 |
| 2019-07-16 | 385.92 |
| 2019-07-15 | 381.07 |
| 2019-07-12 | 392.87 |
| 2019-07-11 | 392.87 |
| 2019-07-10 | 392.87 |
| 2019-07-09 | 392.87 |
| 2019-07-08 | 392.17 |
| 2019-07-05 | 396.34 |
| 2019-07-04 | 396.34 |
| 2019-07-03 | 392.87 |
| 2019-07-02 | 396.34 |
| 2019-06-28 | 396.34 |
| 2019-06-27 | 395.64 |
| 2019-06-26 | 396.34 |
| 2019-06-25 | 396.34 |
| 2019-06-24 | 389.40 |
| 2019-06-21 | 389.40 |
| 2019-06-20 | 396.34 |
| 2019-06-19 | 389.40 |
| 2019-06-18 | 383.15 |
| 2019-06-17 | 389.40 |
| 2019-06-14 | 389.40 |
| 2019-06-13 | 395.64 |
| 2019-06-12 | 395.64 |
| 2019-06-11 | 389.40 |
| 2019-06-10 | 390.78 |
| 2019-06-06 | 394.95 |
| 2019-06-05 | 395.64 |
| 2019-06-04 | 394.95 |
| 2019-06-03 | 394.95 |
| 2019-05-31 | 393.56 |
| 2019-05-30 | 395.64 |
| 2019-05-29 | 399.11 |
| 2019-05-28 | 399.11 |
| 2019-05-27 | 399.11 |
| 2019-05-24 | 399.11 |
| 2019-05-23 | 399.11 |
| 2019-05-22 | 399.11 |
| 2019-05-21 | 399.11 |
| 2019-05-20 | 399.11 |
| 2019-05-17 | 399.11 |
| 2019-05-16 | 399.11 |
| 2019-05-15 | 398.42 |
| 2019-05-14 | 401.89 |
| 2019-05-10 | 401.89 |
| 2019-05-09 | 401.89 |
| 2019-05-08 | 401.89 |
| 2019-05-07 | 405.36 |
| 2019-05-06 | 399.81 |
| 2019-05-03 | 402.58 |
| 2019-05-02 | 401.89 |
| 2019-04-30 | 399.81 |
| 2019-04-29 | 406.75 |
| 2019-04-26 | 406.75 |
| 2019-04-25 | 403.28 |
| 2019-04-24 | 399.81 |
| 2019-04-23 | 404.67 |
| 2019-04-18 | 404.67 |
| 2019-04-17 | 401.89 |
| 2019-04-16 | 403.28 |
| 2019-04-15 | 402.58 |
| 2019-04-12 | 403.28 |
| 2019-04-11 | 403.28 |
| 2019-04-10 | 403.28 |
| 2019-04-09 | 406.75 |
| 2019-04-08 | 401.89 |
| 2019-04-04 | 394.95 |
| 2019-04-03 | 417.16 |
| 2019-04-02 | 407.44 |
| 2019-04-01 | 407.44 |
| 2019-03-29 | 407.10 |
| 2019-03-28 | 407.78 |
| 2019-03-27 | 405.05 |
| 2019-03-26 | 405.05 |
| 2019-03-25 | 405.73 |
| 2019-03-22 | 406.41 |
| 2019-03-21 | 406.41 |
| 2019-03-20 | 399.58 |
| 2019-03-19 | 398.90 |
| 2019-03-18 | 400.26 |
| 2019-03-15 | 400.26 |
| 2019-03-14 | 398.90 |
| 2019-03-13 | 405.73 |
| 2019-03-12 | 405.73 |
| 2019-03-11 | 408.46 |
| 2019-03-08 | 402.31 |
| 2019-03-07 | 405.73 |
| 2019-03-06 | 408.46 |
| 2019-03-05 | 407.78 |
| 2019-03-04 | 433.07 |
| 2019-03-01 | 429.65 |
| 2019-02-28 | 429.65 |
| 2019-02-27 | 432.38 |
| 2019-02-26 | 433.07 |
| 2019-02-25 | 432.38 |
| 2019-02-22 | 431.02 |
| 2019-02-21 | 431.70 |
| 2019-02-20 | 432.38 |
| 2019-02-19 | 433.07 |
| 2019-02-18 | 429.65 |
| 2019-02-15 | 429.65 |
| 2019-02-14 | 429.65 |
| 2019-02-13 | 431.70 |
| 2019-02-12 | 432.38 |
| 2019-02-11 | 429.65 |
| 2019-02-08 | 426.23 |
| 2019-02-04 | 422.82 |
| 2019-02-01 | 422.82 |
| 2019-01-31 | 419.40 |
| 2019-01-30 | 407.78 |
| 2019-01-29 | 404.36 |
| 2019-01-28 | 404.36 |
| 2019-01-25 | 404.36 |
| 2019-01-24 | 402.31 |
| 2019-01-23 | 402.31 |
| 2019-01-22 | 403.00 |
| 2019-01-21 | 398.90 |
| 2019-01-18 | 397.53 |
| 2019-01-17 | 397.53 |
| 2019-01-16 | 397.53 |
| 2019-01-15 | 397.53 |
| 2019-01-14 | 394.80 |
| 2019-01-11 | 395.48 |
| 2019-01-10 | 395.48 |
| 2019-01-09 | 395.48 |
| 2019-01-08 | 388.64 |
| 2019-01-07 | 388.64 |
| 2019-01-04 | 385.91 |
| 2019-01-03 | 384.54 |
| 2019-01-02 | 384.54 |
| 2018-12-31 | 384.54 |
| 2018-12-28 | 384.54 |
| 2018-12-27 | 383.86 |
| 2018-12-24 | 382.49 |
| 2018-12-21 | 382.49 |
| 2018-12-20 | 387.28 |
| 2018-12-19 | 387.28 |
| 2018-12-18 | 387.28 |
| 2018-12-17 | 387.96 |
| 2018-12-14 | 387.96 |
| 2018-12-13 | 388.64 |
| 2018-12-12 | 390.01 |
| 2018-12-11 | 382.49 |
| 2018-12-10 | 387.96 |
| 2018-12-07 | 382.49 |
| 2018-12-06 | 388.64 |
| 2018-12-05 | 391.38 |
| 2018-12-04 | 391.38 |
| 2018-12-03 | 392.06 |
| 2018-11-30 | 392.06 |
| 2018-11-29 | 388.64 |
| 2018-11-28 | 385.23 |
| 2018-11-27 | 385.23 |
| 2018-11-26 | 385.23 |
| 2018-11-23 | 385.23 |
| 2018-11-22 | 388.64 |
| 2018-11-21 | 388.64 |
| 2018-11-20 | 388.64 |
| 2018-11-19 | 385.23 |
| 2018-11-16 | 385.23 |
| 2018-11-15 | 385.23 |
| 2018-11-14 | 381.81 |
| 2018-11-13 | 385.23 |
| 2018-11-12 | 385.23 |
| 2018-11-09 | 385.23 |
| 2018-11-08 | 385.23 |
| 2018-11-07 | 385.23 |
| 2018-11-06 | 385.23 |
| 2018-11-05 | 385.23 |
| 2018-11-02 | 390.69 |
| 2018-11-01 | 388.64 |
| 2018-10-31 | 387.28 |
| 2018-10-30 | 387.96 |
| 2018-10-29 | 395.48 |
| 2018-10-26 | 388.64 |
| 2018-10-25 | 388.64 |
| 2018-10-24 | 388.64 |
| 2018-10-23 | 388.64 |
| 2018-10-22 | 395.48 |
| 2018-10-19 | 395.48 |
| 2018-10-18 | 395.48 |
| 2018-10-16 | 395.48 |
| 2018-10-15 | 398.90 |
| 2018-10-12 | 398.90 |
| 2018-10-11 | 395.48 |
| 2018-10-10 | 405.73 |
| 2018-10-09 | 412.56 |
| 2018-10-08 | 401.63 |
| 2018-10-05 | 402.31 |
| 2018-10-04 | 411.88 |
| 2018-10-03 | 412.56 |
| 2018-10-02 | 410.51 |
| 2018-09-28 | 407.10 |
| 2018-09-27 | 405.73 |
| 2018-09-26 | 405.73 |
| 2018-09-24 | 405.73 |
| 2018-09-21 | 404.36 |
| 2018-09-20 | 406.41 |
| 2018-09-19 | 407.78 |
| 2018-09-18 | 414.61 |
| 2018-09-17 | 414.61 |
| 2018-09-14 | 415.98 |
| 2018-09-13 | 415.98 |
| 2018-09-12 | 419.40 |
| 2018-09-11 | 419.40 |
| 2018-09-10 | 419.40 |
| 2018-09-07 | 419.40 |
| 2018-09-06 | 419.40 |
| 2018-09-05 | 419.40 |
| 2018-09-04 | 419.40 |
| 2018-09-03 | 419.40 |
| 2018-08-31 | 419.40 |
| 2018-08-30 | 419.40 |
| 2018-08-29 | 419.40 |
| 2018-08-28 | 419.40 |
| 2018-08-27 | 419.40 |
| 2018-08-24 | 410.17 |
| 2018-08-23 | 410.17 |
| 2018-08-22 | 410.17 |
| 2018-08-21 | 410.17 |
| 2018-08-20 | 410.17 |
| 2018-08-17 | 410.17 |
| 2018-08-16 | 410.17 |
| 2018-08-15 | 410.17 |
| 2018-08-14 | 410.17 |
| 2018-08-13 | 410.17 |
| 2018-08-10 | 417.65 |
| 2018-08-09 | 417.65 |
| 2018-08-08 | 417.65 |
| 2018-08-07 | 415.61 |
| 2018-08-06 | 410.17 |
| 2018-08-03 | 406.77 |
| 2018-08-02 | 410.17 |
| 2018-08-01 | 413.57 |
| 2018-07-31 | 413.57 |
| 2018-07-30 | 413.57 |
| 2018-07-27 | 412.89 |
| 2018-07-26 | 412.89 |
| 2018-07-25 | 412.21 |
| 2018-07-24 | 410.17 |
| 2018-07-23 | 410.17 |
| 2018-07-20 | 410.17 |
| 2018-07-19 | 410.17 |
| 2018-07-18 | 410.17 |
| 2018-07-17 | 410.17 |
| 2018-07-16 | 410.17 |
| 2018-07-13 | 410.17 |
| 2018-07-12 | 410.17 |
| 2018-07-11 | 410.17 |
| 2018-07-10 | 410.17 |
| 2018-07-09 | 410.17 |
| 2018-07-06 | 410.17 |
| 2018-07-05 | 410.17 |
| 2018-07-04 | 416.29 |
| 2018-07-03 | 419.70 |
| 2018-06-29 | 420.38 |
| 2018-06-28 | 423.78 |
| 2018-06-27 | 423.78 |
| 2018-06-26 | 423.78 |
| 2018-06-25 | 427.86 |
| 2018-06-22 | 429.22 |
| 2018-06-21 | 429.90 |
| 2018-06-20 | 430.58 |
| 2018-06-19 | 431.26 |
| 2018-06-15 | 432.62 |
| 2018-06-14 | 427.18 |
| 2018-06-13 | 427.18 |
| 2018-06-12 | 427.18 |
| 2018-06-11 | 427.18 |
| 2018-06-08 | 430.58 |
| 2018-06-07 | 430.58 |
| 2018-06-06 | 432.62 |
| 2018-06-05 | 430.58 |
| 2018-06-04 | 437.38 |
| 2018-06-01 | 437.38 |
| 2018-05-31 | 425.82 |
| 2018-05-30 | 427.18 |
| 2018-05-29 | 427.18 |
| 2018-05-28 | 433.98 |
| 2018-05-25 | 430.58 |
| 2018-05-24 | 430.58 |
| 2018-05-23 | 437.38 |
| 2018-05-21 | 443.50 |
| 2018-05-18 | 445.54 |
| 2018-05-17 | 443.50 |
| 2018-05-16 | 442.82 |
| 2018-05-15 | 454.39 |
| 2018-05-14 | 416.97 |
| 2018-05-11 | 414.25 |
| 2018-05-10 | 413.57 |
| 2018-05-09 | 409.49 |
| 2018-05-08 | 409.49 |
| 2018-05-07 | 410.17 |
| 2018-05-04 | 409.49 |
| 2018-05-03 | 405.41 |
| 2018-05-02 | 399.29 |
| 2018-04-30 | 395.21 |
| 2018-04-27 | 395.21 |
| 2018-04-26 | 395.89 |
| 2018-04-25 | 397.25 |
| 2018-04-24 | 397.25 |
| 2018-04-23 | 397.25 |
| 2018-04-20 | 392.49 |
| 2018-04-19 | 393.17 |
| 2018-04-18 | 393.85 |
| 2018-04-17 | 393.85 |
| 2018-04-16 | 387.04 |
| 2018-04-13 | 387.04 |
| 2018-04-12 | 392.49 |
| 2018-04-11 | 392.49 |
| 2018-04-10 | 395.89 |
| 2018-04-09 | 393.85 |
| 2018-04-06 | 393.85 |
| 2018-04-04 | 393.85 |
| 2018-04-03 | 393.17 |
| 2018-03-29 | 395.89 |
| 2018-03-28 | 394.53 |
| 2018-03-27 | 397.80 |
| 2018-03-26 | 392.56 |
| 2018-03-23 | 391.25 |
| 2018-03-22 | 393.87 |
| 2018-03-21 | 395.84 |
| 2018-03-20 | 395.84 |
| 2018-03-19 | 394.53 |
| 2018-03-16 | 394.53 |
| 2018-03-15 | 394.53 |
| 2018-03-14 | 391.25 |
| 2018-03-13 | 394.53 |
| 2018-03-12 | 398.46 |
| 2018-03-09 | 398.46 |
| 2018-03-08 | 398.46 |
| 2018-03-07 | 394.53 |
| 2018-03-06 | 397.15 |
| 2018-03-05 | 397.80 |
| 2018-03-02 | 397.15 |
| 2018-03-01 | 398.46 |
| 2018-02-28 | 391.25 |
| 2018-02-27 | 394.53 |
| 2018-02-26 | 391.25 |
| 2018-02-23 | 391.25 |
| 2018-02-22 | 391.25 |
| 2018-02-21 | 391.25 |
| 2018-02-20 | 391.25 |
| 2018-02-15 | 386.67 |
| 2018-02-14 | 386.67 |
| 2018-02-13 | 384.05 |
| 2018-02-12 | 380.77 |
| 2018-02-09 | 371.60 |
| 2018-02-08 | 384.70 |
| 2018-02-07 | 382.08 |
| 2018-02-06 | 381.43 |
| 2018-02-05 | 387.98 |
| 2018-02-02 | 394.53 |
| 2018-02-01 | 391.91 |
| 2018-01-31 | 395.84 |
| 2018-01-30 | 396.49 |
| 2018-01-29 | 397.15 |
| 2018-01-26 | 392.56 |
| 2018-01-25 | 391.25 |
| 2018-01-24 | 397.80 |
| 2018-01-23 | 397.80 |
| 2018-01-22 | 394.53 |
| 2018-01-19 | 397.80 |
| 2018-01-18 | 400.42 |
| 2018-01-17 | 400.42 |
| 2018-01-16 | 400.42 |
| 2018-01-15 | 400.42 |
| 2018-01-12 | 401.08 |
| 2018-01-11 | 397.15 |
| 2018-01-10 | 395.84 |
| 2018-01-09 | 392.56 |
| 2018-01-08 | 389.94 |
| 2018-01-05 | 389.94 |
| 2018-01-04 | 391.25 |
| 2018-01-03 | 384.70 |
| 2018-01-02 | 384.70 |
| 2017-12-29 | 387.32 |
| 2017-12-28 | 384.70 |
| 2017-12-27 | 381.43 |
| 2017-12-22 | 381.43 |
| 2017-12-21 | 381.43 |
| 2017-12-20 | 380.77 |
| 2017-12-19 | 380.77 |
| 2017-12-18 | 380.12 |
| 2017-12-15 | 380.12 |
| 2017-12-14 | 380.12 |
| 2017-12-13 | 382.74 |
| 2017-12-12 | 381.43 |
| 2017-12-11 | 384.70 |
| 2017-12-08 | 382.08 |
| 2017-12-07 | 381.43 |
| 2017-12-06 | 381.43 |
| 2017-12-05 | 381.43 |
| 2017-12-04 | 380.12 |
| 2017-12-01 | 380.12 |
| 2017-11-30 | 381.43 |
| 2017-11-29 | 382.74 |
| 2017-11-28 | 381.43 |
| 2017-11-27 | 381.43 |
| 2017-11-24 | 381.43 |
| 2017-11-23 | 381.43 |
| 2017-11-22 | 381.43 |
| 2017-11-21 | 380.77 |
| 2017-11-20 | 381.43 |
| 2017-11-17 | 384.70 |
| 2017-11-16 | 386.01 |
| 2017-11-15 | 384.70 |
| 2017-11-14 | 386.67 |
| 2017-11-13 | 386.67 |
| 2017-11-10 | 386.67 |
| 2017-11-09 | 386.67 |
| 2017-11-08 | 384.70 |
| 2017-11-07 | 384.70 |
| 2017-11-06 | 383.39 |
| 2017-11-03 | 384.70 |
| 2017-11-02 | 386.01 |
| 2017-11-01 | 387.32 |
| 2017-10-31 | 384.05 |
| 2017-10-30 | 382.08 |
| 2017-10-27 | 384.05 |
| 2017-10-26 | 382.08 |
| 2017-10-25 | 383.39 |
| 2017-10-24 | 385.36 |
| 2017-10-23 | 385.36 |
| 2017-10-20 | 385.36 |
| 2017-10-19 | 384.70 |
| 2017-10-18 | 389.29 |
| 2017-10-17 | 389.29 |
| 2017-10-16 | 384.70 |
| 2017-10-13 | 384.05 |
| 2017-10-12 | 387.32 |
| 2017-10-11 | 384.70 |
| 2017-10-10 | 387.98 |
| 2017-10-09 | 387.32 |
| 2017-10-06 | 384.70 |
| 2017-10-04 | 387.98 |
| 2017-10-03 | 384.70 |
| 2017-09-29 | 384.70 |
| 2017-09-28 | 384.05 |
| 2017-09-27 | 382.74 |
| 2017-09-26 | 384.70 |
| 2017-09-25 | 384.70 |
| 2017-09-22 | 386.67 |
| 2017-09-21 | 381.43 |
| 2017-09-20 | 382.74 |
| 2017-09-19 | 385.36 |
| 2017-09-18 | 390.60 |
| 2017-09-15 | 381.43 |
| 2017-09-14 | 381.43 |
| 2017-09-13 | 381.43 |
| 2017-09-12 | 381.43 |
| 2017-09-11 | 382.74 |
| 2017-09-08 | 384.05 |
| 2017-09-07 | 378.81 |
| 2017-09-06 | 382.08 |
| 2017-09-05 | 380.77 |
| 2017-09-04 | 381.43 |
| 2017-09-01 | 382.74 |
| 2017-08-31 | 381.43 |
| 2017-08-30 | 383.39 |
| 2017-08-29 | 382.74 |
| 2017-08-28 | 381.43 |
| 2017-08-25 | 381.43 |
| 2017-08-24 | 385.36 |
| 2017-08-22 | 387.32 |
| 2017-08-21 | 384.70 |
| 2017-08-18 | 380.12 |
| 2017-08-17 | 384.70 |
| 2017-08-16 | 385.35 |
| 2017-08-15 | 384.70 |
| 2017-08-14 | 383.40 |
| 2017-08-11 | 378.21 |
| 2017-08-10 | 391.84 |
| 2017-08-09 | 393.79 |
| 2017-08-08 | 395.73 |
| 2017-08-07 | 390.54 |
| 2017-08-04 | 382.76 |
| 2017-08-03 | 386.65 |
| 2017-08-02 | 380.81 |
| 2017-08-01 | 374.97 |
| 2017-07-31 | 373.67 |
| 2017-07-28 | 373.67 |
| 2017-07-27 | 369.13 |
| 2017-07-26 | 367.83 |
| 2017-07-25 | 369.78 |
| 2017-07-24 | 370.43 |
| 2017-07-21 | 378.86 |
| 2017-07-20 | 384.05 |
| 2017-07-19 | 384.70 |
| 2017-07-18 | 382.11 |
| 2017-07-17 | 379.51 |
| 2017-07-14 | 384.70 |
| 2017-07-13 | 383.40 |
| 2017-07-12 | 380.16 |
| 2017-07-11 | 378.86 |
| 2017-07-10 | 378.86 |
| 2017-07-07 | 384.70 |
| 2017-07-06 | 374.97 |
| 2017-07-05 | 378.21 |
| 2017-07-04 | 384.05 |
| 2017-07-03 | 389.24 |
| 2017-06-30 | 389.24 |
| 2017-06-29 | 386.65 |
| 2017-06-28 | 383.40 |
| 2017-06-27 | 381.46 |
| 2017-06-26 | 382.76 |
| 2017-06-23 | 380.16 |
| 2017-06-22 | 376.92 |
| 2017-06-21 | 370.43 |
| 2017-06-20 | 371.72 |
| 2017-06-19 | 371.08 |
| 2017-06-16 | 365.88 |
| 2017-06-15 | 364.59 |
| 2017-06-14 | 363.94 |
| 2017-06-13 | 365.24 |
| 2017-06-12 | 363.94 |
| 2017-06-09 | 367.18 |
| 2017-06-08 | 367.18 |
| 2017-06-07 | 367.18 |
| 2017-06-06 | 367.18 |
| 2017-06-05 | 364.59 |
| 2017-06-02 | 370.43 |
| 2017-06-01 | 373.02 |
| 2017-05-31 | 374.97 |
| 2017-05-29 | 369.78 |
| 2017-05-26 | 365.88 |
| 2017-05-25 | 368.48 |
| 2017-05-24 | 369.78 |
| 2017-05-23 | 363.94 |
| 2017-05-22 | 363.94 |
| 2017-05-19 | 370.43 |
| 2017-05-18 | 363.94 |
| 2017-05-17 | 363.29 |
| 2017-05-16 | 360.05 |
| 2017-05-15 | 360.69 |
| 2017-05-12 | 363.29 |
| 2017-05-11 | 363.29 |
| 2017-05-10 | 354.21 |
| 2017-05-09 | 362.64 |
| 2017-05-08 | 360.69 |
| 2017-05-05 | 360.69 |
| 2017-05-04 | 360.69 |
| 2017-05-02 | 360.05 |
| 2017-04-28 | 361.34 |
| 2017-04-27 | 362.64 |
| 2017-04-26 | 362.64 |
| 2017-04-25 | 362.64 |
| 2017-04-24 | 360.69 |
| 2017-04-21 | 360.69 |
| 2017-04-20 | 358.75 |
| 2017-04-19 | 356.80 |
| 2017-04-18 | 354.21 |
| 2017-04-13 | 361.34 |
| 2017-04-12 | 360.69 |
| 2017-04-11 | 359.40 |
| 2017-04-10 | 359.40 |
| 2017-04-07 | 359.40 |
| 2017-04-06 | 359.40 |
| 2017-04-05 | 359.40 |
| 2017-04-03 | 359.40 |
| 2017-03-31 | 358.10 |
| 2017-03-30 | 356.80 |
| 2017-03-29 | 357.45 |
| 2017-03-28 | 363.29 |
| 2017-03-27 | 365.24 |
| 2017-03-24 | 362.70 |
| 2017-03-23 | 362.07 |
| 2017-03-22 | 362.70 |
| 2017-03-21 | 358.91 |
| 2017-03-20 | 358.91 |
| 2017-03-17 | 358.91 |
| 2017-03-16 | 361.44 |
| 2017-03-15 | 358.27 |
| 2017-03-14 | 355.74 |
| 2017-03-13 | 355.74 |
| 2017-03-10 | 355.11 |
| 2017-03-09 | 351.31 |
| 2017-03-08 | 353.21 |
| 2017-03-07 | 350.68 |
| 2017-03-06 | 350.68 |
| 2017-03-03 | 350.68 |
| 2017-03-02 | 353.21 |
| 2017-03-01 | 379.16 |
| 2017-02-28 | 374.73 |
| 2017-02-27 | 370.93 |
| 2017-02-24 | 370.30 |
| 2017-02-23 | 374.73 |
| 2017-02-22 | 365.24 |
| 2017-02-21 | 365.24 |
| 2017-02-20 | 370.93 |
| 2017-02-17 | 367.13 |
| 2017-02-16 | 360.17 |
| 2017-02-15 | 359.54 |
| 2017-02-14 | 355.74 |
| 2017-02-13 | 355.74 |
| 2017-02-10 | 358.91 |
| 2017-02-09 | 353.21 |
| 2017-02-08 | 353.21 |
| 2017-02-07 | 353.21 |
| 2017-02-06 | 355.74 |
| 2017-02-03 | 356.37 |
| 2017-02-02 | 352.58 |
| 2017-02-01 | 351.31 |
| 2017-01-27 | 355.11 |
| 2017-01-26 | 348.78 |
| 2017-01-25 | 355.11 |
| 2017-01-24 | 354.48 |
| 2017-01-23 | 354.48 |
| 2017-01-20 | 354.48 |
| 2017-01-19 | 354.48 |
| 2017-01-18 | 354.48 |
| 2017-01-17 | 353.84 |
| 2017-01-16 | 352.58 |
| 2017-01-13 | 355.11 |
| 2017-01-12 | 355.11 |
| 2017-01-11 | 355.11 |
| 2017-01-10 | 356.37 |
| 2017-01-09 | 356.37 |
| 2017-01-06 | 356.37 |
| 2017-01-05 | 354.48 |
| 2017-01-04 | 354.48 |
| 2017-01-03 | 355.11 |
| 2016-12-30 | 355.11 |
| 2016-12-29 | 355.11 |
| 2016-12-28 | 355.11 |
| 2016-12-23 | 356.37 |
| 2016-12-22 | 349.41 |
| 2016-12-21 | 349.41 |
| 2016-12-20 | 347.51 |
| 2016-12-19 | 349.41 |
| 2016-12-16 | 350.04 |
| 2016-12-15 | 350.04 |
| 2016-12-14 | 351.94 |
| 2016-12-13 | 351.31 |
| 2016-12-12 | 350.04 |
| 2016-12-09 | 350.04 |
| 2016-12-08 | 353.21 |
| 2016-12-07 | 351.94 |
| 2016-12-06 | 351.94 |
| 2016-12-05 | 352.58 |
| 2016-12-02 | 349.41 |
| 2016-12-01 | 353.21 |
| 2016-11-30 | 352.58 |
| 2016-11-29 | 352.58 |
| 2016-11-28 | 352.58 |
| 2016-11-25 | 355.74 |
| 2016-11-24 | 349.41 |
| 2016-11-23 | 355.74 |
| 2016-11-22 | 348.15 |
| 2016-11-21 | 346.88 |
| 2016-11-18 | 349.41 |
| 2016-11-17 | 349.41 |
| 2016-11-16 | 349.41 |
| 2016-11-15 | 349.41 |
| 2016-11-14 | 349.41 |
| 2016-11-11 | 351.31 |
| 2016-11-10 | 350.04 |
| 2016-11-09 | 348.78 |
| 2016-11-08 | 352.58 |
| 2016-11-07 | 350.68 |
| 2016-11-04 | 349.41 |
| 2016-11-03 | 349.41 |
| 2016-11-02 | 346.25 |
| 2016-11-01 | 347.51 |
| 2016-10-31 | 344.98 |
| 2016-10-28 | 346.25 |
| 2016-10-27 | 349.41 |
| 2016-10-26 | 348.78 |
| 2016-10-25 | 352.58 |
| 2016-10-24 | 358.27 |
| 2016-10-20 | 346.25 |
| 2016-10-19 | 346.88 |
| 2016-10-18 | 346.88 |
| 2016-10-17 | 342.45 |
| 2016-10-14 | 344.35 |
| 2016-10-13 | 346.88 |
| 2016-10-12 | 348.15 |
| 2016-10-11 | 351.94 |
| 2016-10-07 | 348.78 |
| 2016-10-06 | 346.88 |
| 2016-10-05 | 345.61 |
| 2016-10-04 | 343.08 |
| 2016-10-03 | 343.08 |
| 2016-09-30 | 339.92 |
| 2016-09-29 | 343.08 |
| 2016-09-28 | 341.82 |
| 2016-09-27 | 341.18 |
| 2016-09-26 | 343.08 |
| 2016-09-23 | 344.98 |
| 2016-09-22 | 345.61 |
| 2016-09-21 | 343.71 |
| 2016-09-20 | 343.71 |
| 2016-09-19 | 341.18 |
| 2016-09-15 | 341.18 |
| 2016-09-14 | 338.65 |
| 2016-09-13 | 338.02 |
| 2016-09-12 | 339.28 |
| 2016-09-09 | 341.18 |
| 2016-09-08 | 341.18 |
| 2016-09-07 | 336.75 |
| 2016-09-06 | 339.28 |
| 2016-09-05 | 339.28 |
| 2016-09-02 | 338.02 |
| 2016-09-01 | 338.02 |
| 2016-08-31 | 336.75 |
| 2016-08-30 | 338.65 |
| 2016-08-29 | 332.95 |
| 2016-08-26 | 333.59 |
| 2016-08-25 | 333.59 |
| 2016-08-24 | 333.59 |
| 2016-08-23 | 333.59 |
| 2016-08-22 | 332.32 |
| 2016-08-19 | 331.06 |
| 2016-08-18 | 331.06 |
| 2016-08-17 | 331.06 |
| 2016-08-16 | 331.06 |
| 2016-08-15 | 331.68 |
| 2016-08-12 | 329.80 |
| 2016-08-11 | 328.55 |
| 2016-08-10 | 327.92 |
| 2016-08-09 | 326.04 |
| 2016-08-08 | 326.04 |
| 2016-08-05 | 324.16 |
| 2016-08-04 | 323.54 |
| 2016-08-03 | 329.18 |
| 2016-08-01 | 331.06 |
| 2016-07-29 | 326.67 |
| 2016-07-28 | 331.68 |
| 2016-07-27 | 323.54 |
| 2016-07-26 | 329.80 |
| 2016-07-25 | 322.91 |
| 2016-07-22 | 326.67 |
| 2016-07-21 | 326.67 |
| 2016-07-20 | 322.28 |
| 2016-07-19 | 320.40 |
| 2016-07-18 | 318.52 |
| 2016-07-15 | 317.90 |
| 2016-07-14 | 316.65 |
