Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00253 | 1973-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0253 % |
|---|---|
| 2025-09-05 | 168.18 |
| 2025-09-04 | 168.18 |
| 2025-09-03 | 168.18 |
| 2025-09-02 | 168.18 |
| 2025-09-01 | 177.27 |
| 2025-08-29 | 177.27 |
| 2025-08-28 | 177.27 |
| 2025-08-27 | 177.27 |
| 2025-08-26 | 172.73 |
| 2025-08-25 | 172.73 |
| 2025-08-22 | 172.73 |
| 2025-08-21 | 172.73 |
| 2025-08-20 | 172.73 |
| 2025-08-19 | 172.73 |
| 2025-08-18 | 172.73 |
| 2025-08-15 | 177.27 |
| 2025-08-14 | 177.27 |
| 2025-08-13 | 177.27 |
| 2025-08-12 | 172.73 |
| 2025-08-11 | 177.27 |
| 2025-08-08 | 181.82 |
| 2025-08-07 | 181.82 |
| 2025-08-06 | 172.73 |
| 2025-08-05 | 177.27 |
| 2025-08-04 | 177.27 |
| 2025-08-01 | 177.27 |
| 2025-07-31 | 177.27 |
| 2025-07-30 | 177.27 |
| 2025-07-29 | 177.27 |
| 2025-07-28 | 177.27 |
| 2025-07-25 | 177.27 |
| 2025-07-24 | 177.27 |
| 2025-07-23 | 177.27 |
| 2025-07-22 | 172.73 |
| 2025-07-21 | 177.27 |
| 2025-07-18 | 172.73 |
| 2025-07-17 | 177.27 |
| 2025-07-16 | 177.27 |
| 2025-07-15 | 190.91 |
| 2025-07-14 | 190.91 |
| 2025-07-11 | 190.91 |
| 2025-07-10 | 190.91 |
| 2025-07-09 | 190.91 |
| 2025-07-08 | 190.91 |
| 2025-07-07 | 186.36 |
| 2025-07-04 | 181.82 |
| 2025-07-03 | 177.27 |
| 2025-07-02 | 172.73 |
| 2025-06-30 | 177.27 |
| 2025-06-27 | 177.27 |
| 2025-06-26 | 177.27 |
| 2025-06-25 | 177.27 |
| 2025-06-24 | 177.27 |
| 2025-06-23 | 177.27 |
| 2025-06-20 | 172.73 |
| 2025-06-19 | 172.73 |
| 2025-06-18 | 172.73 |
| 2025-06-17 | 172.73 |
| 2025-06-16 | 172.73 |
| 2025-06-13 | 172.73 |
| 2025-06-12 | 150.00 |
| 2025-06-11 | 150.00 |
| 2025-06-10 | 150.00 |
| 2025-06-09 | 145.45 |
| 2025-06-06 | 145.45 |
| 2025-06-05 | 154.55 |
| 2025-06-04 | 154.55 |
| 2025-06-03 | 150.00 |
| 2025-06-02 | 150.00 |
| 2025-05-30 | 150.00 |
| 2025-05-29 | 159.09 |
| 2025-05-28 | 150.00 |
| 2025-05-27 | 150.00 |
| 2025-05-26 | 150.00 |
| 2025-05-23 | 150.00 |
| 2025-05-22 | 150.00 |
| 2025-05-21 | 150.00 |
| 2025-05-20 | 150.00 |
| 2025-05-19 | 150.00 |
| 2025-05-16 | 150.00 |
| 2025-05-15 | 154.55 |
| 2025-05-14 | 154.55 |
| 2025-05-13 | 154.55 |
| 2025-05-12 | 154.55 |
| 2025-05-09 | 159.09 |
| 2025-05-08 | 159.09 |
| 2025-05-07 | 159.09 |
| 2025-05-06 | 150.00 |
| 2025-05-02 | 150.00 |
| 2025-04-30 | 150.00 |
| 2025-04-29 | 150.00 |
| 2025-04-28 | 150.00 |
| 2025-04-25 | 150.00 |
| 2025-04-24 | 150.00 |
| 2025-04-23 | 150.00 |
| 2025-04-22 | 150.00 |
| 2025-04-17 | 150.00 |
| 2025-04-16 | 150.00 |
| 2025-04-15 | 150.00 |
| 2025-04-14 | 159.09 |
| 2025-04-11 | 159.09 |
| 2025-04-10 | 159.09 |
| 2025-04-09 | 159.09 |
| 2025-04-08 | 159.09 |
| 2025-04-07 | 163.64 |
| 2025-04-03 | 163.64 |
| 2025-04-02 | 163.64 |
| 2025-04-01 | 163.64 |
| 2025-03-31 | 159.09 |
| 2025-03-28 | 168.18 |
| 2025-03-27 | 168.18 |
| 2025-03-26 | 186.36 |
| 2025-03-25 | 195.45 |
| 2025-03-24 | 195.45 |
| 2025-03-21 | 186.36 |
| 2025-03-20 | 186.36 |
| 2025-03-19 | 186.36 |
| 2025-03-18 | 181.82 |
| 2025-03-17 | 181.82 |
| 2025-03-14 | 181.82 |
| 2025-03-13 | 181.82 |
| 2025-03-12 | 181.82 |
| 2025-03-11 | 181.82 |
| 2025-03-10 | 181.82 |
| 2025-03-07 | 168.18 |
| 2025-03-06 | 172.73 |
| 2025-03-05 | 172.73 |
| 2025-03-04 | 172.73 |
| 2025-03-03 | 172.73 |
| 2025-02-28 | 172.73 |
| 2025-02-27 | 172.73 |
| 2025-02-26 | 172.73 |
| 2025-02-25 | 195.45 |
| 2025-02-24 | 195.45 |
| 2025-02-21 | 195.45 |
| 2025-02-20 | 195.45 |
| 2025-02-19 | 195.45 |
| 2025-02-18 | 195.45 |
| 2025-02-17 | 195.45 |
| 2025-02-14 | 195.45 |
| 2025-02-13 | 195.45 |
| 2025-02-12 | 195.45 |
| 2025-02-11 | 195.45 |
| 2025-02-10 | 195.45 |
| 2025-02-07 | 195.45 |
| 2025-02-06 | 177.27 |
| 2025-02-05 | 177.27 |
| 2025-02-04 | 177.27 |
| 2025-02-03 | 168.18 |
| 2025-01-28 | 172.73 |
| 2025-01-27 | 172.73 |
| 2025-01-24 | 172.73 |
| 2025-01-23 | 172.73 |
| 2025-01-22 | 172.73 |
| 2025-01-21 | 172.73 |
| 2025-01-20 | 177.27 |
| 2025-01-17 | 181.82 |
| 2025-01-16 | 181.82 |
| 2025-01-15 | 181.82 |
| 2025-01-14 | 181.82 |
| 2025-01-13 | 181.82 |
| 2025-01-10 | 181.82 |
| 2025-01-09 | 190.91 |
| 2025-01-08 | 195.45 |
| 2025-01-07 | 209.09 |
| 2025-01-06 | 209.09 |
| 2025-01-03 | 213.64 |
| 2025-01-02 | 213.64 |
| 2024-12-31 | 222.73 |
| 2024-12-30 | 213.64 |
| 2024-12-27 | 213.64 |
| 2024-12-24 | 218.18 |
| 2024-12-23 | 213.64 |
| 2024-12-20 | 213.64 |
| 2024-12-19 | 218.18 |
| 2024-12-18 | 218.18 |
| 2024-12-17 | 213.64 |
| 2024-12-16 | 200.00 |
| 2024-12-13 | 200.00 |
| 2024-12-12 | 209.09 |
| 2024-12-11 | 209.09 |
| 2024-12-10 | 209.09 |
| 2024-12-09 | 227.27 |
| 2024-12-06 | 227.27 |
| 2024-12-05 | 227.27 |
| 2024-12-04 | 227.27 |
| 2024-12-03 | 227.27 |
| 2024-12-02 | 227.27 |
| 2024-11-29 | 227.27 |
| 2024-11-28 | 227.27 |
| 2024-11-27 | 227.27 |
| 2024-11-26 | 227.27 |
| 2024-11-25 | 227.27 |
| 2024-11-22 | 227.27 |
| 2024-11-21 | 227.27 |
| 2024-11-20 | 227.27 |
| 2024-11-19 | 227.27 |
| 2024-11-18 | 227.27 |
| 2024-11-15 | 227.27 |
| 2024-11-14 | 240.91 |
| 2024-11-13 | 240.91 |
| 2024-11-12 | 240.91 |
| 2024-11-11 | 240.91 |
| 2024-11-08 | 240.91 |
| 2024-11-07 | 240.91 |
| 2024-11-06 | 240.91 |
| 2024-11-05 | 240.91 |
| 2024-11-04 | 240.91 |
| 2024-11-01 | 240.91 |
| 2024-10-31 | 240.91 |
| 2024-10-30 | 240.91 |
| 2024-10-29 | 240.91 |
| 2024-10-28 | 240.91 |
| 2024-10-25 | 240.91 |
| 2024-10-24 | 240.91 |
| 2024-10-23 | 240.91 |
| 2024-10-22 | 240.91 |
| 2024-10-21 | 240.91 |
| 2024-10-18 | 240.91 |
| 2024-10-17 | 240.91 |
| 2024-10-16 | 240.91 |
| 2024-10-15 | 240.91 |
| 2024-10-14 | 240.91 |
| 2024-10-10 | 240.91 |
| 2024-10-09 | 263.64 |
| 2024-10-08 | 263.64 |
| 2024-10-07 | 263.64 |
| 2024-10-04 | 240.91 |
| 2024-10-03 | 245.45 |
| 2024-10-02 | 245.45 |
| 2024-09-30 | 222.73 |
| 2024-09-27 | 213.64 |
| 2024-09-26 | 213.64 |
| 2024-09-25 | 213.64 |
| 2024-09-24 | 213.64 |
| 2024-09-23 | 213.64 |
| 2024-09-20 | 213.64 |
| 2024-09-19 | 213.64 |
| 2024-09-17 | 213.64 |
| 2024-09-16 | 213.64 |
| 2024-09-13 | 213.64 |
| 2024-09-12 | 213.64 |
| 2024-09-11 | 213.64 |
| 2024-09-10 | 213.64 |
| 2024-09-09 | 213.64 |
| 2024-09-05 | 213.64 |
| 2024-09-04 | 213.64 |
| 2024-09-03 | 213.64 |
| 2024-09-02 | 213.64 |
| 2024-08-30 | 213.64 |
| 2024-08-29 | 213.64 |
| 2024-08-28 | 213.64 |
| 2024-08-27 | 213.64 |
| 2024-08-26 | 227.27 |
| 2024-08-23 | 218.18 |
| 2024-08-22 | 218.18 |
| 2024-08-21 | 218.18 |
| 2024-08-20 | 218.18 |
| 2024-08-19 | 218.18 |
| 2024-08-16 | 218.18 |
| 2024-08-15 | 218.18 |
| 2024-08-14 | 218.18 |
| 2024-08-13 | 218.18 |
| 2024-08-12 | 222.73 |
| 2024-08-09 | 218.18 |
| 2024-08-08 | 222.73 |
| 2024-08-07 | 213.64 |
| 2024-08-06 | 218.18 |
| 2024-08-05 | 222.73 |
| 2024-08-02 | 222.73 |
| 2024-08-01 | 222.73 |
| 2024-07-31 | 231.82 |
| 2024-07-30 | 213.64 |
| 2024-07-29 | 213.64 |
| 2024-07-26 | 213.64 |
| 2024-07-25 | 213.64 |
| 2024-07-24 | 213.64 |
| 2024-07-23 | 213.64 |
| 2024-07-22 | 213.64 |
| 2024-07-19 | 213.64 |
| 2024-07-18 | 213.64 |
| 2024-07-17 | 213.64 |
| 2024-07-16 | 213.64 |
| 2024-07-15 | 218.18 |
| 2024-07-12 | 218.18 |
| 2024-07-11 | 231.82 |
| 2024-07-10 | 213.64 |
| 2024-07-09 | 250.00 |
| 2024-07-08 | 222.73 |
| 2024-07-05 | 213.64 |
| 2024-07-04 | 222.73 |
| 2024-07-03 | 222.73 |
| 2024-07-02 | 222.73 |
| 2024-06-28 | 222.73 |
| 2024-06-27 | 218.18 |
| 2024-06-26 | 218.18 |
| 2024-06-25 | 218.18 |
| 2024-06-24 | 213.64 |
| 2024-06-21 | 218.18 |
| 2024-06-20 | 218.18 |
| 2024-06-19 | 218.18 |
| 2024-06-18 | 218.18 |
| 2024-06-17 | 218.18 |
| 2024-06-14 | 222.73 |
| 2024-06-13 | 209.09 |
| 2024-06-12 | 195.45 |
| 2024-06-11 | 195.45 |
| 2024-06-07 | 218.18 |
| 2024-06-06 | 218.18 |
| 2024-06-05 | 218.18 |
| 2024-06-04 | 218.18 |
| 2024-06-03 | 213.64 |
| 2024-05-31 | 213.64 |
| 2024-05-30 | 213.64 |
| 2024-05-29 | 213.64 |
| 2024-05-28 | 209.09 |
| 2024-05-27 | 209.09 |
| 2024-05-24 | 209.09 |
| 2024-05-23 | 209.09 |
| 2024-05-22 | 209.09 |
| 2024-05-21 | 209.09 |
| 2024-05-20 | 227.27 |
| 2024-05-17 | 222.73 |
| 2024-05-16 | 222.73 |
| 2024-05-14 | 218.18 |
| 2024-05-13 | 218.18 |
| 2024-05-10 | 218.18 |
| 2024-05-09 | 218.18 |
| 2024-05-08 | 218.18 |
| 2024-05-07 | 218.18 |
| 2024-05-06 | 218.18 |
| 2024-05-03 | 218.18 |
| 2024-05-02 | 218.18 |
| 2024-04-30 | 218.18 |
| 2024-04-29 | 218.18 |
| 2024-04-26 | 218.18 |
| 2024-04-25 | 218.18 |
| 2024-04-24 | 218.18 |
| 2024-04-23 | 218.18 |
| 2024-04-22 | 222.73 |
| 2024-04-19 | 222.73 |
| 2024-04-18 | 218.18 |
| 2024-04-17 | 213.64 |
| 2024-04-16 | 213.64 |
| 2024-04-15 | 213.64 |
| 2024-04-12 | 218.18 |
| 2024-04-11 | 218.18 |
| 2024-04-10 | 218.18 |
| 2024-04-09 | 218.18 |
| 2024-04-08 | 218.18 |
| 2024-04-05 | 218.18 |
| 2024-04-03 | 218.18 |
| 2024-04-02 | 218.18 |
| 2024-03-28 | 218.18 |
| 2024-03-27 | 218.18 |
| 2024-03-26 | 218.18 |
| 2024-03-25 | 218.18 |
| 2024-03-22 | 245.45 |
| 2024-03-21 | 245.45 |
| 2024-03-20 | 263.64 |
| 2024-03-19 | 281.82 |
| 2024-03-18 | 281.82 |
| 2024-03-15 | 231.82 |
| 2024-03-14 | 231.82 |
| 2024-03-13 | 231.82 |
| 2024-03-12 | 231.82 |
| 2024-03-11 | 227.27 |
| 2024-03-08 | 227.27 |
| 2024-03-07 | 227.27 |
| 2024-03-06 | 227.27 |
| 2024-03-05 | 227.27 |
| 2024-03-04 | 227.27 |
| 2024-03-01 | 227.27 |
| 2024-02-29 | 227.27 |
| 2024-02-28 | 227.27 |
| 2024-02-27 | 227.27 |
| 2024-02-26 | 231.82 |
| 2024-02-23 | 231.82 |
| 2024-02-22 | 231.82 |
| 2024-02-21 | 231.82 |
| 2024-02-20 | 213.64 |
| 2024-02-19 | 213.64 |
| 2024-02-16 | 213.64 |
| 2024-02-15 | 213.64 |
| 2024-02-14 | 209.09 |
| 2024-02-09 | 209.09 |
| 2024-02-08 | 209.09 |
| 2024-02-07 | 240.91 |
| 2024-02-06 | 209.09 |
| 2024-02-05 | 272.73 |
| 2024-02-02 | 272.73 |
| 2024-02-01 | 272.73 |
| 2024-01-31 | 272.73 |
| 2024-01-30 | 272.73 |
| 2024-01-29 | 272.73 |
| 2024-01-26 | 272.73 |
| 2024-01-25 | 272.73 |
| 2024-01-24 | 272.73 |
| 2024-01-23 | 272.73 |
| 2024-01-22 | 272.73 |
| 2024-01-19 | 272.73 |
| 2024-01-18 | 272.73 |
| 2024-01-17 | 272.73 |
| 2024-01-16 | 281.82 |
| 2024-01-15 | 281.82 |
| 2024-01-12 | 281.82 |
| 2024-01-11 | 281.82 |
| 2024-01-10 | 240.91 |
| 2024-01-09 | 240.91 |
| 2024-01-08 | 245.45 |
| 2024-01-05 | 245.45 |
| 2024-01-04 | 218.18 |
| 2024-01-03 | 218.18 |
| 2024-01-02 | 218.18 |
| 2023-12-29 | 218.18 |
| 2023-12-28 | 218.18 |
| 2023-12-27 | 218.18 |
| 2023-12-22 | 218.18 |
| 2023-12-21 | 218.18 |
| 2023-12-20 | 222.73 |
| 2023-12-19 | 222.73 |
| 2023-12-18 | 222.73 |
| 2023-12-15 | 222.73 |
| 2023-12-14 | 222.73 |
| 2023-12-13 | 222.73 |
| 2023-12-12 | 222.73 |
| 2023-12-11 | 222.73 |
| 2023-12-08 | 222.73 |
| 2023-12-07 | 222.73 |
| 2023-12-06 | 222.73 |
| 2023-12-05 | 222.73 |
| 2023-12-04 | 222.73 |
| 2023-12-01 | 222.73 |
| 2023-11-30 | 222.73 |
| 2023-11-29 | 222.73 |
| 2023-11-28 | 222.73 |
| 2023-11-27 | 240.91 |
| 2023-11-24 | 240.91 |
| 2023-11-23 | 240.91 |
| 2023-11-22 | 240.91 |
| 2023-11-21 | 240.91 |
| 2023-11-20 | 240.91 |
| 2023-11-17 | 240.91 |
| 2023-11-16 | 263.64 |
| 2023-11-15 | 263.64 |
| 2023-11-14 | 263.64 |
| 2023-11-13 | 263.64 |
| 2023-11-10 | 240.91 |
| 2023-11-09 | 240.91 |
| 2023-11-08 | 240.91 |
| 2023-11-07 | 240.91 |
| 2023-11-06 | 240.91 |
| 2023-11-03 | 240.91 |
| 2023-11-02 | 240.91 |
| 2023-11-01 | 240.91 |
| 2023-10-31 | 240.91 |
| 2023-10-30 | 240.91 |
| 2023-10-27 | 240.91 |
| 2023-10-26 | 240.91 |
| 2023-10-25 | 236.36 |
| 2023-10-24 | 236.36 |
| 2023-10-20 | 236.36 |
| 2023-10-19 | 236.36 |
| 2023-10-18 | 236.36 |
| 2023-10-17 | 236.36 |
| 2023-10-16 | 236.36 |
| 2023-10-13 | 236.36 |
| 2023-10-12 | 236.36 |
| 2023-10-11 | 236.36 |
| 2023-10-10 | 236.36 |
| 2023-10-09 | 236.36 |
| 2023-10-06 | 236.36 |
| 2023-10-05 | 236.36 |
| 2023-10-04 | 240.91 |
| 2023-10-03 | 254.55 |
| 2023-09-29 | 254.55 |
| 2023-09-28 | 254.55 |
| 2023-09-27 | 254.55 |
| 2023-09-26 | 254.55 |
| 2023-09-25 | 254.55 |
| 2023-09-22 | 254.55 |
| 2023-09-21 | 254.55 |
| 2023-09-20 | 254.55 |
| 2023-09-19 | 254.55 |
| 2023-09-18 | 254.55 |
| 2023-09-15 | 254.55 |
| 2023-09-14 | 263.64 |
| 2023-09-13 | 263.64 |
| 2023-09-12 | 263.64 |
| 2023-09-11 | 263.64 |
| 2023-09-07 | 263.64 |
| 2023-09-06 | 263.64 |
| 2023-09-05 | 263.64 |
| 2023-09-04 | 263.64 |
| 2023-08-31 | 263.64 |
| 2023-08-30 | 263.64 |
| 2023-08-29 | 263.64 |
| 2023-08-28 | 281.82 |
| 2023-08-25 | 281.82 |
| 2023-08-24 | 281.82 |
| 2023-08-23 | 281.82 |
| 2023-08-22 | 281.82 |
| 2023-08-21 | 290.91 |
| 2023-08-18 | 318.18 |
| 2023-08-17 | 322.73 |
| 2023-08-16 | 322.73 |
| 2023-08-15 | 322.73 |
| 2023-08-14 | 336.36 |
| 2023-08-11 | 336.36 |
| 2023-08-10 | 336.36 |
| 2023-08-09 | 331.82 |
| 2023-08-08 | 345.45 |
| 2023-08-07 | 345.45 |
| 2023-08-04 | 345.45 |
| 2023-08-03 | 345.45 |
| 2023-08-02 | 345.45 |
| 2023-08-01 | 345.45 |
| 2023-07-31 | 345.45 |
| 2023-07-28 | 336.36 |
| 2023-07-27 | 354.55 |
| 2023-07-26 | 345.45 |
| 2023-07-25 | 345.45 |
| 2023-07-24 | 345.45 |
| 2023-07-21 | 340.91 |
| 2023-07-20 | 340.91 |
| 2023-07-19 | 340.91 |
| 2023-07-18 | 350.00 |
| 2023-07-14 | 368.18 |
| 2023-07-13 | 368.18 |
| 2023-07-12 | 354.55 |
| 2023-07-11 | 354.55 |
| 2023-07-10 | 354.55 |
| 2023-07-07 | 354.55 |
| 2023-07-06 | 354.55 |
| 2023-07-05 | 354.55 |
| 2023-07-04 | 359.09 |
| 2023-07-03 | 359.09 |
| 2023-06-30 | 386.36 |
| 2023-06-29 | 386.36 |
| 2023-06-28 | 390.91 |
| 2023-06-27 | 381.82 |
| 2023-06-26 | 381.82 |
| 2023-06-23 | 413.64 |
| 2023-06-21 | 413.64 |
| 2023-06-20 | 413.64 |
| 2023-06-19 | 413.64 |
| 2023-06-16 | 413.64 |
| 2023-06-15 | 409.09 |
| 2023-06-14 | 400.00 |
| 2023-06-13 | 390.91 |
| 2023-06-12 | 390.91 |
| 2023-06-09 | 390.91 |
| 2023-06-08 | 390.91 |
| 2023-06-07 | 390.91 |
| 2023-06-06 | 390.91 |
| 2023-06-05 | 390.91 |
| 2023-06-02 | 404.55 |
| 2023-06-01 | 404.55 |
| 2023-05-31 | 404.55 |
| 2023-05-30 | 477.27 |
| 2023-05-29 | 477.27 |
| 2023-05-25 | 477.27 |
| 2023-05-24 | 477.27 |
| 2023-05-23 | 477.27 |
| 2023-05-22 | 477.27 |
| 2023-05-19 | 477.27 |
| 2023-05-18 | 440.91 |
| 2023-05-17 | 440.91 |
| 2023-05-16 | 440.91 |
| 2023-05-15 | 440.91 |
| 2023-05-12 | 440.91 |
| 2023-05-11 | 440.91 |
| 2023-05-10 | 440.91 |
| 2023-05-09 | 440.91 |
| 2023-05-08 | 440.91 |
| 2023-05-05 | 418.18 |
| 2023-05-04 | 418.18 |
| 2023-05-03 | 418.18 |
| 2023-05-02 | 418.18 |
| 2023-04-28 | 418.18 |
| 2023-04-27 | 418.18 |
| 2023-04-26 | 418.18 |
| 2023-04-25 | 422.73 |
| 2023-04-24 | 422.73 |
| 2023-04-21 | 445.45 |
| 2023-04-20 | 445.45 |
| 2023-04-19 | 445.45 |
| 2023-04-18 | 445.45 |
| 2023-04-17 | 445.45 |
| 2023-04-14 | 445.45 |
| 2023-04-13 | 440.91 |
| 2023-04-12 | 427.27 |
| 2023-04-11 | 427.27 |
| 2023-04-06 | 436.36 |
| 2023-04-04 | 436.36 |
| 2023-04-03 | 436.36 |
| 2023-03-31 | 409.09 |
| 2023-03-30 | 409.09 |
| 2023-03-29 | 422.73 |
| 2023-03-28 | 422.73 |
| 2023-03-27 | 422.73 |
| 2023-03-24 | 422.73 |
| 2023-03-23 | 422.73 |
| 2023-03-22 | 422.73 |
| 2023-03-21 | 422.73 |
| 2023-03-20 | 481.82 |
| 2023-03-17 | 481.82 |
| 2023-03-16 | 481.82 |
| 2023-03-15 | 481.82 |
| 2023-03-14 | 481.82 |
| 2023-03-13 | 481.82 |
| 2023-03-10 | 413.64 |
| 2023-03-09 | 413.64 |
| 2023-03-08 | 413.64 |
| 2023-03-07 | 413.64 |
| 2023-03-06 | 413.64 |
| 2023-03-03 | 413.64 |
| 2023-03-02 | 413.64 |
| 2023-03-01 | 400.00 |
| 2023-02-28 | 400.00 |
| 2023-02-27 | 400.00 |
| 2023-02-24 | 400.00 |
| 2023-02-23 | 400.00 |
| 2023-02-22 | 400.00 |
| 2023-02-21 | 404.55 |
| 2023-02-20 | 404.55 |
| 2023-02-17 | 404.55 |
| 2023-02-16 | 427.27 |
| 2023-02-15 | 427.27 |
| 2023-02-14 | 427.27 |
| 2023-02-13 | 427.27 |
| 2023-02-10 | 427.27 |
| 2023-02-09 | 427.27 |
| 2023-02-08 | 427.27 |
| 2023-02-07 | 427.27 |
| 2023-02-06 | 427.27 |
| 2023-02-03 | 427.27 |
| 2023-02-02 | 427.27 |
| 2023-02-01 | 427.27 |
| 2023-01-31 | 427.27 |
| 2023-01-30 | 427.27 |
| 2023-01-27 | 427.27 |
| 2023-01-26 | 427.27 |
| 2023-01-20 | 427.27 |
| 2023-01-19 | 427.27 |
| 2023-01-18 | 400.00 |
| 2023-01-17 | 431.82 |
| 2023-01-16 | 372.73 |
| 2023-01-13 | 372.73 |
| 2023-01-12 | 372.73 |
| 2023-01-11 | 372.73 |
| 2023-01-10 | 372.73 |
| 2023-01-09 | 377.27 |
| 2023-01-06 | 381.82 |
| 2023-01-05 | 381.82 |
| 2023-01-04 | 381.82 |
| 2023-01-03 | 381.82 |
| 2022-12-30 | 381.82 |
| 2022-12-29 | 340.91 |
| 2022-12-28 | 331.82 |
| 2022-12-23 | 327.27 |
| 2022-12-22 | 331.82 |
| 2022-12-21 | 331.82 |
| 2022-12-20 | 331.82 |
| 2022-12-19 | 331.82 |
| 2022-12-16 | 327.27 |
| 2022-12-15 | 327.27 |
| 2022-12-14 | 327.27 |
| 2022-12-13 | 327.27 |
| 2022-12-12 | 281.82 |
| 2022-12-09 | 263.64 |
| 2022-12-08 | 250.00 |
| 2022-12-07 | 250.00 |
| 2022-12-06 | 250.00 |
| 2022-12-05 | 245.45 |
| 2022-12-02 | 250.00 |
| 2022-12-01 | 231.82 |
| 2022-11-30 | 227.27 |
| 2022-11-29 | 227.27 |
| 2022-11-28 | 227.27 |
| 2022-11-25 | 231.82 |
| 2022-11-24 | 236.36 |
| 2022-11-23 | 240.91 |
| 2022-11-22 | 240.91 |
| 2022-11-21 | 240.91 |
| 2022-11-18 | 240.91 |
| 2022-11-17 | 240.91 |
| 2022-11-16 | 240.91 |
| 2022-11-15 | 240.91 |
| 2022-11-14 | 240.91 |
| 2022-11-11 | 240.91 |
| 2022-11-10 | 240.91 |
| 2022-11-09 | 240.91 |
| 2022-11-08 | 240.91 |
| 2022-11-07 | 245.45 |
| 2022-11-04 | 263.64 |
| 2022-11-03 | 268.18 |
| 2022-11-02 | 268.18 |
| 2022-11-01 | 268.18 |
| 2022-10-31 | 268.18 |
| 2022-10-28 | 268.18 |
| 2022-10-27 | 268.18 |
| 2022-10-26 | 268.18 |
| 2022-10-25 | 272.73 |
| 2022-10-24 | 272.73 |
| 2022-10-21 | 272.73 |
| 2022-10-20 | 272.73 |
| 2022-10-19 | 272.73 |
| 2022-10-18 | 272.73 |
| 2022-10-17 | 272.73 |
| 2022-10-14 | 272.73 |
| 2022-10-13 | 272.73 |
| 2022-10-12 | 272.73 |
| 2022-10-11 | 272.73 |
| 2022-10-10 | 290.91 |
| 2022-10-07 | 290.91 |
| 2022-10-06 | 290.91 |
| 2022-10-05 | 290.91 |
| 2022-10-03 | 290.91 |
| 2022-09-30 | 290.91 |
| 2022-09-29 | 290.91 |
| 2022-09-28 | 290.91 |
| 2022-09-27 | 290.91 |
| 2022-09-26 | 290.91 |
| 2022-09-23 | 290.91 |
| 2022-09-22 | 290.91 |
| 2022-09-21 | 290.91 |
| 2022-09-20 | 295.45 |
| 2022-09-19 | 295.45 |
| 2022-09-16 | 309.09 |
| 2022-09-15 | 309.09 |
| 2022-09-14 | 309.09 |
| 2022-09-13 | 309.09 |
| 2022-09-09 | 309.09 |
| 2022-09-08 | 309.09 |
| 2022-09-07 | 309.09 |
| 2022-09-06 | 309.09 |
| 2022-09-05 | 318.18 |
| 2022-09-02 | 318.18 |
| 2022-09-01 | 318.18 |
| 2022-08-31 | 318.18 |
| 2022-08-30 | 318.18 |
| 2022-08-29 | 318.18 |
| 2022-08-26 | 309.09 |
| 2022-08-25 | 304.55 |
| 2022-08-24 | 304.55 |
| 2022-08-23 | 304.55 |
| 2022-08-22 | 295.45 |
| 2022-08-19 | 281.82 |
| 2022-08-18 | 281.82 |
| 2022-08-17 | 277.27 |
| 2022-08-16 | 272.73 |
| 2022-08-15 | 272.73 |
| 2022-08-12 | 290.91 |
| 2022-08-11 | 290.91 |
| 2022-08-10 | 290.91 |
| 2022-08-09 | 290.91 |
| 2022-08-08 | 295.45 |
| 2022-08-05 | 295.45 |
| 2022-08-04 | 295.45 |
| 2022-08-03 | 295.45 |
| 2022-08-02 | 295.45 |
| 2022-08-01 | 304.55 |
| 2022-07-29 | 304.55 |
| 2022-07-28 | 300.00 |
| 2022-07-27 | 300.00 |
| 2022-07-26 | 300.00 |
| 2022-07-25 | 300.00 |
| 2022-07-22 | 300.00 |
| 2022-07-21 | 300.00 |
| 2022-07-20 | 300.00 |
| 2022-07-19 | 300.00 |
| 2022-07-18 | 300.00 |
| 2022-07-15 | 300.00 |
| 2022-07-14 | 300.00 |
| 2022-07-13 | 300.00 |
| 2022-07-12 | 300.00 |
| 2022-07-11 | 300.00 |
| 2022-07-08 | 300.00 |
| 2022-07-07 | 300.00 |
| 2022-07-06 | 300.00 |
| 2022-07-05 | 300.00 |
| 2022-07-04 | 300.00 |
| 2022-06-30 | 300.00 |
| 2022-06-29 | 309.09 |
| 2022-06-28 | 313.64 |
| 2022-06-27 | 313.64 |
| 2022-06-24 | 318.18 |
| 2022-06-23 | 318.18 |
| 2022-06-22 | 318.18 |
| 2022-06-21 | 318.18 |
| 2022-06-20 | 309.09 |
| 2022-06-17 | 309.09 |
| 2022-06-16 | 309.09 |
| 2022-06-15 | 309.09 |
| 2022-06-14 | 309.09 |
| 2022-06-13 | 309.09 |
| 2022-06-10 | 309.09 |
| 2022-06-09 | 309.09 |
| 2022-06-08 | 309.09 |
| 2022-06-07 | 309.09 |
| 2022-06-06 | 309.09 |
| 2022-06-02 | 309.09 |
| 2022-06-01 | 309.09 |
| 2022-05-31 | 309.09 |
| 2022-05-30 | 309.09 |
| 2022-05-27 | 300.00 |
| 2022-05-26 | 300.00 |
| 2022-05-25 | 300.00 |
| 2022-05-24 | 300.00 |
| 2022-05-23 | 300.00 |
| 2022-05-20 | 300.00 |
| 2022-05-19 | 300.00 |
| 2022-05-18 | 300.00 |
| 2022-05-17 | 300.00 |
| 2022-05-16 | 300.00 |
| 2022-05-13 | 300.00 |
| 2022-05-12 | 300.00 |
| 2022-05-11 | 300.00 |
| 2022-05-10 | 290.91 |
| 2022-05-06 | 290.91 |
| 2022-05-05 | 290.91 |
| 2022-05-04 | 286.36 |
| 2022-05-03 | 286.36 |
| 2022-04-29 | 286.36 |
| 2022-04-28 | 286.36 |
| 2022-04-27 | 286.36 |
| 2022-04-26 | 286.36 |
| 2022-04-25 | 286.36 |
| 2022-04-22 | 281.82 |
| 2022-04-21 | 281.82 |
| 2022-04-20 | 290.91 |
| 2022-04-19 | 290.91 |
| 2022-04-14 | 290.91 |
| 2022-04-13 | 290.91 |
| 2022-04-12 | 290.91 |
| 2022-04-11 | 290.91 |
| 2022-04-08 | 290.91 |
| 2022-04-07 | 290.91 |
| 2022-04-06 | 290.91 |
| 2022-04-04 | 290.91 |
| 2022-04-01 | 286.36 |
| 2022-03-31 | 286.36 |
| 2022-03-30 | 290.91 |
| 2022-03-29 | 286.36 |
| 2022-03-28 | 309.09 |
| 2022-03-25 | 309.09 |
| 2022-03-24 | 309.09 |
| 2022-03-23 | 309.09 |
| 2022-03-22 | 309.09 |
| 2022-03-21 | 309.09 |
| 2022-03-18 | 309.09 |
| 2022-03-17 | 300.00 |
| 2022-03-16 | 277.27 |
| 2022-03-15 | 263.64 |
| 2022-03-14 | 309.09 |
| 2022-03-11 | 309.09 |
| 2022-03-10 | 309.09 |
| 2022-03-09 | 309.09 |
| 2022-03-08 | 309.09 |
| 2022-03-07 | 309.09 |
| 2022-03-04 | 309.09 |
| 2022-03-03 | 309.09 |
| 2022-03-02 | 309.09 |
| 2022-03-01 | 309.09 |
| 2022-02-28 | 309.09 |
| 2022-02-25 | 313.64 |
| 2022-02-24 | 313.64 |
| 2022-02-23 | 318.18 |
| 2022-02-22 | 318.18 |
| 2022-02-21 | 318.18 |
| 2022-02-18 | 318.18 |
| 2022-02-17 | 318.18 |
| 2022-02-16 | 322.73 |
| 2022-02-15 | 322.73 |
| 2022-02-14 | 322.73 |
| 2022-02-11 | 322.73 |
| 2022-02-10 | 318.18 |
| 2022-02-09 | 309.09 |
| 2022-02-08 | 309.09 |
| 2022-02-07 | 309.09 |
| 2022-02-04 | 309.09 |
| 2022-01-31 | 300.00 |
| 2022-01-28 | 300.00 |
| 2022-01-27 | 300.00 |
| 2022-01-26 | 300.00 |
| 2022-01-25 | 300.00 |
| 2022-01-24 | 300.00 |
| 2022-01-21 | 300.00 |
| 2022-01-20 | 300.00 |
| 2022-01-19 | 300.00 |
| 2022-01-18 | 300.00 |
| 2022-01-17 | 300.00 |
| 2022-01-14 | 300.00 |
| 2022-01-13 | 295.45 |
| 2022-01-12 | 300.00 |
| 2022-01-11 | 300.00 |
| 2022-01-10 | 309.09 |
| 2022-01-07 | 309.09 |
| 2022-01-06 | 309.09 |
| 2022-01-05 | 309.09 |
| 2022-01-04 | 309.09 |
| 2022-01-03 | 309.09 |
| 2021-12-31 | 309.09 |
| 2021-12-30 | 309.09 |
| 2021-12-29 | 309.09 |
| 2021-12-28 | 309.09 |
| 2021-12-24 | 309.09 |
| 2021-12-23 | 309.09 |
| 2021-12-22 | 309.09 |
| 2021-12-21 | 300.00 |
| 2021-12-20 | 300.00 |
| 2021-12-17 | 300.00 |
| 2021-12-16 | 300.00 |
| 2021-12-15 | 309.09 |
| 2021-12-14 | 309.09 |
| 2021-12-13 | 309.09 |
| 2021-12-10 | 304.55 |
| 2021-12-09 | 304.55 |
| 2021-12-08 | 304.55 |
| 2021-12-07 | 304.55 |
| 2021-12-06 | 304.55 |
| 2021-12-03 | 309.09 |
| 2021-12-02 | 309.09 |
| 2021-12-01 | 304.55 |
| 2021-11-30 | 313.64 |
| 2021-11-29 | 313.64 |
| 2021-11-26 | 313.64 |
| 2021-11-25 | 313.64 |
| 2021-11-24 | 313.64 |
| 2021-11-23 | 313.64 |
| 2021-11-22 | 313.64 |
| 2021-11-19 | 313.64 |
| 2021-11-18 | 313.64 |
| 2021-11-17 | 313.64 |
| 2021-11-16 | 309.09 |
| 2021-11-15 | 309.09 |
| 2021-11-12 | 309.09 |
| 2021-11-11 | 309.09 |
| 2021-11-10 | 309.09 |
| 2021-11-09 | 309.09 |
| 2021-11-08 | 309.09 |
| 2021-11-05 | 309.09 |
| 2021-11-04 | 309.09 |
| 2021-11-03 | 309.09 |
| 2021-11-02 | 304.55 |
| 2021-11-01 | 304.55 |
| 2021-10-29 | 304.55 |
| 2021-10-28 | 304.55 |
| 2021-10-27 | 304.55 |
| 2021-10-26 | 304.55 |
| 2021-10-25 | 304.55 |
| 2021-10-22 | 304.55 |
| 2021-10-21 | 304.55 |
| 2021-10-20 | 309.09 |
| 2021-10-19 | 309.09 |
| 2021-10-18 | 309.09 |
| 2021-10-15 | 309.09 |
| 2021-10-12 | 309.09 |
| 2021-10-11 | 309.09 |
| 2021-10-08 | 345.45 |
| 2021-10-07 | 345.45 |
| 2021-10-06 | 300.00 |
| 2021-10-05 | 300.00 |
| 2021-10-04 | 304.55 |
| 2021-09-30 | 304.55 |
| 2021-09-29 | 304.55 |
| 2021-09-28 | 304.55 |
| 2021-09-27 | 304.55 |
| 2021-09-24 | 304.55 |
| 2021-09-23 | 304.55 |
| 2021-09-21 | 304.55 |
| 2021-09-20 | 304.55 |
| 2021-09-17 | 304.55 |
| 2021-09-16 | 304.55 |
| 2021-09-15 | 304.55 |
| 2021-09-14 | 304.55 |
| 2021-09-13 | 304.55 |
| 2021-09-10 | 304.55 |
| 2021-09-09 | 304.55 |
| 2021-09-08 | 304.55 |
| 2021-09-07 | 300.00 |
| 2021-09-06 | 300.00 |
| 2021-09-03 | 300.00 |
| 2021-09-02 | 318.18 |
| 2021-09-01 | 318.18 |
| 2021-08-31 | 318.18 |
| 2021-08-30 | 309.09 |
| 2021-08-27 | 309.09 |
| 2021-08-26 | 309.09 |
| 2021-08-25 | 309.09 |
| 2021-08-24 | 309.09 |
| 2021-08-23 | 309.09 |
| 2021-08-20 | 309.09 |
| 2021-08-19 | 309.09 |
| 2021-08-18 | 309.09 |
| 2021-08-17 | 309.09 |
| 2021-08-16 | 309.09 |
| 2021-08-13 | 309.09 |
| 2021-08-12 | 309.09 |
| 2021-08-11 | 309.09 |
| 2021-08-10 | 309.09 |
| 2021-08-09 | 309.09 |
| 2021-08-06 | 309.09 |
| 2021-08-05 | 309.09 |
| 2021-08-04 | 309.09 |
| 2021-08-03 | 309.09 |
| 2021-08-02 | 309.09 |
| 2021-07-30 | 300.00 |
| 2021-07-29 | 300.00 |
| 2021-07-28 | 300.00 |
| 2021-07-27 | 300.00 |
| 2021-07-26 | 300.00 |
| 2021-07-23 | 300.00 |
| 2021-07-22 | 309.09 |
| 2021-07-21 | 309.09 |
| 2021-07-20 | 309.09 |
| 2021-07-19 | 309.09 |
| 2021-07-16 | 309.09 |
| 2021-07-15 | 300.00 |
| 2021-07-14 | 300.00 |
| 2021-07-13 | 300.00 |
| 2021-07-12 | 300.00 |
| 2021-07-09 | 300.00 |
| 2021-07-08 | 300.00 |
| 2021-07-07 | 300.00 |
| 2021-07-06 | 300.00 |
| 2021-07-05 | 300.00 |
| 2021-07-02 | 300.00 |
| 2021-06-30 | 300.00 |
| 2021-06-29 | 300.00 |
| 2021-06-28 | 300.00 |
| 2021-06-25 | 300.00 |
| 2021-06-24 | 300.00 |
| 2021-06-23 | 300.00 |
| 2021-06-22 | 300.00 |
| 2021-06-21 | 300.00 |
| 2021-06-18 | 300.00 |
| 2021-06-17 | 300.00 |
| 2021-06-16 | 322.73 |
| 2021-06-15 | 327.27 |
| 2021-06-11 | 327.27 |
| 2021-06-10 | 327.27 |
| 2021-06-09 | 327.27 |
| 2021-06-08 | 327.27 |
| 2021-06-07 | 327.27 |
| 2021-06-04 | 327.27 |
| 2021-06-03 | 327.27 |
| 2021-06-02 | 327.27 |
| 2021-06-01 | 327.27 |
| 2021-05-31 | 327.27 |
| 2021-05-28 | 327.27 |
| 2021-05-27 | 327.27 |
| 2021-05-26 | 327.27 |
| 2021-05-25 | 327.27 |
| 2021-05-24 | 327.27 |
| 2021-05-21 | 327.27 |
| 2021-05-20 | 327.27 |
| 2021-05-18 | 327.27 |
| 2021-05-17 | 327.27 |
| 2021-05-14 | 327.27 |
| 2021-05-13 | 327.27 |
| 2021-05-12 | 318.18 |
| 2021-05-11 | 318.18 |
| 2021-05-10 | 318.18 |
| 2021-05-07 | 318.18 |
| 2021-05-06 | 318.18 |
| 2021-05-05 | 318.18 |
| 2021-05-04 | 313.64 |
| 2021-05-03 | 313.64 |
| 2021-04-30 | 313.64 |
| 2021-04-29 | 313.64 |
| 2021-04-28 | 331.82 |
| 2021-04-27 | 331.82 |
| 2021-04-26 | 331.82 |
| 2021-04-23 | 331.82 |
| 2021-04-22 | 336.36 |
| 2021-04-21 | 336.36 |
| 2021-04-20 | 327.27 |
| 2021-04-19 | 327.27 |
| 2021-04-16 | 295.45 |
| 2021-04-15 | 295.45 |
| 2021-04-14 | 290.91 |
| 2021-04-13 | 286.36 |
| 2021-04-12 | 286.36 |
| 2021-04-09 | 286.36 |
| 2021-04-08 | 286.36 |
| 2021-04-07 | 322.73 |
| 2021-04-01 | 322.73 |
| 2021-03-31 | 322.73 |
| 2021-03-30 | 322.73 |
| 2021-03-29 | 322.73 |
| 2021-03-26 | 322.73 |
| 2021-03-25 | 322.73 |
| 2021-03-24 | 322.73 |
| 2021-03-23 | 322.73 |
| 2021-03-22 | 322.73 |
| 2021-03-19 | 322.73 |
| 2021-03-18 | 322.73 |
| 2021-03-17 | 322.73 |
| 2021-03-16 | 322.73 |
| 2021-03-15 | 313.64 |
| 2021-03-12 | 327.27 |
| 2021-03-11 | 327.27 |
| 2021-03-10 | 318.18 |
| 2021-03-09 | 309.09 |
| 2021-03-08 | 331.82 |
| 2021-03-05 | 331.82 |
| 2021-03-04 | 331.82 |
| 2021-03-03 | 331.82 |
| 2021-03-02 | 331.82 |
| 2021-03-01 | 300.00 |
| 2021-02-26 | 300.00 |
| 2021-02-25 | 300.00 |
| 2021-02-24 | 290.91 |
| 2021-02-23 | 304.55 |
| 2021-02-22 | 313.64 |
| 2021-02-19 | 313.64 |
| 2021-02-18 | 313.64 |
| 2021-02-17 | 313.64 |
| 2021-02-16 | 268.18 |
| 2021-02-11 | 281.82 |
| 2021-02-10 | 281.82 |
| 2021-02-09 | 281.82 |
| 2021-02-08 | 281.82 |
| 2021-02-05 | 281.82 |
| 2021-02-04 | 281.82 |
| 2021-02-03 | 254.55 |
| 2021-02-02 | 263.64 |
| 2021-02-01 | 263.64 |
| 2021-01-29 | 254.55 |
| 2021-01-28 | 254.55 |
| 2021-01-27 | 263.64 |
| 2021-01-26 | 268.18 |
| 2021-01-25 | 272.73 |
| 2021-01-22 | 309.09 |
| 2021-01-21 | 318.18 |
| 2021-01-20 | 318.18 |
| 2021-01-19 | 318.18 |
| 2021-01-18 | 363.64 |
| 2021-01-15 | 363.64 |
| 2021-01-14 | 313.64 |
| 2021-01-13 | 313.64 |
| 2021-01-12 | 313.64 |
| 2021-01-11 | 309.09 |
| 2021-01-08 | 318.18 |
| 2021-01-07 | 354.55 |
| 2021-01-06 | 354.55 |
| 2021-01-05 | 354.55 |
| 2021-01-04 | 354.55 |
| 2020-12-31 | 354.55 |
| 2020-12-30 | 354.55 |
| 2020-12-29 | 350.00 |
| 2020-12-28 | 354.55 |
| 2020-12-24 | 345.45 |
| 2020-12-23 | 345.45 |
| 2020-12-22 | 345.45 |
| 2020-12-21 | 345.45 |
| 2020-12-18 | 345.45 |
| 2020-12-17 | 345.45 |
| 2020-12-16 | 331.82 |
| 2020-12-15 | 331.82 |
| 2020-12-14 | 345.45 |
| 2020-12-11 | 331.82 |
| 2020-12-10 | 331.82 |
| 2020-12-09 | 350.00 |
| 2020-12-08 | 350.00 |
| 2020-12-07 | 350.00 |
| 2020-12-04 | 350.00 |
| 2020-12-03 | 350.00 |
| 2020-12-02 | 350.00 |
| 2020-12-01 | 350.00 |
| 2020-11-30 | 350.00 |
| 2020-11-27 | 350.00 |
| 2020-11-26 | 350.00 |
| 2020-11-25 | 354.55 |
| 2020-11-24 | 359.09 |
| 2020-11-23 | 359.09 |
| 2020-11-20 | 354.55 |
| 2020-11-19 | 354.55 |
| 2020-11-18 | 354.55 |
| 2020-11-17 | 354.55 |
| 2020-11-16 | 331.82 |
| 2020-11-13 | 354.55 |
| 2020-11-12 | 354.55 |
| 2020-11-11 | 336.36 |
| 2020-11-10 | 313.64 |
| 2020-11-09 | 295.45 |
| 2020-11-06 | 295.45 |
| 2020-11-05 | 295.45 |
| 2020-11-04 | 295.45 |
| 2020-11-03 | 295.45 |
| 2020-11-02 | 295.45 |
| 2020-10-30 | 295.45 |
| 2020-10-29 | 295.45 |
| 2020-10-28 | 295.45 |
| 2020-10-27 | 295.45 |
| 2020-10-23 | 295.45 |
| 2020-10-22 | 263.64 |
| 2020-10-21 | 263.64 |
| 2020-10-20 | 263.64 |
| 2020-10-19 | 263.64 |
| 2020-10-16 | 263.64 |
| 2020-10-15 | 263.64 |
| 2020-10-14 | 263.64 |
| 2020-10-12 | 263.64 |
| 2020-10-09 | 263.64 |
| 2020-10-08 | 263.64 |
| 2020-10-07 | 263.64 |