| 2016-07-13 | 315.39 |
| 2016-07-12 | 313.51 |
| 2016-07-11 | 311.01 |
| 2016-07-08 | 310.38 |
| 2016-07-07 | 310.38 |
| 2016-07-06 | 310.38 |
| 2016-07-05 | 311.63 |
| 2016-07-04 | 314.77 |
| 2016-06-30 | 314.77 |
| 2016-06-29 | 311.63 |
| 2016-06-28 | 309.75 |
| 2016-06-27 | 311.63 |
| 2016-06-24 | 311.01 |
| 2016-06-23 | 310.38 |
| 2016-06-22 | 313.51 |
| 2016-06-21 | 313.51 |
| 2016-06-20 | 313.51 |
| 2016-06-17 | 310.38 |
| 2016-06-16 | 309.13 |
| 2016-06-15 | 312.26 |
| 2016-06-14 | 312.26 |
| 2016-06-13 | 315.39 |
| 2016-06-10 | 317.90 |
| 2016-06-08 | 318.52 |
| 2016-06-07 | 317.90 |
| 2016-06-06 | 316.65 |
| 2016-06-03 | 314.77 |
| 2016-06-02 | 316.02 |
| 2016-06-01 | 316.02 |
| 2016-05-31 | 315.39 |
| 2016-05-30 | 311.63 |
| 2016-05-27 | 311.63 |
| 2016-05-26 | 312.26 |
| 2016-05-25 | 312.26 |
| 2016-05-24 | 309.13 |
| 2016-05-23 | 309.13 |
| 2016-05-20 | 310.38 |
| 2016-05-19 | 310.38 |
| 2016-05-18 | 309.13 |
| 2016-05-17 | 312.26 |
| 2016-05-16 | 312.89 |
| 2016-05-13 | 312.89 |
| 2016-05-12 | 312.89 |
| 2016-05-11 | 312.26 |
| 2016-05-10 | 312.26 |
| 2016-05-09 | 311.63 |
| 2016-05-06 | 311.63 |
| 2016-05-05 | 311.63 |
| 2016-05-04 | 313.51 |
| 2016-05-03 | 313.51 |
| 2016-04-29 | 313.51 |
| 2016-04-28 | 316.65 |
| 2016-04-27 | 311.63 |
| 2016-04-26 | 314.14 |
| 2016-04-25 | 313.51 |
| 2016-04-22 | 311.63 |
| 2016-04-21 | 311.63 |
| 2016-04-20 | 310.38 |
| 2016-04-19 | 310.38 |
| 2016-04-18 | 312.26 |
| 2016-04-15 | 313.51 |
| 2016-04-14 | 314.77 |
| 2016-04-13 | 314.14 |
| 2016-04-12 | 312.89 |
| 2016-04-11 | 312.89 |
| 2016-04-08 | 312.26 |
| 2016-04-07 | 313.51 |
| 2016-04-06 | 313.51 |
| 2016-04-05 | 313.51 |
| 2016-04-01 | 312.89 |
| 2016-03-31 | 318.52 |
| 2016-03-30 | 321.03 |
| 2016-03-29 | 318.02 |
| 2016-03-24 | 319.83 |
| 2016-03-23 | 321.03 |
| 2016-03-22 | 321.03 |
| 2016-03-21 | 321.63 |
| 2016-03-18 | 321.03 |
| 2016-03-17 | 315.02 |
| 2016-03-16 | 315.62 |
| 2016-03-15 | 319.23 |
| 2016-03-14 | 320.43 |
| 2016-03-11 | 313.81 |
| 2016-03-10 | 310.81 |
| 2016-03-09 | 302.99 |
| 2016-03-08 | 299.98 |
| 2016-03-07 | 299.98 |
| 2016-03-04 | 299.98 |
| 2016-03-03 | 295.77 |
| 2016-03-02 | 296.97 |
| 2016-03-01 | 285.54 |
| 2016-02-29 | 285.54 |
| 2016-02-26 | 290.36 |
| 2016-02-25 | 290.96 |
| 2016-02-24 | 288.55 |
| 2016-02-23 | 288.55 |
| 2016-02-22 | 288.55 |
| 2016-02-19 | 287.35 |
| 2016-02-18 | 284.94 |
| 2016-02-17 | 283.74 |
| 2016-02-16 | 284.94 |
| 2016-02-15 | 287.35 |
| 2016-02-12 | 287.35 |
| 2016-02-11 | 287.35 |
| 2016-02-05 | 287.35 |
| 2016-02-04 | 287.35 |
| 2016-02-03 | 287.35 |
| 2016-02-02 | 287.35 |
| 2016-02-01 | 287.35 |
| 2016-01-29 | 290.36 |
| 2016-01-28 | 287.35 |
| 2016-01-27 | 289.15 |
| 2016-01-26 | 287.95 |
| 2016-01-25 | 287.95 |
| 2016-01-22 | 287.95 |
| 2016-01-21 | 287.95 |
| 2016-01-20 | 295.17 |
| 2016-01-19 | 295.17 |
| 2016-01-18 | 293.96 |
| 2016-01-15 | 294.57 |
| 2016-01-14 | 294.57 |
| 2016-01-13 | 294.57 |
| 2016-01-12 | 293.96 |
| 2016-01-11 | 292.76 |
| 2016-01-08 | 302.99 |
| 2016-01-07 | 293.96 |
| 2016-01-06 | 296.97 |
| 2016-01-05 | 296.97 |
| 2016-01-04 | 296.97 |
| 2015-12-31 | 301.18 |
| 2015-12-30 | 302.39 |
| 2015-12-29 | 295.77 |
| 2015-12-28 | 294.57 |
| 2015-12-24 | 295.77 |
| 2015-12-23 | 295.17 |
| 2015-12-22 | 293.96 |
| 2015-12-21 | 293.96 |
| 2015-12-18 | 293.96 |
| 2015-12-17 | 293.96 |
| 2015-12-16 | 293.36 |
| 2015-12-15 | 292.76 |
| 2015-12-14 | 293.96 |
| 2015-12-11 | 295.17 |
| 2015-12-10 | 297.57 |
| 2015-12-09 | 298.78 |
| 2015-12-08 | 298.78 |
| 2015-12-07 | 301.78 |
| 2015-12-04 | 301.78 |
| 2015-12-03 | 301.78 |
| 2015-12-02 | 300.58 |
| 2015-12-01 | 299.98 |
| 2015-11-30 | 299.98 |
| 2015-11-27 | 299.98 |
| 2015-11-26 | 296.97 |
| 2015-11-25 | 290.96 |
| 2015-11-24 | 290.96 |
| 2015-11-23 | 291.56 |
| 2015-11-20 | 292.16 |
| 2015-11-19 | 291.56 |
| 2015-11-18 | 291.56 |
| 2015-11-17 | 291.56 |
| 2015-11-16 | 291.56 |
| 2015-11-13 | 291.56 |
| 2015-11-12 | 292.16 |
| 2015-11-11 | 287.95 |
| 2015-11-10 | 287.95 |
| 2015-11-09 | 290.96 |
| 2015-11-06 | 290.96 |
| 2015-11-05 | 295.77 |
| 2015-11-04 | 295.17 |
| 2015-11-03 | 293.96 |
| 2015-11-02 | 293.96 |
| 2015-10-30 | 291.56 |
| 2015-10-29 | 291.56 |
| 2015-10-28 | 291.56 |
| 2015-10-27 | 291.56 |
| 2015-10-26 | 290.96 |
| 2015-10-23 | 299.98 |
| 2015-10-22 | 311.41 |
| 2015-10-20 | 296.97 |
| 2015-10-19 | 296.97 |
| 2015-10-16 | 294.57 |
| 2015-10-15 | 292.16 |
| 2015-10-14 | 293.96 |
| 2015-10-13 | 293.96 |
| 2015-10-12 | 299.38 |
| 2015-10-09 | 299.38 |
| 2015-10-08 | 299.38 |
| 2015-10-07 | 299.38 |
| 2015-10-06 | 299.38 |
| 2015-10-05 | 309.00 |
| 2015-10-02 | 296.97 |
| 2015-09-30 | 296.97 |
| 2015-09-29 | 295.77 |
| 2015-09-25 | 290.96 |
| 2015-09-24 | 290.96 |
| 2015-09-23 | 290.96 |
| 2015-09-22 | 296.97 |
| 2015-09-21 | 296.97 |
| 2015-09-18 | 296.97 |
| 2015-09-17 | 296.97 |
| 2015-09-16 | 302.99 |
| 2015-09-15 | 305.99 |
| 2015-09-14 | 305.99 |
| 2015-09-11 | 295.77 |
| 2015-09-10 | 295.77 |
| 2015-09-09 | 299.98 |
| 2015-09-08 | 299.38 |
| 2015-09-07 | 291.56 |
| 2015-09-04 | 292.16 |
| 2015-09-02 | 290.96 |
| 2015-09-01 | 290.96 |
| 2015-08-31 | 292.76 |
| 2015-08-28 | 292.76 |
| 2015-08-27 | 292.76 |
| 2015-08-26 | 280.86 |
| 2015-08-25 | 280.86 |
| 2015-08-24 | 285.62 |
| 2015-08-21 | 292.76 |
| 2015-08-20 | 295.74 |
| 2015-08-19 | 297.52 |
| 2015-08-18 | 302.88 |
| 2015-08-17 | 297.52 |
| 2015-08-14 | 300.50 |
| 2015-08-13 | 301.69 |
| 2015-08-12 | 301.69 |
| 2015-08-11 | 298.71 |
| 2015-08-10 | 302.88 |
| 2015-08-07 | 301.69 |
| 2015-08-06 | 295.74 |
| 2015-08-05 | 298.71 |
| 2015-08-04 | 295.74 |
| 2015-08-03 | 295.74 |
| 2015-07-31 | 295.74 |
| 2015-07-30 | 295.74 |
| 2015-07-29 | 298.71 |
| 2015-07-28 | 298.12 |
| 2015-07-27 | 295.14 |
| 2015-07-24 | 301.09 |
| 2015-07-23 | 301.09 |
| 2015-07-22 | 301.09 |
| 2015-07-21 | 301.69 |
| 2015-07-20 | 300.50 |
| 2015-07-17 | 299.31 |
| 2015-07-16 | 295.74 |
| 2015-07-15 | 298.71 |
| 2015-07-14 | 304.66 |
| 2015-07-13 | 304.66 |
| 2015-07-10 | 301.69 |
| 2015-07-09 | 295.74 |
| 2015-07-08 | 283.84 |
| 2015-07-07 | 295.74 |
| 2015-07-06 | 298.71 |
| 2015-07-03 | 306.45 |
| 2015-07-02 | 308.23 |
| 2015-06-30 | 306.45 |
| 2015-06-29 | 307.64 |
| 2015-06-26 | 317.16 |
| 2015-06-25 | 317.76 |
| 2015-06-24 | 316.57 |
| 2015-06-23 | 320.14 |
| 2015-06-22 | 313.59 |
| 2015-06-19 | 313.59 |
| 2015-06-18 | 304.66 |
| 2015-06-17 | 309.42 |
| 2015-06-16 | 309.42 |
| 2015-06-15 | 312.40 |
| 2015-06-12 | 312.40 |
| 2015-06-11 | 308.83 |
| 2015-06-10 | 310.02 |
| 2015-06-09 | 310.61 |
| 2015-06-08 | 310.61 |
| 2015-06-05 | 313.59 |
| 2015-06-04 | 313.59 |
| 2015-06-03 | 314.18 |
| 2015-06-02 | 313.59 |
| 2015-06-01 | 313.59 |
| 2015-05-29 | 311.21 |
| 2015-05-28 | 310.61 |
| 2015-05-27 | 312.99 |
| 2015-05-26 | 314.78 |
| 2015-05-22 | 315.38 |
| 2015-05-21 | 314.78 |
| 2015-05-20 | 314.78 |
| 2015-05-19 | 314.78 |
| 2015-05-18 | 312.99 |
| 2015-05-15 | 315.97 |
| 2015-05-14 | 316.57 |
| 2015-05-13 | 315.38 |
| 2015-05-12 | 314.78 |
| 2015-05-11 | 316.57 |
| 2015-05-08 | 314.78 |
| 2015-05-07 | 311.80 |
| 2015-05-06 | 312.40 |
| 2015-05-05 | 314.18 |
| 2015-05-04 | 316.57 |
| 2015-04-30 | 321.33 |
| 2015-04-29 | 323.71 |
| 2015-04-28 | 319.10 |
| 2015-04-27 | 318.53 |
| 2015-04-24 | 314.50 |
| 2015-04-23 | 311.62 |
| 2015-04-22 | 312.77 |
| 2015-04-21 | 312.19 |
| 2015-04-20 | 311.62 |
| 2015-04-17 | 313.92 |
| 2015-04-16 | 313.34 |
| 2015-04-15 | 313.34 |
| 2015-04-14 | 311.04 |
| 2015-04-13 | 312.19 |
| 2015-04-10 | 308.74 |
| 2015-04-09 | 302.98 |
| 2015-04-08 | 302.41 |
| 2015-04-02 | 300.68 |
| 2015-04-01 | 300.68 |
| 2015-03-31 | 301.83 |
| 2015-03-30 | 302.41 |
| 2015-03-27 | 301.83 |
| 2015-03-26 | 301.83 |
| 2015-03-25 | 302.41 |
| 2015-03-24 | 302.41 |
| 2015-03-23 | 301.83 |
| 2015-03-20 | 302.41 |
| 2015-03-19 | 302.98 |
| 2015-03-18 | 302.41 |
| 2015-03-17 | 302.41 |
| 2015-03-16 | 302.98 |
| 2015-03-13 | 302.98 |
| 2015-03-12 | 303.56 |
| 2015-03-11 | 304.13 |
| 2015-03-10 | 301.83 |
| 2015-03-09 | 303.56 |
| 2015-03-06 | 302.98 |
| 2015-03-05 | 302.98 |
| 2015-03-04 | 302.98 |
| 2015-03-03 | 302.98 |
| 2015-03-02 | 302.98 |
| 2015-02-27 | 301.25 |
| 2015-02-26 | 301.25 |
| 2015-02-25 | 298.95 |
| 2015-02-24 | 298.95 |
| 2015-02-23 | 304.71 |
| 2015-02-18 | 305.86 |
| 2015-02-17 | 305.86 |
| 2015-02-16 | 305.86 |
| 2015-02-13 | 309.31 |
| 2015-02-12 | 309.31 |
| 2015-02-11 | 309.31 |
| 2015-02-10 | 310.47 |
| 2015-02-09 | 310.47 |
| 2015-02-06 | 305.28 |
| 2015-02-05 | 305.86 |
| 2015-02-04 | 308.74 |
| 2015-02-03 | 308.74 |
| 2015-02-02 | 308.74 |
| 2015-01-30 | 307.59 |
| 2015-01-29 | 307.59 |
| 2015-01-28 | 308.16 |
| 2015-01-27 | 308.16 |
| 2015-01-26 | 302.41 |
| 2015-01-23 | 303.56 |
| 2015-01-22 | 302.98 |
| 2015-01-21 | 305.28 |
| 2015-01-20 | 305.86 |
| 2015-01-19 | 305.86 |
| 2015-01-16 | 305.86 |
| 2015-01-15 | 305.86 |
| 2015-01-14 | 305.86 |
| 2015-01-13 | 306.44 |
| 2015-01-12 | 304.13 |
| 2015-01-09 | 302.41 |
| 2015-01-08 | 302.41 |
| 2015-01-07 | 302.41 |
| 2015-01-06 | 302.98 |
| 2015-01-05 | 302.98 |
| 2015-01-02 | 305.86 |
| 2014-12-31 | 305.86 |
| 2014-12-30 | 305.86 |
| 2014-12-29 | 308.16 |
| 2014-12-24 | 300.10 |
| 2014-12-23 | 300.10 |
| 2014-12-22 | 302.98 |
| 2014-12-19 | 300.10 |
| 2014-12-18 | 300.10 |
| 2014-12-17 | 300.10 |
| 2014-12-16 | 300.10 |
| 2014-12-15 | 300.10 |
| 2014-12-12 | 297.22 |
| 2014-12-11 | 297.22 |
| 2014-12-10 | 295.50 |
| 2014-12-09 | 296.07 |
| 2014-12-08 | 298.38 |
| 2014-12-05 | 300.10 |
| 2014-12-04 | 300.10 |
| 2014-12-03 | 299.53 |
| 2014-12-02 | 298.38 |
| 2014-12-01 | 292.62 |
| 2014-11-28 | 296.65 |
| 2014-11-27 | 297.22 |
| 2014-11-26 | 297.80 |
| 2014-11-25 | 297.22 |
| 2014-11-24 | 297.22 |
| 2014-11-21 | 294.92 |
| 2014-11-20 | 293.20 |
| 2014-11-19 | 294.92 |
| 2014-11-18 | 296.07 |
| 2014-11-17 | 296.65 |
| 2014-11-14 | 298.38 |
| 2014-11-13 | 298.38 |
| 2014-11-12 | 297.22 |
| 2014-11-11 | 294.92 |
| 2014-11-10 | 302.98 |
| 2014-11-07 | 302.98 |
| 2014-11-06 | 302.98 |
| 2014-11-05 | 302.98 |
| 2014-11-04 | 302.98 |
| 2014-11-03 | 302.98 |
| 2014-10-31 | 305.86 |
| 2014-10-30 | 304.71 |
| 2014-10-29 | 305.86 |
| 2014-10-28 | 302.98 |
| 2014-10-27 | 301.25 |
| 2014-10-24 | 301.25 |
| 2014-10-23 | 302.98 |
| 2014-10-22 | 302.98 |
| 2014-10-21 | 302.98 |
| 2014-10-20 | 308.16 |
| 2014-10-17 | 299.53 |
| 2014-10-16 | 299.53 |
| 2014-10-15 | 299.53 |
| 2014-10-14 | 299.53 |
| 2014-10-13 | 299.53 |
| 2014-10-10 | 299.53 |
| 2014-10-09 | 302.98 |
| 2014-10-08 | 302.98 |
| 2014-10-07 | 302.98 |
| 2014-10-06 | 300.10 |
| 2014-10-03 | 300.10 |
| 2014-09-30 | 300.10 |
| 2014-09-29 | 308.74 |
| 2014-09-26 | 311.62 |
| 2014-09-25 | 311.62 |
| 2014-09-24 | 308.74 |
| 2014-09-23 | 310.47 |
| 2014-09-22 | 302.98 |
| 2014-09-19 | 308.16 |
| 2014-09-18 | 305.28 |
| 2014-09-17 | 308.16 |
| 2014-09-16 | 305.28 |
| 2014-09-15 | 301.25 |
| 2014-09-12 | 301.25 |
| 2014-09-11 | 301.25 |
| 2014-09-10 | 300.10 |
| 2014-09-08 | 299.53 |
| 2014-09-05 | 299.53 |
| 2014-09-04 | 299.53 |
| 2014-09-03 | 299.53 |
| 2014-09-02 | 296.68 |
| 2014-09-01 | 296.68 |
| 2014-08-29 | 296.68 |
| 2014-08-28 | 293.82 |
| 2014-08-27 | 296.11 |
| 2014-08-26 | 296.11 |
| 2014-08-25 | 296.11 |
| 2014-08-22 | 296.68 |
| 2014-08-21 | 293.25 |
| 2014-08-20 | 296.11 |
| 2014-08-19 | 296.11 |
| 2014-08-18 | 297.25 |
| 2014-08-15 | 298.39 |
| 2014-08-14 | 293.25 |
| 2014-08-13 | 292.68 |
| 2014-08-12 | 290.97 |
| 2014-08-11 | 294.97 |
| 2014-08-08 | 293.82 |
| 2014-08-07 | 298.96 |
| 2014-08-06 | 299.53 |
| 2014-08-05 | 300.10 |
| 2014-08-04 | 300.10 |
| 2014-08-01 | 298.96 |
| 2014-07-31 | 303.53 |
| 2014-07-30 | 304.10 |
| 2014-07-29 | 300.67 |
| 2014-07-28 | 293.82 |
| 2014-07-25 | 293.82 |
| 2014-07-24 | 298.96 |
| 2014-07-23 | 293.82 |
| 2014-07-22 | 295.54 |
| 2014-07-21 | 293.82 |
| 2014-07-18 | 293.82 |
| 2014-07-17 | 290.97 |
| 2014-07-16 | 285.83 |
| 2014-07-15 | 282.41 |
| 2014-07-14 | 277.27 |
| 2014-07-11 | 282.41 |
| 2014-07-10 | 279.56 |
| 2014-07-09 | 279.56 |
| 2014-07-08 | 278.41 |
| 2014-07-07 | 274.99 |
| 2014-07-04 | 274.99 |
| 2014-07-03 | 274.99 |
| 2014-07-02 | 273.85 |
| 2014-06-30 | 270.99 |
| 2014-06-27 | 275.56 |
| 2014-06-26 | 275.56 |
| 2014-06-25 | 276.70 |
| 2014-06-24 | 275.56 |
| 2014-06-23 | 275.56 |
| 2014-06-20 | 267.00 |
| 2014-06-19 | 270.99 |
| 2014-06-18 | 274.99 |
| 2014-06-17 | 274.99 |
| 2014-06-16 | 274.99 |
| 2014-06-13 | 274.99 |
| 2014-06-12 | 274.42 |
| 2014-06-11 | 274.42 |
| 2014-06-10 | 274.42 |
| 2014-06-09 | 273.28 |
| 2014-06-06 | 276.70 |
| 2014-06-05 | 276.70 |
| 2014-06-04 | 276.70 |
| 2014-06-03 | 279.56 |
| 2014-05-30 | 276.70 |
| 2014-05-29 | 277.84 |
| 2014-05-28 | 277.84 |
| 2014-05-27 | 278.41 |
| 2014-05-26 | 278.41 |
| 2014-05-23 | 281.27 |
| 2014-05-22 | 280.70 |
| 2014-05-21 | 281.84 |
| 2014-05-20 | 281.84 |
| 2014-05-19 | 284.12 |
| 2014-05-16 | 278.99 |
| 2014-05-15 | 284.69 |
| 2014-05-14 | 285.26 |
| 2014-05-13 | 272.71 |
| 2014-05-12 | 271.61 |
| 2014-05-09 | 273.26 |
| 2014-05-08 | 273.26 |
| 2014-05-07 | 273.26 |
| 2014-05-05 | 273.26 |
| 2014-05-02 | 273.81 |
| 2014-04-30 | 273.81 |
| 2014-04-29 | 273.81 |
| 2014-04-28 | 269.40 |
| 2014-04-25 | 271.06 |
| 2014-04-24 | 272.16 |
| 2014-04-23 | 277.66 |
| 2014-04-22 | 277.66 |
| 2014-04-17 | 277.11 |
| 2014-04-16 | 277.11 |
| 2014-04-15 | 274.36 |
| 2014-04-14 | 272.16 |
| 2014-04-11 | 269.95 |
| 2014-04-10 | 269.95 |
| 2014-04-09 | 268.85 |
| 2014-04-08 | 273.26 |
| 2014-04-07 | 266.65 |
| 2014-04-04 | 274.36 |
| 2014-04-03 | 273.26 |
| 2014-04-02 | 279.86 |
| 2014-04-01 | 282.07 |
| 2014-03-31 | 267.20 |
| 2014-03-28 | 267.20 |
| 2014-03-27 | 263.35 |
| 2014-03-26 | 263.35 |
| 2014-03-25 | 263.35 |
| 2014-03-24 | 267.75 |
| 2014-03-21 | 257.84 |
| 2014-03-20 | 263.35 |
| 2014-03-19 | 264.45 |
| 2014-03-18 | 266.10 |
| 2014-03-17 | 269.40 |
| 2014-03-14 | 271.61 |
| 2014-03-13 | 274.36 |
| 2014-03-12 | 279.86 |
| 2014-03-11 | 284.82 |
| 2014-03-10 | 284.82 |
| 2014-03-07 | 285.37 |
| 2014-03-06 | 285.92 |
| 2014-03-05 | 285.37 |
| 2014-03-04 | 285.37 |
| 2014-03-03 | 285.37 |
| 2014-02-28 | 285.37 |
| 2014-02-27 | 285.37 |
| 2014-02-26 | 285.37 |
| 2014-02-25 | 280.96 |
| 2014-02-24 | 282.07 |
| 2014-02-21 | 285.37 |
| 2014-02-20 | 284.27 |
| 2014-02-19 | 286.47 |
| 2014-02-18 | 287.02 |
| 2014-02-17 | 284.82 |
| 2014-02-14 | 287.57 |
| 2014-02-13 | 286.47 |
| 2014-02-12 | 290.87 |
| 2014-02-11 | 282.62 |
| 2014-02-10 | 279.31 |
| 2014-02-07 | 279.86 |
| 2014-02-06 | 276.01 |
| 2014-02-05 | 271.61 |
| 2014-02-04 | 273.26 |
| 2014-01-30 | 274.91 |
| 2014-01-29 | 274.36 |
| 2014-01-28 | 281.52 |
| 2014-01-27 | 273.26 |
| 2014-01-24 | 282.07 |
| 2014-01-23 | 285.92 |
| 2014-01-22 | 288.12 |
| 2014-01-21 | 287.02 |
| 2014-01-20 | 287.57 |
| 2014-01-17 | 279.86 |
| 2014-01-16 | 279.86 |
| 2014-01-15 | 276.56 |
| 2014-01-14 | 276.56 |
| 2014-01-13 | 271.61 |
| 2014-01-10 | 271.06 |
| 2014-01-09 | 271.06 |
| 2014-01-08 | 273.26 |
| 2014-01-07 | 272.71 |
| 2014-01-06 | 272.71 |
| 2014-01-03 | 279.86 |
| 2014-01-02 | 282.62 |
| 2013-12-31 | 282.62 |
| 2013-12-30 | 282.62 |
| 2013-12-27 | 283.72 |
| 2013-12-24 | 283.72 |
| 2013-12-23 | 280.96 |
| 2013-12-20 | 279.31 |
| 2013-12-19 | 282.62 |
| 2013-12-18 | 288.12 |
| 2013-12-17 | 290.87 |
| 2013-12-16 | 286.47 |
| 2013-12-13 | 284.82 |
| 2013-12-12 | 284.82 |
| 2013-12-11 | 285.92 |
| 2013-12-10 | 289.77 |
| 2013-12-09 | 291.98 |
| 2013-12-06 | 289.22 |
| 2013-12-05 | 287.57 |
| 2013-12-04 | 288.67 |
| 2013-12-03 | 290.87 |
| 2013-12-02 | 294.18 |
| 2013-11-29 | 298.58 |
| 2013-11-28 | 300.23 |
| 2013-11-27 | 300.23 |
| 2013-11-26 | 299.13 |
| 2013-11-25 | 296.93 |
| 2013-11-22 | 298.03 |
| 2013-11-21 | 294.73 |
| 2013-11-20 | 301.88 |
| 2013-11-19 | 300.23 |
| 2013-11-18 | 299.68 |
| 2013-11-15 | 304.09 |
| 2013-11-14 | 299.68 |
| 2013-11-13 | 306.84 |
| 2013-11-12 | 306.84 |
| 2013-11-11 | 307.94 |
| 2013-11-08 | 302.99 |
| 2013-11-07 | 294.73 |
| 2013-11-06 | 284.82 |
| 2013-11-05 | 288.12 |
| 2013-11-04 | 290.87 |
| 2013-11-01 | 293.63 |
| 2013-10-31 | 293.63 |
| 2013-10-30 | 291.98 |
| 2013-10-29 | 291.42 |
| 2013-10-28 | 295.83 |
| 2013-10-25 | 295.83 |
| 2013-10-24 | 295.83 |
| 2013-10-23 | 295.28 |
| 2013-10-22 | 295.28 |
| 2013-10-21 | 293.08 |
| 2013-10-18 | 290.87 |
| 2013-10-17 | 289.77 |
| 2013-10-16 | 288.12 |
| 2013-10-15 | 288.12 |
| 2013-10-11 | 288.67 |
| 2013-10-10 | 288.12 |
| 2013-10-09 | 288.12 |
| 2013-10-08 | 286.47 |
| 2013-10-07 | 290.32 |
| 2013-10-04 | 291.98 |
| 2013-10-03 | 290.87 |
| 2013-10-02 | 287.57 |
| 2013-09-30 | 289.77 |
| 2013-09-27 | 289.77 |
| 2013-09-26 | 289.77 |
| 2013-09-25 | 290.87 |
| 2013-09-24 | 291.98 |
| 2013-09-23 | 288.12 |
| 2013-09-19 | 290.87 |
| 2013-09-18 | 286.47 |
| 2013-09-17 | 290.32 |
| 2013-09-16 | 289.22 |
| 2013-09-13 | 289.22 |
| 2013-09-12 | 285.37 |
| 2013-09-11 | 285.91 |
| 2013-09-10 | 285.37 |
| 2013-09-09 | 285.37 |
| 2013-09-06 | 288.06 |
| 2013-09-05 | 288.06 |
| 2013-09-04 | 290.22 |
| 2013-09-03 | 293.45 |
| 2013-09-02 | 288.06 |
| 2013-08-30 | 288.06 |
| 2013-08-29 | 285.37 |
| 2013-08-28 | 280.52 |
| 2013-08-27 | 285.91 |
| 2013-08-26 | 288.06 |
| 2013-08-23 | 288.06 |
| 2013-08-22 | 285.91 |
| 2013-08-21 | 285.37 |
| 2013-08-20 | 285.37 |
| 2013-08-19 | 290.76 |
| 2013-08-16 | 303.16 |
| 2013-08-15 | 296.15 |
| 2013-08-13 | 298.84 |
| 2013-08-12 | 296.15 |
| 2013-08-09 | 289.14 |
| 2013-08-08 | 289.14 |
| 2013-08-07 | 289.14 |
| 2013-08-06 | 286.45 |
| 2013-08-05 | 288.60 |
| 2013-08-02 | 288.06 |
| 2013-08-01 | 281.06 |
| 2013-07-31 | 279.44 |
| 2013-07-30 | 277.28 |
| 2013-07-29 | 281.60 |
| 2013-07-26 | 282.67 |
| 2013-07-25 | 282.67 |
| 2013-07-24 | 282.67 |
| 2013-07-23 | 283.21 |
| 2013-07-22 | 279.98 |
| 2013-07-19 | 282.67 |
| 2013-07-18 | 282.67 |
| 2013-07-17 | 289.68 |
| 2013-07-16 | 290.22 |
| 2013-07-15 | 282.14 |