| 2020-10-06 | 263.64 |
| 2020-10-05 | 263.64 |
| 2020-09-30 | 263.64 |
| 2020-09-29 | 263.64 |
| 2020-09-28 | 263.64 |
| 2020-09-25 | 263.64 |
| 2020-09-24 | 277.27 |
| 2020-09-23 | 277.27 |
| 2020-09-22 | 277.27 |
| 2020-09-21 | 277.27 |
| 2020-09-18 | 277.27 |
| 2020-09-17 | 277.27 |
| 2020-09-16 | 277.27 |
| 2020-09-15 | 277.27 |
| 2020-09-14 | 277.27 |
| 2020-09-11 | 277.27 |
| 2020-09-10 | 277.27 |
| 2020-09-09 | 277.27 |
| 2020-09-08 | 277.27 |
| 2020-09-07 | 281.82 |
| 2020-09-04 | 313.64 |
| 2020-09-03 | 313.64 |
| 2020-09-02 | 313.64 |
| 2020-09-01 | 313.64 |
| 2020-08-31 | 313.64 |
| 2020-08-28 | 313.64 |
| 2020-08-27 | 313.64 |
| 2020-08-26 | 300.00 |
| 2020-08-25 | 300.00 |
| 2020-08-24 | 309.09 |
| 2020-08-21 | 322.73 |
| 2020-08-20 | 354.55 |
| 2020-08-19 | 354.55 |
| 2020-08-18 | 354.55 |
| 2020-08-17 | 390.91 |
| 2020-08-14 | 359.09 |
| 2020-08-13 | 359.09 |
| 2020-08-12 | 359.09 |
| 2020-08-11 | 359.09 |
| 2020-08-10 | 359.09 |
| 2020-08-07 | 354.55 |
| 2020-08-06 | 354.55 |
| 2020-08-05 | 354.55 |
| 2020-08-04 | 354.55 |
| 2020-08-03 | 354.55 |
| 2020-07-31 | 354.55 |
| 2020-07-30 | 354.55 |
| 2020-07-29 | 354.55 |
| 2020-07-28 | 354.55 |
| 2020-07-27 | 386.36 |
| 2020-07-24 | 386.36 |
| 2020-07-23 | 386.36 |
| 2020-07-22 | 386.36 |
| 2020-07-21 | 386.36 |
| 2020-07-20 | 354.55 |
| 2020-07-17 | 354.55 |
| 2020-07-16 | 354.55 |
| 2020-07-15 | 354.55 |
| 2020-07-14 | 372.73 |
| 2020-07-13 | 390.91 |
| 2020-07-10 | 390.91 |
| 2020-07-09 | 390.91 |
| 2020-07-08 | 409.09 |
| 2020-07-07 | 409.09 |
| 2020-07-06 | 409.09 |
| 2020-07-03 | 409.09 |
| 2020-07-02 | 409.09 |
| 2020-06-30 | 409.09 |
| 2020-06-29 | 409.09 |
| 2020-06-26 | 409.09 |
| 2020-06-24 | 409.09 |
| 2020-06-23 | 418.18 |
| 2020-06-22 | 431.82 |
| 2020-06-19 | 431.82 |
| 2020-06-18 | 431.82 |
| 2020-06-17 | 431.82 |
| 2020-06-16 | 431.82 |
| 2020-06-15 | 381.82 |
| 2020-06-12 | 381.82 |
| 2020-06-11 | 381.82 |
| 2020-06-10 | 381.82 |
| 2020-06-09 | 377.27 |
| 2020-06-08 | 377.27 |
| 2020-06-05 | 377.27 |
| 2020-06-04 | 377.27 |
| 2020-06-03 | 390.91 |
| 2020-06-02 | 445.45 |
| 2020-06-01 | 513.64 |
| 2020-05-29 | 513.64 |
| 2020-05-28 | 513.64 |
| 2020-05-27 | 513.64 |
| 2020-05-26 | 513.64 |
| 2020-05-25 | 513.64 |
| 2020-05-22 | 513.64 |
| 2020-05-21 | 513.64 |
| 2020-05-20 | 513.64 |
| 2020-05-19 | 513.64 |
| 2020-05-18 | 513.64 |
| 2020-05-15 | 509.09 |
| 2020-05-14 | 509.09 |
| 2020-05-13 | 509.09 |
| 2020-05-12 | 509.09 |
| 2020-05-11 | 509.09 |
| 2020-05-08 | 509.09 |
| 2020-05-07 | 509.09 |
| 2020-05-06 | 509.09 |
| 2020-05-05 | 500.00 |
| 2020-05-04 | 490.91 |
| 2020-04-29 | 490.91 |
| 2020-04-28 | 490.91 |
| 2020-04-27 | 486.36 |
| 2020-04-24 | 486.36 |
| 2020-04-23 | 486.36 |
| 2020-04-22 | 486.36 |
| 2020-04-21 | 486.36 |
| 2020-04-20 | 486.36 |
| 2020-04-17 | 486.36 |
| 2020-04-16 | 486.36 |
| 2020-04-15 | 486.36 |
| 2020-04-14 | 486.36 |
| 2020-04-09 | 486.36 |
| 2020-04-08 | 486.36 |
| 2020-04-07 | 486.36 |
| 2020-04-06 | 486.36 |
| 2020-04-03 | 486.36 |
| 2020-04-02 | 486.36 |
| 2020-04-01 | 486.36 |
| 2020-03-31 | 486.36 |
| 2020-03-30 | 486.36 |
| 2020-03-27 | 486.36 |
| 2020-03-26 | 486.36 |
| 2020-03-25 | 486.36 |
| 2020-03-24 | 486.36 |
| 2020-03-23 | 486.36 |
| 2020-03-20 | 486.36 |
| 2020-03-19 | 486.36 |
| 2020-03-18 | 486.36 |
| 2020-03-17 | 486.36 |
| 2020-03-16 | 486.36 |
| 2020-03-13 | 486.36 |
| 2020-03-12 | 486.36 |
| 2020-03-11 | 486.36 |
| 2020-03-10 | 531.82 |
| 2020-03-09 | 531.82 |
| 2020-03-06 | 531.82 |
| 2020-03-05 | 531.82 |
| 2020-03-04 | 531.82 |
| 2020-03-03 | 531.82 |
| 2020-03-02 | 531.82 |
| 2020-02-28 | 531.82 |
| 2020-02-27 | 531.82 |
| 2020-02-26 | 531.82 |
| 2020-02-25 | 531.82 |
| 2020-02-24 | 531.82 |
| 2020-02-21 | 531.82 |
| 2020-02-20 | 531.82 |
| 2020-02-19 | 504.55 |
| 2020-02-18 | 500.00 |
| 2020-02-17 | 536.36 |
| 2020-02-14 | 536.36 |
| 2020-02-13 | 618.18 |
| 2020-02-12 | 618.18 |
| 2020-02-11 | 536.36 |
| 2020-02-10 | 536.36 |
| 2020-02-07 | 536.36 |
| 2020-02-06 | 536.36 |
| 2020-02-05 | 536.36 |
| 2020-02-04 | 536.36 |
| 2020-02-03 | 536.36 |
| 2020-01-31 | 600.00 |
| 2020-01-30 | 600.00 |
| 2020-01-29 | 540.91 |
| 2020-01-24 | 540.91 |
| 2020-01-23 | 554.55 |
| 2020-01-22 | 595.45 |
| 2020-01-21 | 600.00 |
| 2020-01-20 | 609.09 |
| 2020-01-17 | 609.09 |
| 2020-01-16 | 609.09 |
| 2020-01-15 | 618.18 |
| 2020-01-14 | 618.18 |
| 2020-01-13 | 600.00 |
| 2020-01-10 | 590.91 |
| 2020-01-09 | 600.00 |
| 2020-01-08 | 604.55 |
| 2020-01-07 | 650.00 |
| 2020-01-06 | 659.09 |
| 2020-01-03 | 668.18 |
| 2020-01-02 | 686.36 |
| 2019-12-31 | 695.45 |
| 2019-12-30 | 695.45 |
| 2019-12-27 | 695.45 |
| 2019-12-24 | 695.45 |
| 2019-12-23 | 695.45 |
| 2019-12-20 | 659.09 |
| 2019-12-19 | 659.09 |
| 2019-12-18 | 659.09 |
| 2019-12-17 | 636.36 |
| 2019-12-16 | 613.64 |
| 2019-12-13 | 613.64 |
| 2019-12-12 | 613.64 |
| 2019-12-11 | 613.64 |
| 2019-12-10 | 613.64 |
| 2019-12-09 | 604.55 |
| 2019-12-06 | 604.55 |
| 2019-12-05 | 604.55 |
| 2019-12-04 | 604.55 |
| 2019-12-03 | 604.55 |
| 2019-12-02 | 604.55 |
| 2019-11-29 | 604.55 |
| 2019-11-28 | 604.55 |
| 2019-11-27 | 604.55 |
| 2019-11-26 | 604.55 |
| 2019-11-25 | 595.45 |
| 2019-11-22 | 595.45 |
| 2019-11-21 | 600.00 |
| 2019-11-20 | 600.00 |
| 2019-11-19 | 640.91 |
| 2019-11-18 | 640.91 |
| 2019-11-15 | 650.00 |
| 2019-11-14 | 650.00 |
| 2019-11-13 | 650.00 |
| 2019-11-12 | 650.00 |
| 2019-11-11 | 650.00 |
| 2019-11-08 | 650.00 |
| 2019-11-07 | 650.00 |
| 2019-11-06 | 672.73 |
| 2019-11-05 | 672.73 |
| 2019-11-04 | 681.82 |
| 2019-11-01 | 681.82 |
| 2019-10-31 | 681.82 |
| 2019-10-30 | 681.82 |
| 2019-10-29 | 681.82 |
| 2019-10-28 | 681.82 |
| 2019-10-25 | 681.82 |
| 2019-10-24 | 668.18 |
| 2019-10-23 | 686.36 |
| 2019-10-22 | 686.36 |
| 2019-10-21 | 686.36 |
| 2019-10-18 | 663.64 |
| 2019-10-17 | 663.64 |
| 2019-10-16 | 663.64 |
| 2019-10-15 | 663.64 |
| 2019-10-14 | 668.18 |
| 2019-10-11 | 690.91 |
| 2019-10-10 | 700.00 |
| 2019-10-09 | 704.55 |
| 2019-10-08 | 704.55 |
| 2019-10-04 | 718.18 |
| 2019-10-03 | 718.18 |
| 2019-10-02 | 631.82 |
| 2019-09-30 | 672.73 |
| 2019-09-27 | 672.73 |
| 2019-09-26 | 672.73 |
| 2019-09-25 | 718.18 |
| 2019-09-24 | 800.00 |
| 2019-09-23 | 763.64 |
| 2019-09-20 | 763.64 |
| 2019-09-19 | 754.55 |
| 2019-09-18 | 754.55 |
| 2019-09-17 | 754.55 |
| 2019-09-16 | 754.55 |
| 2019-09-13 | 754.55 |
| 2019-09-12 | 754.55 |
| 2019-09-11 | 754.55 |
| 2019-09-10 | 740.91 |
| 2019-09-09 | 731.82 |
| 2019-09-06 | 718.18 |
| 2019-09-05 | 695.45 |
| 2019-09-04 | 695.45 |
| 2019-09-03 | 695.45 |
| 2019-09-02 | 695.45 |
| 2019-08-30 | 695.45 |
| 2019-08-29 | 754.55 |
| 2019-08-28 | 754.55 |
| 2019-08-27 | 800.00 |
| 2019-08-26 | 809.09 |
| 2019-08-23 | 822.73 |
| 2019-08-22 | 822.73 |
| 2019-08-21 | 822.73 |
| 2019-08-20 | 822.73 |
| 2019-08-19 | 822.73 |
| 2019-08-16 | 822.73 |
| 2019-08-15 | 822.73 |
| 2019-08-14 | 822.73 |
| 2019-08-13 | 822.73 |
| 2019-08-12 | 822.73 |
| 2019-08-09 | 822.73 |
| 2019-08-08 | 822.73 |
| 2019-08-07 | 822.73 |
| 2019-08-06 | 822.73 |
| 2019-08-05 | 822.73 |
| 2019-08-02 | 822.73 |
| 2019-08-01 | 822.73 |
| 2019-07-31 | 827.27 |
| 2019-07-30 | 827.27 |
| 2019-07-29 | 827.27 |
| 2019-07-26 | 836.36 |
| 2019-07-25 | 854.55 |
| 2019-07-24 | 854.55 |
| 2019-07-23 | 854.55 |
| 2019-07-22 | 854.55 |
| 2019-07-19 | 854.55 |
| 2019-07-18 | 854.55 |
| 2019-07-17 | 877.27 |
| 2019-07-16 | 877.27 |
| 2019-07-15 | 877.27 |
| 2019-07-12 | 877.27 |
| 2019-07-11 | 877.27 |
| 2019-07-10 | 877.27 |
| 2019-07-09 | 877.27 |
| 2019-07-08 | 900.00 |
| 2019-07-05 | 954.55 |
| 2019-07-04 | 959.09 |
| 2019-07-03 | 959.09 |
| 2019-07-02 | 959.09 |
| 2019-06-28 | 900.00 |
| 2019-06-27 | 900.00 |
| 2019-06-26 | 900.00 |
| 2019-06-25 | 900.00 |
| 2019-06-24 | 900.00 |
| 2019-06-21 | 900.00 |
| 2019-06-20 | 900.00 |
| 2019-06-19 | 900.00 |
| 2019-06-18 | 900.00 |
| 2019-06-17 | 900.00 |
| 2019-06-14 | 900.00 |
| 2019-06-13 | 900.00 |
| 2019-06-12 | 913.64 |
| 2019-06-11 | 913.64 |
| 2019-06-10 | 890.91 |
| 2019-06-06 | 881.82 |
| 2019-06-05 | 881.82 |
| 2019-06-04 | 881.82 |
| 2019-06-03 | 918.18 |
| 2019-05-31 | 918.18 |
| 2019-05-30 | 922.73 |
| 2019-05-29 | 922.73 |
| 2019-05-28 | 922.73 |
| 2019-05-27 | 922.73 |
| 2019-05-24 | 922.73 |
| 2019-05-23 | 922.73 |
| 2019-05-22 | 922.73 |
| 2019-05-21 | 922.73 |
| 2019-05-20 | 918.18 |
| 2019-05-17 | 918.18 |
| 2019-05-16 | 918.18 |
| 2019-05-15 | 913.64 |
| 2019-05-14 | 877.27 |
| 2019-05-10 | 872.73 |
| 2019-05-09 | 900.00 |
| 2019-05-08 | 886.36 |
| 2019-05-07 | 909.09 |
| 2019-05-06 | 981.82 |
| 2019-05-03 | 981.82 |
| 2019-05-02 | 968.18 |
| 2019-04-30 | 968.18 |
| 2019-04-29 | 968.18 |
| 2019-04-26 | 968.18 |
| 2019-04-25 | 968.18 |
| 2019-04-24 | 986.36 |
| 2019-04-23 | 986.36 |
| 2019-04-18 | 986.36 |
| 2019-04-17 | 986.36 |
| 2019-04-16 | 986.36 |
| 2019-04-15 | 986.36 |
| 2019-04-12 | 981.82 |
| 2019-04-11 | 968.18 |
| 2019-04-10 | 968.18 |
| 2019-04-09 | 950.00 |
| 2019-04-08 | 950.00 |
| 2019-04-04 | 950.00 |
| 2019-04-03 | 950.00 |
| 2019-04-02 | 950.00 |
| 2019-04-01 | 950.00 |
| 2019-03-29 | 950.00 |
| 2019-03-28 | 950.00 |
| 2019-03-27 | 950.00 |
| 2019-03-26 | 945.45 |
| 2019-03-25 | 945.45 |
| 2019-03-22 | 945.45 |
| 2019-03-21 | 936.36 |
| 2019-03-20 | 936.36 |
| 2019-03-19 | 945.45 |
| 2019-03-18 | 945.45 |
| 2019-03-15 | 945.45 |
| 2019-03-14 | 959.09 |
| 2019-03-13 | 963.64 |
| 2019-03-12 | 968.18 |
| 2019-03-11 | 968.18 |
| 2019-03-08 | 963.64 |
| 2019-03-07 | 963.64 |
| 2019-03-06 | 963.64 |
| 2019-03-05 | 968.18 |
| 2019-03-04 | 968.18 |
| 2019-03-01 | 981.82 |
| 2019-02-28 | 981.82 |
| 2019-02-27 | 981.82 |
| 2019-02-26 | 977.27 |
| 2019-02-25 | 968.18 |
| 2019-02-22 | 963.64 |
| 2019-02-21 | 963.64 |
| 2019-02-20 | 963.64 |
| 2019-02-19 | 963.64 |
| 2019-02-18 | 963.64 |
| 2019-02-15 | 963.64 |
| 2019-02-14 | 963.64 |
| 2019-02-13 | 990.91 |
| 2019-02-12 | 977.27 |
| 2019-02-11 | 977.27 |
| 2019-02-08 | 977.27 |
| 2019-02-04 | 977.27 |
| 2019-02-01 | 977.27 |
| 2019-01-31 | 968.18 |
| 2019-01-30 | 954.55 |
| 2019-01-29 | 954.55 |
| 2019-01-28 | 968.18 |
| 2019-01-25 | 968.18 |
| 2019-01-24 | 968.18 |
| 2019-01-23 | 968.18 |
| 2019-01-22 | 968.18 |
| 2019-01-21 | 968.18 |
| 2019-01-18 | 968.18 |
| 2019-01-17 | 968.18 |
| 2019-01-16 | 968.18 |
| 2019-01-15 | 968.18 |
| 2019-01-14 | 968.18 |
| 2019-01-11 | 968.18 |
| 2019-01-10 | 968.18 |
| 2019-01-09 | 968.18 |
| 2019-01-08 | 968.18 |
| 2019-01-07 | 936.36 |
| 2019-01-04 | 922.73 |
| 2019-01-03 | 904.55 |
| 2019-01-02 | 904.55 |
| 2018-12-31 | 904.55 |
| 2018-12-28 | 904.55 |
| 2018-12-27 | 904.55 |
| 2018-12-24 | 904.55 |
| 2018-12-21 | 904.55 |
| 2018-12-20 | 904.55 |
| 2018-12-19 | 904.55 |
| 2018-12-18 | 904.55 |
| 2018-12-17 | 904.55 |
| 2018-12-14 | 904.55 |
| 2018-12-13 | 904.55 |
| 2018-12-12 | 904.55 |
| 2018-12-11 | 904.55 |
| 2018-12-10 | 904.55 |
| 2018-12-07 | 904.55 |
| 2018-12-06 | 904.55 |
| 2018-12-05 | 904.55 |
| 2018-12-04 | 904.55 |
| 2018-12-03 | 904.55 |
| 2018-11-30 | 904.55 |
| 2018-11-29 | 904.55 |
| 2018-11-28 | 904.55 |
| 2018-11-27 | 904.55 |
| 2018-11-26 | 904.55 |
| 2018-11-23 | 904.55 |
| 2018-11-22 | 904.55 |
| 2018-11-21 | 904.55 |
| 2018-11-20 | 904.55 |
| 2018-11-19 | 904.55 |
| 2018-11-16 | 904.55 |
| 2018-11-15 | 904.55 |
| 2018-11-14 | 904.55 |
| 2018-11-13 | 904.55 |
| 2018-11-12 | 904.55 |
| 2018-11-09 | 904.55 |
| 2018-11-08 | 904.55 |
| 2018-11-07 | 881.82 |
| 2018-11-06 | 881.82 |
| 2018-11-05 | 900.00 |
| 2018-11-02 | 900.00 |
| 2018-11-01 | 900.00 |
| 2018-10-31 | 900.00 |
| 2018-10-30 | 900.00 |
| 2018-10-29 | 900.00 |
| 2018-10-26 | 900.00 |
| 2018-10-25 | 900.00 |
| 2018-10-24 | 900.00 |
| 2018-10-23 | 900.00 |
| 2018-10-22 | 895.45 |
| 2018-10-19 | 859.09 |
| 2018-10-18 | 854.55 |
| 2018-10-16 | 854.55 |
| 2018-10-15 | 900.00 |
| 2018-10-12 | 895.45 |
| 2018-10-11 | 895.45 |
| 2018-10-10 | 945.45 |
| 2018-10-09 | 945.45 |
| 2018-10-08 | 950.00 |
| 2018-10-05 | 959.09 |
| 2018-10-04 | 1,004.55 |
| 2018-10-03 | 1,004.55 |
| 2018-10-02 | 1,013.64 |
| 2018-09-28 | 1,013.64 |
| 2018-09-27 | 1,013.64 |
| 2018-09-26 | 1,013.64 |
| 2018-09-24 | 1,013.64 |
| 2018-09-21 | 1,036.36 |
| 2018-09-20 | 1,013.64 |
| 2018-09-19 | 1,013.64 |
| 2018-09-18 | 1,013.64 |
| 2018-09-17 | 1,027.27 |
| 2018-09-14 | 1,050.00 |
| 2018-09-13 | 1,050.00 |
| 2018-09-12 | 1,050.00 |
| 2018-09-11 | 1,050.00 |
| 2018-09-10 | 1,050.00 |
| 2018-09-07 | 1,050.00 |
| 2018-09-06 | 1,050.00 |
| 2018-09-05 | 1,050.00 |
| 2018-09-04 | 1,050.00 |
| 2018-09-03 | 1,050.00 |
| 2018-08-31 | 1,050.00 |
| 2018-08-30 | 1,059.09 |
| 2018-08-29 | 1,059.09 |
| 2018-08-28 | 1,068.18 |
| 2018-08-27 | 1,081.82 |
| 2018-08-24 | 1,036.36 |
| 2018-08-23 | 1,036.36 |
| 2018-08-22 | 1,036.36 |
| 2018-08-21 | 1,036.36 |
| 2018-08-20 | 1,036.36 |
| 2018-08-17 | 1,036.36 |
| 2018-08-16 | 1,036.36 |
| 2018-08-15 | 1,036.36 |
| 2018-08-14 | 1,059.09 |
| 2018-08-13 | 1,059.09 |
| 2018-08-10 | 1,059.09 |
| 2018-08-09 | 1,059.09 |
| 2018-08-08 | 1,059.09 |
| 2018-08-07 | 1,059.09 |
| 2018-08-06 | 1,059.09 |
| 2018-08-03 | 1,059.09 |
| 2018-08-02 | 1,059.09 |
| 2018-08-01 | 1,059.09 |
| 2018-07-31 | 1,077.27 |
| 2018-07-30 | 1,077.27 |
| 2018-07-27 | 1,077.27 |
| 2018-07-26 | 1,077.27 |
| 2018-07-25 | 1,077.27 |
| 2018-07-24 | 1,077.27 |
| 2018-07-23 | 1,077.27 |
| 2018-07-20 | 1,077.27 |
| 2018-07-19 | 1,077.27 |
| 2018-07-18 | 1,077.27 |
| 2018-07-17 | 1,077.27 |
| 2018-07-16 | 1,077.27 |
| 2018-07-13 | 1,077.27 |
| 2018-07-12 | 1,077.27 |
| 2018-07-11 | 1,077.27 |
| 2018-07-10 | 1,077.27 |
| 2018-07-09 | 1,077.27 |
| 2018-07-06 | 1,095.45 |
| 2018-07-05 | 1,095.45 |
| 2018-07-04 | 1,095.45 |
| 2018-07-03 | 1,095.45 |
| 2018-06-29 | 1,095.45 |
| 2018-06-28 | 1,081.82 |
| 2018-06-27 | 1,081.82 |
| 2018-06-26 | 1,081.82 |
| 2018-06-25 | 1,090.91 |
| 2018-06-22 | 1,090.91 |
| 2018-06-21 | 1,090.91 |
| 2018-06-20 | 1,090.91 |
| 2018-06-19 | 1,090.91 |
| 2018-06-15 | 1,100.00 |
| 2018-06-14 | 1,100.00 |
| 2018-06-13 | 1,100.00 |
| 2018-06-12 | 1,109.09 |
| 2018-06-11 | 1,086.36 |
| 2018-06-08 | 1,086.36 |
| 2018-06-07 | 1,086.36 |
| 2018-06-06 | 1,109.09 |
| 2018-06-05 | 1,109.09 |
| 2018-06-04 | 1,109.09 |
| 2018-06-01 | 1,109.09 |
| 2018-05-31 | 1,109.09 |
| 2018-05-30 | 1,095.45 |
| 2018-05-29 | 1,090.91 |
| 2018-05-28 | 1,090.91 |
| 2018-05-25 | 1,090.91 |
| 2018-05-24 | 1,072.73 |
| 2018-05-23 | 1,072.73 |
| 2018-05-21 | 1,072.73 |
| 2018-05-18 | 1,059.09 |
| 2018-05-17 | 1,050.00 |
| 2018-05-16 | 1,050.00 |
| 2018-05-15 | 1,050.00 |
| 2018-05-14 | 1,050.00 |
| 2018-05-11 | 1,072.73 |
| 2018-05-10 | 1,072.73 |
| 2018-05-09 | 1,072.73 |
| 2018-05-08 | 1,063.64 |
| 2018-05-07 | 1,072.73 |
| 2018-05-04 | 1,072.73 |
| 2018-05-03 | 1,072.73 |
| 2018-05-02 | 1,072.73 |
| 2018-04-30 | 1,072.73 |
| 2018-04-27 | 1,072.73 |
| 2018-04-26 | 1,077.27 |
| 2018-04-25 | 1,104.55 |
| 2018-04-24 | 1,104.55 |
| 2018-04-23 | 1,095.45 |
| 2018-04-20 | 1,095.45 |
| 2018-04-19 | 1,109.09 |
| 2018-04-18 | 1,109.09 |
| 2018-04-17 | 1,059.09 |
| 2018-04-16 | 1,068.18 |
| 2018-04-13 | 1,131.82 |
| 2018-04-12 | 1,113.64 |
| 2018-04-11 | 1,113.64 |
| 2018-04-10 | 1,113.64 |
| 2018-04-09 | 1,113.64 |
| 2018-04-06 | 1,118.18 |
| 2018-04-04 | 1,122.73 |
| 2018-04-03 | 1,127.27 |
| 2018-03-29 | 1,127.27 |
| 2018-03-28 | 1,127.27 |
| 2018-03-27 | 1,127.27 |
| 2018-03-26 | 1,127.27 |
| 2018-03-23 | 1,127.27 |
| 2018-03-22 | 1,127.27 |
| 2018-03-21 | 1,127.27 |
| 2018-03-20 | 1,140.91 |
| 2018-03-19 | 1,140.91 |
| 2018-03-16 | 1,127.27 |
| 2018-03-15 | 1,127.27 |
| 2018-03-14 | 1,145.45 |
| 2018-03-13 | 1,172.73 |
| 2018-03-12 | 1,127.27 |
| 2018-03-09 | 1,104.55 |
| 2018-03-08 | 1,109.09 |
| 2018-03-07 | 1,109.09 |
| 2018-03-06 | 1,104.55 |
| 2018-03-05 | 1,104.55 |
| 2018-03-02 | 1,100.00 |
| 2018-03-01 | 1,100.00 |
| 2018-02-28 | 1,081.82 |
| 2018-02-27 | 1,077.27 |
| 2018-02-26 | 1,063.64 |
| 2018-02-23 | 1,063.64 |
| 2018-02-22 | 1,086.36 |
| 2018-02-21 | 1,077.27 |
| 2018-02-20 | 1,063.64 |
| 2018-02-15 | 1,072.73 |
| 2018-02-14 | 1,081.82 |
| 2018-02-13 | 1,059.09 |
| 2018-02-12 | 1,059.09 |
| 2018-02-09 | 1,059.09 |
| 2018-02-08 | 1,104.55 |
| 2018-02-07 | 1,104.55 |
| 2018-02-06 | 1,104.55 |
| 2018-02-05 | 1,127.27 |
| 2018-02-02 | 1,140.91 |
| 2018-02-01 | 1,140.91 |
| 2018-01-31 | 1,163.64 |
| 2018-01-30 | 1,163.64 |
| 2018-01-29 | 1,163.64 |
| 2018-01-26 | 1,150.00 |
| 2018-01-25 | 1,145.45 |
| 2018-01-24 | 1,154.55 |
| 2018-01-23 | 1,163.64 |
| 2018-01-22 | 1,131.82 |
| 2018-01-19 | 1,131.82 |
| 2018-01-18 | 1,131.82 |
| 2018-01-17 | 1,127.27 |
| 2018-01-16 | 1,127.27 |
| 2018-01-15 | 1,163.64 |
| 2018-01-12 | 1,159.09 |
| 2018-01-11 | 1,159.09 |
| 2018-01-10 | 1,163.64 |
| 2018-01-09 | 1,131.82 |
| 2018-01-08 | 1,127.27 |
| 2018-01-05 | 1,127.27 |
| 2018-01-04 | 1,127.27 |
| 2018-01-03 | 1,127.27 |
| 2018-01-02 | 1,118.18 |
| 2017-12-29 | 1,118.18 |
| 2017-12-28 | 1,118.18 |
| 2017-12-27 | 1,118.18 |
| 2017-12-22 | 1,109.09 |
| 2017-12-21 | 1,109.09 |
| 2017-12-20 | 1,109.09 |
| 2017-12-19 | 1,104.55 |
| 2017-12-18 | 1,104.55 |
| 2017-12-15 | 1,104.55 |
| 2017-12-14 | 1,118.18 |
| 2017-12-13 | 1,118.18 |
| 2017-12-12 | 1,118.18 |
| 2017-12-11 | 1,118.18 |
| 2017-12-08 | 1,145.45 |
| 2017-12-07 | 1,145.45 |
| 2017-12-06 | 1,145.45 |
| 2017-12-05 | 1,145.45 |
| 2017-12-04 | 1,145.45 |
| 2017-12-01 | 1,145.45 |
| 2017-11-30 | 1,136.36 |
| 2017-11-29 | 1,127.27 |
| 2017-11-28 | 1,150.00 |
| 2017-11-27 | 1,154.55 |
| 2017-11-24 | 1,154.55 |
| 2017-11-23 | 1,154.55 |
| 2017-11-22 | 1,154.55 |
| 2017-11-21 | 1,154.55 |
| 2017-11-20 | 1,154.55 |
| 2017-11-17 | 1,150.00 |
| 2017-11-16 | 1,150.00 |
| 2017-11-15 | 1,150.00 |
| 2017-11-14 | 1,154.55 |
| 2017-11-13 | 1,127.27 |
| 2017-11-10 | 1,127.27 |
| 2017-11-09 | 1,127.27 |
| 2017-11-08 | 1,127.27 |
| 2017-11-07 | 1,127.27 |
| 2017-11-06 | 1,127.27 |
| 2017-11-03 | 1,127.27 |
| 2017-11-02 | 1,109.09 |
| 2017-11-01 | 1,109.09 |
| 2017-10-31 | 1,136.36 |
| 2017-10-30 | 1,145.45 |
| 2017-10-27 | 1,145.45 |
| 2017-10-26 | 1,145.45 |
| 2017-10-25 | 1,145.45 |
| 2017-10-24 | 1,145.45 |
| 2017-10-23 | 1,145.45 |
| 2017-10-20 | 1,145.45 |
| 2017-10-19 | 1,140.91 |
| 2017-10-18 | 1,136.36 |
| 2017-10-17 | 1,163.64 |
| 2017-10-16 | 1,163.64 |
| 2017-10-13 | 1,140.91 |
| 2017-10-12 | 1,127.27 |
| 2017-10-11 | 1,127.27 |
| 2017-10-10 | 1,127.27 |
| 2017-10-09 | 1,127.27 |
| 2017-10-06 | 1,159.09 |
| 2017-10-04 | 1,159.09 |
| 2017-10-03 | 1,159.09 |
| 2017-09-29 | 1,159.09 |
| 2017-09-28 | 1,159.09 |
| 2017-09-27 | 1,127.27 |
| 2017-09-26 | 1,127.27 |
| 2017-09-25 | 1,127.27 |
| 2017-09-22 | 1,136.36 |
| 2017-09-21 | 1,122.73 |
| 2017-09-20 | 1,122.73 |
| 2017-09-19 | 1,122.73 |
| 2017-09-18 | 1,122.73 |
| 2017-09-15 | 1,140.91 |
| 2017-09-14 | 1,140.91 |
| 2017-09-13 | 1,140.91 |
| 2017-09-12 | 1,172.73 |
| 2017-09-11 | 1,172.73 |
| 2017-09-08 | 1,168.18 |
| 2017-09-07 | 1,172.73 |
| 2017-09-06 | 1,172.73 |
| 2017-09-05 | 1,172.73 |
| 2017-09-04 | 1,172.73 |
| 2017-09-01 | 1,172.73 |
| 2017-08-31 | 1,172.73 |
| 2017-08-30 | 1,172.73 |
| 2017-08-29 | 1,172.73 |
| 2017-08-28 | 1,163.64 |
| 2017-08-25 | 1,163.64 |
| 2017-08-24 | 1,172.73 |
| 2017-08-22 | 1,172.73 |
| 2017-08-21 | 1,150.00 |
| 2017-08-18 | 1,150.00 |
| 2017-08-17 | 1,150.00 |
| 2017-08-16 | 1,200.00 |
| 2017-08-15 | 1,200.00 |
| 2017-08-14 | 1,204.55 |
| 2017-08-11 | 1,204.55 |
| 2017-08-10 | 1,204.55 |
| 2017-08-09 | 1,209.09 |
| 2017-08-08 | 1,209.09 |
| 2017-08-07 | 1,213.64 |
| 2017-08-04 | 1,213.64 |
| 2017-08-03 | 1,218.18 |
| 2017-08-02 | 1,213.64 |
| 2017-08-01 | 1,218.18 |
| 2017-07-31 | 1,213.64 |
| 2017-07-28 | 1,213.64 |
| 2017-07-27 | 1,213.64 |
| 2017-07-26 | 1,213.64 |
| 2017-07-25 | 1,213.64 |
| 2017-07-24 | 1,218.18 |
| 2017-07-21 | 1,213.64 |
| 2017-07-20 | 1,213.64 |
| 2017-07-19 | 1,213.64 |
| 2017-07-18 | 1,213.64 |
| 2017-07-17 | 1,213.64 |
| 2017-07-14 | 1,209.09 |
| 2017-07-13 | 1,209.09 |
| 2017-07-12 | 1,209.09 |
| 2017-07-11 | 1,172.73 |
| 2017-07-10 | 1,195.45 |
| 2017-07-07 | 1,195.45 |
| 2017-07-06 | 1,195.45 |
| 2017-07-05 | 1,195.45 |
| 2017-07-04 | 1,195.45 |
| 2017-07-03 | 1,190.91 |
| 2017-06-30 | 1,190.91 |
| 2017-06-29 | 1,190.91 |
| 2017-06-28 | 1,190.91 |
| 2017-06-27 | 1,190.91 |
| 2017-06-26 | 1,195.45 |
| 2017-06-23 | 1,195.45 |
| 2017-06-22 | 1,195.45 |
| 2017-06-21 | 1,195.45 |
| 2017-06-20 | 1,195.45 |
| 2017-06-19 | 1,195.45 |
| 2017-06-16 | 1,172.73 |
| 2017-06-15 | 1,195.45 |
| 2017-06-14 | 1,195.45 |
| 2017-06-13 | 1,190.91 |
| 2017-06-12 | 1,190.91 |
| 2017-06-09 | 1,190.91 |
| 2017-06-08 | 1,190.91 |
| 2017-06-07 | 1,190.91 |
| 2017-06-06 | 1,190.91 |
| 2017-06-05 | 1,190.91 |
| 2017-06-02 | 1,181.82 |
| 2017-06-01 | 1,181.82 |
| 2017-05-31 | 1,181.82 |
| 2017-05-29 | 1,181.82 |
| 2017-05-26 | 1,218.18 |
| 2017-05-25 | 1,204.55 |
| 2017-05-24 | 1,168.18 |
| 2017-05-23 | 1,172.73 |
| 2017-05-22 | 1,172.73 |
| 2017-05-19 | 1,172.73 |
| 2017-05-18 | 1,172.73 |
| 2017-05-17 | 1,172.73 |
| 2017-05-16 | 1,172.73 |
| 2017-05-15 | 1,172.73 |
| 2017-05-12 | 1,172.73 |
| 2017-05-11 | 1,172.73 |
| 2017-05-10 | 1,172.73 |
| 2017-05-09 | 1,172.73 |
| 2017-05-08 | 1,172.73 |
| 2017-05-05 | 1,172.73 |
| 2017-05-04 | 1,172.73 |
| 2017-05-02 | 1,172.73 |
| 2017-04-28 | 1,172.73 |
| 2017-04-27 | 1,172.73 |
| 2017-04-26 | 1,204.55 |
| 2017-04-25 | 1,204.55 |
| 2017-04-24 | 1,204.55 |
| 2017-04-21 | 1,213.64 |
| 2017-04-20 | 1,213.64 |
| 2017-04-19 | 1,213.64 |
| 2017-04-18 | 1,213.64 |
| 2017-04-13 | 1,213.64 |
| 2017-04-12 | 1,213.64 |
| 2017-04-11 | 1,213.64 |
| 2017-04-10 | 1,213.64 |
| 2017-04-07 | 1,213.64 |
| 2017-04-06 | 1,213.64 |
| 2017-04-05 | 1,222.73 |
| 2017-04-03 | 1,222.73 |
| 2017-03-31 | 1,222.73 |
| 2017-03-30 | 1,222.73 |
| 2017-03-29 | 1,222.73 |
| 2017-03-28 | 1,218.18 |
| 2017-03-27 | 1,209.09 |
| 2017-03-24 | 1,222.73 |
| 2017-03-23 | 1,218.18 |
| 2017-03-22 | 1,218.18 |
| 2017-03-21 | 1,218.18 |
| 2017-03-20 | 1,218.18 |
| 2017-03-17 | 1,222.73 |
| 2017-03-16 | 1,222.73 |
| 2017-03-15 | 1,222.73 |
| 2017-03-14 | 1,222.73 |
| 2017-03-13 | 1,218.18 |
| 2017-03-10 | 1,218.18 |
| 2017-03-09 | 1,218.18 |
| 2017-03-08 | 1,259.09 |
| 2017-03-07 | 1,263.64 |
| 2017-03-06 | 1,263.64 |
| 2017-03-03 | 1,263.64 |
| 2017-03-02 | 1,263.64 |
| 2017-03-01 | 1,259.09 |
| 2017-02-28 | 1,259.09 |
| 2017-02-27 | 1,259.09 |
| 2017-02-24 | 1,259.09 |
| 2017-02-23 | 1,259.09 |
| 2017-02-22 | 1,240.91 |
| 2017-02-21 | 1,231.82 |
| 2017-02-20 | 1,231.82 |
| 2017-02-17 | 1,259.09 |
| 2017-02-16 | 1,259.09 |
| 2017-02-15 | 1,254.55 |
| 2017-02-14 | 1,254.55 |
| 2017-02-13 | 1,240.91 |
| 2017-02-10 | 1,240.91 |
| 2017-02-09 | 1,172.73 |
| 2017-02-08 | 1,150.00 |
| 2017-02-07 | 1,150.00 |
| 2017-02-06 | 1,150.00 |
| 2017-02-03 | 1,127.27 |
| 2017-02-02 | 1,127.27 |
| 2017-02-01 | 1,127.27 |
| 2017-01-27 | 1,127.27 |
| 2017-01-26 | 1,127.27 |
| 2017-01-25 | 1,127.27 |
| 2017-01-24 | 1,050.00 |
| 2017-01-23 | 1,050.00 |
| 2017-01-20 | 1,050.00 |
| 2017-01-19 | 1,050.00 |
| 2017-01-18 | 1,063.64 |
| 2017-01-17 | 1,081.82 |
| 2017-01-16 | 1,081.82 |
| 2017-01-13 | 1,081.82 |
| 2017-01-12 | 1,081.82 |
| 2017-01-11 | 1,081.82 |
| 2017-01-10 | 1,081.82 |
| 2017-01-09 | 1,095.45 |
| 2017-01-06 | 1,095.45 |
| 2017-01-05 | 1,095.45 |
| 2017-01-04 | 1,095.45 |
| 2017-01-03 | 1,095.45 |
| 2016-12-30 | 1,095.45 |
| 2016-12-29 | 1,095.45 |
| 2016-12-28 | 1,095.45 |
| 2016-12-23 | 1,095.45 |
| 2016-12-22 | 1,095.45 |
| 2016-12-21 | 1,095.45 |
| 2016-12-20 | 1,095.45 |
| 2016-12-19 | 1,095.45 |
| 2016-12-16 | 1,095.45 |
| 2016-12-15 | 1,090.91 |
| 2016-12-14 | 1,090.91 |
| 2016-12-13 | 1,090.91 |
| 2016-12-12 | 1,090.91 |
| 2016-12-09 | 1,090.91 |
| 2016-12-08 | 1,090.91 |
| 2016-12-07 | 1,090.91 |
| 2016-12-06 | 1,090.91 |
| 2016-12-05 | 1,090.91 |
| 2016-12-02 | 1,090.91 |
| 2016-12-01 | 1,090.91 |
| 2016-11-30 | 1,090.91 |
| 2016-11-29 | 1,081.82 |
| 2016-11-28 | 1,081.82 |
| 2016-11-25 | 1,059.09 |
| 2016-11-24 | 1,036.36 |
| 2016-11-23 | 1,036.36 |
| 2016-11-22 | 1,063.64 |
| 2016-11-21 | 1,059.09 |
| 2016-11-18 | 1,059.09 |
| 2016-11-17 | 1,059.09 |
| 2016-11-16 | 1,059.09 |
| 2016-11-15 | 1,040.91 |
| 2016-11-14 | 1,036.36 |
| 2016-11-11 | 1,036.36 |
| 2016-11-10 | 1,036.36 |
| 2016-11-09 | 1,036.36 |
| 2016-11-08 | 1,059.09 |
| 2016-11-07 | 1,059.09 |
| 2016-11-04 | 1,059.09 |
| 2016-11-03 | 1,059.09 |
| 2016-11-02 | 1,059.09 |
| 2016-11-01 | 1,059.09 |
| 2016-10-31 | 1,059.09 |
| 2016-10-28 | 1,072.73 |
| 2016-10-27 | 1,072.73 |
| 2016-10-26 | 1,036.36 |
| 2016-10-25 | 1,036.36 |
| 2016-10-24 | 1,059.09 |
| 2016-10-20 | 1,072.73 |
| 2016-10-19 | 1,063.64 |
| 2016-10-18 | 1,063.64 |
| 2016-10-17 | 1,059.09 |
| 2016-10-14 | 1,059.09 |
| 2016-10-13 | 1,059.09 |
| 2016-10-12 | 1,059.09 |
| 2016-10-11 | 1,059.09 |
| 2016-10-07 | 1,059.09 |
| 2016-10-06 | 1,059.09 |
| 2016-10-05 | 1,059.09 |
| 2016-10-04 | 1,059.09 |
| 2016-10-03 | 1,059.09 |
| 2016-09-30 | 1,059.09 |
| 2016-09-29 | 1,059.09 |
| 2016-09-28 | 1,059.09 |
| 2016-09-27 | 1,059.09 |
| 2016-09-26 | 1,059.09 |
| 2016-09-23 | 1,059.09 |
| 2016-09-22 | 1,059.09 |
| 2016-09-21 | 1,059.09 |
| 2016-09-20 | 1,077.27 |
| 2016-09-19 | 1,059.09 |
| 2016-09-15 | 1,081.82 |
| 2016-09-14 | 1,081.82 |
| 2016-09-13 | 1,081.82 |
| 2016-09-12 | 1,081.82 |
| 2016-09-09 | 1,081.82 |
| 2016-09-08 | 1,059.09 |
| 2016-09-07 | 1,081.82 |
| 2016-09-06 | 1,081.82 |
| 2016-09-05 | 1,059.09 |
| 2016-09-02 | 1,059.09 |
| 2016-09-01 | 1,059.09 |
| 2016-08-31 | 1,059.09 |
| 2016-08-30 | 1,068.18 |
| 2016-08-29 | 1,059.09 |
| 2016-08-26 | 1,059.09 |
| 2016-08-25 | 1,059.09 |
| 2016-08-24 | 1,059.09 |
| 2016-08-23 | 1,059.09 |
| 2016-08-22 | 1,059.09 |
| 2016-08-19 | 1,059.09 |
| 2016-08-18 | 1,059.09 |
| 2016-08-17 | 1,059.09 |
| 2016-08-16 | 1,068.18 |
| 2016-08-15 | 1,068.18 |
| 2016-08-12 | 1,054.55 |
| 2016-08-11 | 1,059.09 |
| 2016-08-10 | 1,059.09 |
| 2016-08-09 | 1,059.09 |
| 2016-08-08 | 1,059.09 |
| 2016-08-05 | 1,081.82 |
| 2016-08-04 | 1,059.09 |
| 2016-08-03 | 1,059.09 |
| 2016-08-01 | 1,059.09 |
| 2016-07-29 | 1,059.09 |
| 2016-07-28 | 1,059.09 |
| 2016-07-27 | 1,059.09 |
| 2016-07-26 | 1,068.18 |
| 2016-07-25 | 1,068.18 |
| 2016-07-22 | 1,068.18 |
| 2016-07-21 | 1,068.18 |
| 2016-07-20 | 1,068.18 |
| 2016-07-19 | 1,068.18 |
| 2016-07-18 | 1,068.18 |
| 2016-07-15 | 1,068.18 |
| 2016-07-14 | 1,068.18 |
| 2016-07-13 | 1,068.18 |
| 2016-07-12 | 1,068.18 |
| 2016-07-11 | 1,068.18 |
| 2016-07-08 | 1,068.18 |
| 2016-07-07 | 1,068.18 |
| 2016-07-06 | 1,068.18 |
| 2016-07-05 | 1,068.18 |
| 2016-07-04 | 1,068.18 |
| 2016-06-30 | 1,068.18 |
| 2016-06-29 | 1,068.18 |
| 2016-06-28 | 1,072.73 |
| 2016-06-27 | 1,072.73 |
| 2016-06-24 | 1,072.73 |
| 2016-06-23 | 1,072.73 |
| 2016-06-22 | 1,072.73 |
| 2016-06-21 | 1,072.73 |
| 2016-06-20 | 1,072.73 |
| 2016-06-17 | 1,054.55 |
| 2016-06-16 | 1,054.55 |
| 2016-06-15 | 1,054.55 |
| 2016-06-14 | 1,054.55 |
| 2016-06-13 | 1,054.55 |
| 2016-06-10 | 1,054.55 |
| 2016-06-08 | 1,054.55 |
| 2016-06-07 | 1,054.55 |
| 2016-06-06 | 1,054.55 |
| 2016-06-03 | 1,054.55 |
| 2016-06-02 | 1,063.64 |
| 2016-06-01 | 1,054.55 |
| 2016-05-31 | 1,050.00 |
| 2016-05-30 | 1,050.00 |
| 2016-05-27 | 1,050.00 |
| 2016-05-26 | 1,059.09 |
| 2016-05-25 | 1,059.09 |
| 2016-05-24 | 1,059.09 |
| 2016-05-23 | 1,059.09 |
| 2016-05-20 | 1,059.09 |
| 2016-05-19 | 1,040.91 |
| 2016-05-18 | 1,081.82 |
| 2016-05-17 | 1,081.82 |
| 2016-05-16 | 1,081.82 |
| 2016-05-13 | 1,081.82 |
| 2016-05-12 | 1,081.82 |
| 2016-05-11 | 1,081.82 |
| 2016-05-10 | 1,081.82 |
| 2016-05-09 | 1,081.82 |
| 2016-05-06 | 1,045.45 |
| 2016-05-05 | 1,068.18 |
| 2016-05-04 | 1,072.73 |
| 2016-05-03 | 1,059.09 |
| 2016-04-29 | 1,050.00 |
| 2016-04-28 | 1,050.00 |
| 2016-04-27 | 1,050.00 |
| 2016-04-26 | 1,050.00 |
| 2016-04-25 | 1,050.00 |
| 2016-04-22 | 1,045.45 |
| 2016-04-21 | 1,045.45 |
| 2016-04-20 | 1,045.45 |
| 2016-04-19 | 1,045.45 |
| 2016-04-18 | 1,045.45 |
| 2016-04-15 | 1,045.45 |
| 2016-04-14 | 1,036.36 |
| 2016-04-13 | 1,036.36 |
| 2016-04-12 | 1,036.36 |
| 2016-04-11 | 1,036.36 |
| 2016-04-08 | 1,036.36 |
| 2016-04-07 | 1,036.36 |
| 2016-04-06 | 1,036.36 |
| 2016-04-05 | 1,036.36 |
| 2016-04-01 | 1,036.36 |
| 2016-03-31 | 1,036.36 |
| 2016-03-30 | 1,036.36 |
| 2016-03-29 | 1,081.82 |
| 2016-03-24 | 1,081.82 |
| 2016-03-23 | 1,081.82 |
| 2016-03-22 | 1,081.82 |
| 2016-03-21 | 1,081.82 |
| 2016-03-18 | 1,081.82 |
| 2016-03-17 | 1,081.82 |
| 2016-03-16 | 1,081.82 |
| 2016-03-15 | 1,109.09 |
| 2016-03-14 | 1,109.09 |
| 2016-03-11 | 1,127.27 |
| 2016-03-10 | 1,127.27 |
| 2016-03-09 | 1,127.27 |
| 2016-03-08 | 1,127.27 |
| 2016-03-07 | 1,127.27 |
| 2016-03-04 | 1,122.73 |
| 2016-03-03 | 990.91 |
| 2016-03-02 | 990.91 |
| 2016-03-01 | 990.91 |
| 2016-02-29 | 1,036.36 |
| 2016-02-26 | 1,036.36 |
| 2016-02-25 | 1,036.36 |
| 2016-02-24 | 1,036.36 |
| 2016-02-23 | 1,036.36 |
| 2016-02-22 | 1,068.18 |
| 2016-02-19 | 1,068.18 |
| 2016-02-18 | 1,068.18 |
| 2016-02-17 | 1,045.45 |
| 2016-02-16 | 1,045.45 |
| 2016-02-15 | 1,045.45 |
| 2016-02-12 | 1,045.45 |
| 2016-02-11 | 1,045.45 |
| 2016-02-05 | 1,045.45 |
| 2016-02-04 | 1,045.45 |
| 2016-02-03 | 1,045.45 |
| 2016-02-02 | 1,050.00 |
| 2016-02-01 | 1,050.00 |
| 2016-01-29 | 1,059.09 |
| 2016-01-28 | 1,068.18 |
| 2016-01-27 | 1,068.18 |
| 2016-01-26 | 1,068.18 |
| 2016-01-25 | 1,068.18 |
| 2016-01-22 | 1,068.18 |
| 2016-01-21 | 1,068.18 |