| 2013-07-12 | 282.14 |
| 2013-07-11 | 282.14 |
| 2013-07-10 | 282.14 |
| 2013-07-09 | 282.67 |
| 2013-07-08 | 282.67 |
| 2013-07-05 | 282.67 |
| 2013-07-04 | 279.98 |
| 2013-07-03 | 277.28 |
| 2013-07-02 | 290.76 |
| 2013-06-28 | 290.76 |
| 2013-06-27 | 288.06 |
| 2013-06-26 | 288.06 |
| 2013-06-25 | 277.28 |
| 2013-06-24 | 272.43 |
| 2013-06-21 | 285.91 |
| 2013-06-20 | 292.38 |
| 2013-06-19 | 295.07 |
| 2013-06-18 | 295.07 |
| 2013-06-17 | 295.07 |
| 2013-06-14 | 282.67 |
| 2013-06-13 | 288.06 |
| 2013-06-11 | 297.77 |
| 2013-06-10 | 300.46 |
| 2013-06-07 | 298.84 |
| 2013-06-06 | 300.46 |
| 2013-06-05 | 309.08 |
| 2013-06-04 | 312.86 |
| 2013-06-03 | 312.86 |
| 2013-05-31 | 312.86 |
| 2013-05-30 | 319.32 |
| 2013-05-29 | 319.86 |
| 2013-05-28 | 319.86 |
| 2013-05-27 | 318.25 |
| 2013-05-24 | 327.95 |
| 2013-05-23 | 328.49 |
| 2013-05-22 | 330.10 |
| 2013-05-21 | 325.79 |
| 2013-05-20 | 331.18 |
| 2013-05-16 | 330.10 |
| 2013-05-15 | 334.95 |
| 2013-05-14 | 330.64 |
| 2013-05-13 | 321.22 |
| 2013-05-10 | 328.55 |
| 2013-05-09 | 328.03 |
| 2013-05-08 | 329.07 |
| 2013-05-07 | 328.55 |
| 2013-05-06 | 318.61 |
| 2013-05-03 | 311.81 |
| 2013-05-02 | 313.90 |
| 2013-04-30 | 313.90 |
| 2013-04-29 | 313.38 |
| 2013-04-26 | 311.81 |
| 2013-04-25 | 312.33 |
| 2013-04-24 | 313.90 |
| 2013-04-23 | 315.47 |
| 2013-04-22 | 318.08 |
| 2013-04-19 | 317.04 |
| 2013-04-18 | 311.81 |
| 2013-04-17 | 315.99 |
| 2013-04-16 | 315.99 |
| 2013-04-15 | 318.61 |
| 2013-04-12 | 318.08 |
| 2013-04-11 | 310.76 |
| 2013-04-10 | 305.53 |
| 2013-04-09 | 306.57 |
| 2013-04-08 | 300.82 |
| 2013-04-05 | 305.53 |
| 2013-04-03 | 313.38 |
| 2013-04-02 | 313.38 |
| 2013-03-28 | 310.76 |
| 2013-03-27 | 313.38 |
| 2013-03-26 | 315.99 |
| 2013-03-25 | 318.61 |
| 2013-03-22 | 319.13 |
| 2013-03-21 | 321.22 |
| 2013-03-20 | 315.99 |
| 2013-03-19 | 308.14 |
| 2013-03-18 | 312.85 |
| 2013-03-15 | 313.90 |
| 2013-03-14 | 314.95 |
| 2013-03-13 | 315.99 |
| 2013-03-12 | 316.51 |
| 2013-03-11 | 303.43 |
| 2013-03-08 | 299.77 |
| 2013-03-07 | 296.11 |
| 2013-03-06 | 292.45 |
| 2013-03-05 | 294.54 |
| 2013-03-04 | 294.54 |
| 2013-03-01 | 292.45 |
| 2013-02-28 | 286.69 |
| 2013-02-27 | 279.36 |
| 2013-02-26 | 277.79 |
| 2013-02-25 | 279.36 |
| 2013-02-22 | 289.83 |
| 2013-02-21 | 289.83 |
| 2013-02-20 | 292.97 |
| 2013-02-19 | 291.92 |
| 2013-02-18 | 295.06 |
| 2013-02-15 | 296.63 |
| 2013-02-14 | 292.45 |
| 2013-02-08 | 292.45 |
| 2013-02-07 | 296.63 |
| 2013-02-06 | 289.83 |
| 2013-02-05 | 292.45 |
| 2013-02-04 | 296.11 |
| 2013-02-01 | 291.92 |
| 2013-01-31 | 276.22 |
| 2013-01-30 | 268.38 |
| 2013-01-29 | 264.71 |
| 2013-01-28 | 261.05 |
| 2013-01-25 | 261.05 |
| 2013-01-24 | 262.62 |
| 2013-01-23 | 253.72 |
| 2013-01-22 | 253.20 |
| 2013-01-21 | 254.25 |
| 2013-01-18 | 256.34 |
| 2013-01-17 | 250.58 |
| 2013-01-16 | 253.20 |
| 2013-01-15 | 250.58 |
| 2013-01-14 | 253.20 |
| 2013-01-11 | 255.29 |
| 2013-01-10 | 256.34 |
| 2013-01-09 | 244.31 |
| 2013-01-08 | 242.74 |
| 2013-01-07 | 241.17 |
| 2013-01-04 | 237.50 |
| 2013-01-03 | 236.98 |
| 2013-01-02 | 234.89 |
| 2012-12-31 | 237.50 |
| 2012-12-28 | 233.84 |
| 2012-12-27 | 237.50 |
| 2012-12-24 | 237.50 |
| 2012-12-21 | 234.89 |
| 2012-12-20 | 238.55 |
| 2012-12-19 | 239.60 |
| 2012-12-18 | 240.12 |
| 2012-12-17 | 242.21 |
| 2012-12-14 | 244.31 |
| 2012-12-13 | 242.74 |
| 2012-12-12 | 237.50 |
| 2012-12-11 | 235.41 |
| 2012-12-10 | 235.41 |
| 2012-12-07 | 235.41 |
| 2012-12-06 | 233.84 |
| 2012-12-05 | 232.79 |
| 2012-12-04 | 227.56 |
| 2012-12-03 | 230.70 |
| 2012-11-30 | 227.04 |
| 2012-11-29 | 221.80 |
| 2012-11-28 | 219.71 |
| 2012-11-27 | 215.53 |
| 2012-11-26 | 211.34 |
| 2012-11-23 | 213.43 |
| 2012-11-22 | 204.54 |
| 2012-11-21 | 210.82 |
| 2012-11-20 | 210.82 |
| 2012-11-19 | 203.49 |
| 2012-11-16 | 210.82 |
| 2012-11-15 | 210.82 |
| 2012-11-14 | 209.77 |
| 2012-11-13 | 208.72 |
| 2012-11-12 | 210.82 |
| 2012-11-09 | 207.68 |
| 2012-11-08 | 205.58 |
| 2012-11-07 | 206.11 |
| 2012-11-06 | 206.11 |
| 2012-11-05 | 208.72 |
| 2012-11-02 | 208.72 |
| 2012-11-01 | 208.72 |
| 2012-10-31 | 208.72 |
| 2012-10-30 | 206.11 |
| 2012-10-29 | 205.58 |
| 2012-10-26 | 210.82 |
| 2012-10-25 | 210.82 |
| 2012-10-24 | 213.43 |
| 2012-10-22 | 213.96 |
| 2012-10-19 | 213.43 |
| 2012-10-18 | 203.49 |
| 2012-10-17 | 210.29 |
| 2012-10-16 | 211.34 |
| 2012-10-15 | 207.15 |
| 2012-10-12 | 206.11 |
| 2012-10-11 | 206.11 |
| 2012-10-10 | 201.92 |
| 2012-10-09 | 199.83 |
| 2012-10-08 | 197.73 |
| 2012-10-05 | 194.60 |
| 2012-10-04 | 197.73 |
| 2012-10-03 | 191.98 |
| 2012-09-28 | 192.50 |
| 2012-09-27 | 191.98 |
| 2012-09-26 | 191.98 |
| 2012-09-25 | 189.89 |
| 2012-09-24 | 190.41 |
| 2012-09-21 | 189.36 |
| 2012-09-20 | 187.27 |
| 2012-09-19 | 189.36 |
| 2012-09-18 | 185.18 |
| 2012-09-17 | 184.13 |
| 2012-09-14 | 186.22 |
| 2012-09-13 | 184.65 |
| 2012-09-12 | 181.65 |
| 2012-09-11 | 180.14 |
| 2012-09-10 | 181.15 |
| 2012-09-07 | 177.64 |
| 2012-09-06 | 175.63 |
| 2012-09-05 | 177.64 |
| 2012-09-04 | 178.14 |
| 2012-09-03 | 177.14 |
| 2012-08-31 | 172.12 |
| 2012-08-30 | 169.12 |
| 2012-08-29 | 172.12 |
| 2012-08-28 | 172.12 |
| 2012-08-27 | 172.12 |
| 2012-08-24 | 172.12 |
| 2012-08-23 | 172.12 |
| 2012-08-22 | 173.13 |
| 2012-08-21 | 172.12 |
| 2012-08-20 | 174.63 |
| 2012-08-17 | 172.63 |
| 2012-08-16 | 173.13 |
| 2012-08-15 | 146.82 |
| 2012-08-14 | 146.82 |
| 2012-08-13 | 146.57 |
| 2012-08-10 | 135.54 |
| 2012-08-09 | 132.53 |
| 2012-08-08 | 136.79 |
| 2012-08-07 | 136.79 |
| 2012-08-06 | 136.79 |
| 2012-08-03 | 135.29 |
| 2012-08-02 | 135.29 |
| 2012-08-01 | 135.29 |
| 2012-07-31 | 135.54 |
| 2012-07-30 | 135.54 |
| 2012-07-27 | 134.29 |
| 2012-07-26 | 134.29 |
| 2012-07-25 | 134.29 |
| 2012-07-24 | 133.03 |
| 2012-07-23 | 135.54 |
| 2012-07-20 | 135.54 |
| 2012-07-19 | 135.54 |
| 2012-07-18 | 137.55 |
| 2012-07-17 | 135.29 |
| 2012-07-16 | 140.55 |
| 2012-07-13 | 135.54 |
| 2012-07-12 | 135.29 |
| 2012-07-11 | 138.05 |
| 2012-07-10 | 138.05 |
| 2012-07-09 | 136.04 |
| 2012-07-06 | 136.04 |
| 2012-07-05 | 135.29 |
| 2012-07-04 | 133.29 |
| 2012-07-03 | 138.05 |
| 2012-06-29 | 146.82 |
| 2012-06-28 | 141.81 |
| 2012-06-27 | 135.54 |
| 2012-06-26 | 135.54 |
| 2012-06-25 | 133.03 |
| 2012-06-22 | 133.03 |
| 2012-06-21 | 133.03 |
| 2012-06-20 | 133.03 |
| 2012-06-19 | 133.03 |
| 2012-06-18 | 133.03 |
| 2012-06-15 | 133.03 |
| 2012-06-14 | 133.03 |
| 2012-06-13 | 133.03 |
| 2012-06-12 | 133.03 |
| 2012-06-11 | 133.03 |
| 2012-06-08 | 133.03 |
| 2012-06-07 | 133.03 |
| 2012-06-06 | 133.03 |
| 2012-06-05 | 135.54 |
| 2012-06-04 | 135.54 |
| 2012-06-01 | 135.54 |
| 2012-05-31 | 135.04 |
| 2012-05-30 | 134.29 |
| 2012-05-29 | 134.29 |
| 2012-05-28 | 134.29 |
| 2012-05-25 | 134.29 |
| 2012-05-24 | 132.03 |
| 2012-05-23 | 129.78 |
| 2012-05-22 | 129.78 |
| 2012-05-21 | 129.78 |
| 2012-05-18 | 131.78 |
| 2012-05-17 | 133.03 |
| 2012-05-16 | 129.78 |
| 2012-05-15 | 129.78 |
| 2012-05-14 | 129.78 |
| 2012-05-11 | 132.23 |
| 2012-05-10 | 132.23 |
| 2012-05-09 | 132.23 |
| 2012-05-08 | 135.92 |
| 2012-05-07 | 135.92 |
| 2012-05-04 | 138.38 |
| 2012-05-03 | 138.38 |
| 2012-05-02 | 138.38 |
| 2012-04-30 | 133.46 |
| 2012-04-27 | 133.46 |
| 2012-04-26 | 131.01 |
| 2012-04-25 | 130.76 |
| 2012-04-24 | 131.01 |
| 2012-04-23 | 127.07 |
| 2012-04-20 | 127.32 |
| 2012-04-19 | 128.55 |
| 2012-04-18 | 128.55 |
| 2012-04-17 | 127.32 |
| 2012-04-16 | 127.32 |
| 2012-04-13 | 126.58 |
| 2012-04-12 | 128.55 |
| 2012-04-11 | 128.55 |
| 2012-04-10 | 124.13 |
| 2012-04-05 | 124.13 |
| 2012-04-03 | 128.06 |
| 2012-04-02 | 126.58 |
| 2012-03-30 | 127.32 |
| 2012-03-29 | 124.13 |
| 2012-03-28 | 122.90 |
| 2012-03-27 | 133.46 |
| 2012-03-26 | 135.92 |
| 2012-03-23 | 138.38 |
| 2012-03-22 | 143.29 |
| 2012-03-21 | 143.29 |
| 2012-03-20 | 143.29 |
| 2012-03-19 | 143.79 |
| 2012-03-16 | 143.79 |
| 2012-03-15 | 142.80 |
| 2012-03-14 | 143.79 |
| 2012-03-13 | 143.79 |
| 2012-03-12 | 142.80 |
| 2012-03-09 | 143.54 |
| 2012-03-08 | 137.15 |
| 2012-03-07 | 135.92 |
| 2012-03-06 | 135.92 |
| 2012-03-05 | 142.80 |
| 2012-03-02 | 136.17 |
| 2012-03-01 | 135.92 |
| 2012-02-29 | 143.29 |
| 2012-02-28 | 142.07 |
| 2012-02-27 | 142.07 |
| 2012-02-24 | 142.07 |
| 2012-02-23 | 143.29 |
| 2012-02-22 | 142.07 |
| 2012-02-21 | 143.05 |
| 2012-02-20 | 143.05 |
| 2012-02-17 | 140.84 |
| 2012-02-16 | 138.38 |
| 2012-02-15 | 140.34 |
| 2012-02-14 | 131.01 |
| 2012-02-13 | 128.55 |
| 2012-02-10 | 129.78 |
| 2012-02-09 | 129.04 |
| 2012-02-08 | 127.07 |
| 2012-02-07 | 127.07 |
| 2012-02-06 | 127.07 |
| 2012-02-03 | 132.23 |
| 2012-02-02 | 126.09 |
| 2012-02-01 | 140.84 |
| 2012-01-31 | 140.84 |
| 2012-01-30 | 134.94 |
| 2012-01-27 | 134.94 |
| 2012-01-26 | 134.94 |
| 2012-01-20 | 134.94 |
| 2012-01-19 | 140.84 |
| 2012-01-18 | 138.38 |
| 2012-01-17 | 133.46 |
| 2012-01-16 | 126.09 |
| 2012-01-13 | 126.09 |
| 2012-01-12 | 121.18 |
| 2012-01-11 | 121.18 |
| 2012-01-10 | 117.74 |
| 2012-01-09 | 121.18 |
| 2012-01-06 | 121.18 |
| 2012-01-05 | 121.18 |
| 2012-01-04 | 121.18 |
| 2012-01-03 | 121.18 |
| 2011-12-30 | 121.18 |
| 2011-12-29 | 121.18 |
| 2011-12-28 | 118.23 |
| 2011-12-23 | 118.23 |
| 2011-12-22 | 116.26 |
| 2011-12-21 | 116.26 |
| 2011-12-20 | 116.26 |
| 2011-12-19 | 116.26 |
| 2011-12-16 | 116.26 |
| 2011-12-15 | 116.26 |
| 2011-12-14 | 121.18 |
| 2011-12-13 | 121.18 |
| 2011-12-12 | 121.18 |
| 2011-12-09 | 123.63 |
| 2011-12-08 | 123.63 |
| 2011-12-07 | 121.18 |
| 2011-12-06 | 121.18 |
| 2011-12-05 | 121.18 |
| 2011-12-02 | 121.18 |
| 2011-12-01 | 126.09 |
| 2011-11-30 | 116.26 |
| 2011-11-29 | 113.80 |
| 2011-11-28 | 113.80 |
| 2011-11-25 | 113.80 |
| 2011-11-24 | 113.80 |
| 2011-11-23 | 113.80 |
| 2011-11-22 | 113.80 |
| 2011-11-21 | 113.80 |
| 2011-11-18 | 117.74 |
| 2011-11-17 | 120.68 |
| 2011-11-16 | 116.26 |
| 2011-11-15 | 117.49 |
| 2011-11-14 | 117.49 |
| 2011-11-11 | 117.49 |
| 2011-11-10 | 121.18 |
| 2011-11-09 | 121.18 |
| 2011-11-08 | 116.26 |
| 2011-11-07 | 116.26 |
| 2011-11-04 | 113.80 |
| 2011-11-03 | 118.23 |
| 2011-11-02 | 118.23 |
| 2011-11-01 | 118.72 |
| 2011-10-31 | 121.18 |
| 2011-10-28 | 121.18 |
| 2011-10-27 | 121.18 |
| 2011-10-26 | 108.89 |
| 2011-10-25 | 108.89 |
| 2011-10-24 | 108.89 |
| 2011-10-21 | 108.40 |
| 2011-10-20 | 108.40 |
| 2011-10-19 | 108.40 |
| 2011-10-18 | 108.40 |
| 2011-10-17 | 108.40 |
| 2011-10-14 | 108.40 |
| 2011-10-13 | 108.40 |
| 2011-10-12 | 103.73 |
| 2011-10-11 | 103.73 |
| 2011-10-10 | 99.06 |
| 2011-10-07 | 101.52 |
| 2011-10-06 | 96.60 |
| 2011-10-04 | 96.60 |
| 2011-10-03 | 96.60 |
| 2011-09-30 | 96.60 |
| 2011-09-28 | 101.52 |
| 2011-09-27 | 105.20 |
| 2011-09-26 | 103.97 |
| 2011-09-23 | 110.12 |
| 2011-09-22 | 111.35 |
| 2011-09-21 | 120.93 |
| 2011-09-20 | 121.18 |
| 2011-09-19 | 121.18 |
| 2011-09-16 | 121.18 |
| 2011-09-15 | 119.70 |
| 2011-09-14 | 119.70 |
| 2011-09-12 | 127.03 |
| 2011-09-09 | 131.91 |
| 2011-09-08 | 131.91 |
| 2011-09-07 | 131.91 |
| 2011-09-06 | 133.13 |
| 2011-09-05 | 133.13 |
| 2011-09-02 | 134.35 |
| 2011-09-01 | 135.57 |
| 2011-08-31 | 135.57 |
| 2011-08-30 | 135.57 |
| 2011-08-29 | 135.57 |
| 2011-08-26 | 133.13 |
| 2011-08-25 | 139.23 |
| 2011-08-24 | 139.23 |
| 2011-08-23 | 139.23 |
| 2011-08-22 | 136.30 |
| 2011-08-19 | 136.30 |
| 2011-08-18 | 141.67 |
| 2011-08-17 | 141.67 |
| 2011-08-16 | 142.40 |
| 2011-08-15 | 140.21 |
| 2011-08-12 | 138.01 |
| 2011-08-11 | 131.91 |
| 2011-08-10 | 134.10 |
| 2011-08-09 | 139.23 |
| 2011-08-08 | 143.62 |
| 2011-08-05 | 144.11 |
| 2011-08-04 | 151.44 |
| 2011-08-03 | 151.44 |
| 2011-08-02 | 158.76 |
| 2011-08-01 | 160.22 |
| 2011-07-29 | 152.90 |
| 2011-07-28 | 151.44 |
| 2011-07-27 | 151.44 |
| 2011-07-26 | 150.46 |
| 2011-07-25 | 156.32 |
| 2011-07-22 | 160.71 |
| 2011-07-21 | 165.11 |
| 2011-07-20 | 165.11 |
| 2011-07-19 | 168.52 |
| 2011-07-18 | 164.62 |
| 2011-07-15 | 169.50 |
| 2011-07-14 | 165.59 |
| 2011-07-13 | 165.59 |
| 2011-07-12 | 164.13 |
| 2011-07-11 | 168.52 |
| 2011-07-08 | 169.01 |
| 2011-07-07 | 170.97 |
| 2011-07-06 | 172.92 |
| 2011-07-05 | 180.24 |
| 2011-07-04 | 177.80 |
| 2011-06-30 | 176.34 |
| 2011-06-29 | 179.75 |
| 2011-06-28 | 180.24 |
| 2011-06-27 | 173.89 |
| 2011-06-24 | 179.27 |
| 2011-06-23 | 177.80 |
| 2011-06-22 | 173.41 |
| 2011-06-21 | 173.41 |
| 2011-06-20 | 173.41 |
| 2011-06-17 | 171.94 |
| 2011-06-16 | 178.29 |
| 2011-06-15 | 188.05 |
| 2011-06-14 | 185.61 |
| 2011-06-13 | 188.05 |
| 2011-06-10 | 191.96 |
| 2011-06-09 | 190.49 |
| 2011-06-08 | 192.45 |
| 2011-06-07 | 199.28 |
| 2011-06-03 | 196.84 |
| 2011-06-02 | 195.38 |
| 2011-06-01 | 200.75 |
| 2011-05-31 | 206.12 |
| 2011-05-30 | 201.72 |
| 2011-05-27 | 201.24 |
| 2011-05-26 | 200.75 |
| 2011-05-25 | 200.75 |
| 2011-05-24 | 198.79 |
| 2011-05-23 | 197.82 |
| 2011-05-20 | 196.35 |
| 2011-05-19 | 192.94 |
| 2011-05-18 | 189.27 |
| 2011-05-17 | 186.38 |
| 2011-05-16 | 177.22 |
| 2011-05-13 | 176.26 |
| 2011-05-12 | 171.92 |
| 2011-05-11 | 172.88 |
| 2011-05-09 | 171.44 |
| 2011-05-06 | 170.47 |
| 2011-05-05 | 170.47 |
| 2011-05-04 | 170.47 |
| 2011-05-03 | 171.44 |
| 2011-04-29 | 170.95 |
| 2011-04-28 | 171.44 |
| 2011-04-27 | 173.36 |
| 2011-04-26 | 172.88 |
| 2011-04-21 | 174.33 |
| 2011-04-20 | 173.85 |
| 2011-04-19 | 172.88 |
| 2011-04-18 | 173.36 |
| 2011-04-15 | 173.85 |
| 2011-04-14 | 173.85 |
| 2011-04-13 | 174.33 |
| 2011-04-12 | 175.77 |
| 2011-04-11 | 176.74 |
| 2011-04-08 | 178.19 |
| 2011-04-07 | 175.29 |
| 2011-04-06 | 170.95 |
| 2011-04-04 | 169.99 |
| 2011-04-01 | 172.40 |
| 2011-03-31 | 172.40 |
| 2011-03-30 | 172.40 |
| 2011-03-29 | 165.17 |
| 2011-03-28 | 169.02 |
| 2011-03-25 | 174.81 |
| 2011-03-24 | 173.85 |
| 2011-03-23 | 172.40 |
| 2011-03-22 | 170.95 |
| 2011-03-21 | 169.99 |
| 2011-03-18 | 169.51 |
| 2011-03-17 | 165.17 |
| 2011-03-16 | 170.47 |
| 2011-03-15 | 172.40 |
| 2011-03-14 | 177.22 |
| 2011-03-11 | 175.77 |
| 2011-03-10 | 173.36 |
| 2011-03-09 | 175.77 |
| 2011-03-08 | 169.99 |
| 2011-03-07 | 167.58 |
| 2011-03-04 | 167.58 |
| 2011-03-03 | 167.58 |
| 2011-03-02 | 169.02 |
| 2011-03-01 | 169.02 |
| 2011-02-28 | 167.10 |
| 2011-02-25 | 170.47 |
| 2011-02-24 | 167.58 |
| 2011-02-23 | 174.81 |
| 2011-02-22 | 174.81 |
| 2011-02-21 | 182.52 |
| 2011-02-18 | 181.08 |
| 2011-02-17 | 177.22 |
| 2011-02-16 | 174.81 |
| 2011-02-15 | 172.40 |
| 2011-02-14 | 165.17 |
| 2011-02-11 | 167.58 |
| 2011-02-10 | 155.53 |
| 2011-02-09 | 163.72 |
| 2011-02-08 | 164.20 |
| 2011-02-07 | 162.27 |
| 2011-02-02 | 159.38 |
| 2011-02-01 | 160.83 |
| 2011-01-31 | 160.35 |
| 2011-01-28 | 162.27 |
| 2011-01-27 | 162.27 |
| 2011-01-26 | 162.76 |
| 2011-01-25 | 163.72 |
| 2011-01-24 | 163.72 |
| 2011-01-21 | 167.58 |
| 2011-01-20 | 167.58 |
| 2011-01-19 | 170.95 |
| 2011-01-18 | 172.88 |
| 2011-01-17 | 170.47 |
| 2011-01-14 | 172.88 |
| 2011-01-13 | 174.33 |
| 2011-01-12 | 172.40 |
| 2011-01-11 | 165.17 |
| 2011-01-10 | 160.35 |
| 2011-01-07 | 157.94 |
| 2011-01-06 | 156.49 |
| 2011-01-05 | 153.11 |
| 2011-01-04 | 151.67 |
| 2011-01-03 | 149.26 |
| 2010-12-31 | 148.29 |
| 2010-12-30 | 147.33 |
| 2010-12-29 | 141.54 |
| 2010-12-28 | 143.47 |
| 2010-12-24 | 143.95 |
| 2010-12-23 | 141.06 |
| 2010-12-22 | 143.47 |
| 2010-12-21 | 141.06 |
| 2010-12-20 | 141.06 |
| 2010-12-17 | 141.06 |
| 2010-12-16 | 143.47 |
| 2010-12-15 | 143.47 |
| 2010-12-14 | 143.95 |
| 2010-12-13 | 146.85 |
| 2010-12-10 | 148.78 |
| 2010-12-09 | 149.26 |
| 2010-12-08 | 150.22 |
| 2010-12-07 | 150.70 |
| 2010-12-06 | 146.85 |
| 2010-12-03 | 147.81 |
| 2010-12-02 | 152.63 |
| 2010-12-01 | 145.88 |
| 2010-11-30 | 141.54 |
| 2010-11-29 | 141.54 |
| 2010-11-26 | 141.06 |
| 2010-11-25 | 141.54 |
| 2010-11-24 | 143.47 |
| 2010-11-23 | 144.44 |
| 2010-11-22 | 145.40 |
| 2010-11-19 | 145.88 |
| 2010-11-18 | 148.78 |
| 2010-11-17 | 142.99 |
| 2010-11-16 | 142.03 |
| 2010-11-15 | 147.33 |
| 2010-11-12 | 141.06 |
| 2010-11-11 | 136.24 |
| 2010-11-10 | 134.31 |
| 2010-11-09 | 133.83 |
| 2010-11-08 | 130.70 |
| 2010-11-05 | 130.70 |
| 2010-11-04 | 131.18 |
| 2010-11-03 | 126.60 |
| 2010-11-02 | 126.12 |
| 2010-11-01 | 126.12 |
| 2010-10-29 | 126.12 |
| 2010-10-28 | 126.12 |
| 2010-10-27 | 126.60 |
| 2010-10-26 | 126.36 |
| 2010-10-25 | 129.97 |
| 2010-10-22 | 126.60 |
| 2010-10-21 | 127.08 |
| 2010-10-20 | 126.60 |
| 2010-10-19 | 127.08 |
| 2010-10-18 | 126.60 |
| 2010-10-15 | 126.60 |
| 2010-10-14 | 126.60 |
| 2010-10-13 | 126.12 |
| 2010-10-12 | 125.39 |
| 2010-10-11 | 126.12 |
| 2010-10-08 | 125.39 |
| 2010-10-07 | 126.12 |
| 2010-10-06 | 124.67 |
| 2010-10-05 | 124.19 |
| 2010-10-04 | 122.98 |
| 2010-09-30 | 121.78 |
| 2010-09-29 | 120.57 |
| 2010-09-28 | 120.09 |
| 2010-09-27 | 119.61 |
| 2010-09-24 | 117.92 |
| 2010-09-22 | 118.88 |
| 2010-09-21 | 121.29 |
| 2010-09-20 | 120.57 |
| 2010-09-17 | 125.15 |
| 2010-09-16 | 122.98 |
| 2010-09-15 | 126.60 |
| 2010-09-14 | 127.32 |
| 2010-09-13 | 129.95 |
| 2010-09-10 | 127.80 |
| 2010-09-09 | 128.76 |
| 2010-09-08 | 115.81 |
| 2010-09-07 | 112.93 |
| 2010-09-06 | 111.01 |
| 2010-09-03 | 109.81 |
| 2010-09-02 | 108.61 |
| 2010-09-01 | 107.41 |
| 2010-08-31 | 105.02 |
| 2010-08-30 | 105.02 |
| 2010-08-27 | 102.62 |
| 2010-08-26 | 101.66 |
| 2010-08-25 | 101.42 |
| 2010-08-24 | 106.22 |
| 2010-08-23 | 102.86 |
| 2010-08-20 | 108.61 |
| 2010-08-19 | 108.61 |
| 2010-08-18 | 108.13 |
| 2010-08-17 | 109.57 |
| 2010-08-16 | 110.53 |
| 2010-08-13 | 111.01 |
| 2010-08-12 | 106.22 |
| 2010-08-11 | 109.81 |
| 2010-08-10 | 108.37 |
| 2010-08-09 | 107.89 |
| 2010-08-06 | 106.46 |
| 2010-08-05 | 104.78 |
| 2010-08-04 | 103.82 |
| 2010-08-03 | 106.22 |
| 2010-08-02 | 104.30 |
| 2010-07-30 | 103.82 |
| 2010-07-29 | 98.78 |
| 2010-07-28 | 99.02 |
| 2010-07-27 | 99.02 |
| 2010-07-26 | 99.02 |
| 2010-07-23 | 99.02 |
| 2010-07-22 | 96.62 |
| 2010-07-21 | 97.10 |
| 2010-07-20 | 97.58 |
| 2010-07-19 | 97.82 |