| 2016-01-20 | 1,068.18 |
| 2016-01-19 | 1,068.18 |
| 2016-01-18 | 1,068.18 |
| 2016-01-15 | 1,068.18 |
| 2016-01-14 | 1,068.18 |
| 2016-01-13 | 1,068.18 |
| 2016-01-12 | 1,068.18 |
| 2016-01-11 | 1,072.73 |
| 2016-01-08 | 1,072.73 |
| 2016-01-07 | 1,077.27 |
| 2016-01-06 | 1,077.27 |
| 2016-01-05 | 1,077.27 |
| 2016-01-04 | 1,077.27 |
| 2015-12-31 | 1,077.27 |
| 2015-12-30 | 1,077.27 |
| 2015-12-29 | 1,077.27 |
| 2015-12-28 | 1,077.27 |
| 2015-12-24 | 1,045.45 |
| 2015-12-23 | 1,045.45 |
| 2015-12-22 | 1,036.36 |
| 2015-12-21 | 1,036.36 |
| 2015-12-18 | 1,036.36 |
| 2015-12-17 | 1,059.09 |
| 2015-12-16 | 1,059.09 |
| 2015-12-15 | 1,059.09 |
| 2015-12-14 | 1,059.09 |
| 2015-12-11 | 1,045.45 |
| 2015-12-10 | 1,081.82 |
| 2015-12-09 | 1,081.82 |
| 2015-12-08 | 1,081.82 |
| 2015-12-07 | 1,081.82 |
| 2015-12-04 | 1,081.82 |
| 2015-12-03 | 1,081.82 |
| 2015-12-02 | 1,081.82 |
| 2015-12-01 | 1,081.82 |
| 2015-11-30 | 1,081.82 |
| 2015-11-27 | 1,072.73 |
| 2015-11-26 | 1,081.82 |
| 2015-11-25 | 1,072.73 |
| 2015-11-24 | 1,122.73 |
| 2015-11-23 | 1,090.91 |
| 2015-11-20 | 1,090.91 |
| 2015-11-19 | 1,086.36 |
| 2015-11-18 | 1,086.36 |
| 2015-11-17 | 1,086.36 |
| 2015-11-16 | 1,072.73 |
| 2015-11-13 | 1,081.82 |
| 2015-11-12 | 1,072.73 |
| 2015-11-11 | 1,072.73 |
| 2015-11-10 | 1,072.73 |
| 2015-11-09 | 1,072.73 |
| 2015-11-06 | 1,077.27 |
| 2015-11-05 | 1,077.27 |
| 2015-11-04 | 1,077.27 |
| 2015-11-03 | 1,077.27 |
| 2015-11-02 | 1,077.27 |
| 2015-10-30 | 1,077.27 |
| 2015-10-29 | 1,077.27 |
| 2015-10-28 | 1,077.27 |
| 2015-10-27 | 1,081.82 |
| 2015-10-26 | 1,081.82 |
| 2015-10-23 | 1,081.82 |
| 2015-10-22 | 1,081.82 |
| 2015-10-20 | 1,081.82 |
| 2015-10-19 | 1,095.45 |
| 2015-10-16 | 1,095.45 |
| 2015-10-15 | 1,095.45 |
| 2015-10-14 | 1,095.45 |
| 2015-10-13 | 1,095.45 |
| 2015-10-12 | 1,090.91 |
| 2015-10-09 | 1,109.09 |
| 2015-10-08 | 1,104.55 |
| 2015-10-07 | 1,104.55 |
| 2015-10-06 | 1,104.55 |
| 2015-10-05 | 1,086.36 |
| 2015-10-02 | 1,086.36 |
| 2015-09-30 | 1,086.36 |
| 2015-09-29 | 1,086.36 |
| 2015-09-25 | 1,104.55 |
| 2015-09-24 | 1,104.55 |
| 2015-09-23 | 1,104.55 |
| 2015-09-22 | 1,104.55 |
| 2015-09-21 | 1,095.45 |
| 2015-09-18 | 1,095.45 |
| 2015-09-17 | 1,068.18 |
| 2015-09-16 | 1,059.09 |
| 2015-09-15 | 1,059.09 |
| 2015-09-14 | 1,059.09 |
| 2015-09-11 | 1,059.09 |
| 2015-09-10 | 1,050.00 |
| 2015-09-09 | 1,050.00 |
| 2015-09-08 | 990.91 |
| 2015-09-07 | 990.91 |
| 2015-09-04 | 990.91 |
| 2015-09-02 | 990.91 |
| 2015-09-01 | 968.18 |
| 2015-08-31 | 950.00 |
| 2015-08-28 | 1,004.55 |
| 2015-08-27 | 977.27 |
| 2015-08-26 | 954.55 |
| 2015-08-25 | 945.45 |
| 2015-08-24 | 936.36 |
| 2015-08-21 | 1,118.18 |
| 2015-08-20 | 1,118.18 |
| 2015-08-19 | 1,118.18 |
| 2015-08-18 | 1,118.18 |
| 2015-08-17 | 1,127.27 |
| 2015-08-14 | 1,077.27 |
| 2015-08-13 | 1,059.09 |
| 2015-08-12 | 1,090.91 |
| 2015-08-11 | 1,109.09 |
| 2015-08-10 | 1,109.09 |
| 2015-08-07 | 1,118.18 |
| 2015-08-06 | 1,109.09 |
| 2015-08-05 | 1,104.55 |
| 2015-08-04 | 1,104.55 |
| 2015-08-03 | 1,104.55 |
| 2015-07-31 | 1,131.82 |
| 2015-07-30 | 1,136.36 |
| 2015-07-29 | 1,136.36 |
| 2015-07-28 | 1,136.36 |
| 2015-07-27 | 1,140.91 |
| 2015-07-24 | 1,186.36 |
| 2015-07-23 | 1,227.27 |
| 2015-07-22 | 1,263.64 |
| 2015-07-21 | 1,263.64 |
| 2015-07-20 | 1,263.64 |
| 2015-07-17 | 1,309.09 |
| 2015-07-16 | 1,322.73 |
| 2015-07-15 | 1,313.64 |
| 2015-07-14 | 1,313.64 |
| 2015-07-13 | 1,295.45 |
| 2015-07-10 | 1,254.55 |
| 2015-07-09 | 1,118.18 |
| 2015-07-08 | 1,050.00 |
| 2015-07-07 | 1,181.82 |
| 2015-07-06 | 1,195.45 |
| 2015-07-03 | 1,381.82 |
| 2015-07-02 | 1,381.82 |
| 2015-06-30 | 1,354.55 |
| 2015-06-29 | 1,345.45 |
| 2015-06-26 | 1,436.36 |
| 2015-06-25 | 1,445.45 |
| 2015-06-24 | 1,422.73 |
| 2015-06-23 | 1,450.00 |
| 2015-06-22 | 1,413.64 |
| 2015-06-19 | 1,418.18 |
| 2015-06-18 | 1,445.45 |
| 2015-06-17 | 1,445.45 |
| 2015-06-16 | 1,395.45 |
| 2015-06-15 | 1,381.82 |
| 2015-06-12 | 1,350.00 |
| 2015-06-11 | 1,331.82 |
| 2015-06-10 | 1,300.00 |
| 2015-06-09 | 1,368.18 |
| 2015-06-08 | 1,363.64 |
| 2015-06-05 | 1,390.91 |
| 2015-06-04 | 1,354.55 |
| 2015-06-03 | 1,390.91 |
| 2015-06-02 | 1,400.00 |
| 2015-06-01 | 1,390.91 |
| 2015-05-29 | 1,409.09 |
| 2015-05-28 | 1,386.36 |
| 2015-05-27 | 1,386.36 |
| 2015-05-26 | 1,400.00 |
| 2015-05-22 | 1,413.64 |
| 2015-05-21 | 1,445.45 |
| 2015-05-20 | 1,472.73 |
| 2015-05-19 | 1,395.45 |
| 2015-05-18 | 1,368.18 |
| 2015-05-15 | 1,313.64 |
| 2015-05-14 | 1,250.00 |
| 2015-05-13 | 1,259.09 |
| 2015-05-12 | 1,259.09 |
| 2015-05-11 | 1,277.27 |
| 2015-05-08 | 1,263.64 |
| 2015-05-07 | 1,263.64 |
| 2015-05-06 | 1,236.36 |
| 2015-05-05 | 1,204.55 |
| 2015-05-04 | 1,186.36 |
| 2015-04-30 | 1,168.18 |
| 2015-04-29 | 1,159.09 |
| 2015-04-28 | 1,159.09 |
| 2015-04-27 | 1,118.18 |
| 2015-04-24 | 1,104.55 |
| 2015-04-23 | 1,086.36 |
| 2015-04-22 | 1,095.45 |
| 2015-04-21 | 1,100.00 |
| 2015-04-20 | 1,086.36 |
| 2015-04-17 | 1,081.82 |
| 2015-04-16 | 1,081.82 |
| 2015-04-15 | 1,081.82 |
| 2015-04-14 | 1,059.09 |
| 2015-04-13 | 1,040.91 |
| 2015-04-10 | 1,059.09 |
| 2015-04-09 | 1,068.18 |
| 2015-04-08 | 1,068.18 |
| 2015-04-02 | 1,068.18 |
| 2015-04-01 | 1,059.09 |
| 2015-03-31 | 1,068.18 |
| 2015-03-30 | 1,109.09 |
| 2015-03-27 | 1,100.00 |
| 2015-03-26 | 990.91 |
| 2015-03-25 | 904.55 |
| 2015-03-24 | 904.55 |
| 2015-03-23 | 909.09 |
| 2015-03-20 | 918.18 |
| 2015-03-19 | 918.18 |
| 2015-03-18 | 904.55 |
| 2015-03-17 | 900.00 |
| 2015-03-16 | 900.00 |
| 2015-03-13 | 936.36 |
| 2015-03-12 | 927.27 |
| 2015-03-11 | 940.91 |
| 2015-03-10 | 936.36 |
| 2015-03-09 | 990.91 |
| 2015-03-06 | 990.91 |
| 2015-03-05 | 990.91 |
| 2015-03-04 | 981.82 |
| 2015-03-03 | 981.82 |
| 2015-03-02 | 981.82 |
| 2015-02-27 | 981.82 |
| 2015-02-26 | 968.18 |
| 2015-02-25 | 936.36 |
| 2015-02-24 | 922.73 |
| 2015-02-23 | 922.73 |
| 2015-02-18 | 900.00 |
| 2015-02-17 | 918.18 |
| 2015-02-16 | 918.18 |
| 2015-02-13 | 922.73 |
| 2015-02-12 | 913.64 |
| 2015-02-11 | 909.09 |
| 2015-02-10 | 909.09 |
| 2015-02-09 | 900.00 |
| 2015-02-06 | 909.09 |
| 2015-02-05 | 913.64 |
| 2015-02-04 | 913.64 |
| 2015-02-03 | 900.00 |
| 2015-02-02 | 877.27 |
| 2015-01-30 | 868.18 |
| 2015-01-29 | 863.64 |
| 2015-01-28 | 863.64 |
| 2015-01-27 | 863.64 |
| 2015-01-26 | 859.09 |
| 2015-01-23 | 854.55 |
| 2015-01-22 | 854.55 |
| 2015-01-21 | 850.00 |
| 2015-01-20 | 822.73 |
| 2015-01-19 | 818.18 |
| 2015-01-16 | 818.18 |
| 2015-01-15 | 813.64 |
| 2015-01-14 | 809.09 |
| 2015-01-13 | 800.00 |
| 2015-01-12 | 800.00 |
| 2015-01-09 | 790.91 |
| 2015-01-08 | 786.36 |
| 2015-01-07 | 786.36 |
| 2015-01-06 | 790.91 |
| 2015-01-05 | 790.91 |
| 2015-01-02 | 777.27 |
| 2014-12-31 | 772.73 |
| 2014-12-30 | 772.73 |
| 2014-12-29 | 772.73 |
| 2014-12-24 | 763.64 |
| 2014-12-23 | 772.73 |
| 2014-12-22 | 772.73 |
| 2014-12-19 | 772.73 |
| 2014-12-18 | 763.64 |
| 2014-12-17 | 763.64 |
| 2014-12-16 | 754.55 |
| 2014-12-15 | 740.91 |
| 2014-12-12 | 740.91 |
| 2014-12-11 | 740.91 |
| 2014-12-10 | 740.91 |
| 2014-12-09 | 740.91 |
| 2014-12-08 | 745.45 |
| 2014-12-05 | 754.55 |
| 2014-12-04 | 759.09 |
| 2014-12-03 | 759.09 |
| 2014-12-02 | 750.00 |
| 2014-12-01 | 750.00 |
| 2014-11-28 | 759.09 |
| 2014-11-27 | 759.09 |
| 2014-11-26 | 759.09 |
| 2014-11-25 | 759.09 |
| 2014-11-24 | 768.18 |
| 2014-11-21 | 750.00 |
| 2014-11-20 | 750.00 |
| 2014-11-19 | 768.18 |
| 2014-11-18 | 781.82 |
| 2014-11-17 | 781.82 |
| 2014-11-14 | 781.82 |
| 2014-11-13 | 786.36 |
| 2014-11-12 | 786.36 |
| 2014-11-11 | 772.73 |
| 2014-11-10 | 790.91 |
| 2014-11-07 | 790.91 |
| 2014-11-06 | 800.00 |
| 2014-11-05 | 781.82 |
| 2014-11-04 | 781.82 |
| 2014-11-03 | 786.36 |
| 2014-10-31 | 790.91 |
| 2014-10-30 | 790.91 |
| 2014-10-29 | 795.45 |
| 2014-10-28 | 795.45 |
| 2014-10-27 | 818.18 |
| 2014-10-24 | 800.00 |
| 2014-10-23 | 800.00 |
| 2014-10-22 | 809.09 |
| 2014-10-21 | 809.09 |
| 2014-10-20 | 809.09 |
| 2014-10-17 | 809.09 |
| 2014-10-16 | 813.64 |
| 2014-10-15 | 804.55 |
| 2014-10-14 | 859.09 |
| 2014-10-13 | 863.64 |
| 2014-10-10 | 877.27 |
| 2014-10-09 | 890.91 |
| 2014-10-08 | 890.91 |
| 2014-10-07 | 890.91 |
| 2014-10-06 | 890.91 |
| 2014-10-03 | 890.91 |
| 2014-09-30 | 890.91 |
| 2014-09-29 | 900.00 |
| 2014-09-26 | 900.00 |
| 2014-09-25 | 918.18 |
| 2014-09-24 | 927.27 |
| 2014-09-23 | 913.64 |
| 2014-09-22 | 913.64 |
| 2014-09-19 | 913.64 |
| 2014-09-18 | 909.09 |
| 2014-09-17 | 909.09 |
| 2014-09-16 | 886.36 |
| 2014-09-15 | 890.91 |
| 2014-09-12 | 909.09 |
| 2014-09-11 | 863.64 |
| 2014-09-10 | 863.64 |
| 2014-09-08 | 877.27 |
| 2014-09-05 | 877.27 |
| 2014-09-04 | 877.27 |
| 2014-09-03 | 877.27 |
| 2014-09-02 | 877.27 |
| 2014-09-01 | 881.82 |
| 2014-08-29 | 881.82 |
| 2014-08-28 | 909.09 |
| 2014-08-27 | 904.55 |
| 2014-08-26 | 859.09 |
| 2014-08-25 | 877.27 |
| 2014-08-22 | 840.91 |
| 2014-08-21 | 845.45 |
| 2014-08-20 | 854.55 |
| 2014-08-19 | 850.00 |
| 2014-08-18 | 877.27 |
| 2014-08-15 | 900.00 |
| 2014-08-14 | 909.09 |
| 2014-08-13 | 931.82 |
| 2014-08-12 | 909.09 |
| 2014-08-11 | 918.18 |
| 2014-08-08 | 909.09 |
| 2014-08-07 | 900.00 |
| 2014-08-06 | 854.55 |
| 2014-08-05 | 818.18 |
| 2014-08-04 | 813.64 |
| 2014-08-01 | 795.45 |
| 2014-07-31 | 804.55 |
| 2014-07-30 | 795.45 |
| 2014-07-29 | 800.00 |
| 2014-07-28 | 759.09 |
| 2014-07-25 | 759.09 |
| 2014-07-24 | 759.09 |
| 2014-07-23 | 759.09 |
| 2014-07-22 | 759.09 |
| 2014-07-21 | 731.82 |
| 2014-07-18 | 740.91 |
| 2014-07-17 | 736.36 |
| 2014-07-16 | 736.36 |
| 2014-07-15 | 736.36 |
| 2014-07-14 | 736.36 |
| 2014-07-11 | 740.91 |
| 2014-07-10 | 727.27 |
| 2014-07-09 | 727.27 |
| 2014-07-08 | 731.82 |
| 2014-07-07 | 731.82 |
| 2014-07-04 | 727.27 |
| 2014-07-03 | 727.27 |
| 2014-07-02 | 686.36 |
| 2014-06-30 | 686.36 |
| 2014-06-27 | 686.36 |
| 2014-06-26 | 672.73 |
| 2014-06-25 | 686.36 |
| 2014-06-24 | 668.18 |
| 2014-06-23 | 668.18 |
| 2014-06-20 | 668.18 |
| 2014-06-19 | 668.18 |
| 2014-06-18 | 668.18 |
| 2014-06-17 | 663.64 |
| 2014-06-16 | 672.73 |
| 2014-06-13 | 668.18 |
| 2014-06-12 | 668.18 |
| 2014-06-11 | 668.18 |
| 2014-06-10 | 636.36 |
| 2014-06-09 | 636.36 |
| 2014-06-06 | 636.36 |
| 2014-06-05 | 622.73 |
| 2014-06-04 | 618.18 |
| 2014-06-03 | 622.73 |
| 2014-05-30 | 618.18 |
| 2014-05-29 | 618.18 |
| 2014-05-28 | 627.27 |
| 2014-05-27 | 627.27 |
| 2014-05-26 | 613.64 |
| 2014-05-23 | 613.64 |
| 2014-05-22 | 613.64 |
| 2014-05-21 | 627.27 |
| 2014-05-20 | 627.27 |
| 2014-05-19 | 613.64 |
| 2014-05-16 | 613.64 |
| 2014-05-15 | 618.18 |
| 2014-05-14 | 627.27 |
| 2014-05-13 | 622.73 |
| 2014-05-12 | 622.73 |
| 2014-05-09 | 622.73 |
| 2014-05-08 | 609.09 |
| 2014-05-07 | 613.64 |
| 2014-05-05 | 618.18 |
| 2014-05-02 | 618.18 |
| 2014-04-30 | 627.27 |
| 2014-04-29 | 613.64 |
| 2014-04-28 | 622.73 |
| 2014-04-25 | 622.73 |
| 2014-04-24 | 627.27 |
| 2014-04-23 | 622.73 |
| 2014-04-22 | 618.18 |
| 2014-04-17 | 618.18 |
| 2014-04-16 | 627.27 |
| 2014-04-15 | 627.27 |
| 2014-04-14 | 627.27 |
| 2014-04-11 | 627.27 |
| 2014-04-10 | 627.27 |
| 2014-04-09 | 627.27 |
| 2014-04-08 | 627.27 |
| 2014-04-07 | 613.64 |
| 2014-04-04 | 622.73 |
| 2014-04-03 | 622.73 |
| 2014-04-02 | 600.00 |
| 2014-04-01 | 586.36 |
| 2014-03-31 | 581.82 |
| 2014-03-28 | 581.82 |
| 2014-03-27 | 572.73 |
| 2014-03-26 | 572.73 |
| 2014-03-25 | 572.73 |
| 2014-03-24 | 572.73 |
| 2014-03-21 | 568.18 |
| 2014-03-20 | 568.18 |
| 2014-03-19 | 568.18 |
| 2014-03-18 | 568.18 |
| 2014-03-17 | 568.18 |
| 2014-03-14 | 568.18 |
| 2014-03-13 | 577.27 |
| 2014-03-12 | 577.27 |
| 2014-03-11 | 586.36 |
| 2014-03-10 | 586.36 |
| 2014-03-07 | 581.82 |
| 2014-03-06 | 600.00 |
| 2014-03-05 | 590.91 |
| 2014-03-04 | 590.91 |
| 2014-03-03 | 622.73 |
| 2014-02-28 | 609.09 |
| 2014-02-27 | 609.09 |
| 2014-02-26 | 609.09 |
| 2014-02-25 | 640.91 |
| 2014-02-24 | 640.91 |
| 2014-02-21 | 627.27 |
| 2014-02-20 | 668.18 |
| 2014-02-19 | 700.00 |
| 2014-02-18 | 709.09 |
| 2014-02-17 | 709.09 |
| 2014-02-14 | 700.00 |
| 2014-02-13 | 700.00 |
| 2014-02-12 | 681.82 |
| 2014-02-11 | 650.00 |
| 2014-02-10 | 645.45 |
| 2014-02-07 | 645.45 |
| 2014-02-06 | 640.91 |
| 2014-02-05 | 613.64 |
| 2014-02-04 | 613.64 |
| 2014-01-30 | 640.91 |
| 2014-01-29 | 640.91 |
| 2014-01-28 | 640.91 |
| 2014-01-27 | 640.91 |
| 2014-01-24 | 640.91 |
| 2014-01-23 | 659.09 |
| 2014-01-22 | 659.09 |
| 2014-01-21 | 650.00 |
| 2014-01-20 | 668.18 |
| 2014-01-17 | 659.09 |
| 2014-01-16 | 659.09 |
| 2014-01-15 | 654.55 |
| 2014-01-14 | 663.64 |
| 2014-01-13 | 654.55 |
| 2014-01-10 | 650.00 |
| 2014-01-09 | 650.00 |
| 2014-01-08 | 650.00 |
| 2014-01-07 | 650.00 |
| 2014-01-06 | 650.00 |
| 2014-01-03 | 650.00 |
| 2014-01-02 | 650.00 |
| 2013-12-31 | 650.00 |
| 2013-12-30 | 650.00 |
| 2013-12-27 | 650.00 |
| 2013-12-24 | 640.91 |
| 2013-12-23 | 613.64 |
| 2013-12-20 | 613.64 |
| 2013-12-19 | 618.18 |
| 2013-12-18 | 618.18 |
| 2013-12-17 | 618.18 |
| 2013-12-16 | 618.18 |
| 2013-12-13 | 613.64 |
| 2013-12-12 | 613.64 |
| 2013-12-11 | 613.64 |
| 2013-12-10 | 613.64 |
| 2013-12-09 | 613.64 |
| 2013-12-06 | 609.09 |
| 2013-12-05 | 609.09 |
| 2013-12-04 | 609.09 |
| 2013-12-03 | 613.64 |
| 2013-12-02 | 622.73 |
| 2013-11-29 | 627.27 |
| 2013-11-28 | 627.27 |
| 2013-11-27 | 636.36 |
| 2013-11-26 | 636.36 |
| 2013-11-25 | 636.36 |
| 2013-11-22 | 636.36 |
| 2013-11-21 | 636.36 |
| 2013-11-20 | 636.36 |
| 2013-11-19 | 636.36 |
| 2013-11-18 | 636.36 |
| 2013-11-15 | 636.36 |
| 2013-11-14 | 636.36 |
| 2013-11-13 | 627.27 |
| 2013-11-12 | 627.27 |
| 2013-11-11 | 618.18 |
| 2013-11-08 | 604.55 |
| 2013-11-07 | 636.36 |
| 2013-11-06 | 636.36 |
| 2013-11-05 | 650.00 |
| 2013-11-04 | 650.00 |
| 2013-11-01 | 650.00 |
| 2013-10-31 | 650.00 |
| 2013-10-30 | 650.00 |
| 2013-10-29 | 650.00 |
| 2013-10-28 | 650.00 |
| 2013-10-25 | 636.36 |
| 2013-10-24 | 659.09 |
| 2013-10-23 | 659.09 |
| 2013-10-22 | 659.09 |
| 2013-10-21 | 659.09 |
| 2013-10-18 | 650.00 |
| 2013-10-17 | 650.00 |
| 2013-10-16 | 650.00 |
| 2013-10-15 | 659.09 |
| 2013-10-11 | 663.64 |
| 2013-10-10 | 663.64 |
| 2013-10-09 | 672.73 |
| 2013-10-08 | 672.73 |
| 2013-10-07 | 672.73 |
| 2013-10-04 | 672.73 |
| 2013-10-03 | 677.27 |
| 2013-10-02 | 677.27 |
| 2013-09-30 | 663.64 |
| 2013-09-27 | 668.18 |
| 2013-09-26 | 672.73 |
| 2013-09-25 | 672.73 |
| 2013-09-24 | 672.73 |
| 2013-09-23 | 672.73 |
| 2013-09-19 | 672.73 |
| 2013-09-18 | 672.73 |
| 2013-09-17 | 672.73 |
| 2013-09-16 | 672.73 |
| 2013-09-13 | 672.73 |
| 2013-09-12 | 709.09 |
| 2013-09-11 | 713.64 |
| 2013-09-10 | 718.18 |
| 2013-09-09 | 727.27 |
| 2013-09-06 | 727.27 |
| 2013-09-05 | 727.27 |
| 2013-09-04 | 727.27 |
| 2013-09-03 | 700.00 |
| 2013-09-02 | 700.00 |
| 2013-08-30 | 718.18 |
| 2013-08-29 | 700.00 |
| 2013-08-28 | 700.00 |
| 2013-08-27 | 740.91 |
| 2013-08-26 | 745.45 |
| 2013-08-23 | 740.91 |
| 2013-08-22 | 636.36 |
| 2013-08-21 | 622.73 |
| 2013-08-20 | 604.55 |
| 2013-08-19 | 604.55 |
| 2013-08-16 | 572.73 |
| 2013-08-15 | 590.91 |
| 2013-08-13 | 590.91 |
| 2013-08-12 | 595.45 |
| 2013-08-09 | 572.73 |
| 2013-08-08 | 545.45 |
| 2013-08-07 | 545.45 |
| 2013-08-06 | 545.45 |
| 2013-08-05 | 545.45 |
| 2013-08-02 | 540.91 |
| 2013-08-01 | 554.55 |
| 2013-07-31 | 554.55 |
| 2013-07-30 | 554.55 |
| 2013-07-29 | 550.00 |
| 2013-07-26 | 550.00 |
| 2013-07-25 | 550.00 |
| 2013-07-24 | 545.45 |
| 2013-07-23 | 563.64 |
| 2013-07-22 | 563.64 |
| 2013-07-19 | 563.64 |
| 2013-07-18 | 563.64 |
| 2013-07-17 | 563.64 |
| 2013-07-16 | 563.64 |
| 2013-07-15 | 563.64 |
| 2013-07-12 | 545.45 |
| 2013-07-11 | 545.45 |
| 2013-07-10 | 545.45 |
| 2013-07-09 | 545.45 |
| 2013-07-08 | 527.27 |
| 2013-07-05 | 545.45 |
| 2013-07-04 | 545.45 |
| 2013-07-03 | 545.45 |
| 2013-07-02 | 550.00 |
| 2013-06-28 | 522.73 |
| 2013-06-27 | 527.27 |
| 2013-06-26 | 527.27 |
| 2013-06-25 | 536.36 |
| 2013-06-24 | 545.45 |
| 2013-06-21 | 545.45 |
| 2013-06-20 | 545.45 |
| 2013-06-19 | 545.45 |
| 2013-06-18 | 545.45 |
| 2013-06-17 | 545.45 |
| 2013-06-14 | 581.82 |
| 2013-06-13 | 581.82 |
| 2013-06-11 | 581.82 |
| 2013-06-10 | 590.91 |
| 2013-06-07 | 590.91 |
| 2013-06-06 | 590.91 |
| 2013-06-05 | 590.91 |
| 2013-06-04 | 590.91 |
| 2013-06-03 | 595.45 |
| 2013-05-31 | 595.45 |
| 2013-05-30 | 595.45 |
| 2013-05-29 | 595.45 |
| 2013-05-28 | 581.82 |
| 2013-05-27 | 581.82 |
| 2013-05-24 | 581.82 |
| 2013-05-23 | 581.82 |
| 2013-05-22 | 581.82 |
| 2013-05-21 | 581.82 |
| 2013-05-20 | 581.82 |
| 2013-05-16 | 581.82 |
| 2013-05-15 | 590.91 |
| 2013-05-14 | 590.91 |
| 2013-05-13 | 590.91 |
| 2013-05-10 | 590.91 |
| 2013-05-09 | 590.91 |
| 2013-05-08 | 581.82 |
| 2013-05-07 | 581.82 |
| 2013-05-06 | 586.36 |
| 2013-05-03 | 586.36 |
| 2013-05-02 | 586.36 |
| 2013-04-30 | 586.36 |
| 2013-04-29 | 586.36 |
| 2013-04-26 | 586.36 |
| 2013-04-25 | 586.36 |
| 2013-04-24 | 577.27 |
| 2013-04-23 | 577.27 |
| 2013-04-22 | 572.73 |
| 2013-04-19 | 572.73 |
| 2013-04-18 | 563.64 |
| 2013-04-17 | 554.55 |
| 2013-04-16 | 554.55 |
| 2013-04-15 | 554.55 |
| 2013-04-12 | 554.55 |
| 2013-04-11 | 554.55 |
| 2013-04-10 | 554.55 |
| 2013-04-09 | 554.55 |
| 2013-04-08 | 554.55 |
| 2013-04-05 | 554.55 |
| 2013-04-03 | 563.64 |
| 2013-04-02 | 572.73 |
| 2013-03-28 | 572.73 |
| 2013-03-27 | 577.27 |
| 2013-03-26 | 581.82 |
| 2013-03-25 | 577.27 |
| 2013-03-22 | 581.82 |
| 2013-03-21 | 595.45 |
| 2013-03-20 | 595.45 |
| 2013-03-19 | 595.45 |
| 2013-03-18 | 595.45 |
| 2013-03-15 | 595.45 |
| 2013-03-14 | 595.45 |
| 2013-03-13 | 595.45 |
| 2013-03-12 | 595.45 |
| 2013-03-11 | 595.45 |
| 2013-03-08 | 595.45 |
| 2013-03-07 | 609.09 |
| 2013-03-06 | 609.09 |
| 2013-03-05 | 604.55 |
| 2013-03-04 | 618.18 |
| 2013-03-01 | 627.27 |
| 2013-02-28 | 631.82 |
| 2013-02-27 | 631.82 |
| 2013-02-26 | 631.82 |
| 2013-02-25 | 636.36 |
| 2013-02-22 | 636.36 |
| 2013-02-21 | 622.73 |
| 2013-02-20 | 627.27 |
| 2013-02-19 | 627.27 |
| 2013-02-18 | 645.45 |
| 2013-02-15 | 636.36 |
| 2013-02-14 | 636.36 |
| 2013-02-08 | 622.73 |
| 2013-02-07 | 581.82 |
| 2013-02-06 | 590.91 |
| 2013-02-05 | 590.91 |
| 2013-02-04 | 590.91 |
| 2013-02-01 | 572.73 |
| 2013-01-31 | 577.27 |
| 2013-01-30 | 568.18 |
| 2013-01-29 | 563.64 |
| 2013-01-28 | 563.64 |
| 2013-01-25 | 563.64 |
| 2013-01-24 | 568.18 |
| 2013-01-23 | 590.91 |
| 2013-01-22 | 590.91 |
| 2013-01-21 | 572.73 |
| 2013-01-18 | 577.27 |
| 2013-01-17 | 572.73 |
| 2013-01-16 | 572.73 |
| 2013-01-15 | 572.73 |
| 2013-01-14 | 577.27 |
| 2013-01-11 | 577.27 |
| 2013-01-10 | 577.27 |
| 2013-01-09 | 572.73 |
| 2013-01-08 | 572.73 |
| 2013-01-07 | 568.18 |
| 2013-01-04 | 577.27 |
| 2013-01-03 | 581.82 |
| 2013-01-02 | 572.73 |
| 2012-12-31 | 536.36 |
| 2012-12-28 | 527.27 |
| 2012-12-27 | 527.27 |
| 2012-12-24 | 522.73 |
| 2012-12-21 | 522.73 |
| 2012-12-20 | 522.73 |
| 2012-12-19 | 522.73 |
| 2012-12-18 | 522.73 |
| 2012-12-17 | 518.18 |
| 2012-12-14 | 536.36 |
| 2012-12-13 | 536.36 |
| 2012-12-12 | 540.91 |
| 2012-12-11 | 540.91 |
| 2012-12-10 | 536.36 |
| 2012-12-07 | 509.09 |
| 2012-12-06 | 486.36 |
| 2012-12-05 | 490.91 |
| 2012-12-04 | 477.27 |
| 2012-12-03 | 468.18 |
| 2012-11-30 | 468.18 |
| 2012-11-29 | 468.18 |
| 2012-11-28 | 463.64 |
| 2012-11-27 | 463.64 |
| 2012-11-26 | 463.64 |
| 2012-11-23 | 463.64 |
| 2012-11-22 | 463.64 |
| 2012-11-21 | 463.64 |
| 2012-11-20 | 454.55 |
| 2012-11-19 | 454.55 |
| 2012-11-16 | 450.00 |
| 2012-11-15 | 445.45 |
| 2012-11-14 | 459.09 |
| 2012-11-13 | 459.09 |
| 2012-11-12 | 459.09 |
| 2012-11-09 | 459.09 |
| 2012-11-08 | 459.09 |
| 2012-11-07 | 459.09 |
| 2012-11-06 | 450.00 |
| 2012-11-05 | 477.27 |
| 2012-11-02 | 477.27 |
| 2012-11-01 | 477.27 |
| 2012-10-31 | 477.27 |
| 2012-10-30 | 468.18 |
| 2012-10-29 | 468.18 |
| 2012-10-26 | 477.27 |
| 2012-10-25 | 481.82 |
| 2012-10-24 | 486.36 |
| 2012-10-22 | 472.73 |
| 2012-10-19 | 472.73 |
| 2012-10-18 | 486.36 |
| 2012-10-17 | 481.82 |
| 2012-10-16 | 481.82 |
| 2012-10-15 | 481.82 |
| 2012-10-12 | 468.18 |
| 2012-10-11 | 468.18 |
| 2012-10-10 | 468.18 |
| 2012-10-09 | 500.00 |
| 2012-10-08 | 504.55 |
| 2012-10-05 | 504.55 |
| 2012-10-04 | 481.82 |
| 2012-10-03 | 463.64 |
| 2012-09-28 | 463.64 |
| 2012-09-27 | 463.64 |
| 2012-09-26 | 468.18 |
| 2012-09-25 | 468.18 |
| 2012-09-24 | 468.18 |
| 2012-09-21 | 468.18 |
| 2012-09-20 | 445.45 |
| 2012-09-19 | 445.45 |
| 2012-09-18 | 490.91 |
| 2012-09-17 | 436.36 |
| 2012-09-14 | 436.36 |
| 2012-09-13 | 422.73 |
| 2012-09-12 | 422.73 |
| 2012-09-11 | 413.64 |
| 2012-09-10 | 413.64 |
| 2012-09-07 | 413.64 |
| 2012-09-06 | 413.64 |
| 2012-09-05 | 413.64 |
| 2012-09-04 | 413.64 |
| 2012-09-03 | 413.64 |
| 2012-08-31 | 413.64 |
| 2012-08-30 | 413.64 |
| 2012-08-29 | 413.64 |
| 2012-08-28 | 422.73 |
| 2012-08-27 | 413.64 |
| 2012-08-24 | 413.64 |
| 2012-08-23 | 413.64 |
| 2012-08-22 | 413.64 |
| 2012-08-21 | 413.64 |
| 2012-08-20 | 413.64 |
| 2012-08-17 | 413.64 |
| 2012-08-16 | 413.64 |
| 2012-08-15 | 413.64 |
| 2012-08-14 | 413.64 |
| 2012-08-13 | 413.64 |
| 2012-08-10 | 413.64 |
| 2012-08-09 | 413.64 |
| 2012-08-08 | 413.64 |
| 2012-08-07 | 413.64 |
| 2012-08-06 | 413.64 |
| 2012-08-03 | 413.64 |
| 2012-08-02 | 413.64 |
| 2012-08-01 | 413.64 |
| 2012-07-31 | 413.64 |
| 2012-07-30 | 413.64 |
| 2012-07-27 | 413.64 |
| 2012-07-26 | 413.64 |
| 2012-07-25 | 413.64 |
| 2012-07-24 | 413.64 |
| 2012-07-23 | 413.64 |
| 2012-07-20 | 413.64 |
| 2012-07-19 | 413.64 |
| 2012-07-18 | 413.64 |
| 2012-07-17 | 413.64 |
| 2012-07-16 | 413.64 |
| 2012-07-13 | 413.64 |
| 2012-07-12 | 418.18 |
| 2012-07-11 | 413.64 |
| 2012-07-10 | 413.64 |
| 2012-07-09 | 413.64 |
| 2012-07-06 | 413.64 |
| 2012-07-05 | 413.64 |
| 2012-07-04 | 413.64 |
| 2012-07-03 | 413.64 |
| 2012-06-29 | 413.64 |
| 2012-06-28 | 413.64 |
| 2012-06-27 | 413.64 |
| 2012-06-26 | 413.64 |
| 2012-06-25 | 422.73 |
| 2012-06-22 | 422.73 |
| 2012-06-21 | 422.73 |
| 2012-06-20 | 422.73 |
| 2012-06-19 | 422.73 |
| 2012-06-18 | 413.64 |
| 2012-06-15 | 413.64 |
| 2012-06-14 | 413.64 |
| 2012-06-13 | 413.64 |
| 2012-06-12 | 413.64 |
| 2012-06-11 | 413.64 |
| 2012-06-08 | 436.36 |
| 2012-06-07 | 436.36 |
| 2012-06-06 | 436.36 |
| 2012-06-05 | 436.36 |
| 2012-06-04 | 436.36 |
| 2012-06-01 | 436.36 |
| 2012-05-31 | 436.36 |
| 2012-05-30 | 436.36 |
| 2012-05-29 | 436.36 |
| 2012-05-28 | 436.36 |
| 2012-05-25 | 436.36 |
| 2012-05-24 | 436.36 |
| 2012-05-23 | 436.36 |
| 2012-05-22 | 436.36 |
| 2012-05-21 | 436.36 |
| 2012-05-18 | 436.36 |
| 2012-05-17 | 436.36 |
| 2012-05-16 | 436.36 |
| 2012-05-15 | 440.91 |
| 2012-05-14 | 440.91 |
| 2012-05-11 | 440.91 |
| 2012-05-10 | 440.91 |
| 2012-05-09 | 440.91 |
| 2012-05-08 | 440.91 |
| 2012-05-07 | 440.91 |
| 2012-05-04 | 440.91 |
| 2012-05-03 | 440.91 |
| 2012-05-02 | 440.91 |
| 2012-04-30 | 440.91 |
| 2012-04-27 | 440.91 |
| 2012-04-26 | 440.91 |
| 2012-04-25 | 445.45 |
| 2012-04-24 | 445.45 |
| 2012-04-23 | 445.45 |
| 2012-04-20 | 445.45 |
| 2012-04-19 | 445.45 |
| 2012-04-18 | 445.45 |
| 2012-04-17 | 445.45 |
| 2012-04-16 | 445.45 |
| 2012-04-13 | 445.45 |
| 2012-04-12 | 445.45 |
| 2012-04-11 | 445.45 |
| 2012-04-10 | 445.45 |
| 2012-04-05 | 445.45 |
| 2012-04-03 | 445.45 |
| 2012-04-02 | 445.45 |
| 2012-03-30 | 445.45 |
| 2012-03-29 | 445.45 |
| 2012-03-28 | 445.45 |
| 2012-03-27 | 445.45 |
| 2012-03-26 | 445.45 |
| 2012-03-23 | 445.45 |
| 2012-03-22 | 445.45 |
| 2012-03-21 | 445.45 |
| 2012-03-20 | 445.45 |
| 2012-03-19 | 445.45 |
| 2012-03-16 | 445.45 |
| 2012-03-15 | 445.45 |
| 2012-03-14 | 445.45 |
| 2012-03-13 | 445.45 |
| 2012-03-12 | 440.91 |
| 2012-03-09 | 440.91 |
| 2012-03-08 | 440.91 |
| 2012-03-07 | 436.36 |
| 2012-03-06 | 436.36 |
| 2012-03-05 | 436.36 |
| 2012-03-02 | 436.36 |
| 2012-03-01 | 436.36 |
| 2012-02-29 | 436.36 |
| 2012-02-28 | 436.36 |
| 2012-02-27 | 436.36 |
| 2012-02-24 | 436.36 |
| 2012-02-23 | 436.36 |
| 2012-02-22 | 436.36 |
| 2012-02-21 | 436.36 |
| 2012-02-20 | 436.36 |
| 2012-02-17 | 431.82 |
| 2012-02-16 | 431.82 |
| 2012-02-15 | 431.82 |
| 2012-02-14 | 431.82 |
| 2012-02-13 | 427.27 |
| 2012-02-10 | 427.27 |
| 2012-02-09 | 427.27 |
| 2012-02-08 | 427.27 |
| 2012-02-07 | 413.64 |
| 2012-02-06 | 409.09 |
| 2012-02-03 | 427.27 |
| 2012-02-02 | 418.18 |
| 2012-02-01 | 400.00 |
| 2012-01-31 | 400.00 |
| 2012-01-30 | 390.91 |
| 2012-01-27 | 390.91 |
| 2012-01-26 | 372.73 |
| 2012-01-20 | 372.73 |
| 2012-01-19 | 372.73 |
| 2012-01-18 | 372.73 |
| 2012-01-17 | 372.73 |
| 2012-01-16 | 372.73 |
| 2012-01-13 | 372.73 |
| 2012-01-12 | 372.73 |
| 2012-01-11 | 372.73 |
| 2012-01-10 | 372.73 |
| 2012-01-09 | 354.55 |
| 2012-01-06 | 354.55 |
| 2012-01-05 | 354.55 |
| 2012-01-04 | 354.55 |
| 2012-01-03 | 354.55 |
| 2011-12-30 | 354.55 |
| 2011-12-29 | 354.55 |
| 2011-12-28 | 354.55 |
| 2011-12-23 | 354.55 |
| 2011-12-22 | 354.55 |
| 2011-12-21 | 354.55 |
| 2011-12-20 | 354.55 |
| 2011-12-19 | 354.55 |
| 2011-12-16 | 354.55 |
| 2011-12-15 | 354.55 |
| 2011-12-14 | 354.55 |
| 2011-12-13 | 354.55 |
| 2011-12-12 | 354.55 |
| 2011-12-09 | 354.55 |
| 2011-12-08 | 354.55 |
| 2011-12-07 | 354.55 |
| 2011-12-06 | 354.55 |
| 2011-12-05 | 354.55 |
| 2011-12-02 | 336.36 |
| 2011-12-01 | 336.36 |
| 2011-11-30 | 331.82 |
| 2011-11-29 | 331.82 |
| 2011-11-28 | 331.82 |
| 2011-11-25 | 331.82 |
| 2011-11-24 | 354.55 |
| 2011-11-23 | 354.55 |
| 2011-11-22 | 354.55 |
| 2011-11-21 | 354.55 |
| 2011-11-18 | 354.55 |
| 2011-11-17 | 354.55 |
| 2011-11-16 | 354.55 |
| 2011-11-15 | 354.55 |
| 2011-11-14 | 354.55 |
| 2011-11-11 | 354.55 |
| 2011-11-10 | 354.55 |
| 2011-11-09 | 354.55 |
| 2011-11-08 | 359.09 |
| 2011-11-07 | 359.09 |
| 2011-11-04 | 359.09 |
| 2011-11-03 | 350.00 |
| 2011-11-02 | 377.27 |
| 2011-11-01 | 377.27 |
| 2011-10-31 | 363.64 |
| 2011-10-28 | 363.64 |
| 2011-10-27 | 363.64 |
| 2011-10-26 | 336.36 |
| 2011-10-25 | 336.36 |
| 2011-10-24 | 318.18 |
| 2011-10-21 | 318.18 |
| 2011-10-20 | 318.18 |
| 2011-10-19 | 318.18 |
| 2011-10-18 | 318.18 |
| 2011-10-17 | 331.82 |
| 2011-10-14 | 331.82 |
| 2011-10-13 | 354.55 |
| 2011-10-12 | 331.82 |
| 2011-10-11 | 331.82 |
| 2011-10-10 | 331.82 |
| 2011-10-07 | 359.09 |
| 2011-10-06 | 359.09 |
| 2011-10-04 | 359.09 |
| 2011-10-03 | 395.45 |
| 2011-09-30 | 395.45 |
| 2011-09-28 | 395.45 |
| 2011-09-27 | 395.45 |
| 2011-09-26 | 395.45 |
| 2011-09-23 | 409.09 |
| 2011-09-22 | 418.18 |
| 2011-09-21 | 418.18 |
| 2011-09-20 | 418.18 |
| 2011-09-19 | 418.18 |
| 2011-09-16 | 418.18 |
| 2011-09-15 | 413.64 |
| 2011-09-14 | 463.64 |
| 2011-09-12 | 463.64 |
| 2011-09-09 | 463.64 |
| 2011-09-08 | 463.64 |
| 2011-09-07 | 463.64 |
| 2011-09-06 | 463.64 |
| 2011-09-05 | 463.64 |
| 2011-09-02 | 463.64 |
| 2011-09-01 | 463.64 |
| 2011-08-31 | 454.55 |
| 2011-08-30 | 454.55 |
| 2011-08-29 | 445.45 |
| 2011-08-26 | 436.36 |
| 2011-08-25 | 436.36 |
| 2011-08-24 | 436.36 |
| 2011-08-23 | 436.36 |
| 2011-08-22 | 436.36 |
| 2011-08-19 | 454.55 |
| 2011-08-18 | 454.55 |
| 2011-08-17 | 454.55 |
| 2011-08-16 | 454.55 |
| 2011-08-15 | 436.36 |
| 2011-08-12 | 431.82 |
| 2011-08-11 | 431.82 |
| 2011-08-10 | 436.36 |
| 2011-08-09 | 436.36 |
| 2011-08-08 | 445.45 |
| 2011-08-05 | 472.73 |
| 2011-08-04 | 477.27 |
| 2011-08-03 | 481.82 |
| 2011-08-02 | 463.64 |
| 2011-08-01 | 500.00 |
| 2011-07-29 | 500.00 |
| 2011-07-28 | 500.00 |
| 2011-07-27 | 486.36 |
| 2011-07-26 | 463.64 |
| 2011-07-25 | 454.55 |
| 2011-07-22 | 459.09 |
| 2011-07-21 | 468.18 |
| 2011-07-20 | 454.55 |
| 2011-07-19 | 454.55 |
| 2011-07-18 | 454.55 |
| 2011-07-15 | 454.55 |
| 2011-07-14 | 454.55 |
| 2011-07-13 | 454.55 |
| 2011-07-12 | 454.55 |
| 2011-07-11 | 459.09 |
| 2011-07-08 | 459.09 |
| 2011-07-07 | 459.09 |
| 2011-07-06 | 459.09 |
| 2011-07-05 | 459.09 |
| 2011-07-04 | 459.09 |
| 2011-06-30 | 445.45 |
| 2011-06-29 | 440.91 |
| 2011-06-28 | 440.91 |
| 2011-06-27 | 459.09 |
| 2011-06-24 | 427.27 |
| 2011-06-23 | 427.27 |
| 2011-06-22 | 427.27 |
| 2011-06-21 | 427.27 |
| 2011-06-20 | 427.27 |
| 2011-06-17 | 427.27 |
| 2011-06-16 | 436.36 |
| 2011-06-15 | 436.36 |
| 2011-06-14 | 431.82 |
| 2011-06-13 | 422.73 |
| 2011-06-10 | 445.45 |
| 2011-06-09 | 450.00 |
| 2011-06-08 | 468.18 |
| 2011-06-07 | 463.64 |
| 2011-06-03 | 463.64 |
| 2011-06-02 | 459.09 |
| 2011-06-01 | 459.09 |
| 2011-05-31 | 459.09 |
| 2011-05-30 | 459.09 |
| 2011-05-27 | 459.09 |
| 2011-05-26 | 459.09 |
| 2011-05-25 | 459.09 |
| 2011-05-24 | 459.09 |
| 2011-05-23 | 459.09 |
| 2011-05-20 | 459.09 |
| 2011-05-19 | 459.09 |
| 2011-05-18 | 459.09 |
| 2011-05-17 | 454.55 |
| 2011-05-16 | 468.18 |
| 2011-05-13 | 468.18 |
| 2011-05-12 | 468.18 |
| 2011-05-11 | 468.18 |
| 2011-05-09 | 468.18 |
| 2011-05-06 | 454.55 |
| 2011-05-05 | 454.55 |
| 2011-05-04 | 463.64 |
| 2011-05-03 | 463.64 |
| 2011-04-29 | 463.64 |
| 2011-04-28 | 468.18 |
| 2011-04-27 | 472.73 |
| 2011-04-26 | 463.64 |
| 2011-04-21 | 477.27 |
| 2011-04-20 | 477.27 |
| 2011-04-19 | 477.27 |
| 2011-04-18 | 477.27 |
| 2011-04-15 | 477.27 |
| 2011-04-14 | 472.73 |
| 2011-04-13 | 472.73 |
| 2011-04-12 | 477.27 |
| 2011-04-11 | 477.27 |
| 2011-04-08 | 477.27 |
| 2011-04-07 | 477.27 |
| 2011-04-06 | 486.36 |
| 2011-04-04 | 490.91 |
| 2011-04-01 | 468.18 |
| 2011-03-31 | 468.18 |
| 2011-03-30 | 468.18 |
| 2011-03-29 | 472.73 |
| 2011-03-28 | 472.73 |
| 2011-03-25 | 468.18 |
| 2011-03-24 | 472.73 |
| 2011-03-23 | 472.73 |
| 2011-03-22 | 445.45 |
| 2011-03-21 | 445.45 |
| 2011-03-18 | 445.45 |
| 2011-03-17 | 445.45 |
| 2011-03-16 | 450.00 |
| 2011-03-15 | 431.82 |
| 2011-03-14 | 477.27 |
| 2011-03-11 | 495.45 |
| 2011-03-10 | 495.45 |