| 2010-07-16 | 96.62 |
| 2010-07-15 | 96.62 |
| 2010-07-14 | 97.82 |
| 2010-07-13 | 97.58 |
| 2010-07-12 | 94.95 |
| 2010-07-09 | 93.03 |
| 2010-07-08 | 89.91 |
| 2010-07-07 | 89.43 |
| 2010-07-06 | 89.43 |
| 2010-07-05 | 89.43 |
| 2010-07-02 | 90.63 |
| 2010-06-30 | 91.83 |
| 2010-06-29 | 89.67 |
| 2010-06-28 | 96.86 |
| 2010-06-25 | 97.34 |
| 2010-06-24 | 99.02 |
| 2010-06-23 | 95.19 |
| 2010-06-22 | 94.95 |
| 2010-06-21 | 95.91 |
| 2010-06-18 | 84.88 |
| 2010-06-17 | 81.76 |
| 2010-06-15 | 73.61 |
| 2010-06-14 | 72.41 |
| 2010-06-11 | 75.76 |
| 2010-06-10 | 76.24 |
| 2010-06-09 | 77.92 |
| 2010-06-08 | 73.84 |
| 2010-06-07 | 67.85 |
| 2010-06-04 | 70.73 |
| 2010-06-03 | 65.69 |
| 2010-06-02 | 59.22 |
| 2010-06-01 | 60.66 |
| 2010-05-31 | 66.89 |
| 2010-05-28 | 66.89 |
| 2010-05-27 | 66.65 |
| 2010-05-26 | 62.57 |
| 2010-05-25 | 58.98 |
| 2010-05-24 | 61.86 |
| 2010-05-20 | 57.78 |
| 2010-05-19 | 58.26 |
| 2010-05-18 | 58.98 |
| 2010-05-17 | 57.57 |
| 2010-05-14 | 58.27 |
| 2010-05-13 | 57.81 |
| 2010-05-12 | 56.63 |
| 2010-05-11 | 58.27 |
| 2010-05-10 | 58.27 |
| 2010-05-07 | 55.23 |
| 2010-05-06 | 57.10 |
| 2010-05-05 | 58.27 |
| 2010-05-04 | 59.45 |
| 2010-05-03 | 58.74 |
| 2010-04-30 | 61.32 |
| 2010-04-29 | 64.14 |
| 2010-04-28 | 70.00 |
| 2010-04-27 | 56.40 |
| 2010-04-26 | 59.45 |
| 2010-04-23 | 59.92 |
| 2010-04-22 | 59.45 |
| 2010-04-21 | 58.98 |
| 2010-04-20 | 58.98 |
| 2010-04-19 | 54.76 |
| 2010-04-16 | 55.46 |
| 2010-04-15 | 58.51 |
| 2010-04-14 | 58.51 |
| 2010-04-13 | 58.51 |
| 2010-04-12 | 57.10 |
| 2010-04-09 | 57.57 |
| 2010-04-08 | 54.76 |
| 2010-04-07 | 54.76 |
| 2010-04-01 | 52.41 |
| 2010-03-31 | 55.93 |
| 2010-03-30 | 55.93 |
| 2010-03-29 | 55.93 |
| 2010-03-26 | 55.46 |
| 2010-03-25 | 53.59 |
| 2010-03-24 | 53.59 |
| 2010-03-23 | 56.63 |
| 2010-03-22 | 52.41 |
| 2010-03-19 | 52.41 |
| 2010-03-18 | 53.59 |
| 2010-03-17 | 48.90 |
| 2010-03-16 | 47.49 |
| 2010-03-15 | 47.49 |
| 2010-03-12 | 50.54 |
| 2010-03-11 | 50.07 |
| 2010-03-10 | 54.76 |
| 2010-03-09 | 50.54 |
| 2010-03-08 | 50.07 |
| 2010-03-05 | 50.07 |
| 2010-03-04 | 50.07 |
| 2010-03-03 | 50.07 |
| 2010-03-02 | 50.07 |
| 2010-03-01 | 50.07 |
| 2010-02-26 | 47.72 |
| 2010-02-25 | 51.01 |
| 2010-02-24 | 50.07 |
| 2010-02-23 | 50.07 |
| 2010-02-22 | 50.07 |
| 2010-02-19 | 50.07 |
| 2010-02-18 | 50.07 |
| 2010-02-17 | 50.07 |
| 2010-02-12 | 49.60 |
| 2010-02-11 | 49.60 |
| 2010-02-10 | 45.38 |
| 2010-02-09 | 45.38 |
| 2010-02-08 | 42.10 |
| 2010-02-05 | 45.61 |
| 2010-02-04 | 45.61 |
| 2010-02-03 | 47.72 |
| 2010-02-02 | 47.72 |
| 2010-02-01 | 47.25 |
| 2010-01-29 | 47.25 |
| 2010-01-28 | 51.24 |
| 2010-01-27 | 51.24 |
| 2010-01-26 | 48.19 |
| 2010-01-25 | 51.24 |
| 2010-01-22 | 48.90 |
| 2010-01-21 | 49.60 |
| 2010-01-20 | 52.41 |
| 2010-01-19 | 52.41 |
| 2010-01-18 | 52.41 |
| 2010-01-15 | 52.88 |
| 2010-01-14 | 51.47 |
| 2010-01-13 | 51.47 |
| 2010-01-12 | 56.40 |
| 2010-01-11 | 57.10 |
| 2010-01-08 | 59.45 |
| 2010-01-07 | 57.10 |
| 2010-01-06 | 58.27 |
| 2010-01-05 | 58.98 |
| 2010-01-04 | 54.76 |
| 2009-12-31 | 54.76 |
| 2009-12-30 | 52.41 |
| 2009-12-29 | 52.41 |
| 2009-12-28 | 51.24 |
| 2009-12-24 | 50.77 |
| 2009-12-23 | 47.02 |
| 2009-12-22 | 44.67 |
| 2009-12-21 | 44.91 |
| 2009-12-18 | 44.91 |
| 2009-12-17 | 47.72 |
| 2009-12-16 | 50.07 |
| 2009-12-15 | 51.47 |
| 2009-12-14 | 50.77 |
| 2009-12-11 | 50.30 |
| 2009-12-10 | 50.30 |
| 2009-12-09 | 54.76 |
| 2009-12-08 | 54.76 |
| 2009-12-07 | 55.70 |
| 2009-12-04 | 53.82 |
| 2009-12-03 | 54.76 |
| 2009-12-02 | 54.99 |
| 2009-12-01 | 53.59 |
| 2009-11-30 | 54.99 |
| 2009-11-27 | 50.07 |
| 2009-11-26 | 56.63 |
| 2009-11-25 | 57.57 |
| 2009-11-24 | 56.63 |
| 2009-11-23 | 54.76 |
| 2009-11-20 | 56.16 |
| 2009-11-19 | 54.29 |
| 2009-11-18 | 52.41 |
| 2009-11-17 | 57.10 |
| 2009-11-16 | 57.81 |
| 2009-11-13 | 51.47 |
| 2009-11-12 | 48.90 |
| 2009-11-11 | 48.43 |
| 2009-11-10 | 47.96 |
| 2009-11-09 | 48.19 |
| 2009-11-06 | 48.19 |
| 2009-11-05 | 47.72 |
| 2009-11-04 | 47.72 |
| 2009-11-03 | 45.85 |
| 2009-11-02 | 45.85 |
| 2009-10-30 | 47.96 |
| 2009-10-29 | 46.79 |
| 2009-10-28 | 48.66 |
| 2009-10-27 | 50.07 |
| 2009-10-23 | 53.59 |
| 2009-10-22 | 49.83 |
| 2009-10-21 | 51.24 |
| 2009-10-20 | 49.60 |
| 2009-10-19 | 50.07 |
| 2009-10-16 | 48.66 |
| 2009-10-15 | 50.07 |
| 2009-10-14 | 49.13 |
| 2009-10-13 | 48.43 |
| 2009-10-12 | 47.96 |
| 2009-10-09 | 49.13 |
| 2009-10-08 | 47.72 |
| 2009-10-07 | 48.90 |
| 2009-10-06 | 47.72 |
| 2009-10-05 | 44.91 |
| 2009-10-02 | 44.44 |
| 2009-09-30 | 47.49 |
| 2009-09-29 | 47.25 |
| 2009-09-28 | 45.38 |
| 2009-09-25 | 46.55 |
| 2009-09-24 | 47.25 |
| 2009-09-23 | 50.07 |
| 2009-09-22 | 51.24 |
| 2009-09-21 | 50.07 |
| 2009-09-18 | 49.13 |
| 2009-09-17 | 50.30 |
| 2009-09-16 | 42.56 |
| 2009-09-15 | 40.92 |
| 2009-09-14 | 41.86 |
| 2009-09-11 | 42.56 |
| 2009-09-10 | 43.26 |
| 2009-09-09 | 40.70 |
| 2009-09-08 | 40.70 |
| 2009-09-07 | 39.54 |
| 2009-09-04 | 41.17 |
| 2009-09-03 | 39.54 |
| 2009-09-02 | 39.54 |
| 2009-09-01 | 40.47 |
| 2009-08-31 | 39.31 |
| 2009-08-28 | 40.47 |
| 2009-08-27 | 41.40 |
| 2009-08-26 | 41.40 |
| 2009-08-25 | 42.80 |
| 2009-08-24 | 41.63 |
| 2009-08-21 | 40.70 |
| 2009-08-20 | 43.49 |
| 2009-08-19 | 41.87 |
| 2009-08-18 | 38.84 |
| 2009-08-17 | 37.22 |
| 2009-08-14 | 43.26 |
| 2009-08-13 | 47.68 |
| 2009-08-12 | 47.91 |
| 2009-08-11 | 49.08 |
| 2009-08-10 | 49.08 |
| 2009-08-07 | 44.89 |
| 2009-08-06 | 50.70 |
| 2009-08-05 | 51.87 |
| 2009-08-04 | 41.40 |
| 2009-08-03 | 38.61 |
| 2009-07-31 | 35.82 |
| 2009-07-30 | 32.56 |
| 2009-07-29 | 32.56 |
| 2009-07-28 | 36.29 |
| 2009-07-27 | 35.59 |
| 2009-07-24 | 34.19 |
| 2009-07-23 | 32.56 |
| 2009-07-22 | 28.15 |
| 2009-07-21 | 27.91 |
| 2009-07-20 | 30.70 |
| 2009-07-17 | 29.08 |
| 2009-07-16 | 26.05 |
| 2009-07-15 | 24.42 |
| 2009-07-14 | 24.42 |
| 2009-07-13 | 22.56 |
| 2009-07-10 | 23.26 |
| 2009-07-09 | 23.49 |
| 2009-07-08 | 23.26 |
| 2009-07-07 | 25.59 |
| 2009-07-06 | 25.59 |
| 2009-07-03 | 23.26 |
| 2009-07-02 | 28.38 |
| 2009-06-30 | 30.94 |
| 2009-06-29 | 33.49 |
| 2009-06-26 | 32.56 |
| 2009-06-25 | 30.70 |
| 2009-06-24 | 29.31 |
| 2009-06-23 | 30.24 |
| 2009-06-22 | 31.63 |
| 2009-06-19 | 32.10 |
| 2009-06-18 | 34.89 |
| 2009-06-17 | 34.89 |
| 2009-06-16 | 34.89 |
| 2009-06-15 | 36.05 |
| 2009-06-12 | 34.19 |
| 2009-06-11 | 34.42 |
| 2009-06-10 | 36.75 |
| 2009-06-09 | 33.73 |
| 2009-06-08 | 34.42 |
| 2009-06-05 | 36.52 |
| 2009-06-04 | 35.82 |
| 2009-06-03 | 36.75 |
| 2009-06-02 | 36.52 |
| 2009-06-01 | 33.96 |
| 2009-05-29 | 30.47 |
| 2009-05-27 | 30.94 |
| 2009-05-26 | 29.77 |
| 2009-05-25 | 26.52 |
| 2009-05-22 | 22.33 |
| 2009-05-21 | 25.12 |
| 2009-05-20 | 27.21 |
| 2009-05-19 | 29.31 |
| 2009-05-18 | 28.15 |
| 2009-05-15 | 19.77 |
| 2009-05-14 | 15.12 |
| 2009-05-13 | 17.91 |
| 2009-05-12 | 16.28 |
| 2009-05-11 | 15.83 |
| 2009-05-08 | 18.54 |
| 2009-05-07 | 20.35 |
| 2009-05-06 | 6.35 |
| 2009-05-05 | 4.99 |
| 2009-05-04 | 5.45 |
| 2009-04-30 | 1.83 |
| 2009-04-29 | 1.61 |
| 2009-04-28 | 2.74 |
| 2009-04-27 | 14.25 |
| 2009-04-24 | 22.38 |
| 2009-04-23 | 27.57 |
| 2009-04-22 | 29.83 |
| 2009-04-21 | 30.51 |
| 2009-04-20 | 34.12 |
| 2009-04-17 | 27.12 |
| 2009-04-16 | 21.80 |
| 2009-04-15 | 20.22 |
| 2009-04-14 | 21.80 |
| 2009-04-09 | 15.30 |
| 2009-04-08 | 14.11 |
| 2009-04-07 | 14.11 |
| 2009-04-06 | 14.31 |
| 2009-04-03 | 14.31 |
| 2009-04-02 | 19.04 |
| 2009-04-01 | 19.04 |
| 2009-03-31 | 18.65 |
| 2009-03-30 | 18.25 |
| 2009-03-27 | 19.04 |
| 2009-03-26 | 19.04 |
| 2009-03-25 | 19.04 |
| 2009-03-24 | 19.04 |
| 2009-03-23 | 19.04 |
| 2009-03-20 | 18.25 |
| 2009-03-19 | 19.24 |
| 2009-03-18 | 18.25 |
| 2009-03-17 | 18.25 |
| 2009-03-16 | 18.25 |
| 2009-03-13 | 18.25 |
| 2009-03-12 | 18.25 |
| 2009-03-11 | 18.25 |
| 2009-03-10 | 18.25 |
| 2009-03-09 | 18.25 |
| 2009-03-06 | 18.25 |
| 2009-03-05 | 18.25 |
| 2009-03-04 | 22.20 |
| 2009-03-03 | 22.20 |
| 2009-03-02 | 22.20 |
| 2009-02-27 | 22.20 |
| 2009-02-26 | 24.17 |
| 2009-02-25 | 24.17 |
| 2009-02-24 | 24.17 |
| 2009-02-23 | 24.17 |
| 2009-02-20 | 24.17 |
| 2009-02-19 | 24.17 |
| 2009-02-18 | 24.17 |
| 2009-02-17 | 24.17 |
| 2009-02-16 | 24.17 |
| 2009-02-13 | 24.17 |
| 2009-02-12 | 24.17 |
| 2009-02-11 | 24.17 |
| 2009-02-10 | 24.17 |
| 2009-02-09 | 24.17 |
| 2009-02-06 | 24.17 |
| 2009-02-05 | 22.20 |
| 2009-02-04 | 20.22 |
| 2009-02-03 | 20.22 |
| 2009-02-02 | 20.22 |
| 2009-01-30 | 20.22 |
| 2009-01-29 | 20.22 |
| 2009-01-23 | 20.22 |
| 2009-01-22 | 20.22 |
| 2009-01-21 | 20.22 |
| 2009-01-20 | 20.22 |
| 2009-01-19 | 20.22 |
| 2009-01-16 | 20.22 |
| 2009-01-15 | 20.22 |
| 2009-01-14 | 20.22 |
| 2009-01-13 | 16.28 |
| 2009-01-12 | 35.99 |
| 2009-01-09 | 35.99 |
| 2009-01-08 | 35.99 |
| 2009-01-07 | 35.99 |
| 2009-01-06 | 35.99 |
| 2009-01-05 | 35.99 |
| 2009-01-02 | 41.90 |
| 2008-12-31 | 20.62 |
| 2008-12-30 | 20.62 |
| 2008-12-29 | 20.62 |
| 2008-12-24 | 20.62 |
| 2008-12-23 | 20.62 |
| 2008-12-22 | 20.62 |
| 2008-12-19 | 20.62 |
| 2008-12-18 | 20.03 |
| 2008-12-17 | 20.03 |
| 2008-12-16 | 16.09 |
| 2008-12-15 | 16.09 |
| 2008-12-12 | 20.03 |
| 2008-12-11 | 20.03 |
| 2008-12-10 | 23.18 |
| 2008-12-09 | 14.90 |
| 2008-12-08 | 18.25 |
| 2008-12-05 | 18.25 |
| 2008-12-04 | 18.25 |
| 2008-12-03 | 18.25 |
| 2008-12-02 | 19.24 |
| 2008-12-01 | 20.22 |
| 2008-11-28 | 13.33 |
| 2008-11-27 | 20.22 |
| 2008-11-26 | 8.40 |
| 2008-11-25 | 12.34 |
| 2008-11-24 | 12.34 |
| 2008-11-21 | 12.34 |
| 2008-11-20 | 12.34 |
| 2008-11-19 | 12.34 |
| 2008-11-18 | 12.34 |
| 2008-11-17 | 16.28 |
| 2008-11-14 | 14.31 |
| 2008-11-13 | 16.28 |
| 2008-11-12 | 16.28 |
| 2008-11-11 | 16.28 |
| 2008-11-10 | 16.28 |
| 2008-11-07 | 16.28 |
| 2008-11-06 | 14.31 |
| 2008-11-05 | 26.14 |
| 2008-11-04 | 21.21 |
| 2008-11-03 | 20.22 |
| 2008-10-31 | 10.37 |
| 2008-10-30 | 10.37 |
| 2008-10-29 | 10.37 |
| 2008-10-28 | 18.25 |
| 2008-10-27 | 28.11 |
| 2008-10-24 | 52.94 |
| 2008-10-23 | 52.94 |
| 2008-10-22 | 52.74 |
| 2008-10-21 | 52.74 |
| 2008-10-20 | 52.74 |
| 2008-10-17 | 52.74 |
| 2008-10-16 | 53.73 |
| 2008-10-15 | 53.73 |
| 2008-10-14 | 53.73 |
| 2008-10-13 | 53.73 |
| 2008-10-10 | 53.73 |
| 2008-10-09 | 69.50 |
| 2008-10-08 | 69.50 |
| 2008-10-06 | 69.50 |
| 2008-10-03 | 69.50 |
| 2008-10-02 | 69.50 |
| 2008-09-30 | 73.44 |
| 2008-09-29 | 73.44 |
| 2008-09-26 | 73.44 |
| 2008-09-25 | 79.35 |
| 2008-09-24 | 79.35 |
| 2008-09-23 | 79.35 |
| 2008-09-22 | 78.56 |
| 2008-09-19 | 82.29 |
| 2008-09-18 | 82.29 |
| 2008-09-17 | 83.27 |
| 2008-09-16 | 90.32 |
| 2008-09-12 | 90.32 |
| 2008-09-11 | 90.32 |
| 2008-09-10 | 92.09 |
| 2008-09-09 | 92.09 |
| 2008-09-08 | 103.85 |
| 2008-09-05 | 107.77 |
| 2008-09-04 | 107.77 |
| 2008-09-03 | 115.61 |
| 2008-09-02 | 115.61 |
| 2008-09-01 | 115.61 |
| 2008-08-29 | 115.61 |
| 2008-08-28 | 115.61 |
| 2008-08-27 | 115.61 |
| 2008-08-26 | 115.61 |
| 2008-08-25 | 115.61 |
| 2008-08-21 | 115.61 |
| 2008-08-20 | 121.49 |
| 2008-08-19 | 121.49 |
| 2008-08-18 | 121.49 |
| 2008-08-15 | 121.49 |
| 2008-08-14 | 133.25 |
| 2008-08-13 | 133.25 |
| 2008-08-12 | 133.25 |
| 2008-08-11 | 133.25 |
| 2008-08-08 | 133.25 |
| 2008-08-07 | 133.25 |
| 2008-08-05 | 133.25 |
| 2008-08-04 | 133.25 |
| 2008-08-01 | 133.25 |
| 2008-07-31 | 133.25 |
| 2008-07-30 | 133.25 |
| 2008-07-29 | 133.25 |
| 2008-07-28 | 133.25 |
| 2008-07-25 | 133.64 |
| 2008-07-24 | 133.64 |
| 2008-07-23 | 133.25 |
| 2008-07-22 | 133.25 |
| 2008-07-21 | 131.68 |
| 2008-07-18 | 131.68 |
| 2008-07-17 | 131.68 |
| 2008-07-16 | 130.11 |
| 2008-07-15 | 130.11 |
| 2008-07-14 | 130.11 |
| 2008-07-11 | 128.94 |
| 2008-07-10 | 128.54 |
| 2008-07-09 | 125.80 |
| 2008-07-08 | 125.80 |
| 2008-07-07 | 125.80 |
| 2008-07-04 | 125.41 |
| 2008-07-03 | 131.29 |
| 2008-07-02 | 131.29 |
| 2008-06-30 | 131.29 |
| 2008-06-27 | 131.29 |
| 2008-06-26 | 131.29 |
| 2008-06-25 | 131.29 |
| 2008-06-24 | 135.21 |
| 2008-06-23 | 137.17 |
| 2008-06-20 | 137.17 |
| 2008-06-19 | 139.13 |
| 2008-06-18 | 141.09 |
| 2008-06-17 | 141.09 |
| 2008-06-16 | 139.13 |
| 2008-06-13 | 135.60 |
| 2008-06-12 | 137.17 |
| 2008-06-11 | 140.70 |
| 2008-06-10 | 140.70 |
| 2008-06-06 | 142.26 |
| 2008-06-05 | 141.09 |
| 2008-06-04 | 141.09 |
| 2008-06-03 | 139.13 |
| 2008-06-02 | 139.13 |
| 2008-05-30 | 139.13 |
| 2008-05-29 | 139.13 |
| 2008-05-28 | 141.09 |
| 2008-05-27 | 141.09 |
| 2008-05-26 | 137.56 |
| 2008-05-23 | 137.56 |
| 2008-05-22 | 137.56 |
| 2008-05-21 | 139.13 |
| 2008-05-20 | 143.05 |
| 2008-05-19 | 143.05 |
| 2008-05-16 | 143.05 |
| 2008-05-15 | 143.05 |
| 2008-05-14 | 143.05 |
| 2008-05-13 | 143.05 |
| 2008-05-09 | 143.05 |
| 2008-05-08 | 143.05 |
| 2008-05-07 | 143.05 |
| 2008-05-06 | 142.27 |
| 2008-05-05 | 142.27 |
| 2008-05-02 | 142.27 |
| 2008-04-30 | 143.03 |
| 2008-04-29 | 148.03 |
| 2008-04-28 | 144.19 |
| 2008-04-25 | 142.27 |
| 2008-04-24 | 143.42 |
| 2008-04-23 | 138.42 |
| 2008-04-22 | 136.88 |
| 2008-04-21 | 136.88 |
| 2008-04-18 | 136.50 |
| 2008-04-17 | 136.88 |
| 2008-04-16 | 136.88 |
| 2008-04-15 | 144.19 |
| 2008-04-14 | 144.19 |
| 2008-04-11 | 144.19 |
| 2008-04-10 | 136.88 |
| 2008-04-09 | 138.42 |
| 2008-04-08 | 138.42 |
| 2008-04-07 | 144.96 |
| 2008-04-03 | 144.19 |
| 2008-04-02 | 144.19 |
| 2008-04-01 | 138.42 |
| 2008-03-31 | 138.03 |
| 2008-03-28 | 141.50 |
| 2008-03-27 | 141.11 |
| 2008-03-26 | 141.11 |
| 2008-03-25 | 142.27 |
| 2008-03-20 | 136.88 |
| 2008-03-19 | 137.65 |
| 2008-03-18 | 136.50 |
| 2008-03-17 | 138.42 |
| 2008-03-14 | 144.96 |
| 2008-03-13 | 144.96 |
| 2008-03-12 | 148.42 |
| 2008-03-11 | 147.65 |
| 2008-03-10 | 144.19 |
| 2008-03-07 | 146.88 |
| 2008-03-06 | 148.03 |
| 2008-03-05 | 147.65 |
| 2008-03-04 | 148.03 |
| 2008-03-03 | 148.03 |
| 2008-02-29 | 150.34 |
| 2008-02-28 | 149.96 |
| 2008-02-27 | 149.96 |
| 2008-02-26 | 149.96 |
| 2008-02-25 | 149.96 |
| 2008-02-22 | 148.03 |
| 2008-02-21 | 149.96 |
| 2008-02-20 | 151.49 |
| 2008-02-19 | 157.13 |
| 2008-02-18 | 157.13 |
| 2008-02-15 | 163.53 |
| 2008-02-14 | 166.92 |
| 2008-02-13 | 165.04 |
| 2008-02-12 | 157.89 |
| 2008-02-11 | 183.49 |
| 2008-02-06 | 197.42 |
| 2008-02-05 | 206.83 |
| 2008-02-04 | 206.83 |
| 2008-02-01 | 206.83 |
| 2008-01-31 | 210.59 |
| 2008-01-30 | 204.95 |
| 2008-01-29 | 195.53 |
| 2008-01-28 | 195.53 |
| 2008-01-25 | 193.65 |
| 2008-01-24 | 193.65 |
| 2008-01-23 | 196.29 |
| 2008-01-22 | 195.53 |
| 2008-01-21 | 216.24 |
| 2008-01-18 | 216.24 |
| 2008-01-17 | 225.65 |
| 2008-01-16 | 227.54 |
| 2008-01-15 | 238.83 |
| 2008-01-14 | 242.59 |
| 2008-01-11 | 242.59 |
| 2008-01-10 | 242.59 |
| 2008-01-09 | 242.59 |
| 2008-01-08 | 242.59 |
| 2008-01-07 | 242.59 |
| 2008-01-04 | 242.59 |
| 2008-01-03 | 241.84 |
| 2008-01-02 | 248.99 |
| 2007-12-31 | 244.48 |
| 2007-12-28 | 244.48 |
| 2007-12-27 | 244.48 |
| 2007-12-24 | 238.83 |
| 2007-12-21 | 236.95 |
| 2007-12-20 | 235.07 |
| 2007-12-19 | 236.95 |
| 2007-12-18 | 235.07 |
| 2007-12-17 | 235.07 |
| 2007-12-14 | 250.12 |
| 2007-12-13 | 257.65 |
| 2007-12-12 | 257.65 |
| 2007-12-11 | 257.65 |
| 2007-12-10 | 255.77 |
| 2007-12-07 | 255.77 |
| 2007-12-06 | 259.54 |
| 2007-12-05 | 259.54 |
| 2007-12-04 | 253.89 |
| 2007-12-03 | 253.89 |
| 2007-11-30 | 255.77 |
| 2007-11-29 | 242.59 |
| 2007-11-28 | 242.59 |
| 2007-11-27 | 242.59 |
| 2007-11-26 | 242.59 |
| 2007-11-23 | 242.59 |
| 2007-11-22 | 250.12 |
| 2007-11-21 | 253.89 |
| 2007-11-20 | 252.01 |
| 2007-11-19 | 270.83 |
| 2007-11-16 | 270.83 |
| 2007-11-15 | 270.83 |
| 2007-11-14 | 265.18 |
| 2007-11-13 | 259.54 |
| 2007-11-12 | 259.54 |
| 2007-11-09 | 270.83 |
| 2007-11-08 | 268.20 |
| 2007-11-07 | 268.20 |
| 2007-11-06 | 267.82 |
| 2007-11-05 | 267.82 |
| 2007-11-02 | 267.82 |
| 2007-11-01 | 267.44 |
| 2007-10-31 | 267.44 |
| 2007-10-30 | 270.83 |
| 2007-10-29 | 301.89 |
| 2007-10-26 | 302.83 |
| 2007-10-25 | 302.83 |
| 2007-10-24 | 322.60 |
| 2007-10-23 | 323.54 |
| 2007-10-22 | 302.83 |
| 2007-10-18 | 306.60 |
| 2007-10-17 | 304.71 |
| 2007-10-16 | 322.60 |
| 2007-10-15 | 329.18 |
| 2007-10-12 | 332.01 |
| 2007-10-11 | 332.95 |
| 2007-10-10 | 332.95 |
| 2007-10-09 | 314.13 |
| 2007-10-08 | 314.13 |
| 2007-10-05 | 314.13 |
| 2007-10-04 | 304.71 |
| 2007-10-03 | 291.54 |
| 2007-10-02 | 274.60 |
| 2007-09-28 | 258.03 |
| 2007-09-27 | 246.36 |
| 2007-09-25 | 228.66 |
| 2007-09-24 | 216.24 |
| 2007-09-21 | 217.18 |
| 2007-09-20 | 198.41 |
| 2007-09-19 | 217.93 |
| 2007-09-18 | 166.13 |
| 2007-09-17 | 166.13 |
| 2007-09-14 | 165.01 |
| 2007-09-13 | 164.63 |
| 2007-09-12 | 164.63 |
| 2007-09-11 | 164.63 |
| 2007-09-10 | 164.63 |
| 2007-09-07 | 164.63 |
| 2007-09-06 | 162.75 |
| 2007-09-05 | 162.75 |
| 2007-09-04 | 162.75 |
| 2007-09-03 | 163.88 |
| 2007-08-31 | 163.88 |
| 2007-08-30 | 163.88 |
| 2007-08-29 | 162.00 |
| 2007-08-28 | 162.00 |
| 2007-08-27 | 162.75 |
| 2007-08-24 | 162.75 |
| 2007-08-23 | 164.63 |
| 2007-08-22 | 162.75 |
| 2007-08-21 | 162.75 |
| 2007-08-20 | 162.75 |
| 2007-08-17 | 162.75 |
| 2007-08-16 | 165.38 |
| 2007-08-15 | 162.75 |
| 2007-08-14 | 166.51 |
| 2007-08-13 | 166.51 |
| 2007-08-10 | 168.39 |
| 2007-08-09 | 165.76 |
| 2007-08-08 | 165.38 |
| 2007-08-07 | 166.13 |
| 2007-08-06 | 166.13 |
| 2007-08-03 | 166.51 |
| 2007-08-02 | 168.76 |
| 2007-08-01 | 168.76 |
| 2007-07-31 | 168.76 |
| 2007-07-30 | 168.39 |
| 2007-07-27 | 168.39 |
| 2007-07-26 | 168.39 |
| 2007-07-25 | 168.39 |
| 2007-07-24 | 170.26 |
| 2007-07-23 | 171.39 |
| 2007-07-20 | 171.76 |
| 2007-07-19 | 172.14 |
| 2007-07-18 | 172.14 |
| 2007-07-17 | 169.51 |
| 2007-07-16 | 168.39 |
| 2007-07-13 | 168.39 |
| 2007-07-12 | 168.39 |
| 2007-07-11 | 168.39 |
| 2007-07-10 | 166.88 |
| 2007-07-09 | 166.88 |
| 2007-07-06 | 166.51 |
| 2007-07-05 | 166.51 |
| 2007-07-04 | 166.51 |
| 2007-07-03 | 166.51 |
| 2007-06-29 | 166.51 |
| 2007-06-28 | 162.75 |
| 2007-06-27 | 163.13 |
| 2007-06-26 | 163.13 |
| 2007-06-25 | 162.75 |
| 2007-06-22 | 162.75 |
| 2007-06-21 | 162.75 |