| 2011-03-09 | 495.45 |
| 2011-03-08 | 495.45 |
| 2011-03-07 | 495.45 |
| 2011-03-04 | 495.45 |
| 2011-03-03 | 490.91 |
| 2011-03-02 | 490.91 |
| 2011-03-01 | 490.91 |
| 2011-02-28 | 490.91 |
| 2011-02-25 | 481.82 |
| 2011-02-24 | 472.73 |
| 2011-02-23 | 500.00 |
| 2011-02-22 | 500.00 |
| 2011-02-21 | 513.64 |
| 2011-02-18 | 531.82 |
| 2011-02-17 | 531.82 |
| 2011-02-16 | 531.82 |
| 2011-02-15 | 518.18 |
| 2011-02-14 | 518.18 |
| 2011-02-11 | 518.18 |
| 2011-02-10 | 536.36 |
| 2011-02-09 | 536.36 |
| 2011-02-08 | 536.36 |
| 2011-02-07 | 500.00 |
| 2011-02-02 | 518.18 |
| 2011-02-01 | 513.64 |
| 2011-01-31 | 490.91 |
| 2011-01-28 | 509.09 |
| 2011-01-27 | 509.09 |
| 2011-01-26 | 509.09 |
| 2011-01-25 | 504.55 |
| 2011-01-24 | 504.55 |
| 2011-01-21 | 504.55 |
| 2011-01-20 | 531.82 |
| 2011-01-19 | 536.36 |
| 2011-01-18 | 509.09 |
| 2011-01-17 | 513.64 |
| 2011-01-14 | 513.64 |
| 2011-01-13 | 522.73 |
| 2011-01-12 | 509.09 |
| 2011-01-11 | 486.36 |
| 2011-01-10 | 486.36 |
| 2011-01-07 | 495.45 |
| 2011-01-06 | 468.18 |
| 2011-01-05 | 450.00 |
| 2011-01-04 | 450.00 |
| 2011-01-03 | 450.00 |
| 2010-12-31 | 436.36 |
| 2010-12-30 | 436.36 |
| 2010-12-29 | 436.36 |
| 2010-12-28 | 436.36 |
| 2010-12-24 | 427.27 |
| 2010-12-23 | 427.27 |
| 2010-12-22 | 427.27 |
| 2010-12-21 | 427.27 |
| 2010-12-20 | 409.09 |
| 2010-12-17 | 422.73 |
| 2010-12-16 | 422.73 |
| 2010-12-15 | 422.73 |
| 2010-12-14 | 445.45 |
| 2010-12-13 | 418.18 |
| 2010-12-10 | 436.36 |
| 2010-12-09 | 427.27 |
| 2010-12-08 | 422.73 |
| 2010-12-07 | 422.73 |
| 2010-12-06 | 422.73 |
| 2010-12-03 | 422.73 |
| 2010-12-02 | 422.73 |
| 2010-12-01 | 422.73 |
| 2010-11-30 | 422.73 |
| 2010-11-29 | 422.73 |
| 2010-11-26 | 422.73 |
| 2010-11-25 | 422.73 |
| 2010-11-24 | 422.73 |
| 2010-11-23 | 413.64 |
| 2010-11-22 | 431.82 |
| 2010-11-19 | 459.09 |
| 2010-11-18 | 445.45 |
| 2010-11-17 | 445.45 |
| 2010-11-16 | 468.18 |
| 2010-11-15 | 468.18 |
| 2010-11-12 | 445.45 |
| 2010-11-11 | 468.18 |
| 2010-11-10 | 468.18 |
| 2010-11-09 | 468.18 |
| 2010-11-08 | 459.09 |
| 2010-11-05 | 440.91 |
| 2010-11-04 | 454.55 |
| 2010-11-03 | 409.09 |
| 2010-11-02 | 404.55 |
| 2010-11-01 | 400.00 |
| 2010-10-29 | 400.00 |
| 2010-10-28 | 400.00 |
| 2010-10-27 | 400.00 |
| 2010-10-26 | 422.73 |
| 2010-10-25 | 422.73 |
| 2010-10-22 | 422.73 |
| 2010-10-21 | 422.73 |
| 2010-10-20 | 418.18 |
| 2010-10-19 | 418.18 |
| 2010-10-18 | 418.18 |
| 2010-10-15 | 427.27 |
| 2010-10-14 | 413.64 |
| 2010-10-13 | 409.09 |
| 2010-10-12 | 395.45 |
| 2010-10-11 | 400.00 |
| 2010-10-08 | 400.00 |
| 2010-10-07 | 400.00 |
| 2010-10-06 | 400.00 |
| 2010-10-05 | 409.09 |
| 2010-10-04 | 409.09 |
| 2010-09-30 | 409.09 |
| 2010-09-29 | 409.09 |
| 2010-09-28 | 413.64 |
| 2010-09-27 | 436.36 |
| 2010-09-24 | 436.36 |
| 2010-09-22 | 418.18 |
| 2010-09-21 | 418.18 |
| 2010-09-20 | 418.18 |
| 2010-09-17 | 390.91 |
| 2010-09-16 | 390.91 |
| 2010-09-15 | 390.91 |
| 2010-09-14 | 390.91 |
| 2010-09-13 | 390.91 |
| 2010-09-10 | 390.91 |
| 2010-09-09 | 395.45 |
| 2010-09-08 | 395.45 |
| 2010-09-07 | 404.55 |
| 2010-09-06 | 381.82 |
| 2010-09-03 | 377.27 |
| 2010-09-02 | 377.27 |
| 2010-09-01 | 390.91 |
| 2010-08-31 | 377.27 |
| 2010-08-30 | 381.82 |
| 2010-08-27 | 372.73 |
| 2010-08-26 | 372.73 |
| 2010-08-25 | 372.73 |
| 2010-08-24 | 386.36 |
| 2010-08-23 | 372.73 |
| 2010-08-20 | 386.36 |
| 2010-08-19 | 372.73 |
| 2010-08-18 | 372.73 |
| 2010-08-17 | 372.73 |
| 2010-08-16 | 377.27 |
| 2010-08-13 | 372.73 |
| 2010-08-12 | 427.27 |
| 2010-08-11 | 340.91 |
| 2010-08-10 | 340.91 |
| 2010-08-09 | 340.91 |
| 2010-08-06 | 350.00 |
| 2010-08-05 | 350.00 |
| 2010-08-04 | 350.00 |
| 2010-08-03 | 350.00 |
| 2010-08-02 | 350.00 |
| 2010-07-30 | 359.09 |
| 2010-07-29 | 359.09 |
| 2010-07-28 | 359.09 |
| 2010-07-27 | 359.09 |
| 2010-07-26 | 331.82 |
| 2010-07-23 | 350.00 |
| 2010-07-22 | 350.00 |
| 2010-07-21 | 350.00 |
| 2010-07-20 | 363.64 |
| 2010-07-19 | 363.64 |
| 2010-07-16 | 372.73 |
| 2010-07-15 | 372.73 |
| 2010-07-14 | 386.36 |
| 2010-07-13 | 386.36 |
| 2010-07-12 | 386.36 |
| 2010-07-09 | 386.36 |
| 2010-07-08 | 372.73 |
| 2010-07-07 | 363.64 |
| 2010-07-06 | 368.18 |
| 2010-07-05 | 368.18 |
| 2010-07-02 | 377.27 |
| 2010-06-30 | 354.55 |
| 2010-06-29 | 345.45 |
| 2010-06-28 | 327.27 |
| 2010-06-25 | 327.27 |
| 2010-06-24 | 313.64 |
| 2010-06-23 | 309.09 |
| 2010-06-22 | 309.09 |
| 2010-06-21 | 309.09 |
| 2010-06-18 | 309.09 |
| 2010-06-17 | 304.55 |
| 2010-06-15 | 304.55 |
| 2010-06-14 | 304.55 |
| 2010-06-11 | 304.55 |
| 2010-06-10 | 304.55 |
| 2010-06-09 | 309.09 |
| 2010-06-08 | 309.09 |
| 2010-06-07 | 309.09 |
| 2010-06-04 | 309.09 |
| 2010-06-03 | 309.09 |
| 2010-06-02 | 309.09 |
| 2010-06-01 | 304.55 |
| 2010-05-31 | 304.55 |
| 2010-05-28 | 309.09 |
| 2010-05-27 | 309.09 |
| 2010-05-26 | 309.09 |
| 2010-05-25 | 309.09 |
| 2010-05-24 | 309.09 |
| 2010-05-20 | 300.00 |
| 2010-05-19 | 304.55 |
| 2010-05-18 | 277.27 |
| 2010-05-17 | 309.09 |
| 2010-05-14 | 309.09 |
| 2010-05-13 | 300.00 |
| 2010-05-12 | 322.73 |
| 2010-05-11 | 322.73 |
| 2010-05-10 | 300.00 |
| 2010-05-07 | 340.91 |
| 2010-05-06 | 340.91 |
| 2010-05-05 | 345.45 |
| 2010-05-04 | 345.45 |
| 2010-05-03 | 345.45 |
| 2010-04-30 | 345.45 |
| 2010-04-29 | 327.27 |
| 2010-04-28 | 327.27 |
| 2010-04-27 | 327.27 |
| 2010-04-26 | 327.27 |
| 2010-04-23 | 345.45 |
| 2010-04-22 | 318.18 |
| 2010-04-21 | 327.27 |
| 2010-04-20 | 331.82 |
| 2010-04-19 | 309.09 |
| 2010-04-16 | 313.64 |
| 2010-04-15 | 345.45 |
| 2010-04-14 | 345.45 |
| 2010-04-13 | 345.45 |
| 2010-04-12 | 345.45 |
| 2010-04-09 | 345.45 |
| 2010-04-08 | 345.45 |
| 2010-04-07 | 345.45 |
| 2010-04-01 | 327.27 |
| 2010-03-31 | 327.27 |
| 2010-03-30 | 327.27 |
| 2010-03-29 | 340.91 |
| 2010-03-26 | 340.91 |
| 2010-03-25 | 327.27 |
| 2010-03-24 | 327.27 |
| 2010-03-23 | 318.18 |
| 2010-03-22 | 318.18 |
| 2010-03-19 | 318.18 |
| 2010-03-18 | 318.18 |
| 2010-03-17 | 313.64 |
| 2010-03-16 | 309.09 |
| 2010-03-15 | 290.91 |
| 2010-03-12 | 290.91 |
| 2010-03-11 | 290.91 |
| 2010-03-10 | 290.91 |
| 2010-03-09 | 290.91 |
| 2010-03-08 | 281.82 |
| 2010-03-05 | 281.82 |
| 2010-03-04 | 281.82 |
| 2010-03-03 | 281.82 |
| 2010-03-02 | 281.82 |
| 2010-03-01 | 286.36 |
| 2010-02-26 | 286.36 |
| 2010-02-25 | 286.36 |
| 2010-02-24 | 295.45 |
| 2010-02-23 | 290.91 |
| 2010-02-22 | 272.73 |
| 2010-02-19 | 286.36 |
| 2010-02-18 | 277.27 |
| 2010-02-17 | 277.27 |
| 2010-02-12 | 268.18 |
| 2010-02-11 | 268.18 |
| 2010-02-10 | 268.18 |
| 2010-02-09 | 268.18 |
| 2010-02-08 | 268.18 |
| 2010-02-05 | 300.00 |
| 2010-02-04 | 300.00 |
| 2010-02-03 | 300.00 |
| 2010-02-02 | 300.00 |
| 2010-02-01 | 300.00 |
| 2010-01-29 | 300.00 |
| 2010-01-28 | 300.00 |
| 2010-01-27 | 300.00 |
| 2010-01-26 | 300.00 |
| 2010-01-25 | 300.00 |
| 2010-01-22 | 300.00 |
| 2010-01-21 | 309.09 |
| 2010-01-20 | 309.09 |
| 2010-01-19 | 304.55 |
| 2010-01-18 | 304.55 |
| 2010-01-15 | 300.00 |
| 2010-01-14 | 300.00 |
| 2010-01-13 | 300.00 |
| 2010-01-12 | 300.00 |
| 2010-01-11 | 300.00 |
| 2010-01-08 | 304.55 |
| 2010-01-07 | 304.55 |
| 2010-01-06 | 304.55 |
| 2010-01-05 | 309.09 |
| 2010-01-04 | 286.36 |
| 2009-12-31 | 281.82 |
| 2009-12-30 | 295.45 |
| 2009-12-29 | 286.36 |
| 2009-12-28 | 286.36 |
| 2009-12-24 | 281.82 |
| 2009-12-23 | 281.82 |
| 2009-12-22 | 272.73 |
| 2009-12-21 | 290.91 |
| 2009-12-18 | 313.64 |
| 2009-12-17 | 313.64 |
| 2009-12-16 | 313.64 |
| 2009-12-15 | 313.64 |
| 2009-12-14 | 313.64 |
| 2009-12-11 | 313.64 |
| 2009-12-10 | 313.64 |
| 2009-12-09 | 331.82 |
| 2009-12-08 | 309.09 |
| 2009-12-07 | 309.09 |
| 2009-12-04 | 309.09 |
| 2009-12-03 | 327.27 |
| 2009-12-02 | 309.09 |
| 2009-12-01 | 300.00 |
| 2009-11-30 | 295.45 |
| 2009-11-27 | 309.09 |
| 2009-11-26 | 309.09 |
| 2009-11-25 | 331.82 |
| 2009-11-24 | 309.09 |
| 2009-11-23 | 290.91 |
| 2009-11-20 | 290.91 |
| 2009-11-19 | 350.00 |
| 2009-11-18 | 354.55 |
| 2009-11-17 | 286.36 |
| 2009-11-16 | 286.36 |
| 2009-11-13 | 286.36 |
| 2009-11-12 | 286.36 |
| 2009-11-11 | 309.09 |
| 2009-11-10 | 295.45 |
| 2009-11-09 | 295.45 |
| 2009-11-06 | 290.91 |
| 2009-11-05 | 281.82 |
| 2009-11-04 | 277.27 |
| 2009-11-03 | 277.27 |
| 2009-11-02 | 277.27 |
| 2009-10-30 | 277.27 |
| 2009-10-29 | 300.00 |
| 2009-10-28 | 300.00 |
| 2009-10-27 | 300.00 |
| 2009-10-23 | 345.45 |
| 2009-10-22 | 345.45 |
| 2009-10-21 | 354.55 |
| 2009-10-20 | 354.55 |
| 2009-10-19 | 300.00 |
| 2009-10-16 | 309.09 |
| 2009-10-15 | 281.82 |
| 2009-10-14 | 272.73 |
| 2009-10-13 | 268.18 |
| 2009-10-12 | 268.18 |
| 2009-10-09 | 277.27 |
| 2009-10-08 | 277.27 |
| 2009-10-07 | 277.27 |
| 2009-10-06 | 277.27 |
| 2009-10-05 | 277.27 |
| 2009-10-02 | 277.27 |
| 2009-09-30 | 290.91 |
| 2009-09-29 | 304.55 |
| 2009-09-28 | 304.55 |
| 2009-09-25 | 304.55 |
| 2009-09-24 | 304.55 |
| 2009-09-23 | 304.55 |
| 2009-09-22 | 304.55 |
| 2009-09-21 | 295.45 |
| 2009-09-18 | 295.45 |
| 2009-09-17 | 290.91 |
| 2009-09-16 | 290.91 |
| 2009-09-15 | 290.91 |
| 2009-09-14 | 290.91 |
| 2009-09-11 | 290.91 |
| 2009-09-10 | 286.36 |
| 2009-09-09 | 286.36 |
| 2009-09-08 | 318.18 |
| 2009-09-07 | 327.27 |
| 2009-09-04 | 327.27 |
| 2009-09-03 | 327.27 |
| 2009-09-02 | 318.18 |
| 2009-09-01 | 318.18 |
| 2009-08-31 | 318.18 |
| 2009-08-28 | 318.18 |
| 2009-08-27 | 318.18 |
| 2009-08-26 | 318.18 |
| 2009-08-25 | 318.18 |
| 2009-08-24 | 318.18 |
| 2009-08-21 | 309.09 |
| 2009-08-20 | 309.09 |
| 2009-08-19 | 295.45 |
| 2009-08-18 | 309.09 |
| 2009-08-17 | 313.64 |
| 2009-08-14 | 322.73 |
| 2009-08-13 | 322.73 |
| 2009-08-12 | 322.73 |
| 2009-08-11 | 322.73 |
| 2009-08-10 | 318.18 |
| 2009-08-07 | 318.18 |
| 2009-08-06 | 336.36 |
| 2009-08-05 | 336.36 |
| 2009-08-04 | 350.00 |
| 2009-08-03 | 354.55 |
| 2009-07-31 | 327.27 |
| 2009-07-30 | 318.18 |
| 2009-07-29 | 295.45 |
| 2009-07-28 | 309.09 |
| 2009-07-27 | 290.91 |
| 2009-07-24 | 318.18 |
| 2009-07-23 | 318.18 |
| 2009-07-22 | 290.91 |
| 2009-07-21 | 300.00 |
| 2009-07-20 | 300.00 |
| 2009-07-17 | 309.09 |
| 2009-07-16 | 309.09 |
| 2009-07-15 | 309.09 |
| 2009-07-14 | 290.91 |
| 2009-07-13 | 290.91 |
| 2009-07-10 | 290.91 |
| 2009-07-09 | 318.18 |
| 2009-07-08 | 318.18 |
| 2009-07-07 | 318.18 |
| 2009-07-06 | 322.73 |
| 2009-07-03 | 322.73 |
| 2009-07-02 | 327.27 |
| 2009-06-30 | 327.27 |
| 2009-06-29 | 309.09 |
| 2009-06-26 | 345.45 |
| 2009-06-25 | 313.64 |
| 2009-06-24 | 313.64 |
| 2009-06-23 | 313.64 |
| 2009-06-22 | 313.64 |
| 2009-06-19 | 313.64 |
| 2009-06-18 | 313.64 |
| 2009-06-17 | 313.64 |
| 2009-06-16 | 345.45 |
| 2009-06-15 | 345.45 |
| 2009-06-12 | 345.45 |
| 2009-06-11 | 345.45 |
| 2009-06-10 | 313.64 |
| 2009-06-09 | 313.64 |
| 2009-06-08 | 313.64 |
| 2009-06-05 | 313.64 |
| 2009-06-04 | 313.64 |
| 2009-06-03 | 331.82 |
| 2009-06-02 | 331.82 |
| 2009-06-01 | 327.27 |
| 2009-05-29 | 327.27 |
| 2009-05-27 | 340.91 |
| 2009-05-26 | 336.36 |
| 2009-05-25 | 336.36 |
| 2009-05-22 | 354.55 |
| 2009-05-21 | 354.55 |
| 2009-05-20 | 340.91 |
| 2009-05-19 | 336.36 |
| 2009-05-18 | 331.82 |
| 2009-05-15 | 354.55 |
| 2009-05-14 | 354.55 |
| 2009-05-13 | 359.09 |
| 2009-05-12 | 377.27 |
| 2009-05-11 | 377.27 |
| 2009-05-08 | 354.55 |
| 2009-05-07 | 354.55 |
| 2009-05-06 | 331.82 |
| 2009-05-05 | 331.82 |
| 2009-05-04 | 331.82 |
| 2009-04-30 | 331.82 |
| 2009-04-29 | 331.82 |
| 2009-04-28 | 313.64 |
| 2009-04-27 | 313.64 |
| 2009-04-24 | 313.64 |
| 2009-04-23 | 313.64 |
| 2009-04-22 | 313.64 |
| 2009-04-21 | 313.64 |
| 2009-04-20 | 309.09 |
| 2009-04-17 | 331.82 |
| 2009-04-16 | 331.82 |
| 2009-04-15 | 331.82 |
| 2009-04-14 | 331.82 |
| 2009-04-09 | 331.82 |
| 2009-04-08 | 345.45 |
| 2009-04-07 | 345.45 |
| 2009-04-06 | 345.45 |
| 2009-04-03 | 345.45 |
| 2009-04-02 | 345.45 |
| 2009-04-01 | 350.00 |
| 2009-03-31 | 363.64 |
| 2009-03-30 | 377.27 |
| 2009-03-27 | 386.36 |
| 2009-03-26 | 395.45 |
| 2009-03-25 | 359.09 |
| 2009-03-24 | 381.82 |
| 2009-03-23 | 345.45 |
| 2009-03-20 | 345.45 |
| 2009-03-19 | 354.55 |
| 2009-03-18 | 354.55 |
| 2009-03-17 | 368.18 |
| 2009-03-16 | 368.18 |
| 2009-03-13 | 377.27 |
| 2009-03-12 | 336.36 |
| 2009-03-11 | 336.36 |
| 2009-03-10 | 345.45 |
| 2009-03-09 | 354.55 |
| 2009-03-06 | 363.64 |
| 2009-03-05 | 363.64 |
| 2009-03-04 | 363.64 |
| 2009-03-03 | 400.00 |
| 2009-03-02 | 440.91 |
| 2009-02-27 | 440.91 |
| 2009-02-26 | 418.18 |
| 2009-02-25 | 345.45 |
| 2009-02-24 | 422.73 |
| 2009-02-23 | 436.36 |
| 2009-02-20 | 436.36 |
| 2009-02-19 | 440.91 |
| 2009-02-18 | 440.91 |
| 2009-02-17 | 440.91 |
| 2009-02-16 | 440.91 |
| 2009-02-13 | 450.00 |
| 2009-02-12 | 422.73 |
| 2009-02-11 | 422.73 |
| 2009-02-10 | 431.82 |
| 2009-02-09 | 431.82 |
| 2009-02-06 | 431.82 |
| 2009-02-05 | 431.82 |
| 2009-02-04 | 431.82 |
| 2009-02-03 | 436.36 |
| 2009-02-02 | 436.36 |
| 2009-01-30 | 436.36 |
| 2009-01-29 | 363.64 |
| 2009-01-23 | 363.64 |
| 2009-01-22 | 377.27 |
| 2009-01-21 | 377.27 |
| 2009-01-20 | 377.27 |
| 2009-01-19 | 377.27 |
| 2009-01-16 | 377.27 |
| 2009-01-15 | 377.27 |
| 2009-01-14 | 336.36 |
| 2009-01-13 | 359.09 |
| 2009-01-12 | 359.09 |
| 2009-01-09 | 359.09 |
| 2009-01-08 | 359.09 |
| 2009-01-07 | 359.09 |
| 2009-01-06 | 381.82 |
| 2009-01-05 | 381.82 |
| 2009-01-02 | 381.82 |
| 2008-12-31 | 468.18 |
| 2008-12-30 | 322.73 |
| 2008-12-29 | 322.73 |
| 2008-12-24 | 322.73 |
| 2008-12-23 | 313.64 |
| 2008-12-22 | 313.64 |
| 2008-12-19 | 331.82 |
| 2008-12-18 | 331.82 |
| 2008-12-17 | 327.27 |
| 2008-12-16 | 309.09 |
| 2008-12-15 | 400.00 |
| 2008-12-12 | 400.00 |
| 2008-12-11 | 345.45 |
| 2008-12-10 | 345.45 |
| 2008-12-09 | 345.45 |
| 2008-12-08 | 386.36 |
| 2008-12-05 | 386.36 |
| 2008-12-04 | 386.36 |
| 2008-12-03 | 386.36 |
| 2008-12-02 | 390.91 |
| 2008-12-01 | 354.55 |
| 2008-11-28 | 354.55 |
| 2008-11-27 | 240.91 |
| 2008-11-26 | 240.91 |
| 2008-11-25 | 200.00 |
| 2008-11-24 | 195.45 |
| 2008-11-21 | 281.82 |
| 2008-11-20 | 281.82 |
| 2008-11-19 | 281.82 |
| 2008-11-18 | 281.82 |
| 2008-11-17 | 281.82 |
| 2008-11-14 | 281.82 |
| 2008-11-13 | 240.91 |
| 2008-11-12 | 286.36 |
| 2008-11-11 | 286.36 |
| 2008-11-10 | 286.36 |
| 2008-11-07 | 286.36 |
| 2008-11-06 | 286.36 |
| 2008-11-05 | 286.36 |
| 2008-11-04 | 286.36 |
| 2008-11-03 | 286.36 |
| 2008-10-31 | 286.36 |
| 2008-10-30 | 145.45 |
| 2008-10-29 | 145.45 |
| 2008-10-28 | 150.00 |
| 2008-10-27 | 150.00 |
| 2008-10-24 | 150.00 |
| 2008-10-23 | 127.27 |
| 2008-10-22 | 150.00 |
| 2008-10-21 | 327.27 |
| 2008-10-20 | 327.27 |
| 2008-10-17 | 327.27 |
| 2008-10-16 | 327.27 |
| 2008-10-15 | 327.27 |
| 2008-10-14 | 327.27 |
| 2008-10-13 | 354.55 |
| 2008-10-10 | 422.73 |
| 2008-10-09 | 422.73 |
| 2008-10-08 | 422.73 |
| 2008-10-06 | 445.45 |
| 2008-10-03 | 354.55 |
| 2008-10-02 | 459.09 |
| 2008-09-30 | 459.09 |
| 2008-09-29 | 354.55 |
| 2008-09-26 | 404.55 |
| 2008-09-25 | 404.55 |
| 2008-09-24 | 404.55 |
| 2008-09-23 | 400.00 |
| 2008-09-22 | 400.00 |
| 2008-09-19 | 400.00 |
| 2008-09-18 | 400.00 |
| 2008-09-17 | 404.55 |
| 2008-09-16 | 427.27 |
| 2008-09-12 | 481.82 |
| 2008-09-11 | 481.82 |
| 2008-09-10 | 500.00 |
| 2008-09-09 | 500.00 |
| 2008-09-08 | 500.00 |
| 2008-09-05 | 500.00 |
| 2008-09-04 | 590.91 |
| 2008-09-03 | 590.91 |
| 2008-09-02 | 604.55 |
| 2008-09-01 | 627.27 |
| 2008-08-29 | 663.64 |
| 2008-08-28 | 600.00 |
| 2008-08-27 | 490.91 |
| 2008-08-26 | 490.91 |
| 2008-08-25 | 468.18 |
| 2008-08-21 | 468.18 |
| 2008-08-20 | 468.18 |
| 2008-08-19 | 468.18 |
| 2008-08-18 | 468.18 |
| 2008-08-15 | 468.18 |
| 2008-08-14 | 468.18 |
| 2008-08-13 | 468.18 |
| 2008-08-12 | 536.36 |
| 2008-08-11 | 536.36 |
| 2008-08-08 | 581.82 |
| 2008-08-07 | 581.82 |
| 2008-08-05 | 581.82 |
| 2008-08-04 | 586.36 |
| 2008-08-01 | 595.45 |
| 2008-07-31 | 663.64 |
| 2008-07-30 | 581.82 |
| 2008-07-29 | 518.18 |
| 2008-07-28 | 481.82 |
| 2008-07-25 | 431.82 |
| 2008-07-24 | 472.73 |
| 2008-07-23 | 472.73 |
| 2008-07-22 | 472.73 |
| 2008-07-21 | 472.73 |
| 2008-07-18 | 481.82 |
| 2008-07-17 | 481.82 |
| 2008-07-16 | 481.82 |
| 2008-07-15 | 472.73 |
| 2008-07-14 | 518.18 |
| 2008-07-11 | 522.73 |
| 2008-07-10 | 522.73 |
| 2008-07-09 | 522.73 |
| 2008-07-08 | 527.27 |
| 2008-07-07 | 527.27 |
| 2008-07-04 | 531.82 |
| 2008-07-03 | 527.27 |
| 2008-07-02 | 527.27 |
| 2008-06-30 | 627.27 |
| 2008-06-27 | 572.73 |
| 2008-06-26 | 500.00 |
| 2008-06-25 | 500.00 |
| 2008-06-24 | 500.00 |
| 2008-06-23 | 500.00 |
| 2008-06-20 | 500.00 |
| 2008-06-19 | 500.00 |
| 2008-06-18 | 500.00 |
| 2008-06-17 | 500.00 |
| 2008-06-16 | 518.18 |
| 2008-06-13 | 500.00 |
| 2008-06-12 | 500.00 |
| 2008-06-11 | 522.73 |
| 2008-06-10 | 518.18 |
| 2008-06-06 | 581.82 |
| 2008-06-05 | 586.36 |
| 2008-06-04 | 600.00 |
| 2008-06-03 | 600.00 |
| 2008-06-02 | 600.00 |
| 2008-05-30 | 600.00 |
| 2008-05-29 | 581.82 |
| 2008-05-28 | 581.82 |
| 2008-05-27 | 581.82 |
| 2008-05-26 | 590.91 |
| 2008-05-23 | 590.91 |
| 2008-05-22 | 595.45 |
| 2008-05-21 | 581.82 |
| 2008-05-20 | 581.82 |
| 2008-05-19 | 600.00 |
| 2008-05-16 | 586.36 |
| 2008-05-15 | 581.82 |
| 2008-05-14 | 572.73 |
| 2008-05-13 | 586.36 |
| 2008-05-09 | 504.55 |
| 2008-05-08 | 504.55 |
| 2008-05-07 | 504.55 |
| 2008-05-06 | 550.00 |
| 2008-05-05 | 550.00 |
| 2008-05-02 | 559.09 |
| 2008-04-30 | 554.55 |
| 2008-04-29 | 518.18 |
| 2008-04-28 | 527.27 |
| 2008-04-25 | 522.73 |
| 2008-04-24 | 500.00 |
| 2008-04-23 | 468.18 |
| 2008-04-22 | 436.36 |
| 2008-04-21 | 436.36 |
| 2008-04-18 | 440.91 |
| 2008-04-17 | 440.91 |
| 2008-04-16 | 445.45 |
| 2008-04-15 | 445.45 |
| 2008-04-14 | 400.00 |
| 2008-04-11 | 400.00 |
| 2008-04-10 | 395.45 |
| 2008-04-09 | 395.45 |
| 2008-04-08 | 400.00 |
| 2008-04-07 | 422.73 |
| 2008-04-03 | 422.73 |
| 2008-04-02 | 422.73 |
| 2008-04-01 | 409.09 |
| 2008-03-31 | 463.64 |
| 2008-03-28 | 477.27 |
| 2008-03-27 | 436.36 |
| 2008-03-26 | 436.36 |
| 2008-03-25 | 436.36 |
| 2008-03-20 | 436.36 |
| 2008-03-19 | 422.73 |
| 2008-03-18 | 509.09 |
| 2008-03-17 | 509.09 |
| 2008-03-14 | 509.09 |
| 2008-03-13 | 509.09 |
| 2008-03-12 | 486.36 |
| 2008-03-11 | 527.27 |
| 2008-03-10 | 500.00 |
| 2008-03-07 | 495.45 |
| 2008-03-06 | 536.36 |
| 2008-03-05 | 500.00 |
| 2008-03-04 | 490.91 |
| 2008-03-03 | 554.55 |
| 2008-02-29 | 559.09 |
| 2008-02-28 | 559.09 |
| 2008-02-27 | 527.27 |
| 2008-02-26 | 536.36 |
| 2008-02-25 | 536.36 |
| 2008-02-22 | 545.45 |
| 2008-02-21 | 536.36 |
| 2008-02-20 | 540.91 |
| 2008-02-19 | 545.45 |
| 2008-02-18 | 545.45 |
| 2008-02-15 | 536.36 |
| 2008-02-14 | 536.36 |
| 2008-02-13 | 513.64 |
| 2008-02-12 | 540.91 |
| 2008-02-11 | 540.91 |
| 2008-02-06 | 545.45 |
| 2008-02-05 | 545.45 |
| 2008-02-04 | 559.09 |
| 2008-02-01 | 559.09 |
| 2008-01-31 | 545.45 |
| 2008-01-30 | 554.55 |
| 2008-01-29 | 550.00 |
| 2008-01-28 | 545.45 |
| 2008-01-25 | 545.45 |
| 2008-01-24 | 536.36 |
| 2008-01-23 | 513.64 |
| 2008-01-22 | 468.18 |
| 2008-01-21 | 522.73 |
| 2008-01-18 | 559.09 |
| 2008-01-17 | 572.73 |
| 2008-01-16 | 559.09 |
| 2008-01-15 | 577.27 |
| 2008-01-14 | 581.82 |
| 2008-01-11 | 581.82 |
| 2008-01-10 | 586.36 |
| 2008-01-09 | 609.09 |
| 2008-01-08 | 627.27 |
| 2008-01-07 | 618.18 |
| 2008-01-04 | 609.09 |
| 2008-01-03 | 609.09 |
| 2008-01-02 | 622.73 |
| 2007-12-31 | 663.64 |
| 2007-12-28 | 672.73 |
| 2007-12-27 | 627.27 |
| 2007-12-24 | 704.55 |
| 2007-12-21 | 645.45 |
| 2007-12-20 | 627.27 |
| 2007-12-19 | 627.27 |
| 2007-12-18 | 654.55 |
| 2007-12-17 | 636.36 |
| 2007-12-14 | 663.64 |
| 2007-12-13 | 663.64 |
| 2007-12-12 | 663.64 |
| 2007-12-11 | 709.09 |
| 2007-12-10 | 718.18 |
| 2007-12-07 | 718.18 |
| 2007-12-06 | 731.82 |
| 2007-12-05 | 695.45 |
| 2007-12-04 | 709.09 |
| 2007-12-03 | 709.09 |
| 2007-11-30 | 759.09 |
| 2007-11-29 | 718.18 |
| 2007-11-28 | 654.55 |
| 2007-11-27 | 640.91 |
| 2007-11-26 | 572.73 |
| 2007-11-23 | 513.64 |
| 2007-11-22 | 504.55 |
| 2007-11-21 | 518.18 |
| 2007-11-20 | 545.45 |
| 2007-11-19 | 536.36 |
| 2007-11-16 | 527.27 |
| 2007-11-15 | 572.73 |
| 2007-11-14 | 559.09 |
| 2007-11-13 | 536.36 |
| 2007-11-12 | 554.55 |
| 2007-11-09 | 559.09 |
| 2007-11-08 | 527.27 |
| 2007-11-07 | 568.18 |
| 2007-11-06 | 550.00 |
| 2007-11-05 | 572.73 |
| 2007-11-02 | 595.45 |
| 2007-11-01 | 609.09 |
| 2007-10-31 | 636.36 |
| 2007-10-30 | 631.82 |
| 2007-10-29 | 622.73 |
| 2007-10-26 | 668.18 |
| 2007-10-25 | 581.82 |
| 2007-10-24 | 554.55 |
| 2007-10-23 | 581.82 |
| 2007-10-22 | 540.91 |
| 2007-10-18 | 568.18 |
| 2007-10-17 | 581.82 |
| 2007-10-16 | 604.55 |
| 2007-10-15 | 622.73 |
| 2007-10-12 | 627.27 |
| 2007-10-11 | 627.27 |
| 2007-10-10 | 636.36 |
| 2007-10-09 | 645.45 |
| 2007-10-08 | 636.36 |
| 2007-10-05 | 654.55 |
| 2007-10-04 | 645.45 |
| 2007-10-03 | 650.00 |
| 2007-10-02 | 663.64 |
| 2007-09-28 | 740.91 |
| 2007-09-27 | 622.73 |
| 2007-09-25 | 645.45 |
| 2007-09-24 | 650.00 |
| 2007-09-21 | 650.00 |
| 2007-09-20 | 681.82 |
| 2007-09-19 | 695.45 |
| 2007-09-18 | 700.00 |
| 2007-09-17 | 718.18 |
| 2007-09-14 | 781.82 |
| 2007-09-13 | 822.73 |
| 2007-09-12 | 854.55 |
| 2007-09-11 | 886.36 |
| 2007-09-10 | 722.73 |
| 2007-09-07 | 745.45 |
| 2007-09-06 | 727.27 |
| 2007-09-05 | 740.91 |
| 2007-09-04 | 718.18 |
| 2007-09-03 | 750.00 |
| 2007-08-31 | 740.91 |
| 2007-08-30 | 690.91 |
| 2007-08-29 | 681.82 |
| 2007-08-28 | 627.27 |
| 2007-08-27 | 636.36 |
| 2007-08-24 | 663.64 |
| 2007-08-23 | 663.64 |
| 2007-08-22 | 636.36 |
| 2007-08-21 | 636.36 |
| 2007-08-20 | 672.73 |
| 2007-08-17 | 622.73 |
| 2007-08-16 | 659.09 |
| 2007-08-15 | 759.09 |
| 2007-08-14 | 759.09 |
| 2007-08-13 | 659.09 |
| 2007-08-10 | 577.27 |
| 2007-08-09 | 613.64 |
| 2007-08-08 | 636.36 |
| 2007-08-07 | 636.36 |
| 2007-08-06 | 609.09 |
| 2007-08-03 | 550.00 |
| 2007-08-02 | 518.18 |
| 2007-08-01 | 527.27 |
| 2007-07-31 | 545.45 |
| 2007-07-30 | 536.36 |
| 2007-07-27 | 518.18 |
| 2007-07-26 | 540.91 |
| 2007-07-25 | 536.36 |
| 2007-07-24 | 554.55 |
| 2007-07-23 | 531.82 |
| 2007-07-20 | 500.00 |
| 2007-07-19 | 459.09 |
| 2007-07-18 | 472.73 |
| 2007-07-17 | 481.82 |
| 2007-07-16 | 500.00 |
| 2007-07-13 | 486.36 |
| 2007-07-12 | 481.82 |
| 2007-07-11 | 463.64 |
| 2007-07-10 | 463.64 |
| 2007-07-09 | 472.73 |
| 2007-07-06 | 377.27 |
| 2007-07-05 | 340.91 |
| 2007-07-04 | 331.82 |
| 2007-07-03 | 318.18 |
| 2007-06-29 | 331.82 |
| 2007-06-28 | 331.82 |
| 2007-06-27 | 336.36 |
| 2007-06-26 | 336.36 |
| 2007-06-25 | 354.55 |
| 2007-06-22 | 354.55 |
| 2007-06-21 | 354.55 |
| 2007-06-20 | 354.55 |
| 2007-06-18 | 345.45 |
| 2007-06-15 | 372.73 |
| 2007-06-14 | 395.45 |
| 2007-06-13 | 400.00 |
| 2007-06-12 | 340.91 |
| 2007-06-11 | 340.91 |
| 2007-06-08 | 304.55 |
| 2007-06-07 | 313.64 |
| 2007-06-06 | 286.36 |
| 2007-06-05 | 272.73 |
| 2007-06-04 | 295.45 |
| 2007-06-01 | 295.45 |
| 2007-05-31 | 295.45 |
| 2007-05-30 | 313.64 |
| 2007-05-29 | 277.27 |
| 2007-05-28 | 272.73 |
| 2007-05-25 | 272.73 |
| 2007-05-23 | 277.27 |
| 2007-05-22 | 277.27 |
| 2007-05-21 | 277.27 |
| 2007-05-18 | 277.27 |
| 2007-05-17 | 277.27 |
| 2007-05-16 | 277.27 |
| 2007-05-15 | 277.27 |
| 2007-05-14 | 277.27 |
| 2007-05-11 | 263.64 |
| 2007-05-10 | 250.00 |
| 2007-05-09 | 236.36 |
| 2007-05-08 | 236.36 |
| 2007-05-07 | 236.36 |
| 2007-05-04 | 236.36 |
| 2007-05-03 | 236.36 |
| 2007-05-02 | 236.36 |
| 2007-04-30 | 236.36 |
| 2007-04-27 | 236.36 |
| 2007-04-26 | 236.36 |
| 2007-04-25 | 236.36 |
| 2007-04-24 | 236.36 |
| 2007-04-23 | 240.91 |
| 2007-04-20 | 222.73 |
| 2007-04-19 | 222.73 |
| 2007-04-18 | 222.73 |
| 2007-04-17 | 231.82 |
| 2007-04-16 | 231.82 |
| 2007-04-13 | 231.82 |
| 2007-04-12 | 227.27 |
| 2007-04-11 | 209.09 |
| 2007-04-10 | 227.27 |
| 2007-04-04 | 227.27 |
| 2007-04-03 | 227.27 |
| 2007-04-02 | 227.27 |
| 2007-03-30 | 227.27 |
| 2007-03-29 | 218.18 |
| 2007-03-28 | 200.00 |
| 2007-03-27 | 200.00 |
| 2007-03-26 | 200.00 |
| 2007-03-23 | 200.00 |
| 2007-03-22 | 200.00 |
| 2007-03-21 | 200.00 |
| 2007-03-20 | 204.55 |
| 2007-03-19 | 204.55 |
| 2007-03-16 | 186.36 |
| 2007-03-15 | 172.73 |
| 2007-03-14 | 168.18 |
| 2007-03-13 | 168.18 |
| 2007-03-12 | 168.18 |
| 2007-03-09 | 154.55 |
| 2007-03-08 | 154.55 |
| 2007-03-07 | 154.55 |
| 2007-03-06 | 163.64 |
| 2007-03-05 | 168.18 |
| 2007-03-02 | 186.36 |
| 2007-03-01 | 186.36 |
| 2007-02-28 | 181.82 |
| 2007-02-27 | 204.55 |
| 2007-02-26 | 218.18 |
| 2007-02-23 | 177.27 |
| 2007-02-22 | 163.64 |
| 2007-02-21 | 150.00 |
| 2007-02-16 | 159.09 |
| 2007-02-15 | 159.09 |
| 2007-02-14 | 150.00 |
| 2007-02-13 | 150.00 |
| 2007-02-12 | 154.55 |
| 2007-02-09 | 150.00 |
| 2007-02-08 | 150.00 |
| 2007-02-07 | 154.55 |
| 2007-02-06 | 154.55 |
| 2007-02-05 | 163.64 |
| 2007-02-02 | 140.91 |
| 2007-02-01 | 136.36 |
| 2007-01-31 | 136.36 |
| 2007-01-30 | 145.45 |
| 2007-01-29 | 145.45 |
| 2007-01-26 | 150.00 |
| 2007-01-25 | 154.55 |
| 2007-01-24 | 150.00 |
| 2007-01-23 | 145.45 |
| 2007-01-22 | 140.91 |
| 2007-01-19 | 136.36 |
| 2007-01-18 | 136.36 |
| 2007-01-17 | 136.36 |
| 2007-01-16 | 136.36 |
| 2007-01-15 | 136.36 |
| 2007-01-12 | 136.36 |
| 2007-01-11 | 136.36 |
| 2007-01-10 | 136.36 |
| 2007-01-09 | 136.36 |
| 2007-01-08 | 145.45 |
| 2007-01-05 | 145.45 |
| 2007-01-04 | 145.45 |
| 2007-01-03 | 136.36 |
| 2007-01-02 | 136.36 |
| 2006-12-29 | 136.36 |
| 2006-12-28 | 136.36 |
| 2006-12-27 | 136.36 |
| 2006-12-22 | 136.36 |
| 2006-12-21 | 136.36 |
| 2006-12-20 | 136.36 |
| 2006-12-19 | 127.27 |
| 2006-12-18 | 136.36 |
| 2006-12-15 | 127.27 |
| 2006-12-14 | 127.27 |
| 2006-12-13 | 127.27 |
| 2006-12-12 | 127.27 |
| 2006-12-11 | 127.27 |
| 2006-12-08 | 127.27 |
| 2006-12-07 | 127.27 |
| 2006-12-06 | 127.27 |
| 2006-12-05 | 127.27 |
| 2006-12-04 | 127.27 |
| 2006-12-01 | 127.27 |
| 2006-11-30 | 136.36 |
| 2006-11-29 | 136.36 |
| 2006-11-28 | 136.36 |
| 2006-11-27 | 136.36 |
| 2006-11-24 | 136.36 |
| 2006-11-23 | 136.36 |
| 2006-11-22 | 136.36 |
| 2006-11-21 | 136.36 |
| 2006-11-20 | 136.36 |
| 2006-11-17 | 136.36 |
| 2006-11-16 | 136.36 |
| 2006-11-15 | 136.36 |
| 2006-11-14 | 118.18 |
| 2006-11-13 | 136.36 |
| 2006-11-10 | 136.36 |
| 2006-11-09 | 136.36 |
| 2006-11-08 | 136.36 |
| 2006-11-07 | 136.36 |
| 2006-11-06 | 131.82 |
| 2006-11-03 | 131.82 |
| 2006-11-02 | 136.36 |
| 2006-11-01 | 136.36 |
| 2006-10-31 | 136.36 |
| 2006-10-27 | 136.36 |
| 2006-10-26 | 136.36 |
| 2006-10-25 | 136.36 |
| 2006-10-24 | 136.36 |
| 2006-10-23 | 136.36 |
| 2006-10-20 | 136.36 |
| 2006-10-19 | 127.27 |
| 2006-10-18 | 136.36 |
| 2006-10-17 | 136.36 |
| 2006-10-16 | 127.27 |
| 2006-10-13 | 131.82 |
| 2006-10-12 | 136.36 |
| 2006-10-11 | 136.36 |
| 2006-10-10 | 136.36 |
| 2006-10-09 | 136.36 |
| 2006-10-06 | 136.36 |
| 2006-10-05 | 136.36 |
| 2006-10-04 | 131.82 |
| 2006-10-03 | 136.36 |
| 2006-09-29 | 150.00 |
| 2006-09-28 | 150.00 |
| 2006-09-27 | 154.55 |
| 2006-09-26 | 145.45 |
| 2006-09-25 | 140.91 |
| 2006-09-22 | 140.91 |
| 2006-09-21 | 140.91 |
| 2006-09-20 | 145.45 |
| 2006-09-19 | 145.45 |
| 2006-09-18 | 145.45 |
| 2006-09-15 | 145.45 |
| 2006-09-14 | 159.09 |
| 2006-09-13 | 159.09 |
| 2006-09-12 | 145.45 |
| 2006-09-11 | 145.45 |
| 2006-09-08 | 145.45 |
| 2006-09-07 | 145.45 |
| 2006-09-06 | 145.45 |
| 2006-09-05 | 145.45 |
| 2006-09-04 | 145.45 |
| 2006-09-01 | 140.91 |
| 2006-08-31 | 140.91 |
| 2006-08-30 | 154.55 |
| 2006-08-29 | 154.55 |
| 2006-08-28 | 154.55 |
| 2006-08-25 | 154.55 |
| 2006-08-24 | 154.55 |
| 2006-08-23 | 145.45 |
| 2006-08-22 | 154.55 |
| 2006-08-21 | 154.55 |
| 2006-08-18 | 154.55 |
| 2006-08-17 | 154.55 |
| 2006-08-16 | 154.55 |
| 2006-08-15 | 154.55 |
| 2006-08-14 | 154.55 |
| 2006-08-11 | 154.55 |
| 2006-08-10 | 154.55 |
| 2006-08-09 | 154.55 |
| 2006-08-08 | 154.55 |
| 2006-08-07 | 154.55 |
| 2006-08-04 | 154.55 |
| 2006-08-03 | 154.55 |
| 2006-08-02 | 163.64 |
| 2006-08-01 | 163.64 |
| 2006-07-31 | 163.64 |
| 2006-07-28 | 163.64 |
| 2006-07-27 | 140.91 |
| 2006-07-26 | 140.91 |
| 2006-07-25 | 140.91 |
| 2006-07-24 | 150.00 |
| 2006-07-21 | 150.00 |
| 2006-07-20 | 150.00 |
| 2006-07-19 | 150.00 |
| 2006-07-18 | 150.00 |
| 2006-07-17 | 150.00 |
| 2006-07-14 | 150.00 |
| 2006-07-13 | 150.00 |
| 2006-07-12 | 163.64 |
| 2006-07-11 | 163.64 |
| 2006-07-10 | 163.64 |
| 2006-07-07 | 163.64 |
| 2006-07-06 | 163.64 |
| 2006-07-05 | 163.64 |
| 2006-07-04 | 163.64 |
| 2006-07-03 | 163.64 |
| 2006-06-30 | 163.64 |
| 2006-06-29 | 163.64 |
| 2006-06-28 | 163.64 |
| 2006-06-27 | 163.64 |
| 2006-06-26 | 163.64 |
| 2006-06-23 | 163.64 |
| 2006-06-22 | 163.64 |
| 2006-06-21 | 163.64 |
| 2006-06-20 | 163.64 |
| 2006-06-19 | 163.64 |
| 2006-06-16 | 163.64 |
| 2006-06-15 | 163.64 |
| 2006-06-14 | 163.64 |
| 2006-06-13 | 163.64 |
| 2006-06-12 | 163.64 |
| 2006-06-09 | 163.64 |
| 2006-06-08 | 168.18 |
| 2006-06-07 | 168.18 |
| 2006-06-06 | 168.18 |
| 2006-06-05 | 168.18 |
| 2006-06-02 | 168.18 |
| 2006-06-01 | 168.18 |
| 2006-05-30 | 168.18 |
| 2006-05-29 | 168.18 |
| 2006-05-26 | 168.18 |
| 2006-05-25 | 168.18 |
| 2006-05-24 | 168.18 |
| 2006-05-23 | 168.18 |
| 2006-05-22 | 168.18 |
| 2006-05-19 | 168.18 |
| 2006-05-18 | 172.73 |
| 2006-05-17 | 172.73 |
| 2006-05-16 | 172.73 |
| 2006-05-15 | 172.73 |
| 2006-05-12 | 181.82 |
| 2006-05-11 | 190.91 |
| 2006-05-10 | 190.91 |
| 2006-05-09 | 190.91 |
| 2006-05-08 | 190.91 |
| 2006-05-04 | 195.45 |
| 2006-05-03 | 186.36 |
| 2006-05-02 | 181.82 |
| 2006-04-28 | 181.82 |
| 2006-04-27 | 172.73 |
| 2006-04-26 | 168.18 |
| 2006-04-25 | 172.73 |
| 2006-04-24 | 200.00 |
| 2006-04-21 | 204.55 |
| 2006-04-20 | 195.45 |
| 2006-04-19 | 218.18 |
| 2006-04-18 | 190.91 |
| 2006-04-13 | 209.09 |
| 2006-04-12 | 209.09 |
| 2006-04