| 2007-06-20 | 168.39 |
| 2007-06-18 | 168.39 |
| 2007-06-15 | 168.39 |
| 2007-06-14 | 168.39 |
| 2007-06-13 | 168.39 |
| 2007-06-12 | 168.39 |
| 2007-06-11 | 170.26 |
| 2007-06-08 | 170.26 |
| 2007-06-07 | 170.26 |
| 2007-06-06 | 170.26 |
| 2007-06-05 | 168.39 |
| 2007-06-04 | 168.39 |
| 2007-06-01 | 168.39 |
| 2007-05-31 | 166.51 |
| 2007-05-30 | 168.39 |
| 2007-05-29 | 168.39 |
| 2007-05-28 | 168.39 |
| 2007-05-25 | 170.26 |
| 2007-05-23 | 172.14 |
| 2007-05-22 | 168.39 |
| 2007-05-21 | 168.39 |
| 2007-05-18 | 170.26 |
| 2007-05-17 | 170.26 |
| 2007-05-16 | 168.39 |
| 2007-05-15 | 168.39 |
| 2007-05-14 | 168.39 |
| 2007-05-11 | 166.13 |
| 2007-05-10 | 166.13 |
| 2007-05-09 | 166.51 |
| 2007-05-08 | 168.39 |
| 2007-05-07 | 168.39 |
| 2007-05-04 | 166.88 |
| 2007-05-03 | 166.88 |
| 2007-05-02 | 166.88 |
| 2007-04-30 | 166.88 |
| 2007-04-27 | 165.76 |
| 2007-04-26 | 167.97 |
| 2007-04-25 | 167.60 |
| 2007-04-24 | 162.07 |
| 2007-04-23 | 158.38 |
| 2007-04-20 | 158.38 |
| 2007-04-19 | 158.38 |
| 2007-04-18 | 158.38 |
| 2007-04-17 | 152.84 |
| 2007-04-16 | 156.53 |
| 2007-04-13 | 154.68 |
| 2007-04-12 | 156.53 |
| 2007-04-11 | 156.53 |
| 2007-04-10 | 155.05 |
| 2007-04-04 | 155.05 |
| 2007-04-03 | 155.05 |
| 2007-04-02 | 155.05 |
| 2007-03-30 | 154.68 |
| 2007-03-29 | 153.95 |
| 2007-03-28 | 153.95 |
| 2007-03-27 | 153.95 |
| 2007-03-26 | 153.95 |
| 2007-03-23 | 153.95 |
| 2007-03-22 | 153.95 |
| 2007-03-21 | 153.95 |
| 2007-03-20 | 155.79 |
| 2007-03-19 | 155.79 |
| 2007-03-16 | 155.79 |
| 2007-03-15 | 155.79 |
| 2007-03-14 | 155.79 |
| 2007-03-13 | 154.32 |
| 2007-03-12 | 154.32 |
| 2007-03-09 | 154.32 |
| 2007-03-08 | 154.68 |
| 2007-03-07 | 154.68 |
| 2007-03-06 | 154.68 |
| 2007-03-05 | 154.68 |
| 2007-03-02 | 158.01 |
| 2007-03-01 | 158.01 |
| 2007-02-28 | 158.01 |
| 2007-02-27 | 155.05 |
| 2007-02-26 | 159.48 |
| 2007-02-23 | 158.38 |
| 2007-02-22 | 158.38 |
| 2007-02-21 | 158.38 |
| 2007-02-16 | 158.38 |
| 2007-02-15 | 158.38 |
| 2007-02-14 | 158.38 |
| 2007-02-13 | 158.01 |
| 2007-02-12 | 158.38 |
| 2007-02-09 | 150.99 |
| 2007-02-08 | 149.15 |
| 2007-02-07 | 149.15 |
| 2007-02-06 | 149.15 |
| 2007-02-05 | 149.15 |
| 2007-02-02 | 146.93 |
| 2007-02-01 | 146.93 |
| 2007-01-31 | 146.93 |
| 2007-01-30 | 146.93 |
| 2007-01-29 | 146.93 |
| 2007-01-26 | 148.41 |
| 2007-01-25 | 148.41 |
| 2007-01-24 | 149.52 |
| 2007-01-23 | 155.79 |
| 2007-01-22 | 155.79 |
| 2007-01-19 | 145.46 |
| 2007-01-18 | 144.72 |
| 2007-01-17 | 141.77 |
| 2007-01-16 | 139.92 |
| 2007-01-15 | 139.92 |
| 2007-01-12 | 139.92 |
| 2007-01-11 | 136.23 |
| 2007-01-10 | 136.23 |
| 2007-01-09 | 141.77 |
| 2007-01-08 | 138.07 |
| 2007-01-05 | 132.91 |
| 2007-01-04 | 132.54 |
| 2007-01-03 | 132.54 |
| 2007-01-02 | 132.54 |
| 2006-12-29 | 132.54 |
| 2006-12-28 | 132.54 |
| 2006-12-27 | 132.54 |
| 2006-12-22 | 132.91 |
| 2006-12-21 | 132.91 |
| 2006-12-20 | 132.91 |
| 2006-12-19 | 136.23 |
| 2006-12-18 | 136.23 |
| 2006-12-15 | 135.49 |
| 2006-12-14 | 135.49 |
| 2006-12-13 | 132.91 |
| 2006-12-12 | 132.91 |
| 2006-12-11 | 132.91 |
| 2006-12-08 | 136.23 |
| 2006-12-07 | 132.54 |
| 2006-12-06 | 131.06 |
| 2006-12-05 | 131.06 |
| 2006-12-04 | 131.06 |
| 2006-12-01 | 131.43 |
| 2006-11-30 | 131.06 |
| 2006-11-29 | 131.06 |
| 2006-11-28 | 131.06 |
| 2006-11-27 | 131.06 |
| 2006-11-24 | 131.06 |
| 2006-11-23 | 132.54 |
| 2006-11-22 | 130.69 |
| 2006-11-21 | 132.54 |
| 2006-11-20 | 132.54 |
| 2006-11-17 | 132.54 |
| 2006-11-16 | 134.38 |
| 2006-11-15 | 134.01 |
| 2006-11-14 | 141.40 |
| 2006-11-13 | 142.87 |
| 2006-11-10 | 143.24 |
| 2006-11-09 | 128.48 |
| 2006-11-08 | 128.85 |
| 2006-11-07 | 128.48 |
| 2006-11-06 | 129.95 |
| 2006-11-03 | 128.48 |
| 2006-11-02 | 127.37 |
| 2006-11-01 | 127.37 |
| 2006-10-31 | 126.63 |
| 2006-10-27 | 125.89 |
| 2006-10-26 | 127.00 |
| 2006-10-25 | 128.48 |
| 2006-10-24 | 128.85 |
| 2006-10-23 | 128.48 |
| 2006-10-20 | 130.32 |
| 2006-10-19 | 124.79 |
| 2006-10-18 | 124.79 |
| 2006-10-17 | 124.79 |
| 2006-10-16 | 124.79 |
| 2006-10-13 | 124.79 |
| 2006-10-12 | 125.16 |
| 2006-10-11 | 125.16 |
| 2006-10-10 | 123.68 |
| 2006-10-09 | 123.68 |
| 2006-10-06 | 123.68 |
| 2006-10-05 | 123.68 |
| 2006-10-04 | 123.68 |
| 2006-10-03 | 123.68 |
| 2006-09-29 | 123.68 |
| 2006-09-28 | 126.26 |
| 2006-09-27 | 126.26 |
| 2006-09-26 | 126.08 |
| 2006-09-25 | 126.08 |
| 2006-09-22 | 126.08 |
| 2006-09-21 | 126.81 |
| 2006-09-20 | 127.92 |
| 2006-09-19 | 126.45 |
| 2006-09-18 | 126.45 |
| 2006-09-15 | 126.45 |
| 2006-09-14 | 126.45 |
| 2006-09-13 | 126.08 |
| 2006-09-12 | 126.45 |
| 2006-09-11 | 126.45 |
| 2006-09-08 | 126.45 |
| 2006-09-07 | 126.45 |
| 2006-09-06 | 127.92 |
| 2006-09-05 | 127.92 |
| 2006-09-04 | 127.92 |
| 2006-09-01 | 126.08 |
| 2006-08-31 | 126.08 |
| 2006-08-30 | 128.65 |
| 2006-08-29 | 128.65 |
| 2006-08-28 | 128.65 |
| 2006-08-25 | 128.65 |
| 2006-08-24 | 128.65 |
| 2006-08-23 | 128.65 |
| 2006-08-22 | 126.45 |
| 2006-08-21 | 126.45 |
| 2006-08-18 | 129.75 |
| 2006-08-17 | 129.75 |
| 2006-08-16 | 131.59 |
| 2006-08-15 | 126.08 |
| 2006-08-14 | 126.08 |
| 2006-08-11 | 126.08 |
| 2006-08-10 | 126.08 |
| 2006-08-09 | 126.08 |
| 2006-08-08 | 126.08 |
| 2006-08-07 | 125.71 |
| 2006-08-04 | 125.71 |
| 2006-08-03 | 126.45 |
| 2006-08-02 | 126.45 |
| 2006-08-01 | 130.86 |
| 2006-07-31 | 131.22 |
| 2006-07-28 | 131.22 |
| 2006-07-27 | 129.75 |
| 2006-07-26 | 127.92 |
| 2006-07-25 | 127.92 |
| 2006-07-24 | 128.84 |
| 2006-07-21 | 128.84 |
| 2006-07-20 | 128.84 |
| 2006-07-19 | 128.84 |
| 2006-07-18 | 128.84 |
| 2006-07-17 | 128.84 |
| 2006-07-14 | 128.84 |
| 2006-07-13 | 128.84 |
| 2006-07-12 | 128.84 |
| 2006-07-11 | 129.75 |
| 2006-07-10 | 127.00 |
| 2006-07-07 | 128.84 |
| 2006-07-06 | 128.84 |
| 2006-07-05 | 128.84 |
| 2006-07-04 | 128.84 |
| 2006-07-03 | 128.84 |
| 2006-06-30 | 128.84 |
| 2006-06-29 | 127.92 |
| 2006-06-28 | 130.67 |
| 2006-06-27 | 130.67 |
| 2006-06-26 | 130.67 |
| 2006-06-23 | 127.92 |
| 2006-06-22 | 128.84 |
| 2006-06-21 | 128.84 |
| 2006-06-20 | 128.84 |
| 2006-06-19 | 128.84 |
| 2006-06-16 | 128.84 |
| 2006-06-15 | 127.92 |
| 2006-06-14 | 126.08 |
| 2006-06-13 | 124.24 |
| 2006-06-12 | 126.08 |
| 2006-06-09 | 126.08 |
| 2006-06-08 | 124.24 |
| 2006-06-07 | 127.00 |
| 2006-06-06 | 127.00 |
| 2006-06-05 | 126.08 |
| 2006-06-02 | 126.08 |
| 2006-06-01 | 126.08 |
| 2006-05-30 | 128.84 |
| 2006-05-29 | 129.75 |
| 2006-05-26 | 129.75 |
| 2006-05-25 | 127.00 |
| 2006-05-24 | 127.00 |
| 2006-05-23 | 127.00 |
| 2006-05-22 | 127.00 |
| 2006-05-19 | 127.00 |
| 2006-05-18 | 127.00 |
| 2006-05-17 | 127.00 |
| 2006-05-16 | 127.92 |
| 2006-05-15 | 128.84 |
| 2006-05-12 | 128.84 |
| 2006-05-11 | 129.75 |
| 2006-05-10 | 129.75 |
| 2006-05-09 | 129.75 |
| 2006-05-08 | 131.59 |
| 2006-05-04 | 133.43 |
| 2006-05-03 | 131.22 |
| 2006-05-02 | 131.22 |
| 2006-04-28 | 131.22 |
| 2006-04-27 | 131.22 |
| 2006-04-26 | 129.40 |
| 2006-04-25 | 131.22 |
| 2006-04-24 | 133.05 |
| 2006-04-21 | 133.05 |
| 2006-04-20 | 133.96 |
| 2006-04-19 | 133.96 |
| 2006-04-18 | 133.05 |
| 2006-04-13 | 133.05 |
| 2006-04-12 | 132.14 |
| 2006-04-11 | 132.14 |
| 2006-04-10 | 132.14 |
| 2006-04-07 | 133.05 |
| 2006-04-06 | 132.14 |
| 2006-04-04 | 133.05 |
| 2006-04-03 | 133.96 |
| 2006-03-31 | 135.78 |
| 2006-03-30 | 135.78 |
| 2006-03-29 | 129.40 |
| 2006-03-28 | 129.40 |
| 2006-03-27 | 130.31 |
| 2006-03-24 | 131.22 |
| 2006-03-23 | 132.14 |
| 2006-03-22 | 131.22 |
| 2006-03-21 | 131.22 |
| 2006-03-20 | 131.22 |
| 2006-03-17 | 131.22 |
| 2006-03-16 | 132.14 |
| 2006-03-15 | 132.14 |
| 2006-03-14 | 131.22 |
| 2006-03-13 | 131.22 |
| 2006-03-10 | 123.94 |
| 2006-03-09 | 126.67 |
| 2006-03-08 | 125.76 |
| 2006-03-07 | 127.58 |
| 2006-03-06 | 127.58 |
| 2006-03-03 | 127.58 |
| 2006-03-02 | 127.58 |
| 2006-03-01 | 127.58 |
| 2006-02-28 | 133.05 |
| 2006-02-27 | 123.94 |
| 2006-02-24 | 120.30 |
| 2006-02-23 | 120.30 |
| 2006-02-22 | 118.48 |
| 2006-02-21 | 118.48 |
| 2006-02-20 | 120.30 |
| 2006-02-17 | 119.39 |
| 2006-02-16 | 118.48 |
| 2006-02-15 | 118.48 |
| 2006-02-14 | 118.48 |
| 2006-02-13 | 119.39 |
| 2006-02-10 | 118.48 |
| 2006-02-09 | 118.48 |
| 2006-02-08 | 114.84 |
| 2006-02-07 | 113.02 |
| 2006-02-06 | 118.48 |
| 2006-02-03 | 118.48 |
| 2006-02-02 | 125.76 |
| 2006-02-01 | 126.67 |
| 2006-01-27 | 126.67 |
| 2006-01-26 | 115.75 |
| 2006-01-25 | 115.75 |
| 2006-01-24 | 115.75 |
| 2006-01-23 | 113.02 |
| 2006-01-20 | 114.84 |
| 2006-01-19 | 118.48 |
| 2006-01-18 | 118.48 |
| 2006-01-17 | 118.48 |
| 2006-01-16 | 118.48 |
| 2006-01-13 | 120.30 |
| 2006-01-12 | 116.66 |
| 2006-01-11 | 116.66 |
| 2006-01-10 | 116.66 |
| 2006-01-09 | 116.66 |
| 2006-01-06 | 114.84 |
| 2006-01-05 | 114.84 |
| 2006-01-04 | 113.93 |
| 2006-01-03 | 113.93 |
| 2005-12-30 | 115.75 |
| 2005-12-29 | 113.02 |
| 2005-12-28 | 114.84 |
| 2005-12-23 | 115.75 |
| 2005-12-22 | 115.75 |
| 2005-12-21 | 114.84 |
| 2005-12-20 | 111.20 |
| 2005-12-19 | 113.02 |
| 2005-12-16 | 111.20 |
| 2005-12-15 | 113.02 |
| 2005-12-14 | 113.93 |
| 2005-12-13 | 131.22 |
| 2005-12-12 | 114.84 |
| 2005-12-09 | 114.84 |
| 2005-12-08 | 114.84 |
| 2005-12-07 | 116.66 |
| 2005-12-06 | 111.20 |
| 2005-12-05 | 114.84 |
| 2005-12-02 | 114.84 |
| 2005-12-01 | 115.75 |
| 2005-11-30 | 115.75 |
| 2005-11-29 | 117.57 |
| 2005-11-28 | 116.66 |
| 2005-11-25 | 116.66 |
| 2005-11-24 | 116.66 |
| 2005-11-23 | 116.66 |
| 2005-11-22 | 113.93 |
| 2005-11-21 | 115.75 |
| 2005-11-18 | 115.75 |
| 2005-11-17 | 114.84 |
| 2005-11-16 | 113.02 |
| 2005-11-15 | 114.84 |
| 2005-11-14 | 114.84 |
| 2005-11-11 | 115.75 |
| 2005-11-10 | 114.84 |
| 2005-11-09 | 115.75 |
| 2005-11-08 | 114.84 |
| 2005-11-07 | 113.02 |
| 2005-11-04 | 113.93 |
| 2005-11-03 | 113.93 |
| 2005-11-02 | 115.75 |
| 2005-11-01 | 117.57 |
| 2005-10-31 | 122.12 |
| 2005-10-28 | 113.93 |
| 2005-10-27 | 109.38 |
| 2005-10-26 | 107.56 |
| 2005-10-25 | 111.20 |
| 2005-10-24 | 114.84 |
| 2005-10-21 | 117.57 |
| 2005-10-20 | 116.66 |
| 2005-10-19 | 116.66 |
| 2005-10-18 | 120.30 |
| 2005-10-17 | 121.21 |
| 2005-10-14 | 123.03 |
| 2005-10-13 | 123.03 |
| 2005-10-12 | 123.94 |
| 2005-10-10 | 127.58 |
| 2005-10-07 | 127.58 |
| 2005-10-06 | 129.40 |
| 2005-10-05 | 136.69 |
| 2005-10-04 | 134.87 |
| 2005-10-03 | 138.51 |
| 2005-09-30 | 138.51 |
| 2005-09-29 | 135.78 |
| 2005-09-28 | 123.94 |
| 2005-09-27 | 123.94 |
| 2005-09-26 | 123.94 |
| 2005-09-23 | 123.94 |
| 2005-09-22 | 126.66 |
| 2005-09-21 | 130.29 |
| 2005-09-20 | 133.01 |
| 2005-09-16 | 133.92 |
| 2005-09-15 | 133.92 |
| 2005-09-14 | 133.92 |
| 2005-09-13 | 134.82 |
| 2005-09-12 | 135.73 |
| 2005-09-09 | 132.10 |
| 2005-09-08 | 132.10 |
| 2005-09-07 | 134.82 |
| 2005-09-06 | 135.73 |
| 2005-09-05 | 135.73 |
| 2005-09-02 | 135.73 |
| 2005-09-01 | 135.73 |
| 2005-08-31 | 139.36 |
| 2005-08-30 | 134.82 |
| 2005-08-29 | 134.82 |
| 2005-08-26 | 134.82 |
| 2005-08-25 | 134.82 |
| 2005-08-24 | 134.82 |
| 2005-08-23 | 134.82 |
| 2005-08-22 | 135.73 |
| 2005-08-19 | 134.82 |
| 2005-08-18 | 138.45 |
| 2005-08-17 | 140.26 |
| 2005-08-16 | 138.45 |
| 2005-08-15 | 133.92 |
| 2005-08-12 | 137.54 |
| 2005-08-11 | 141.17 |
| 2005-08-10 | 152.96 |
| 2005-08-09 | 150.24 |
| 2005-08-08 | 157.49 |
| 2005-08-05 | 160.21 |
| 2005-08-04 | 160.21 |
| 2005-08-03 | 161.11 |
| 2005-08-02 | 159.30 |
| 2005-08-01 | 159.30 |
| 2005-07-29 | 159.30 |
| 2005-07-28 | 147.52 |
| 2005-07-27 | 149.33 |
| 2005-07-26 | 141.17 |
| 2005-07-25 | 141.17 |
| 2005-07-22 | 142.08 |
| 2005-07-21 | 145.70 |
| 2005-07-20 | 140.26 |
| 2005-07-19 | 140.26 |
| 2005-07-18 | 138.45 |
| 2005-07-15 | 139.36 |
| 2005-07-14 | 137.54 |
| 2005-07-13 | 134.82 |
| 2005-07-12 | 134.82 |
| 2005-07-11 | 134.82 |
| 2005-07-08 | 133.92 |
| 2005-07-07 | 136.64 |
| 2005-07-06 | 136.64 |
| 2005-07-05 | 137.54 |
| 2005-07-04 | 136.64 |
| 2005-06-30 | 137.54 |
| 2005-06-29 | 138.45 |
| 2005-06-28 | 139.36 |
| 2005-06-27 | 135.73 |
| 2005-06-24 | 142.08 |
| 2005-06-23 | 133.92 |
| 2005-06-22 | 133.01 |
| 2005-06-21 | 133.01 |
| 2005-06-20 | 133.92 |
| 2005-06-17 | 133.92 |
| 2005-06-16 | 135.73 |
| 2005-06-15 | 135.73 |
| 2005-06-14 | 135.73 |
| 2005-06-13 | 135.73 |
| 2005-06-10 | 136.64 |
| 2005-06-09 | 136.64 |
| 2005-06-08 | 135.73 |
| 2005-06-07 | 138.45 |
| 2005-06-06 | 135.73 |
| 2005-06-03 | 133.01 |
| 2005-06-02 | 133.01 |
| 2005-06-01 | 133.01 |
| 2005-05-31 | 134.82 |
| 2005-05-30 | 132.10 |
| 2005-05-27 | 132.10 |
| 2005-05-26 | 127.57 |
| 2005-05-25 | 126.66 |
| 2005-05-24 | 128.48 |
| 2005-05-23 | 127.57 |
| 2005-05-20 | 128.48 |
| 2005-05-19 | 127.57 |
| 2005-05-18 | 128.48 |
| 2005-05-17 | 127.57 |
| 2005-05-13 | 133.01 |
| 2005-05-12 | 133.01 |
| 2005-05-11 | 133.01 |
| 2005-05-10 | 133.92 |
| 2005-05-09 | 135.73 |
| 2005-05-06 | 136.64 |
| 2005-05-05 | 135.73 |
| 2005-05-04 | 133.92 |
| 2005-05-03 | 135.73 |
| 2005-04-29 | 134.82 |
| 2005-04-28 | 133.55 |
| 2005-04-27 | 137.15 |
| 2005-04-26 | 138.04 |
| 2005-04-25 | 129.96 |
| 2005-04-22 | 124.57 |
| 2005-04-21 | 122.77 |
| 2005-04-20 | 122.77 |
| 2005-04-19 | 126.37 |
| 2005-04-18 | 122.77 |
| 2005-04-15 | 129.96 |
| 2005-04-14 | 129.96 |
| 2005-04-13 | 130.86 |
| 2005-04-12 | 131.76 |
| 2005-04-11 | 135.35 |
| 2005-04-08 | 137.15 |
| 2005-04-07 | 136.25 |
| 2005-04-06 | 134.45 |
| 2005-04-04 | 137.15 |
| 2005-04-01 | 125.47 |
| 2005-03-31 | 127.26 |
| 2005-03-30 | 119.18 |
| 2005-03-29 | 119.18 |
| 2005-03-24 | 119.18 |
| 2005-03-23 | 119.18 |
| 2005-03-22 | 124.57 |
| 2005-03-21 | 129.06 |
| 2005-03-18 | 130.86 |
| 2005-03-17 | 122.77 |
| 2005-03-16 | 120.98 |
| 2005-03-15 | 124.57 |
| 2005-03-14 | 124.57 |
| 2005-03-11 | 131.76 |
| 2005-03-10 | 136.25 |
| 2005-03-09 | 136.25 |
| 2005-03-08 | 151.52 |
| 2005-03-07 | 158.70 |
| 2005-03-04 | 153.31 |
| 2005-03-03 | 145.23 |
| 2005-03-02 | 125.47 |
| 2005-03-01 | 130.86 |
| 2005-02-28 | 125.47 |
| 2005-02-25 | 113.79 |
| 2005-02-24 | 104.81 |
| 2005-02-23 | 106.60 |
| 2005-02-22 | 109.30 |
| 2005-02-21 | 114.69 |
| 2005-02-18 | 92.23 |
| 2005-02-17 | 75.16 |
| 2005-02-16 | 67.08 |
| 2005-02-15 | 67.98 |
| 2005-02-14 | 65.28 |
| 2005-02-08 | 65.28 |
| 2005-02-07 | 64.39 |
| 2005-02-04 | 64.39 |
| 2005-02-03 | 63.49 |
| 2005-02-02 | 61.69 |
| 2005-02-01 | 59.89 |
| 2005-01-31 | 59.89 |
| 2005-01-28 | 59.89 |
| 2005-01-27 | 59.89 |
| 2005-01-26 | 59.89 |
| 2005-01-25 | 59.89 |
| 2005-01-24 | 59.89 |
| 2005-01-21 | 59.89 |
| 2005-01-20 | 59.89 |
| 2005-01-19 | 56.30 |
| 2005-01-18 | 56.30 |
| 2005-01-17 | 56.30 |
| 2005-01-14 | 56.30 |
| 2005-01-13 | 55.40 |
| 2005-01-12 | 55.40 |
| 2005-01-11 | 54.50 |
| 2005-01-10 | 53.61 |
| 2005-01-07 | 54.50 |
| 2005-01-06 | 55.40 |
| 2005-01-05 | 54.50 |
| 2005-01-04 | 57.20 |
| 2005-01-03 | 60.79 |
| 2004-12-31 | 60.79 |
| 2004-12-30 | 59.89 |
| 2004-12-29 | 59.89 |
| 2004-12-28 | 59.89 |
| 2004-12-24 | 59.89 |
| 2004-12-23 | 59.89 |
| 2004-12-22 | 58.10 |
| 2004-12-21 | 58.10 |
| 2004-12-20 | 57.20 |
| 2004-12-17 | 56.30 |
| 2004-12-16 | 56.30 |
| 2004-12-15 | 54.50 |
| 2004-12-14 | 58.10 |
| 2004-12-13 | 55.40 |
| 2004-12-10 | 55.40 |
| 2004-12-09 | 56.30 |
| 2004-12-08 | 56.30 |
| 2004-12-07 | 56.30 |
| 2004-12-06 | 59.89 |
| 2004-12-03 | 56.30 |
| 2004-12-02 | 56.30 |
| 2004-12-01 | 56.30 |
| 2004-11-30 | 56.30 |
| 2004-11-29 | 55.40 |
| 2004-11-26 | 56.30 |
| 2004-11-25 | 56.30 |
| 2004-11-24 | 58.10 |
| 2004-11-23 | 58.10 |
| 2004-11-22 | 57.20 |
| 2004-11-19 | 54.50 |
| 2004-11-18 | 53.61 |
| 2004-11-17 | 52.71 |
| 2004-11-16 | 50.91 |
| 2004-11-15 | 54.50 |
| 2004-11-12 | 54.50 |
| 2004-11-11 | 54.50 |
| 2004-11-10 | 54.50 |
| 2004-11-09 | 50.91 |
| 2004-11-08 | 47.32 |
| 2004-11-05 | 45.52 |
| 2004-11-04 | 45.52 |
| 2004-11-03 | 45.52 |
| 2004-11-02 | 45.52 |
| 2004-11-01 | 43.72 |
| 2004-10-29 | 43.72 |
| 2004-10-28 | 44.62 |
| 2004-10-27 | 42.83 |
| 2004-10-26 | 42.83 |
| 2004-10-25 | 42.83 |
| 2004-10-21 | 43.72 |
| 2004-10-20 | 43.72 |
| 2004-10-19 | 45.52 |
| 2004-10-18 | 44.62 |
| 2004-10-15 | 44.62 |
| 2004-10-14 | 45.52 |
| 2004-10-13 | 46.42 |
| 2004-10-12 | 46.42 |
| 2004-10-11 | 46.42 |
| 2004-10-08 | 46.42 |
| 2004-10-07 | 46.42 |
| 2004-10-06 | 46.42 |
| 2004-10-05 | 43.72 |
| 2004-10-04 | 43.72 |
| 2004-09-30 | 41.03 |
| 2004-09-28 | 40.13 |
| 2004-09-27 | 41.93 |
| 2004-09-24 | 41.93 |
| 2004-09-23 | 43.72 |
| 2004-09-22 | 43.72 |
| 2004-09-21 | 44.62 |
| 2004-09-20 | 42.84 |
| 2004-09-17 | 41.94 |
| 2004-09-16 | 41.05 |
| 2004-09-15 | 44.62 |
| 2004-09-14 | 42.84 |
| 2004-09-13 | 42.84 |
| 2004-09-10 | 42.84 |
| 2004-09-09 | 42.84 |
| 2004-09-08 | 43.73 |
| 2004-09-07 | 43.73 |
| 2004-09-06 | 41.05 |
| 2004-09-03 | 39.27 |
| 2004-09-02 | 39.27 |
| 2004-09-01 | 39.27 |
| 2004-08-31 | 39.27 |
| 2004-08-30 | 39.27 |
| 2004-08-27 | 39.27 |
| 2004-08-26 | 39.27 |
| 2004-08-25 | 39.27 |
| 2004-08-24 | 38.37 |
| 2004-08-23 | 37.48 |
| 2004-08-20 | 36.59 |
| 2004-08-19 | 36.59 |
| 2004-08-18 | 36.59 |
| 2004-08-17 | 36.59 |
| 2004-08-16 | 36.59 |
| 2004-08-13 | 37.48 |
| 2004-08-12 | 39.27 |
| 2004-08-11 | 39.27 |
| 2004-08-10 | 41.05 |
| 2004-08-09 | 41.05 |
| 2004-08-06 | 41.05 |
| 2004-08-05 | 37.48 |
| 2004-08-04 | 38.37 |
| 2004-08-03 | 38.37 |
| 2004-08-02 | 40.16 |
| 2004-07-30 | 40.16 |
| 2004-07-29 | 39.27 |
| 2004-07-28 | 39.27 |
| 2004-07-27 | 39.27 |
| 2004-07-26 | 37.48 |
| 2004-07-23 | 37.48 |
| 2004-07-22 | 37.48 |
| 2004-07-21 | 37.48 |
| 2004-07-20 | 37.48 |
| 2004-07-19 | 37.48 |
| 2004-07-16 | 37.48 |
| 2004-07-15 | 37.48 |
| 2004-07-14 | 39.27 |
| 2004-07-13 | 39.27 |
| 2004-07-12 | 39.27 |
| 2004-07-09 | 40.16 |
| 2004-07-08 | 39.27 |
| 2004-07-07 | 39.27 |
| 2004-07-06 | 39.27 |
| 2004-07-05 | 39.27 |
| 2004-07-02 | 41.05 |
| 2004-06-30 | 41.05 |
| 2004-06-29 | 41.05 |
| 2004-06-28 | 41.05 |
| 2004-06-25 | 41.05 |
| 2004-06-24 | 41.05 |
| 2004-06-23 | 37.48 |
| 2004-06-21 | 38.37 |
| 2004-06-18 | 38.37 |
| 2004-06-17 | 38.37 |
| 2004-06-16 | 38.37 |
| 2004-06-15 | 38.37 |
| 2004-06-14 | 38.37 |
| 2004-06-11 | 38.37 |
| 2004-06-10 | 38.37 |
| 2004-06-09 | 38.37 |
| 2004-06-08 | 38.37 |
| 2004-06-07 | 40.16 |
| 2004-06-04 | 37.48 |
| 2004-06-03 | 36.59 |
| 2004-06-02 | 36.59 |
| 2004-06-01 | 36.59 |
| 2004-05-31 | 37.48 |
| 2004-05-28 | 37.48 |
| 2004-05-27 | 37.48 |
| 2004-05-25 | 35.70 |
| 2004-05-24 | 35.70 |
| 2004-05-21 | 33.91 |
| 2004-05-20 | 32.12 |
| 2004-05-19 | 35.70 |
| 2004-05-18 | 35.70 |
| 2004-05-17 | 36.59 |
| 2004-05-14 | 36.59 |
| 2004-05-13 | 36.59 |
| 2004-05-12 | 37.48 |
| 2004-05-11 | 37.48 |
| 2004-05-10 | 36.59 |
| 2004-05-07 | 41.05 |
| 2004-05-06 | 41.05 |
| 2004-05-05 | 41.05 |
| 2004-05-04 | 41.05 |
| 2004-05-03 | 41.05 |
| 2004-04-30 | 39.27 |
| 2004-04-29 | 39.27 |
| 2004-04-28 | 38.91 |
| 2004-04-27 | 38.91 |
| 2004-04-26 | 38.91 |
| 2004-04-23 | 40.67 |
| 2004-04-22 | 41.55 |
| 2004-04-21 | 41.55 |
| 2004-04-20 | 41.55 |
| 2004-04-19 | 40.67 |
| 2004-04-16 | 41.55 |
| 2004-04-15 | 41.55 |
| 2004-04-14 | 41.55 |
| 2004-04-13 | 45.06 |
| 2004-04-08 | 46.82 |
| 2004-04-07 | 46.82 |
| 2004-04-06 | 46.82 |
| 2004-04-02 | 46.82 |
| 2004-04-01 | 46.82 |
| 2004-03-31 | 42.43 |
| 2004-03-30 | 42.43 |
| 2004-03-29 | 42.43 |
| 2004-03-26 | 44.18 |
| 2004-03-25 | 43.31 |
| 2004-03-24 | 43.31 |
| 2004-03-23 | 43.31 |
| 2004-03-22 | 43.31 |
| 2004-03-19 | 43.31 |
| 2004-03-18 | 43.31 |
| 2004-03-17 | 44.18 |
| 2004-03-16 | 43.31 |
| 2004-03-15 | 42.43 |
| 2004-03-12 | 42.43 |
| 2004-03-11 | 39.79 |
| 2004-03-10 | 45.94 |
| 2004-03-09 | 45.94 |
| 2004-03-08 | 43.31 |
| 2004-03-05 | 42.43 |
| 2004-03-04 | 42.43 |
| 2004-03-03 | 40.67 |
| 2004-03-02 | 44.18 |
| 2004-03-01 | 45.94 |
| 2004-02-27 | 47.70 |
| 2004-02-26 | 44.18 |
| 2004-02-25 | 43.31 |
| 2004-02-24 | 45.94 |
| 2004-02-23 | 45.94 |
| 2004-02-20 | 45.94 |
| 2004-02-19 | 44.18 |
| 2004-02-18 | 45.94 |
| 2004-02-17 | 45.94 |
| 2004-02-16 | 43.31 |
| 2004-02-13 | 44.18 |
| 2004-02-12 | 44.18 |
| 2004-02-11 | 44.18 |
| 2004-02-10 | 43.31 |
| 2004-02-09 | 44.18 |
| 2004-02-06 | 44.18 |
| 2004-02-05 | 41.55 |
| 2004-02-04 | 43.31 |
| 2004-02-03 | 41.55 |
| 2004-02-02 | 41.55 |
| 2004-01-30 | 42.43 |
| 2004-01-29 | 42.43 |
| 2004-01-28 | 44.18 |
| 2004-01-27 | 43.31 |
| 2004-01-26 | 43.31 |
| 2004-01-21 | 45.94 |
| 2004-01-20 | 42.43 |
| 2004-01-19 | 40.67 |
| 2004-01-16 | 38.91 |
| 2004-01-15 | 38.03 |
| 2004-01-14 | 38.03 |
| 2004-01-13 | 35.39 |
| 2004-01-12 | 37.15 |
| 2004-01-09 | 37.15 |
| 2004-01-08 | 35.39 |
| 2004-01-07 | 34.51 |
| 2004-01-06 | 36.27 |
| 2004-01-05 | 35.39 |
| 2004-01-02 | 33.63 |
| 2003-12-31 | 35.39 |
| 2003-12-30 | 33.63 |
| 2003-12-29 | 33.63 |
| 2003-12-24 | 35.39 |
| 2003-12-23 | 35.39 |
| 2003-12-22 | 33.63 |
| 2003-12-19 | 33.63 |
| 2003-12-18 | 33.63 |
| 2003-12-17 | 33.63 |
| 2003-12-16 | 33.63 |
| 2003-12-15 | 35.39 |
| 2003-12-12 | 31.88 |
| 2003-12-11 | 31.88 |
| 2003-12-10 | 30.12 |
| 2003-12-09 | 31.88 |
| 2003-12-08 | 36.27 |
| 2003-12-05 | 36.27 |
| 2003-12-04 | 37.15 |
| 2003-12-03 | 41.55 |
| 2003-12-02 | 42.43 |
| 2003-12-01 | 42.43 |
| 2003-11-28 | 40.67 |
| 2003-11-27 | 40.67 |
| 2003-11-26 | 40.67 |
| 2003-11-25 | 37.15 |
| 2003-11-24 | 37.15 |
| 2003-11-21 | 37.15 |
| 2003-11-20 | 38.91 |
| 2003-11-19 | 40.67 |
| 2003-11-18 | 41.55 |
| 2003-11-17 | 41.55 |
| 2003-11-14 | 42.43 |
| 2003-11-13 | 40.67 |
| 2003-11-12 | 40.67 |
| 2003-11-11 | 40.67 |
| 2003-11-10 | 40.67 |
| 2003-11-07 | 40.67 |
| 2003-11-06 | 40.67 |
| 2003-11-05 | 42.43 |
| 2003-11-04 | 43.31 |
| 2003-11-03 | 43.31 |
| 2003-10-31 | 44.18 |
| 2003-10-30 | 43.31 |
| 2003-10-29 | 44.18 |
| 2003-10-28 | 45.06 |
| 2003-10-27 | 44.18 |
| 2003-10-24 | 44.18 |
| 2003-10-23 | 44.18 |
| 2003-10-22 | 45.06 |
| 2003-10-21 | 44.18 |
| 2003-10-20 | 44.18 |
| 2003-10-17 | 44.18 |
| 2003-10-16 | 44.18 |
| 2003-10-15 | 45.06 |
| 2003-10-14 | 45.06 |
| 2003-10-13 | 45.94 |
| 2003-10-10 | 47.70 |
| 2003-10-09 | 47.70 |
| 2003-10-08 | 49.46 |
| 2003-10-07 | 45.94 |
| 2003-10-06 | 52.98 |
| 2003-10-03 | 44.18 |
| 2003-10-02 | 41.55 |
| 2003-09-30 | 39.79 |
| 2003-09-29 | 39.79 |
| 2003-09-26 | 37.15 |
| 2003-09-25 | 36.27 |
| 2003-09-24 | 37.15 |
| 2003-09-23 | 35.40 |
| 2003-09-22 | 35.40 |
| 2003-09-19 | 34.52 |
| 2003-09-18 | 33.65 |
| 2003-09-17 | 34.52 |
| 2003-09-16 | 31.03 |
| 2003-09-15 | 27.54 |
| 2003-09-11 | 26.66 |
| 2003-09-10 | 26.66 |
| 2003-09-09 | 27.54 |
| 2003-09-08 | 27.54 |
| 2003-09-05 | 28.41 |
| 2003-09-04 | 28.41 |
| 2003-09-03 | 29.28 |
| 2003-09-02 | 25.79 |
| 2003-09-01 | 25.79 |
| 2003-08-29 | 24.04 |
| 2003-08-28 | 24.04 |
| 2003-08-27 | 24.04 |
| 2003-08-26 | 23.17 |
| 2003-08-25 | 24.04 |
| 2003-08-22 | 24.92 |
| 2003-08-21 | 22.30 |
| 2003-08-20 | 24.04 |
| 2003-08-19 | 17.05 |
| 2003-08-18 | 16.18 |
| 2003-08-15 | 15.31 |
| 2003-08-14 | 14.43 |
| 2003-08-13 | 12.69 |
| 2003-08-12 | 12.69 |
| 2003-08-11 | 10.07 |
| 2003-08-08 | 5.70 |
| 2003-08-07 | 5.70 |
| 2003-08-06 | 5.70 |
| 2003-08-05 | 5.70 |
| 2003-08-04 | 5.70 |
| 2003-08-01 | 5.70 |
| 2003-07-31 | 4.82 |
| 2003-07-30 | 4.82 |
| 2003-07-29 | 4.82 |
| 2003-07-28 | 4.82 |
| 2003-07-25 | 3.95 |
| 2003-07-24 | 4.82 |
| 2003-07-23 | 4.82 |
| 2003-07-22 | 3.95 |
| 2003-07-21 | 3.95 |
| 2003-07-18 | 4.82 |
| 2003-07-17 | 5.70 |
| 2003-07-16 | 6.57 |
| 2003-07-15 | 6.57 |
| 2003-07-14 | 6.57 |
| 2003-07-11 | 6.57 |
| 2003-07-10 | 4.82 |
| 2003-07-09 | 6.57 |
| 2003-07-08 | 6.57 |
| 2003-07-07 | 6.57 |
| 2003-07-04 | 4.82 |
| 2003-07-03 | 4.82 |
| 2003-07-02 | 6.57 |
| 2003-06-30 | 6.57 |
| 2003-06-27 | 6.57 |
| 2003-06-26 | 4.82 |
| 2003-06-25 | 3.08 |
| 2003-06-24 | 5.70 |
| 2003-06-23 | 6.57 |
| 2003-06-20 | 7.45 |
| 2003-06-19 | 7.45 |
| 2003-06-18 | 6.57 |
| 2003-06-17 | 6.57 |
| 2003-06-16 | 6.57 |
| 2003-06-13 | 5.70 |
| 2003-06-12 | 3.95 |
| 2003-06-11 | 3.95 |
| 2003-06-10 | 3.95 |
| 2003-06-09 | 2.20 |
| 2003-06-06 | 3.95 |
| 2003-06-05 | 3.95 |
| 2003-06-03 | 3.08 |
| 2003-06-02 | -0.42 |
| 2003-05-30 | -3.04 |
| 2003-05-29 | -2.16 |
| 2003-05-28 | -0.42 |
| 2003-05-27 | -0.42 |
| 2003-05-26 | 0.46 |
| 2003-05-23 | -3.04 |
| 2003-05-22 | -4.78 |
| 2003-05-21 | -3.91 |
| 2003-05-20 | -4.78 |
| 2003-05-19 | -3.91 |
| 2003-05-16 | -5.13 |
| 2003-05-15 | -5.99 |
| 2003-05-14 | -6.84 |
| 2003-05-13 | -8.55 |
| 2003-05-12 | -6.84 |
| 2003-05-09 | -6.84 |
| 2003-05-07 | -8.55 |
| 2003-05-06 | -8.55 |
| 2003-05-05 | -7.70 |
| 2003-05-02 | -9.41 |
| 2003-04-30 | -9.41 |
| 2003-04-29 | -10.26 |
| 2003-04-28 | -13.68 |
| 2003-04-25 | -13.68 |
| 2003-04-24 | -14.96 |
| 2003-04-23 | -14.53 |
| 2003-04-22 | -13.68 |
| 2003-04-17 | -14.53 |
| 2003-04-16 | -13.68 |
| 2003-04-15 | -13.68 |
| 2003-04-14 | -13.68 |
| 2003-04-11 | -12.83 |
| 2003-04-10 | -12.83 |
| 2003-04-09 | -11.12 |
| 2003-04-08 | -11.12 |
| 2003-04-07 | -11.12 |
| 2003-04-04 | -11.12 |
| 2003-04-03 | -11.12 |
| 2003-04-02 | -11.12 |
| 2003-04-01 | -11.12 |
| 2003-03-31 | -11.12 |
| 2003-03-28 | -11.12 |
| 2003-03-27 | -11.12 |
| 2003-03-26 | -8.55 |
| 2003-03-25 | -5.99 |
| 2003-03-24 | -5.99 |
| 2003-03-21 | -5.99 |
| 2003-03-20 | -6.84 |
| 2003-03-19 | -6.84 |
| 2003-03-18 | -7.70 |
| 2003-03-17 | -7.70 |
| 2003-03-14 | -5.99 |
| 2003-03-13 | -8.55 |
| 2003-03-12 | -7.70 |
| 2003-03-11 | -8.55 |
| 2003-03-10 | -8.55 |
| 2003-03-07 | -7.70 |
| 2003-03-06 | -7.70 |
| 2003-03-05 | -7.70 |
| 2003-03-04 | -6.84 |
| 2003-03-03 | -6.84 |
| 2003-02-28 | -5.99 |
| 2003-02-27 | -7.70 |
| 2003-02-26 | -7.70 |
| 2003-02-25 | -7.70 |
| 2003-02-24 | -7.70 |
| 2003-02-21 | -7.70 |
| 2003-02-20 | -7.70 |
| 2003-02-19 | -7.70 |
| 2003-02-18 | -7.70 |
| 2003-02-17 | -7.70 |
| 2003-02-14 | -11.12 |
| 2003-02-13 | -11.12 |
| 2003-02-12 | -11.12 |
| 2003-02-11 | -11.12 |
| 2003-02-10 | -10.26 |
| 2003-02-07 | -11.97 |
| 2003-02-06 | -11.97 |
| 2003-02-05 | -11.97 |
| 2003-02-04 | -11.97 |
| 2003-01-30 | -10.26 |
| 2003-01-29 | -10.26 |
| 2003-01-28 | -10.26 |
| 2003-01-27 | -10.26 |
| 2003-01-24 | -10.26 |
| 2003-01-23 | -10.26 |
| 2003-01-22 | -10.26 |
| 2003-01-21 | -10.26 |
| 2003-01-20 | -11.12 |
| 2003-01-17 | -11.12 |
| 2003-01-16 | -8.55 |
| 2003-01-15 | -8.55 |
| 2003-01-14 | -8.55 |
| 2003-01-13 | -7.70 |
| 2003-01-10 | -11.97 |
| 2003-01-09 | -9.41 |
| 2003-01-08 | -9.41 |
| 2003-01-07 | -9.41 |
| 2003-01-06 | -9.41 |
| 2003-01-03 | -9.41 |
| 2003-01-02 | -9.41 |
| 2002-12-31 | -9.41 |
| 2002-12-30 | -9.41 |
| 2002-12-27 | -9.41 |
| 2002-12-24 | -9.41 |
| 2002-12-23 | -9.41 |
| 2002-12-20 | -8.55 |
| 2002-12-19 | -8.55 |
| 2002-12-18 | -8.55 |
| 2002-12-17 | -6.84 |
| 2002-12-16 | -7.70 |
| 2002-12-13 | -7.70 |
| 2002-12-12 | -8.55 |
| 2002-12-11 | -9.41 |
| 2002-12-10 | -10.26 |
| 2002-12-09 | -10.26 |
| 2002-12-06 | -11.97 |
| 2002-12-05 | -14.53 |
| 2002-12-04 | -13.68 |
| 2002-12-03 | -12.83 |
| 2002-12-02 | -12.83 |
| 2002-11-29 | -13.68 |
| 2002-11-28 | -12.83 |
| 2002-11-27 | -12.83 |
| 2002-11-26 | -14.53 |
| 2002-11-25 | -14.53 |
| 2002-11-22 | -14.96 |
| 2002-11-21 | -14.96 |
| 2002-11-20 | -14.53 |
| 2002-11-19 | -14.53 |
| 2002-11-18 | -14.53 |
| 2002-11-15 | -14.53 |
| 2002-11-14 | -14.53 |
| 2002-11-13 | -14.96 |
| 2002-11-12 | -14.96 |
| 2002-11-11 | -14.53 |
| 2002-11-08 | -14.53 |
| 2002-11-07 | -13.68 |
| 2002-11-06 | -13.68 |
| 2002-11-05 | -15.39 |
| 2002-11-04 | -15.39 |
| 2002-11-01 | -15.39 |
| 2002-10-31 | -15.82 |
| 2002-10-30 | -15.82 |
| 2002-10-29 | -15.39 |
| 2002-10-28 | -15.39 |
| 2002-10-25 | -15.39 |
| 2002-10-24 | -14.96 |
| 2002-10-23 | -14.96 |
| 2002-10-22 | -15.39 |
| 2002-10-21 | -15.39 |
| 2002-10-18 | -15.39 |
| 2002-10-17 | -15.39 |
| 2002-10-16 | -15.39 |
| 2002-10-15 | -15.39 |
| 2002-10-11 | -15.39 |
| 2002-10-10 | -15.39 |
| 2002-10-09 | -15.39 |
| 2002-10-08 | -15.39 |
| 2002-10-07 | -15.39 |
| 2002-10-04 | -15.39 |
| 2002-10-03 | -15.39 |
| 2002-10-02 | -15.39 |
| 2002-09-30 | -15.39 |
| 2002-09-27 | -15.39 |
| 2002-09-26 | -15.39 |
| 2002-09-25 | -14.96 |
| 2002-09-24 | -14.96 |
| 2002-09-23 | -14.96 |
| 2002-09-20 | -16.24 |
| 2002-09-19 | -16.24 |
| 2002-09-18 | -15.40 |
| 2002-09-17 | -15.40 |
| 2002-09-16 | -15.40 |
| 2002-09-13 | -15.40 |
| 2002-09-12 | -15.40 |
| 2002-09-11 | -15.40 |
| 2002-09-10 | -15.40 |
| 2002-09-09 | -15.40 |
| 2002-09-06 | -15.40 |
| 2002-09-05 | -15.40 |
| 2002-09-04 | -15.40 |
| 2002-09-03 | -16.24 |
| 2002-09-02 | -16.24 |
| 2002-08-30 | -17.09 |
| 2002-08-29 | -17.09 |
| 2002-08-28 | -16.24 |
| 2002-08-27 | -16.24 |
| 2002-08-26 | -16.24 |
| 2002-08-23 | -16.24 |
| 2002-08-22 | -17.09 |
| 2002-08-21 | -17.09 |
| 2002-08-20 | -17.09 |
| 2002-08-19 | -17.09 |
| 2002-08-16 | -17.09 |
| 2002-08-15 | -17.09 |
| 2002-08-14 | -17.09 |
| 2002-08-13 | -17.09 |
| 2002-08-12 | -17.09 |
| 2002-08-09 | -17.09 |
| 2002-08-08 | -17.09 |
| 2002-08-07 | -15.40 |
| 2002-08-06 | -16.24 |
| 2002-08-05 | -15.40 |
| 2002-08-02 | -15.40 |
| 2002-08-01 | -15.40 |
| 2002-07-31 | -15.40 |
| 2002-07-30 | -16.24 |
| 2002-07-29 | -16.24 |
| 2002-07-26 | -16.24 |
| 2002-07-25 | -15.40 |
| 2002-07-24 | -15.40 |
| 2002-07-23 | -13.71 |
| 2002-07-22 | -15.40 |
| 2002-07-19 | -15.40 |
| 2002-07-18 | -13.71 |
| 2002-07-17 | -13.71 |
| 2002-07-16 | -13.71 |
| 2002-07-15 | -12.01 |
| 2002-07-12 | -12.01 |
| 2002-07-11 | -12.01 |
| 2002-07-10 | -12.01 |
| 2002-07-09 | -12.01 |
| 2002-07-08 | -12.01 |
| 2002-07-05 | -10.32 |
| 2002-07-04 | -11.17 |
| 2002-07-03 | -11.17 |
| 2002-07-02 | -12.01 |
| 2002-06-28 | -12.01 |
| 2002-06-27 | -12.01 |
| 2002-06-26 | -12.01 |
| 2002-06-25 | -10.32 |
| 2002-06-24 | -10.32 |
| 2002-06-21 | -11.17 |
| 2002-06-20 | -10.32 |
| 2002-06-19 | -11.17 |
| 2002-06-18 | -11.17 |
| 2002-06-17 | -11.17 |
| 2002-06-14 | -11.17 |
| 2002-06-13 | -10.32 |
| 2002-06-12 | -9.48 |
| 2002-06-11 | -9.48 |
| 2002-06-10 | -9.48 |
| 2002-06-07 | -7.78 |
| 2002-06-06 | -7.78 |
| 2002-06-05 | -7.78 |
| 2002-06-04 | -7.78 |
| 2002-06-03 | -7.78 |
| 2002-05-31 | -7.78 |
| 2002-05-30 | -7.78 |
| 2002-05-29 | -8.63 |
| 2002-05-28 | -7.78 |
| 2002-05-27 | -9.48 |
| 2002-05-24 | -10.66 |
| 2002-05-23 | -10.66 |
| 2002-05-22 | -9.01 |
| 2002-05-21 | -9.83 |
| 2002-05-17 | -9.01 |
| 2002-05-16 | -9.01 |
| 2002-05-15 | -9.83 |
| 2002-05-14 | -10.66 |
| 2002-05-13 | -7.35 |
| 2002-05-10 | -7.35 |
| 2002-05-09 | -7.35 |
| 2002-05-08 | -7.35 |
| 2002-05-07 | -6.52 |
| 2002-05-06 | -8.18 |
| 2002-05-03 | -7.35 |
| 2002-05-02 | -8.18 |
| 2002-04-30 | -10.66 |
| 2002-04-29 | -13.97 |
| 2002-04-26 | -13.97 |
| 2002-04-25 | -13.97 |
| 2002-04-24 | -15.62 |
| 2002-04-23 | -17.28 |
| 2002-04-22 | -17.28 |
| 2002-04-19 | -17.28 |
| 2002-04-18 | -17.28 |
| 2002-04-17 | -15.62 |
| 2002-04-16 | -17.28 |
| 2002-04-15 | -17.28 |
| 2002-04-12 | -17.28 |
| 2002-04-11 | -17.28 |
| 2002-04-10 | -16.45 |
| 2002-04-09 | -16.45 |
| 2002-04-08 | -16.45 |
| 2002-04-04 | -16.45 |
| 2002-04-03 | -17.28 |
| 2002-04-02 | -17.28 |
| 2002-03-28 | -17.28 |
| 2002-03-27 | -16.45 |
| 2002-03-26 | -16.45 |
| 2002-03-25 | -15.62 |
| 2002-03-22 | -16.45 |
| 2002-03-21 | -16.45 |
| 2002-03-20 | -16.45 |
| 2002-03-19 | -16.45 |
| 2002-03-18 | -16.45 |
| 2002-03-15 | -16.45 |
| 2002-03-14 | -16.45 |
| 2002-03-13 | -14.80 |
| 2002-03-12 | -14.80 |
| 2002-03-11 | -14.80 |
| 2002-03-08 | -14.80 |
| 2002-03-07 | -13.97 |
| 2002-03-06 | -14.80 |
| 2002-03-05 | -13.97 |
| 2002-03-04 | -14.80 |
| 2002-03-01 | -14.80 |
| 2002-02-28 | -13.97 |
| 2002-02-27 | -13.97 |
| 2002-02-26 | -13.97 |
| 2002-02-25 | -13.97 |
| 2002-02-22 | -15.62 |
| 2002-02-21 | -13.14 |
| 2002-02-20 | -13.14 |
| 2002-02-19 | -15.62 |
| 2002-02-18 | -15.62 |
| 2002-02-15 | -15.62 |
| 2002-02-11 | -16.45 |
| 2002-02-08 | -16.45 |
| 2002-02-07 | -17.28 |
| 2002-02-06 | -15.62 |
| 2002-02-05 | -16.45 |
| 2002-02-04 | -15.62 |
| 2002-02-01 | -15.62 |
| 2002-01-31 | -18.11 |
| 2002-01-30 | -18.11 |
| 2002-01-29 | -18.11 |
| 2002-01-28 | -18.11 |
| 2002-01-25 | -17.28 |
| 2002-01-24 | -17.28 |
| 2002-01-23 | -17.28 |
| 2002-01-22 | -18.11 |
| 2002-01-21 | -18.11 |
| 2002-01-18 | -17.28 |
| 2002-01-17 | -19.76 |
| 2002-01-16 | -19.76 |
| 2002-01-15 | -19.76 |
| 2002-01-14 | -18.11 |
| 2002-01-11 | -18.11 |
| 2002-01-10 | -18.11 |
| 2002-01-09 | -18.11 |
| 2002-01-08 | -18.11 |
| 2002-01-07 | -15.62 |
| 2002-01-04 | -18.52 |
| 2002-01-03 | -18.93 |
| 2002-01-02 | -18.93 |
| 2001-12-31 | -18.93 |
| 2001-12-28 | -18.11 |
| 2001-12-27 | -18.11 |
| 2001-12-24 | -18.11 |
| 2001-12-21 | -18.11 |
| 2001-12-20 | -18.11 |
| 2001-12-19 | -18.52 |
| 2001-12-18 | -18.52 |
| 2001-12-17 | -18.52 |
| 2001-12-14 | -18.52 |
| 2001-12-13 | -18.52 |
| 2001-12-12 | -15.62 |
| 2001-12-11 | -14.80 |
| 2001-12-10 | -14.80 |
| 2001-12-07 | -13.97 |
| 2001-12-06 | -18.52 |
| 2001-12-05 | -18.52 |
| 2001-12-04 | -18.93 |
| 2001-12-03 | -18.93 |
| 2001-11-30 | -18.93 |
| 2001-11-29 | -18.93 |
| 2001-11-28 | -18.93 |
| 2001-11-27 | -18.93 |
| 2001-11-26 | -18.93 |
| 2001-11-23 | -18.93 |
| 2001-11-22 | -19.76 |
| 2001-11-21 | -19.76 |
| 2001-11-20 | -20.59 |
| 2001-11-19 | -20.59 |
| 2001-11-16 | -20.59 |
| 2001-11-15 | -20.59 |
| 2001-11-14 | -20.59 |
| 2001-11-13 | -20.59 |
| 2001-11-12 | -20.59 |
| 2001-11-09 | -20.59 |
| 2001-11-08 | -20.59 |
| 2001-11-07 | -20.59 |
| 2001-11-06 | -20.59 |
| 2001-11-05 | -18.93 |
| 2001-11-02 | -18.93 |
| 2001-11-01 | -18.93 |
| 2001-10-31 | -20.17 |
| 2001-10-30 | -20.17 |
| 2001-10-29 | -20.17 |
| 2001-10-26 | -20.17 |
| 2001-10-24 | -20.17 |
| 2001-10-23 | -21.41 |
| 2001-10-22 | -21.41 |
| 2001-10-19 | -20.59 |
| 2001-10-18 | -20.59 |
| 2001-10-17 | -20.59 |
| 2001-10-16 | -19.76 |
| 2001-10-15 | -20.59 |
| 2001-10-12 | -18.93 |
| 2001-10-11 | -18.93 |
| 2001-10-10 | -20.59 |
| 2001-10-09 | -21.41 |
| 2001-10-08 | -21.83 |
| 2001-10-05 | -18.93 |
| 2001-10-04 | -17.28 |
| 2001-10-03 | -16.45 |
| 2001-09-28 | -16.45 |
| 2001-09-27 | -16.45 |
| 2001-09-26 | -16.45 |
| 2001-09-25 | -16.45 |
| 2001-09-24 | -16.45 |
| 2001-09-21 | -16.45 |
| 2001-09-20 | -16.45 |
| 2001-09-19 | -16.45 |
| 2001-09-18 | -14.81 |
| 2001-09-17 | -14.81 |
| 2001-09-14 | -14.81 |
| 2001-09-13 | -14.81 |
| 2001-09-12 | -12.36 |
| 2001-09-11 | -12.36 |
| 2001-09-10 | -12.36 |
| 2001-09-07 | -12.36 |
| 2001-09-06 | -12.36 |
| 2001-09-05 | -12.36 |
| 2001-09-04 | -10.72 |
| 2001-09-03 | -10.72 |
| 2001-08-31 | -9.08 |
| 2001-08-30 | -7.44 |
| 2001-08-29 | -7.44 |
| 2001-08-28 | -7.44 |
| 2001-08-27 | -7.44 |
| 2001-08-24 | -7.44 |
| 2001-08-23 | -6.62 |
| 2001-08-22 | -6.62 |
| 2001-08-21 | -6.62 |
| 2001-08-20 | -6.62 |
| 2001-08-17 | -4.98 |
| 2001-08-16 | -4.98 |
| 2001-08-15 | -4.98 |
| 2001-08-14 | -4.98 |
| 2001-08-13 | -6.62 |
| 2001-08-10 | -6.62 |
| 2001-08-09 | -6.62 |
| 2001-08-08 | -6.62 |
| 2001-08-07 | -6.62 |
| 2001-08-06 | -6.62 |
| 2001-08-03 | -6.62 |
| 2001-08-02 | -2.53 |
| 2001-08-01 | -1.71 |
| 2001-07-31 | -7.44 |
| 2001-07-30 | -7.44 |
| 2001-07-27 | -7.44 |
| 2001-07-26 | -4.16 |
| 2001-07-24 | -4.16 |
| 2001-07-23 | -4.16 |
| 2001-07-20 | -4.16 |
| 2001-07-19 | -3.35 |
| 2001-07-18 | -1.71 |
| 2001-07-17 | -1.71 |
| 2001-07-16 | -1.71 |
| 2001-07-13 | -1.71 |
| 2001-07-12 | -1.71 |
| 2001-07-11 | -1.71 |
| 2001-07-10 | -1.71 |
| 2001-07-09 | -1.71 |
| 2001-07-05 | -1.71 |
| 2001-07-04 | -4.98 |
| 2001-07-03 | -4.98 |
| 2001-06-29 | -4.98 |
| 2001-06-28 | -4.98 |
| 2001-06-27 | -4.16 |
| 2001-06-26 | -4.16 |
| 2001-06-22 | -4.16 |
| 2001-06-21 | -3.35 |
| 2001-06-20 | -3.35 |
| 2001-06-19 | -2.53 |
| 2001-06-18 | -2.53 |
| 2001-06-15 | -2.53 |
| 2001-06-14 | -2.53 |
| 2001-06-13 | -2.53 |
| 2001-06-12 | -1.71 |
| 2001-06-11 | -1.71 |
| 2001-06-08 | -1.71 |
| 2001-06-07 | -1.71 |
| 2001-06-06 | -1.71 |
| 2001-06-05 | -1.71 |
| 2001-06-04 | -1.71 |
| 2001-06-01 | -1.71 |
| 2001-05-31 | -1.71 |
| 2001-05-30 | -1.71 |
| 2001-05-29 | -1.71 |
| 2001-05-28 | -1.71 |
| 2001-05-25 | -1.71 |
| 2001-05-24 | -1.71 |
| 2001-05-23 | -1.71 |
| 2001-05-22 | -0.89 |
| 2001-05-21 | -1.71 |
| 2001-05-18 | -1.71 |
| 2001-05-17 | -2.53 |
| 2001-05-16 | -3.35 |
| 2001-05-15 | -3.35 |
| 2001-05-14 | -3.35 |
| 2001-05-11 | -3.35 |
| 2001-05-10 | -3.35 |
| 2001-05-09 | -3.35 |
| 2001-05-08 | -4.16 |
| 2001-05-07 | -8.59 |
| 2001-05-04 | -8.59 |
| 2001-05-03 | -6.18 |
| 2001-05-02 | -6.18 |
| 2001-04-27 | -10.99 |
| 2001-04-26 | -10.99 |
| 2001-04-25 | -10.99 |
| 2001-04-24 | -10.99 |
| 2001-04-23 | -7.79 |
| 2001-04-20 | -7.79 |
| 2001-04-19 | -7.79 |
| 2001-04-18 | -7.79 |
| 2001-04-17 | -7.79 |
| 2001-04-12 | -7.79 |
| 2001-04-11 | -8.59 |
| 2001-04-10 | -8.59 |
| 2001-04-09 | -8.59 |
| 2001-04-06 | -7.79 |
| 2001-04-04 | -7.79 |
| 2001-04-03 | -7.79 |
| 2001-04-02 | -7.79 |
| 2001-03-30 | -7.79 |
| 2001-03-29 | -7.79 |
| 2001-03-28 | -7.79 |
| 2001-03-27 | -6.98 |
| 2001-03-26 | -7.79 |
| 2001-03-23 | -9.39 |
| 2001-03-22 | -9.39 |
| 2001-03-21 | -6.18 |
| 2001-03-20 | -6.98 |
| 2001-03-19 | -6.98 |
| 2001-03-16 | -5.38 |
| 2001-03-15 | -6.18 |
| 2001-03-14 | -6.18 |
| 2001-03-13 | -6.18 |
| 2001-03-12 | -6.18 |
| 2001-03-09 | -2.97 |
| 2001-03-08 | -4.58 |
| 2001-03-07 | -3.78 |
| 2001-03-06 | -2.17 |
| 2001-03-05 | -2.17 |
| 2001-03-02 | -2.17 |
| 2001-03-01 | -3.78 |
| 2001-02-28 | -2.97 |
| 2001-02-27 | -3.78 |
| 2001-02-26 | -0.57 |
| 2001-02-23 | -2.17 |
| 2001-02-22 | -2.17 |
| 2001-02-21 | -5.38 |
| 2001-02-20 | -5.38 |
| 2001-02-19 | -5.38 |
| 2001-02-16 | -5.38 |
| 2001-02-15 | -5.38 |
| 2001-02-14 | -3.78 |
| 2001-02-13 | -5.38 |
| 2001-02-12 | -5.38 |
| 2001-02-09 | -2.97 |
| 2001-02-08 | -2.97 |
| 2001-02-07 | -2.97 |
| 2001-02-06 | -2.17 |
| 2001-02-05 | -5.38 |
| 2001-02-02 | -6.98 |
| 2001-02-01 | -10.19 |
| 2001-01-31 | -10.19 |
| 2001-01-30 | -11.79 |
| 2001-01-29 | -10.19 |
| 2001-01-23 | -10.19 |
| 2001-01-22 | -10.19 |
| 2001-01-19 | -10.19 |
| 2001-01-18 | -10.99 |
| 2001-01-17 | -13.40 |
| 2001-01-16 | -12.60 |
| 2001-01-15 | -12.60 |
| 2001-01-12 | -14.20 |
| 2001-01-11 | -15.80 |
| 2001-01-10 | -12.60 |
| 2001-01-09 | -12.60 |
| 2001-01-08 | -11.79 |
| 2001-01-05 | -12.60 |
| 2001-01-04 | -15.00 |
| 2001-01-03 | -18.21 |
| 2001-01-02 | -18.21 |
| 2000-12-29 | -18.21 |
| 2000-12-28 | -18.21 |
| 2000-12-27 | -18.21 |
| 2000-12-22 | -18.21 |
| 2000-12-21 | -18.21 |
| 2000-12-20 | -18.21 |
| 2000-12-19 | -18.21 |
| 2000-12-18 | -18.21 |
| 2000-12-15 | -16.61 |
| 2000-12-14 | -16.61 |
| 2000-12-13 | -17.41 |
| 2000-12-12 | -16.61 |
| 2000-12-11 | -15.80 |
| 2000-12-08 | -15.80 |
| 2000-12-07 | -17.41 |
| 2000-12-06 | -17.41 |
| 2000-12-05 | -17.41 |
| 2000-12-04 | -17.41 |
| 2000-12-01 | -17.41 |
| 2000-11-30 | -16.61 |
| 2000-11-29 | -16.61 |
| 2000-11-28 | -19.81 |
| 2000-11-27 | -18.21 |
| 2000-11-24 | -18.21 |
| 2000-11-23 | -18.21 |
| 2000-11-22 | -18.21 |
| 2000-11-21 | -18.21 |
| 2000-11-20 | -19.81 |
| 2000-11-17 | -18.21 |
| 2000-11-16 | -17.41 |
| 2000-11-15 | -17.41 |
| 2000-11-14 | -17.41 |
| 2000-11-13 | -20.21 |
| 2000-11-10 | -19.01 |
| 2000-11-09 | -19.01 |
| 2000-11-08 | -19.01 |
| 2000-11-07 | -19.01 |
| 2000-11-06 | -19.01 |
| 2000-11-03 | -19.01 |
| 2000-11-02 | -18.21 |
| 2000-11-01 | -16.61 |
| 2000-10-31 | -16.61 |
| 2000-10-30 | -17.41 |
| 2000-10-27 | -21.42 |
| 2000-10-26 | -19.81 |
| 2000-10-25 | -20.62 |
| 2000-10-24 | -19.01 |
| 2000-10-23 | -19.01 |
| 2000-10-20 | -21.42 |
| 2000-10-19 | -22.62 |
| 2000-10-18 | -21.42 |
| 2000-10-17 | -18.21 |
| 2000-10-16 | -19.81 |
| 2000-10-13 | -17.41 |
| 2000-10-12 | -17.41 |
| 2000-10-11 | -17.41 |
| 2000-10-10 | -14.20 |
| 2000-10-09 | -14.20 |
| 2000-10-05 | -12.60 |
| 2000-10-04 | -14.20 |
| 2000-10-03 | -14.20 |
| 2000-09-29 | -14.20 |
| 2000-09-28 | -16.61 |
| 2000-09-27 | -18.21 |
| 2000-09-26 | -19.81 |
| 2000-09-25 | -19.01 |
| 2000-09-22 | -21.42 |
| 2000-09-21 | -21.42 |
| 2000-09-20 | -17.45 |
| 2000-09-19 | -16.65 |
| 2000-09-18 | -17.45 |
| 2000-09-15 | -17.45 |
| 2000-09-14 | -18.24 |
| 2000-09-12 | -7.13 |
| 2000-09-11 | -5.54 |
| 2000-09-08 | -4.75 |
| 2000-09-07 | -3.16 |
| 2000-09-06 | -3.16 |
| 2000-09-05 | -3.16 |
| 2000-09-04 | -3.16 |
| 2000-09-01 | -5.54 |
| 2000-08-31 | -5.54 |
| 2000-08-30 | -5.54 |
| 2000-08-29 | -5.54 |
| 2000-08-28 | -5.54 |
| 2000-08-25 | -5.54 |
| 2000-08-24 | -5.54 |
| 2000-08-23 | -3.95 |
| 2000-08-22 | -1.57 |
| 2000-08-21 | -3.16 |
| 2000-08-18 | -3.95 |
| 2000-08-17 | -3.95 |
| 2000-08-16 | -3.95 |
| 2000-08-15 | -4.75 |
| 2000-08-14 | -4.75 |
| 2000-08-11 | -7.13 |
| 2000-08-10 | -9.51 |
| 2000-08-09 | -11.10 |
| 2000-08-08 | -8.72 |
| 2000-08-07 | -8.72 |
| 2000-08-04 | -8.72 |
| 2000-08-03 | -8.72 |
| 2000-08-02 | -10.30 |
| 2000-08-01 | -10.30 |
| 2000-07-31 | -9.51 |
| 2000-07-28 | -9.51 |
| 2000-07-27 | -9.51 |
| 2000-07-26 | -7.92 |
| 2000-07-25 | -7.92 |
| 2000-07-24 | -7.13 |
| 2000-07-21 | -7.13 |
| 2000-07-20 | -7.13 |
| 2000-07-19 | -7.13 |
| 2000-07-18 | -7.13 |
| 2000-07-17 | -8.72 |
| 2000-07-14 | -8.72 |
| 2000-07-13 | -7.92 |
| 2000-07-12 | -7.92 |
| 2000-07-11 | -8.72 |
| 2000-07-10 | -8.72 |
| 2000-07-07 | -11.10 |
| 2000-07-06 | -11.10 |
| 2000-07-05 | -15.07 |
| 2000-07-04 | -14.27 |
| 2000-07-03 | -15.86 |
| 2000-06-30 | -15.86 |
| 2000-06-29 | -16.65 |
| 2000-06-28 | -15.86 |
| 2000-06-27 | -16.65 |
| 2000-06-26 | -18.24 |
| 2000-06-23 | -19.04 |
| 2000-06-22 | -19.04 |
| 2000-06-21 | -19.04 |
| 2000-06-20 | -18.24 |
| 2000-06-19 | -18.24 |
| 2000-06-16 | -15.07 |
| 2000-06-15 | -17.45 |
| 2000-06-14 | -16.65 |
| 2000-06-13 | -17.45 |
| 2000-06-12 | -15.86 |
| 2000-06-09 | -15.07 |
| 2000-06-08 | -14.27 |
| 2000-06-07 | -15.07 |
| 2000-06-05 | -14.27 |
| 2000-06-02 | -19.04 |
| 2000-06-01 | -16.65 |
| 2000-05-31 | -19.83 |
| 2000-05-30 | -19.04 |
| 2000-05-29 | -19.04 |
| 2000-05-26 | -17.45 |
| 2000-05-25 | -19.04 |
| 2000-05-24 | -17.45 |
| 2000-05-23 | -14.27 |
| 2000-05-22 | -16.65 |
| 2000-05-19 | -16.65 |
| 2000-05-18 | -19.04 |
| 2000-05-17 | -19.35 |
| 2000-05-16 | -19.35 |
| 2000-05-15 | -19.35 |
| 2000-05-12 | -21.68 |
| 2000-05-10 | -21.68 |
| 2000-05-09 | -17.80 |
| 2000-05-08 | -15.48 |
| 2000-05-05 | -13.93 |
| 2000-05-04 | -14.70 |
| 2000-05-03 | -17.03 |
| 2000-05-02 | -16.25 |
| 2000-04-28 | -16.25 |
| 2000-04-27 | -17.80 |
| 2000-04-26 | -17.80 |
| 2000-04-25 | -19.35 |
| 2000-04-20 | -19.35 |
| 2000-04-19 | -18.58 |
| 2000-04-18 | -18.58 |
| 2000-04-17 | -20.13 |
| 2000-04-14 | -15.48 |
| 2000-04-13 | -16.25 |
| 2000-04-12 | -16.25 |
| 2000-04-11 | -16.25 |
| 2000-04-10 | -16.25 |
| 2000-04-07 | -12.37 |
| 2000-04-06 | -14.70 |
| 2000-04-05 | -16.25 |
| 2000-04-03 | -13.93 |
| 2000-03-31 | -13.15 |
| 2000-03-30 | -13.93 |
| 2000-03-29 | -13.93 |
| 2000-03-28 | -11.60 |
| 2000-03-27 | -10.82 |
| 2000-03-24 | -10.05 |
| 2000-03-23 | -11.60 |
| 2000-03-22 | -14.70 |
| 2000-03-21 | -13.15 |
| 2000-03-20 | -11.60 |
| 2000-03-17 | -11.60 |
| 2000-03-16 | -13.93 |
| 2000-03-15 | -12.37 |
| 2000-03-14 | -11.60 |
| 2000-03-13 | -11.60 |
| 2000-03-10 | -11.60 |
| 2000-03-09 | -13.93 |
| 2000-03-08 | -13.15 |
| 2000-03-07 | -13.15 |
| 2000-03-06 | -14.70 |
| 2000-03-03 | -13.15 |
| 2000-03-02 | -13.15 |
| 2000-03-01 | -11.60 |
| 2000-02-29 | -12.37 |
| 2000-02-28 | -12.37 |
| 2000-02-25 | -11.60 |
| 2000-02-24 | -10.05 |
| 2000-02-23 | -11.60 |
| 2000-02-22 | -16.25 |
| 2000-02-21 | -14.70 |
| 2000-02-18 | -11.60 |
| 2000-02-17 | -10.05 |
| 2000-02-16 | -10.05 |
| 2000-02-15 | -10.05 |
| 2000-02-14 | -12.37 |
| 2000-02-11 | -10.05 |
| 2000-02-10 | -9.27 |
| 2000-02-09 | -11.60 |
| 2000-02-08 | -6.95 |
| 2000-02-03 | -4.62 |
| 2000-02-02 | -10.05 |
| 2000-02-01 | -16.25 |
| 2000-01-31 | -19.35 |
| 2000-01-28 | -15.48 |
| 2000-01-27 | -17.80 |
| 2000-01-26 | -19.35 |
| 2000-01-25 | -20.13 |
| 2000-01-24 | -18.58 |
| 2000-01-21 | -18.58 |
| 2000-01-20 | -18.58 |
| 2000-01-19 | -20.13 |
| 2000-01-18 | -17.80 |
| 2000-01-17 | -17.80 |
| 2000-01-14 | -18.58 |
| 2000-01-13 | -17.80 |
| 2000-01-12 | -17.03 |
| 2000-01-11 | -17.80 |
| 2000-01-10 | -16.25 |
| 2000-01-07 | -16.25 |
| 2000-01-06 | -16.25 |
| 2000-01-05 | -13.15 |
| 2000-01-04 | -10.05 |
| 2000-01-03 | -11.60 |
| 1999-12-30 | -11.60 |
| 1999-12-29 | -11.60 |
| 1999-12-28 | -11.60 |
| 1999-12-24 | -10.05 |
| 1999-12-23 | -10.05 |
| 1999-12-22 | -8.50 |
| 1999-12-21 | -8.50 |
| 1999-12-20 | -6.95 |
| 1999-12-17 | -8.50 |
| 1999-12-16 | -10.05 |
| 1999-12-15 | -10.05 |
| 1999-12-14 | -5.40 |
| 1999-12-13 | -4.62 |
| 1999-12-10 | -4.62 |
| 1999-12-09 | -3.84 |
| 1999-12-08 | -5.40 |
| 1999-12-07 | -9.27 |
| 1999-12-06 | -10.05 |
| 1999-12-03 | -10.05 |
| 1999-12-02 | -10.05 |
| 1999-12-01 | -10.82 |
| 1999-11-30 | -10.82 |
| 1999-11-29 | -10.82 |
| 1999-11-26 | -8.50 |
| 1999-11-25 | -8.50 |
| 1999-11-24 | -7.72 |
| 1999-11-23 | -7.72 |
| 1999-11-22 | -9.27 |
| 1999-11-19 | -9.27 |
| 1999-11-18 | -10.05 |
| 1999-11-17 | -10.05 |
| 1999-11-16 | -10.05 |
| 1999-11-15 | -12.37 |
| 1999-11-12 | -10.82 |
| 1999-11-11 | -10.82 |
| 1999-11-10 | -10.82 |
| 1999-11-09 | -13.15 |
| 1999-11-08 | -13.93 |
| 1999-11-05 | -10.82 |
| 1999-11-04 | -10.82 |
| 1999-11-03 | -10.82 |
| 1999-11-02 | -10.05 |
| 1999-11-01 | -10.05 |
| 1999-10-29 | -9.27 |
| 1999-10-28 | -9.27 |
| 1999-10-27 | -9.27 |
| 1999-10-26 | -10.05 |
| 1999-10-25 | -6.95 |
| 1999-10-22 | -10.05 |
| 1999-10-21 | -10.82 |
| 1999-10-20 | -10.82 |
| 1999-10-19 | -13.15 |
| 1999-10-15 | -11.60 |
| 1999-10-14 | -7.72 |
| 1999-10-13 | -6.95 |
| 1999-10-12 | -6.95 |
| 1999-10-11 | -6.95 |
| 1999-10-08 | -6.95 |
| 1999-10-07 | -7.72 |
| 1999-10-06 | -4.62 |
| 1999-10-05 | -4.62 |
| 1999-10-04 | -4.62 |
| 1999-09-30 | -4.62 |
| 1999-09-29 | -6.95 |
| 1999-09-28 | -6.95 |
| 1999-09-27 | -6.95 |
| 1999-09-24 | -5.40 |
| 1999-09-23 | -5.40 |
| 1999-09-22 | -6.95 |
| 1999-09-21 | -5.41 |
| 1999-09-20 | -3.87 |
| 1999-09-17 | -4.64 |
| 1999-09-15 | -4.64 |
| 1999-09-14 | -4.64 |
| 1999-09-13 | -4.64 |
| 1999-09-10 | -6.18 |
| 1999-09-09 | -5.41 |
| 1999-09-08 | -4.64 |
| 1999-09-07 | -6.18 |
| 1999-09-06 | -5.41 |
| 1999-09-03 | -5.41 |
| 1999-09-02 | -4.64 |
| 1999-09-01 | -4.64 |
| 1999-08-31 | -4.64 |
| 1999-08-30 | -4.64 |
| 1999-08-27 | -5.41 |
| 1999-08-26 | -3.87 |
| 1999-08-25 | -4.64 |
| 1999-08-24 | -3.10 |
| 1999-08-23 | -3.10 |
| 1999-08-20 | -2.33 |
| 1999-08-19 | -3.87 |
| 1999-08-18 | -4.64 |
| 1999-08-17 | -3.10 |
| 1999-08-16 | -1.56 |
| 1999-08-13 | -6.18 |
| 1999-08-12 | -4.64 |
| 1999-08-11 | -6.18 |
| 1999-08-10 | -3.87 |
| 1999-08-09 | -5.41 |
| 1999-08-06 | -1.56 |
| 1999-08-05 | -1.56 |
| 1999-08-04 | -1.56 |
| 1999-08-03 | -1.56 |
| 1999-08-02 | -1.56 |
| 1999-07-30 | -1.56 |
| 1999-07-29 | -1.56 |
| 1999-07-28 | -1.56 |
| 1999-07-27 | -1.56 |
| 1999-07-26 | -1.56 |
| 1999-07-23 | -1.56 |
| 1999-07-22 | -1.56 |
| 1999-07-21 | -1.56 |
| 1999-07-20 | -1.56 |
| 1999-07-19 | -1.56 |
| 1999-07-16 | -1.56 |
| 1999-07-15 | -1.56 |
| 1999-07-14 | 0.74 |
| 1999-07-13 | 3.05 |
| 1999-07-12 | 3.82 |
| 1999-07-09 | 3.05 |
| 1999-07-08 | -0.03 |
| 1999-07-07 | -3.10 |
| 1999-07-06 | -2.33 |
| 1999-07-05 | -2.33 |
| 1999-07-02 | -1.56 |
| 1999-06-30 | -4.64 |
| 1999-06-29 | -4.64 |
| 1999-06-28 | -6.95 |
| 1999-06-25 | -3.87 |
| 1999-06-24 | -2.33 |
| 1999-06-23 | -10.02 |
| 1999-06-22 | -12.33 |
| 1999-06-21 | -13.10 |
| 1999-06-17 | -16.94 |
| 1999-06-16 | -14.64 |
| 1999-06-15 | -15.41 |
| 1999-06-14 | -15.41 |
| 1999-06-11 | -16.17 |
| 1999-06-10 | -17.71 |
| 1999-06-09 | -16.94 |
| 1999-06-08 | -18.48 |
| 1999-06-07 | -16.94 |
| 1999-06-04 | -17.71 |
| 1999-06-03 | -20.79 |
| 1999-06-02 | -19.25 |
| 1999-06-01 | -20.02 |
| 1999-05-31 | -20.79 |
| 1999-05-28 | -18.48 |
| 1999-05-27 | -16.94 |
| 1999-05-26 | -16.94 |
| 1999-05-25 | -22.33 |
| 1999-05-24 | -22.33 |
| 1999-05-21 | -21.56 |
| 1999-05-20 | -23.48 |
| 1999-05-19 | -26.17 |
| 1999-05-18 | -26.17 |
| 1999-05-17 | -25.80 |
| 1999-05-14 | -25.43 |
| 1999-05-13 | -25.43 |
| 1999-05-12 | -26.17 |
| 1999-05-11 | -26.17 |
| 1999-05-10 | -26.17 |
| 1999-05-07 | -25.43 |
| 1999-05-06 | -21.70 |
| 1999-05-05 | -22.44 |
| 1999-05-04 | -24.68 |
| 1999-05-03 | -24.68 |
| 1999-04-30 | -25.43 |
| 1999-04-29 | -26.55 |
| 1999-04-28 | -26.92 |
| 1999-04-27 | -26.55 |
| 1999-04-26 | -26.55 |
| 1999-04-23 | -26.55 |
| 1999-04-22 | -26.17 |
| 1999-04-21 | -28.41 |
| 1999-04-20 | -28.78 |
| 1999-04-19 | -26.55 |
| 1999-04-16 | -26.55 |
| 1999-04-15 | -30.65 |
| 1999-04-14 | -33.26 |
| 1999-04-13 | -35.87 |
| 1999-04-12 | -38.48 |
| 1999-04-09 | -38.48 |
| 1999-04-08 | -40.34 |
| 1999-04-07 | -38.10 |
| 1999-04-01 | -41.83 |
| 1999-03-31 | -41.09 |
| 1999-03-30 | -41.83 |
| 1999-03-29 | -43.32 |
| 1999-03-26 | -43.32 |
| 1999-03-25 | -42.95 |
| 1999-03-24 | -43.70 |
| 1999-03-23 | -42.95 |
| 1999-03-22 | -43.32 |
| 1999-03-19 | -45.19 |
| 1999-03-18 | -47.05 |
| 1999-03-17 | -45.93 |
| 1999-03-16 | -46.31 |
| 1999-03-15 | -46.68 |
| 1999-03-12 | -44.82 |
| 1999-03-11 | -47.80 |
| 1999-03-10 | -47.80 |
| 1999-03-09 | -49.66 |
| 1999-03-08 | -50.78 |
| 1999-03-05 | -49.66 |
| 1999-03-04 | -49.66 |
| 1999-03-03 | -49.66 |
| 1999-03-02 | -49.29 |
| 1999-03-01 | -47.80 |
| 1999-02-26 | -49.66 |
| 1999-02-25 | -51.53 |
| 1999-02-24 | -51.53 |
| 1999-02-23 | -52.27 |
| 1999-02-22 | -53.02 |
| 1999-02-19 | -53.02 |
| 1999-02-15 | -52.27 |
| 1999-02-12 | -52.65 |
| 1999-02-11 | -51.53 |
| 1999-02-10 | -52.27 |
| 1999-02-09 | -51.53 |
| 1999-02-08 | -51.15 |
| 1999-02-05 | -51.15 |
| 1999-02-04 | -50.41 |
| 1999-02-03 | -50.41 |
| 1999-02-02 | -50.78 |
| 1999-02-01 | -50.04 |
| 1999-01-29 | -50.04 |
| 1999-01-28 | -52.27 |
| 1999-01-27 | -51.90 |
| 1999-01-26 | -51.90 |
| 1999-01-25 | -51.90 |
| 1999-01-22 | -49.29 |
| 1999-01-21 | -47.43 |
| 1999-01-20 | -45.19 |
| 1999-01-19 | -44.82 |
| 1999-01-18 | -43.70 |
| 1999-01-15 | -43.70 |
| 1999-01-14 | -43.70 |
| 1999-01-13 | -44.44 |
| 1999-01-12 | -43.32 |
| 1999-01-11 | -40.34 |
| 1999-01-08 | -40.34 |
| 1999-01-07 | -41.46 |
| 1999-01-06 | -41.46 |
| 1999-01-05 | -42.58 |
| 1999-01-04 | -43.32 |
| 1998-12-31 | -43.32 |
| 1998-12-30 | -43.32 |
| 1998-12-29 | -43.32 |
| 1998-12-28 | -43.32 |
| 1998-12-24 | -43.32 |
| 1998-12-23 | -43.32 |
| 1998-12-22 | -43.32 |
| 1998-12-21 | -43.32 |
| 1998-12-18 | -42.58 |
| 1998-12-17 | -42.58 |
| 1998-12-16 | -42.58 |
| 1998-12-15 | -42.58 |
| 1998-12-14 | -42.58 |
| 1998-12-11 | -42.58 |
| 1998-12-10 | -40.71 |
| 1998-12-09 | -41.46 |
| 1998-12-08 | -40.34 |
| 1998-12-07 | -40.34 |
| 1998-12-04 | -41.09 |
| 1998-12-03 | -41.46 |
| 1998-12-02 | -41.46 |
| 1998-12-01 | -41.09 |
| 1998-11-30 | -37.36 |
| 1998-11-27 | -35.87 |
| 1998-11-26 | -35.49 |
| 1998-11-25 | -34.75 |
| 1998-11-24 | -31.77 |
| 1998-11-23 | -32.51 |
| 1998-11-20 | -33.63 |
| 1998-11-19 | -35.49 |
| 1998-11-18 | -36.61 |
| 1998-11-17 | -39.22 |
| 1998-11-16 | -40.34 |
| 1998-11-13 | -41.09 |
| 1998-11-12 | -40.34 |
| 1998-11-11 | -40.34 |
| 1998-11-10 | -42.21 |
| 1998-11-09 | -40.71 |
| 1998-11-06 | -39.97 |
| 1998-11-05 | -39.60 |
| 1998-11-04 | -37.36 |
| 1998-11-03 | -37.36 |
| 1998-11-02 | -38.48 |
| 1998-10-30 | -39.97 |
| 1998-10-29 | -43.32 |
| 1998-10-27 | -43.32 |
| 1998-10-26 | -45.56 |
| 1998-10-23 | -44.82 |
| 1998-10-22 | -43.32 |
| 1998-10-21 | -43.32 |
| 1998-10-20 | -47.05 |
| 1998-10-19 | -48.17 |
| 1998-10-16 | -52.27 |
| 1998-10-15 | -56.75 |
| 1998-10-14 | -57.49 |
| 1998-10-13 | -56.75 |
| 1998-10-12 | -56.00 |
| 1998-10-09 | -57.87 |
| 1998-10-08 | -59.73 |
| 1998-10-07 | -61.22 |
| 1998-10-05 | -61.22 |
| 1998-09-30 | -61.22 |
| 1998-09-29 | -60.85 |
| 1998-09-28 | -60.85 |
| 1998-09-25 | -61.22 |
| 1998-09-24 | -61.97 |
| 1998-09-23 | -61.97 |
| 1998-09-22 | -62.33 |
| 1998-09-21 | -62.33 |
| 1998-09-18 | -62.33 |
| 1998-09-17 | -61.24 |
| 1998-09-16 | -61.24 |
| 1998-09-15 | -61.60 |
| 1998-09-14 | -61.24 |
| 1998-09-11 | -61.24 |
| 1998-09-10 | -61.24 |
| 1998-09-09 | -61.24 |
| 1998-09-08 | -60.14 |
| 1998-09-07 | -61.97 |
| 1998-09-04 | -64.89 |
| 1998-09-03 | -64.89 |
| 1998-09-02 | -65.62 |
| 1998-09-01 | -65.62 |
| 1998-08-31 | -64.89 |
| 1998-08-28 | -64.89 |
| 1998-08-27 | -62.70 |
| 1998-08-26 | -62.33 |
| 1998-08-25 | -61.24 |
| 1998-08-24 | -60.87 |
| 1998-08-21 | -61.60 |
| 1998-08-20 | -61.60 |
| 1998-08-19 | -62.33 |
| 1998-08-18 | -63.43 |
| 1998-08-14 | -62.70 |
| 1998-08-13 | -64.16 |
| 1998-08-12 | -62.33 |
| 1998-08-11 | -63.06 |
| 1998-08-10 | -62.70 |
| 1998-08-07 | -62.33 |
| 1998-08-06 | -61.97 |
| 1998-08-05 | -61.24 |
| 1998-08-04 | -60.87 |
| 1998-08-03 | -60.50 |
| 1998-07-31 | -60.87 |
| 1998-07-30 | -60.14 |
| 1998-07-29 | -60.87 |
| 1998-07-28 | -60.50 |
| 1998-07-27 | -60.50 |
| 1998-07-24 | -60.50 |
| 1998-07-23 | -61.24 |
| 1998-07-22 | -61.24 |
| 1998-07-21 | -61.24 |
| 1998-07-20 | -60.50 |
| 1998-07-17 | -59.04 |
| 1998-07-16 | -58.68 |
| 1998-07-15 | -57.94 |
| 1998-07-14 | -60.50 |
| 1998-07-13 | -61.97 |
| 1998-07-10 | -60.50 |
| 1998-07-09 | -59.77 |
| 1998-07-08 | -58.31 |
| 1998-07-07 | -57.94 |
| 1998-07-06 | -57.94 |
| 1998-07-03 | -57.21 |
| 1998-07-02 | -53.56 |
| 1998-06-30 | -55.75 |
| 1998-06-29 | -55.39 |
| 1998-06-26 | -55.39 |
| 1998-06-25 | -54.65 |
| 1998-06-24 | -54.65 |
| 1998-06-23 | -54.29 |
| 1998-06-22 | -53.56 |
| 1998-06-19 | -53.19 |
| 1998-06-18 | -53.19 |
| 1998-06-17 | -52.09 |
| 1998-06-16 | -52.46 |
| 1998-06-15 | -50.27 |
| 1998-06-12 | -46.24 |
| 1998-06-11 | -45.88 |
| 1998-06-10 | -45.88 |
| 1998-06-09 | -41.49 |
| 1998-06-08 | -39.29 |
| 1998-06-05 | -41.49 |
| 1998-06-04 | -41.85 |
| 1998-06-03 | -39.81 |
| 1998-06-02 | -39.81 |
| 1998-06-01 | -38.81 |
| 1998-05-29 | -36.15 |
| 1998-05-28 | -36.81 |
| 1998-05-27 | -35.48 |
| 1998-05-26 | -33.49 |
| 1998-05-25 | -33.49 |
| 1998-05-22 | -33.49 |
| 1998-05-21 | -32.16 |
| 1998-05-20 | -32.16 |
| 1998-05-19 | -32.16 |
| 1998-05-18 | -32.82 |
| 1998-05-15 | -32.16 |
| 1998-05-14 | -30.83 |
| 1998-05-13 | -32.16 |
| 1998-05-12 | -31.49 |
| 1998-05-11 | -31.49 |
| 1998-05-08 | -30.83 |
| 1998-05-07 | -33.82 |
| 1998-05-06 | -33.49 |
| 1998-05-05 | -32.82 |
| 1998-05-04 | -31.49 |
| 1998-05-01 | -30.83 |
| 1998-04-30 | -31.49 |
| 1998-04-29 | -28.17 |
| 1998-04-28 | -28.17 |
| 1998-04-27 | -25.51 |
| 1998-04-24 | -23.51 |
| 1998-04-23 | -23.51 |
| 1998-04-22 | -24.18 |
| 1998-04-21 | -22.18 |
| 1998-04-20 | -22.85 |
| 1998-04-17 | -21.52 |
| 1998-04-16 | -21.52 |
| 1998-04-15 | -22.18 |
| 1998-04-14 | -20.19 |
| 1998-04-09 | -18.86 |
| 1998-04-08 | -18.19 |
| 1998-04-07 | -18.19 |
| 1998-04-03 | -18.19 |
| 1998-04-02 | -18.19 |
| 1998-04-01 | -17.52 |
| 1998-03-31 | -17.52 |
| 1998-03-30 | -16.86 |
| 1998-03-27 | -15.53 |
| 1998-03-26 | -16.86 |
| 1998-03-25 | -17.52 |
| 1998-03-24 | -17.52 |
| 1998-03-23 | -16.19 |
| 1998-03-20 | -16.19 |
| 1998-03-19 | -16.86 |
| 1998-03-18 | -17.52 |
| 1998-03-17 | -17.52 |
| 1998-03-16 | -17.52 |
| 1998-03-13 | -17.52 |
| 1998-03-12 | -16.86 |
| 1998-03-11 | -15.53 |
| 1998-03-10 | -16.19 |
| 1998-03-09 | -14.86 |
| 1998-03-06 | -14.86 |
| 1998-03-05 | -16.19 |
| 1998-03-04 | -13.53 |
| 1998-03-03 | -12.20 |
| 1998-03-02 | -12.87 |
| 1998-02-27 | -14.86 |
| 1998-02-26 | -16.19 |
| 1998-02-25 | -16.86 |
| 1998-02-24 | -16.86 |
| 1998-02-23 | -15.53 |
| 1998-02-20 | -15.53 |
| 1998-02-19 | -14.86 |
| 1998-02-18 | -14.86 |
| 1998-02-17 | -17.52 |
| 1998-02-16 | -18.19 |
| 1998-02-13 | -18.19 |
| 1998-02-12 | -17.52 |
| 1998-02-11 | -16.19 |
| 1998-02-10 | -17.52 |
| 1998-02-09 | -17.52 |
| 1998-02-06 | -20.19 |
| 1998-02-05 | -20.19 |
| 1998-02-04 | -22.85 |
| 1998-02-03 | -21.52 |
| 1998-02-02 | -25.51 |
| 1998-01-27 | -30.16 |
| 1998-01-26 | -30.83 |
| 1998-01-23 | -30.16 |
| 1998-01-22 | -32.16 |
| 1998-01-21 | -30.83 |
| 1998-01-20 | -31.49 |
| 1998-01-19 | -30.16 |
| 1998-01-16 | -32.82 |
| 1998-01-15 | -30.16 |
| 1998-01-14 | -29.50 |
| 1998-01-13 | -29.50 |
| 1998-01-12 | -29.50 |
| 1998-01-09 | -26.84 |
| 1998-01-08 | -26.84 |
| 1998-01-07 | -22.85 |
| 1998-01-06 | -15.53 |
| 1998-01-05 | -14.20 |
| 1998-01-02 | -10.87 |
| 1997-12-31 | -9.54 |
| 1997-12-30 | -9.54 |
| 1997-12-29 | -12.87 |
| 1997-12-24 | -6.88 |
| 1997-12-23 | -5.55 |
| 1997-12-22 | -4.89 |
| 1997-12-19 | -4.22 |
| 1997-12-18 | 4.42 |
| 1997-12-17 | 4.42 |
| 1997-12-16 | 5.09 |
| 1997-12-15 | 8.41 |
| 1997-12-12 | 0.43 |
| 1997-12-11 | 0.43 |
| 1997-12-10 | 5.09 |
| 1997-12-09 | 6.42 |
| 1997-12-08 | 5.09 |
| 1997-12-05 | 2.43 |
| 1997-12-04 | 4.42 |
| 1997-12-03 | 5.09 |
| 1997-12-02 | 3.76 |
| 1997-12-01 | 3.09 |
| 1997-11-28 | 3.09 |
| 1997-11-27 | 1.76 |
| 1997-11-26 | 3.09 |
| 1997-11-25 | 3.09 |
| 1997-11-24 | 3.76 |
| 1997-11-21 | 1.10 |
| 1997-11-20 | 1.10 |
| 1997-11-19 | 1.10 |
| 1997-11-18 | 3.76 |
| 1997-11-17 | 5.09 |
| 1997-11-14 | 3.76 |
| 1997-11-13 | 1.76 |
| 1997-11-12 | 1.76 |
| 1997-11-11 | 5.09 |
| 1997-11-10 | 4.42 |
| 1997-11-07 | 5.09 |
| 1997-11-06 | 6.42 |
| 1997-11-05 | 6.42 |
| 1997-11-04 | 7.08 |
| 1997-11-03 | 9.75 |
| 1997-10-31 | 2.43 |
| 1997-10-30 | 1.10 |
| 1997-10-29 | 5.09 |
| 1997-10-28 | -6.88 |
| 1997-10-27 | 26.37 |
| 1997-10-24 | 29.03 |
| 1997-10-23 | 25.04 |
| 1997-10-22 | 35.02 |
| 1997-10-21 | 35.02 |
| 1997-10-20 | 37.02 |
| 1997-10-17 | 39.68 |
| 1997-10-16 | 41.01 |
| 1997-10-15 | 42.34 |
| 1997-10-14 | 51.65 |
| 1997-10-13 | 51.65 |
| 1997-10-09 | 51.65 |
| 1997-10-08 | 55.64 |
| 1997-10-07 | 55.64 |
| 1997-10-06 | 58.30 |
| 1997-10-03 | 62.29 |
| 1997-09-30 | 60.96 |
| 1997-09-29 | 63.62 |
| 1997-09-26 | 58.30 |
| 1997-09-25 | 56.97 |
| 1997-09-24 | 58.30 |
| 1997-09-23 | 52.98 |
| 1997-09-22 | 54.31 |
| 1997-09-19 | 52.98 |
| 1997-09-18 | 50.32 |
| 1997-09-16 | 51.51 |
| 1997-09-15 | 51.51 |
| 1997-09-12 | 51.51 |
| 1997-09-11 | 52.83 |
| 1997-09-10 | 52.83 |
| 1997-09-09 | 54.15 |
| 1997-09-08 | 52.17 |
| 1997-09-05 | 50.20 |
| 1997-09-04 | 49.54 |
| 1997-09-03 | 50.20 |
| 1997-09-02 | 46.24 |
| 1997-09-01 | 50.20 |
| 1997-08-29 | 57.44 |
| 1997-08-28 | 58.10 |
| 1997-08-27 | 58.10 |
| 1997-08-26 | 56.79 |
| 1997-08-25 | 57.44 |
| 1997-08-22 | 56.79 |
| 1997-08-21 | 58.10 |
| 1997-08-20 | 55.47 |
| 1997-08-19 | 54.15 |
| 1997-08-15 | 58.76 |
| 1997-08-14 | 58.76 |
| 1997-08-13 | 56.13 |
| 1997-08-12 | 55.47 |
| 1997-08-11 | 55.47 |
| 1997-08-08 | 58.10 |
| 1997-08-07 | 56.79 |
| 1997-08-06 | 56.79 |
| 1997-08-05 | 57.44 |
| 1997-08-04 | 55.47 |
| 1997-08-01 | 58.10 |
| 1997-07-31 | 59.42 |
| 1997-07-30 | 58.76 |
| 1997-07-29 | 59.42 |
| 1997-07-28 | 59.42 |
| 1997-07-25 | 59.42 |
| 1997-07-24 | 60.08 |
| 1997-07-23 | 59.42 |
| 1997-07-22 | 58.10 |
| 1997-07-21 | 58.10 |
| 1997-07-18 | 59.42 |
| 1997-07-17 | 60.08 |
| 1997-07-16 | 59.42 |
| 1997-07-15 | 59.42 |
| 1997-07-14 | 60.74 |
| 1997-07-11 | 58.76 |
| 1997-07-10 | 58.10 |
| 1997-07-09 | 58.10 |
| 1997-07-08 | 58.10 |
| 1997-07-07 | 58.10 |
| 1997-07-04 | 59.42 |
| 1997-07-03 | 63.37 |
| 1997-06-27 | 63.37 |
| 1997-06-26 | 67.33 |
| 1997-06-25 | 64.03 |
| 1997-06-24 | 62.71 |
| 1997-06-23 | 64.69 |
| 1997-06-20 | 63.37 |
| 1997-06-19 | 67.98 |
| 1997-06-18 | 67.98 |
| 1997-06-17 | 54.15 |
| 1997-06-16 | 48.22 |
| 1997-06-13 | 44.93 |
| 1997-06-12 | 44.93 |
| 1997-06-11 | 51.51 |
| 1997-06-10 | 51.51 |
| 1997-06-06 | 58.10 |
| 1997-06-05 | 50.20 |
| 1997-06-04 | 38.34 |
| 1997-06-03 | 35.70 |
| 1997-06-02 | 35.70 |
| 1997-05-30 | 35.05 |
| 1997-05-29 | 35.05 |
| 1997-05-28 | 35.05 |
| 1997-05-27 | 35.05 |
| 1997-05-26 | 37.68 |
| 1997-05-23 | 36.36 |
| 1997-05-22 | 36.36 |
| 1997-05-21 | 34.39 |
| 1997-05-20 | 34.39 |
| 1997-05-19 | 34.39 |
| 1997-05-16 | 34.26 |
| 1997-05-15 | 32.99 |
| 1997-05-14 | 32.36 |
| 1997-05-13 | 32.36 |
| 1997-05-12 | 32.36 |
| 1997-05-09 | 31.72 |
| 1997-05-08 | 32.36 |
| 1997-05-07 | 32.99 |
| 1997-05-06 | 33.62 |
| 1997-05-05 | 31.72 |
| 1997-05-02 | 30.46 |
| 1997-05-01 | 30.46 |
| 1997-04-30 | 31.09 |
| 1997-04-29 | 29.82 |
| 1997-04-28 | 29.19 |
| 1997-04-25 | 31.72 |
| 1997-04-24 | 32.36 |
| 1997-04-23 | 32.99 |
| 1997-04-22 | 32.99 |
| 1997-04-21 | 32.99 |
| 1997-04-18 | 33.62 |
| 1997-04-17 | 32.99 |
| 1997-04-16 | 32.99 |
| 1997-04-15 | 32.99 |
| 1997-04-14 | 32.99 |
| 1997-04-11 | 32.99 |
| 1997-04-10 | 33.62 |
| 1997-04-09 | 34.26 |
| 1997-04-08 | 32.99 |
| 1997-04-07 | 32.99 |
| 1997-04-04 | 32.36 |
| 1997-04-03 | 33.62 |
| 1997-04-02 | 32.99 |
| 1997-04-01 | 35.52 |
| 1997-03-27 | 38.69 |
| 1997-03-26 | 40.59 |
| 1997-03-25 | 40.59 |
| 1997-03-24 | 40.59 |
| 1997-03-21 | 38.69 |
| 1997-03-20 | 38.06 |
| 1997-03-19 | 43.12 |
| 1997-03-18 | 43.12 |
| 1997-03-17 | 40.59 |
| 1997-03-14 | 40.59 |
| 1997-03-13 | 41.85 |
| 1997-03-12 | 41.22 |
| 1997-03-11 | 39.32 |
| 1997-03-10 | 41.85 |
| 1997-03-07 | 42.49 |
| 1997-03-06 | 41.85 |
| 1997-03-05 | 39.95 |
| 1997-03-04 | 42.49 |
| 1997-03-03 | 43.75 |
| 1997-02-28 | 45.02 |
| 1997-02-27 | 45.65 |
| 1997-02-26 | 46.29 |
| 1997-02-25 | 44.39 |
| 1997-02-24 | 45.65 |
| 1997-02-21 | 45.65 |
| 1997-02-20 | 44.39 |
| 1997-02-19 | 44.39 |
| 1997-02-18 | 45.65 |
| 1997-02-17 | 46.29 |
| 1997-02-14 | 46.29 |
| 1997-02-13 | 49.45 |
| 1997-02-12 | 49.45 |
| 1997-02-11 | 50.09 |
| 1997-02-10 | 50.72 |
| 1997-02-05 | 51.99 |
| 1997-02-04 | 46.29 |
| 1997-02-03 | 47.55 |
| 1997-01-31 | 46.92 |
| 1997-01-30 | 47.55 |
| 1997-01-29 | 48.82 |
| 1997-01-28 | 50.72 |
| 1997-01-27 | 49.45 |
| 1997-01-24 | 50.09 |
| 1997-01-23 | 52.62 |
| 1997-01-22 | 50.72 |
| 1997-01-21 | 48.82 |
| 1997-01-20 | 48.82 |
| 1997-01-17 | 48.82 |
| 1997-01-16 | 46.92 |
| 1997-01-15 | 47.55 |
| 1997-01-14 | 48.19 |
| 1997-01-13 | 51.99 |
| 1997-01-10 | 48.19 |
| 1997-01-09 | 44.39 |
| 1997-01-08 | 46.29 |
| 1997-01-07 | 45.02 |
| 1997-01-06 | 45.02 |
| 1997-01-03 | 43.75 |
| 1997-01-02 | 43.75 |
| 1996-12-31 | 44.39 |
| 1996-12-30 | 45.02 |
| 1996-12-27 | 45.65 |
| 1996-12-24 | 45.02 |
| 1996-12-23 | 45.65 |
| 1996-12-20 | 45.65 |
| 1996-12-19 | 43.75 |
| 1996-12-18 | 43.12 |
| 1996-12-17 | 43.12 |
| 1996-12-16 | 43.75 |
| 1996-12-13 | 43.75 |
| 1996-12-12 | 45.02 |
| 1996-12-11 | 45.65 |
| 1996-12-10 | 50.72 |
| 1996-12-09 | 48.19 |
| 1996-12-06 | 46.92 |
| 1996-12-05 | 51.99 |
| 1996-12-04 | 44.39 |
| 1996-12-03 | 44.39 |
| 1996-12-02 | 43.75 |
| 1996-11-29 | 43.12 |
| 1996-11-28 | 41.22 |
| 1996-11-27 | 43.12 |
| 1996-11-26 | 43.75 |
| 1996-11-25 | 40.59 |
| 1996-11-22 | 45.65 |
| 1996-11-21 | 45.65 |
| 1996-11-20 | 43.12 |
| 1996-11-19 | 44.39 |
| 1996-11-18 | 38.69 |
| 1996-11-15 | 37.42 |
| 1996-11-14 | 34.89 |
| 1996-11-13 | 34.89 |
| 1996-11-12 | 34.89 |
| 1996-11-11 | 36.79 |
| 1996-11-08 | 34.26 |
| 1996-11-07 | 35.52 |
| 1996-11-06 | 35.52 |
| 1996-11-05 | 35.52 |
| 1996-11-04 | 35.52 |
| 1996-11-01 | 33.62 |
| 1996-10-31 | 32.99 |
| 1996-10-30 | 32.99 |
| 1996-10-29 | 32.36 |
| 1996-10-28 | 32.36 |
| 1996-10-25 | 32.99 |
| 1996-10-24 | 32.99 |
| 1996-10-23 | 32.99 |
| 1996-10-22 | 32.99 |
| 1996-10-18 | 34.26 |
| 1996-10-17 | 34.26 |
| 1996-10-16 | 33.62 |
| 1996-10-15 | 32.99 |
| 1996-10-14 | 33.62 |
| 1996-10-11 | 33.62 |
| 1996-10-10 | 32.99 |
| 1996-10-09 | 33.62 |
| 1996-10-08 | 34.89 |
| 1996-10-07 | 34.89 |
| 1996-10-04 | 32.36 |
| 1996-10-03 | 32.99 |
| 1996-10-02 | 35.52 |
| 1996-10-01 | 36.16 |
| 1996-09-30 | 35.52 |
| 1996-09-27 | 35.52 |
| 1996-09-26 | 34.13 |
| 1996-09-25 | 34.13 |
| 1996-09-24 | 34.13 |
| 1996-09-23 | 34.13 |
| 1996-09-20 | 36.01 |
| 1996-09-19 | 36.64 |
| 1996-09-18 | 37.89 |
| 1996-09-17 | 36.01 |
| 1996-09-16 | 32.88 |
| 1996-09-13 | 32.25 |
| 1996-09-12 | 30.99 |
| 1996-09-11 | 32.25 |
| 1996-09-10 | 31.62 |
| 1996-09-09 | 30.37 |
| 1996-09-06 | 31.62 |
| 1996-09-05 | 30.37 |
| 1996-09-04 | 30.37 |
| 1996-09-03 | 28.49 |
| 1996-09-02 | 29.11 |
| 1996-08-30 | 29.74 |
| 1996-08-29 | 31.62 |
| 1996-08-28 | 32.25 |
| 1996-08-27 | 30.99 |
| 1996-08-23 | 31.62 |
| 1996-08-22 | 31.62 |
| 1996-08-21 | 29.11 |
| 1996-08-20 | 25.98 |
| 1996-08-19 | 24.73 |
| 1996-08-16 | 24.10 |
| 1996-08-15 | 25.35 |
| 1996-08-14 | 24.10 |
| 1996-08-13 | 26.61 |
| 1996-08-12 | 27.23 |
| 1996-08-09 | 27.23 |
| 1996-08-08 | 27.23 |
| 1996-08-07 | 27.86 |
| 1996-08-06 | 28.49 |
| 1996-08-05 | 27.86 |
| 1996-08-02 | 27.86 |
| 1996-08-01 | 26.61 |
| 1996-07-31 | 26.61 |
| 1996-07-30 | 26.61 |
| 1996-07-29 | 25.35 |
| 1996-07-26 | 25.98 |
| 1996-07-25 | 25.35 |
| 1996-07-24 | 24.73 |
| 1996-07-23 | 25.35 |
| 1996-07-22 | 25.98 |
| 1996-07-19 | 26.61 |
| 1996-07-18 | 26.61 |
| 1996-07-17 | 26.61 |
| 1996-07-16 | 23.47 |
| 1996-07-15 | 25.35 |
| 1996-07-12 | 27.23 |
| 1996-07-11 | 28.49 |
| 1996-07-10 | 28.49 |
| 1996-07-09 | 29.11 |
| 1996-07-08 | 29.11 |
| 1996-07-05 | 29.74 |
| 1996-07-04 | 31.62 |
| 1996-07-03 | 31.62 |
| 1996-07-02 | 31.62 |
| 1996-07-01 | 31.62 |
| 1996-06-28 | 31.62 |
| 1996-06-27 | 30.99 |
| 1996-06-26 | 31.62 |
| 1996-06-25 | 29.74 |
| 1996-06-24 | 29.11 |
| 1996-06-21 | 29.11 |
| 1996-06-19 | 26.61 |
| 1996-06-18 | 27.86 |
| 1996-06-14 | 27.86 |
| 1996-06-13 | 27.86 |
| 1996-06-12 | 28.49 |
| 1996-06-11 | 28.49 |
| 1996-06-10 | 30.37 |
| 1996-06-07 | 30.99 |
| 1996-06-06 | 30.99 |
| 1996-06-05 | 29.74 |
| 1996-06-04 | 27.23 |
| 1996-06-03 | 27.23 |
| 1996-05-31 | 26.61 |
| 1996-05-30 | 26.61 |
| 1996-05-29 | 26.61 |
| 1996-05-28 | 27.23 |
| 1996-05-27 | 27.86 |
| 1996-05-24 | 26.61 |
| 1996-05-23 | 27.23 |
| 1996-05-22 | 27.86 |
| 1996-05-21 | 29.11 |
| 1996-05-20 | 27.86 |
| 1996-05-17 | 26.86 |
| 1996-05-16 | 25.65 |
| 1996-05-15 | 26.86 |
| 1996-05-14 | 26.86 |
| 1996-05-13 | 28.07 |
| 1996-05-10 | 23.84 |
| 1996-05-09 | 24.44 |
| 1996-05-08 | 25.65 |
| 1996-05-07 | 26.25 |
| 1996-05-06 | 26.25 |
| 1996-05-03 | 26.25 |
| 1996-05-02 | 26.86 |
| 1996-05-01 | 26.86 |
| 1996-04-30 | 26.86 |
| 1996-04-29 | 26.86 |
| 1996-04-26 | 26.86 |
| 1996-04-25 | 28.07 |
| 1996-04-24 | 28.07 |
| 1996-04-23 | 26.25 |
| 1996-04-22 | 23.84 |
| 1996-04-19 | 23.84 |
| 1996-04-18 | 23.23 |
| 1996-04-17 | 23.84 |
| 1996-04-16 | 24.44 |
| 1996-04-15 | 24.44 |
| 1996-04-12 | 22.63 |
| 1996-04-11 | 23.23 |
| 1996-04-10 | 23.23 |
| 1996-04-09 | 23.23 |
| 1996-04-03 | 23.23 |
| 1996-04-02 | 22.03 |
| 1996-04-01 | 24.44 |
| 1996-03-29 | 23.23 |
| 1996-03-28 | 23.23 |
| 1996-03-27 | 23.23 |
| 1996-03-26 | 22.03 |
| 1996-03-25 | 23.23 |
| 1996-03-22 | 22.63 |
| 1996-03-21 | 23.23 |
| 1996-03-20 | 22.63 |
| 1996-03-19 | 20.82 |
| 1996-03-18 | 14.17 |
| 1996-03-15 | 14.17 |
| 1996-03-14 | 13.57 |
| 1996-03-13 | 11.15 |
| 1996-03-12 | 14.78 |
| 1996-03-11 | 11.76 |
| 1996-03-08 | 20.21 |
| 1996-03-07 | 20.82 |
| 1996-03-06 | 21.42 |
| 1996-03-05 | 22.03 |
| 1996-03-04 | 21.42 |
| 1996-03-01 | 20.82 |
| 1996-02-29 | 17.19 |
| 1996-02-28 | 22.63 |
| 1996-02-27 | 20.21 |
| 1996-02-26 | 20.21 |
| 1996-02-23 | 22.03 |
| 1996-02-22 | 20.82 |
| 1996-02-16 | 22.03 |
| 1996-02-15 | 23.23 |
| 1996-02-14 | 23.23 |
| 1996-02-13 | 23.23 |
| 1996-02-12 | 22.03 |
| 1996-02-09 | 22.63 |
| 1996-02-08 | 23.84 |
| 1996-02-07 | 26.25 |
| 1996-02-06 | 26.25 |
| 1996-02-05 | 27.46 |
| 1996-02-02 | 26.86 |
| 1996-02-01 | 23.23 |
| 1996-01-31 | 22.63 |
| 1996-01-30 | 22.03 |
| 1996-01-29 | 22.03 |
| 1996-01-26 | 21.42 |
| 1996-01-25 | 22.03 |
| 1996-01-24 | 20.82 |
| 1996-01-23 | 23.23 |
| 1996-01-22 | 22.03 |
| 1996-01-19 | 26.25 |
| 1996-01-18 | 19.61 |
| 1996-01-17 | 17.19 |
| 1996-01-16 | 18.40 |
| 1996-01-15 | 17.80 |
| 1996-01-12 | 12.36 |
| 1996-01-11 | 12.96 |
| 1996-01-10 | 12.36 |
| 1996-01-09 | 12.96 |
| 1996-01-08 | 14.78 |
| 1996-01-05 | 15.98 |
| 1996-01-04 | 14.78 |
| 1996-01-03 | 12.96 |
| 1996-01-02 | 9.94 |
| 1995-12-29 | 8.13 |
| 1995-12-28 | 8.13 |
| 1995-12-27 | 6.92 |
| 1995-12-22 | 6.92 |
| 1995-12-21 | 6.32 |
| 1995-12-20 | 4.51 |
| 1995-12-19 | 2.09 |
| 1995-12-18 | 1.49 |
| 1995-12-15 | 0.28 |
| 1995-12-14 | 0.28 |
| 1995-12-13 | -0.33 |
| 1995-12-12 | -0.93 |
| 1995-12-11 | -0.93 |
| 1995-12-08 | -0.33 |
| 1995-12-07 | -0.33 |
| 1995-12-06 | 0.28 |
| 1995-12-05 | 0.88 |
| 1995-12-04 | -0.33 |
| 1995-12-01 | -0.33 |
| 1995-11-30 | -0.93 |
| 1995-11-29 | -2.14 |
| 1995-11-28 | -4.55 |
| 1995-11-27 | -5.16 |
| 1995-11-24 | -3.95 |
| 1995-11-23 | -3.95 |
| 1995-11-22 | -3.95 |
| 1995-11-21 | -4.55 |
| 1995-11-20 | -4.55 |
| 1995-11-17 | -3.35 |
| 1995-11-16 | -2.74 |
| 1995-11-15 | -2.14 |
| 1995-11-14 | -2.14 |
| 1995-11-13 | -0.93 |
| 1995-11-10 | -0.93 |
| 1995-11-09 | 0.28 |
| 1995-11-08 | 0.88 |
| 1995-11-07 | 2.09 |
| 1995-11-06 | 2.69 |
| 1995-11-03 | 3.90 |
| 1995-11-02 | 3.30 |
| 1995-10-31 | 4.51 |
| 1995-10-30 | 4.51 |
| 1995-10-27 | 4.51 |
| 1995-10-26 | 5.11 |
| 1995-10-25 | 5.72 |
| 1995-10-24 | 5.11 |
| 1995-10-23 | 5.72 |
| 1995-10-20 | 5.72 |
| 1995-10-19 | 6.32 |
| 1995-10-18 | 5.72 |
| 1995-10-17 | 5.72 |
| 1995-10-16 | 5.72 |
| 1995-10-13 | 3.30 |
| 1995-10-12 | 3.30 |
| 1995-10-11 | 2.69 |
| 1995-10-10 | 3.30 |
| 1995-10-09 | 3.30 |
| 1995-10-06 | 3.30 |
| 1995-10-05 | 3.30 |
| 1995-10-04 | 3.30 |
| 1995-10-03 | 3.90 |
| 1995-10-02 | 3.90 |
| 1995-09-29 | 3.90 |
| 1995-09-28 | 3.90 |
| 1995-09-27 | 3.90 |
| 1995-09-26 | 3.90 |
| 1995-09-25 | 3.90 |
| 1995-09-22 | 2.09 |
| 1995-09-21 | 3.90 |
| 1995-09-20 | 4.51 |
| 1995-09-19 | 5.72 |
| 1995-09-18 | 6.32 |
| 1995-09-15 | 6.32 |
| 1995-09-14 | 5.11 |
| 1995-09-13 | 4.51 |
| 1995-09-12 | 3.90 |
| 1995-09-11 | 4.51 |
| 1995-09-08 | 2.69 |
| 1995-09-07 | 2.69 |
| 1995-09-06 | 2.69 |
| 1995-09-05 | 2.69 |
| 1995-09-04 | 3.29 |
| 1995-09-01 | 3.29 |
| 1995-08-31 | 2.69 |
| 1995-08-30 | 2.69 |
| 1995-08-29 | 2.69 |
| 1995-08-25 | 0.90 |
| 1995-08-24 | 0.90 |
| 1995-08-23 | 2.10 |
| 1995-08-22 | 0.31 |
| 1995-08-21 | -0.29 |
| 1995-08-18 | 0.31 |
| 1995-08-17 | 1.50 |
| 1995-08-16 | 1.50 |
| 1995-08-15 | 0.31 |
| 1995-08-14 | -0.89 |
| 1995-08-11 | -0.89 |
| 1995-08-10 | 0.90 |
| 1995-08-09 | 1.50 |
| 1995-08-08 | 3.29 |
| 1995-08-07 | 2.69 |
| 1995-08-04 | 2.69 |
| 1995-08-03 | 1.50 |
| 1995-08-02 | 1.50 |
| 1995-08-01 | -0.89 |
| 1995-07-31 | -2.08 |
| 1995-07-28 | -1.48 |
| 1995-07-27 | -2.08 |
| 1995-07-26 | -2.08 |
| 1995-07-25 | -2.08 |
| 1995-07-24 | -2.08 |
| 1995-07-21 | -2.08 |
| 1995-07-20 | -2.68 |
| 1995-07-19 | 0.90 |
| 1995-07-18 | 0.90 |
| 1995-07-17 | 0.31 |
| 1995-07-14 | -0.29 |
| 1995-07-13 | 1.50 |
| 1995-07-12 | 1.50 |
| 1995-07-11 | 1.50 |
| 1995-07-10 | 2.69 |
| 1995-07-07 | 2.10 |
| 1995-07-06 | 2.69 |
| 1995-07-05 | 3.29 |
| 1995-07-04 | 0.31 |
| 1995-07-03 | -1.48 |
| 1995-06-30 | -0.89 |
| 1995-06-29 | -0.89 |
| 1995-06-28 | -2.08 |
| 1995-06-27 | -0.89 |
| 1995-06-26 | -3.28 |
| 1995-06-23 | -0.89 |
| 1995-06-22 | -2.08 |
| 1995-06-21 | -1.48 |
| 1995-06-20 | -0.89 |
| 1995-06-16 | -0.29 |
| 1995-06-15 | 3.89 |
| 1995-06-14 | 6.28 |
| 1995-06-13 | 6.28 |
| 1995-06-12 | 5.68 |
| 1995-06-09 | 5.08 |
| 1995-06-08 | 5.08 |
| 1995-06-07 | 5.08 |
| 1995-06-06 | 5.68 |
| 1995-06-05 | 8.07 |
| 1995-06-01 | 8.67 |
| 1995-05-31 | 9.26 |
| 1995-05-30 | 5.08 |
| 1995-05-29 | 5.08 |
| 1995-05-26 | 6.87 |
| 1995-05-25 | 7.47 |
| 1995-05-24 | 6.28 |
| 1995-05-23 | 6.28 |
| 1995-05-22 | 5.68 |
| 1995-05-19 | 6.28 |
| 1995-05-18 | 7.47 |
| 1995-05-17 | 7.47 |
| 1995-05-16 | 6.90 |
| 1995-05-15 | 7.47 |
| 1995-05-12 | 8.62 |
| 1995-05-11 | 4.60 |
| 1995-05-10 | 4.60 |
| 1995-05-09 | 3.45 |
| 1995-05-08 | 3.45 |
| 1995-05-05 | 3.45 |
| 1995-05-04 | 1.15 |
| 1995-05-03 | 1.72 |
| 1995-05-02 | 2.87 |
| 1995-05-01 | 3.45 |
| 1995-04-28 | 2.87 |
| 1995-04-27 | 2.87 |
| 1995-04-26 | 3.45 |
| 1995-04-25 | 2.30 |
| 1995-04-24 | 4.60 |
| 1995-04-21 | 5.75 |
| 1995-04-20 | 5.75 |
| 1995-04-19 | 3.45 |
| 1995-04-18 | 3.45 |
| 1995-04-13 | 4.60 |
| 1995-04-12 | 1.15 |
| 1995-04-11 | 0.00 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | -1.15 |
| 1995-04-04 | -1.15 |
| 1995-04-03 | -1.15 |
| 1995-03-31 | -1.15 |
| 1995-03-30 | 0.00 |
| 1995-03-29 | 0.57 |
| 1995-03-28 | 2.30 |
| 1995-03-27 | 0.00 |
| 1995-03-24 | -1.15 |
| 1995-03-23 | -0.57 |
| 1995-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy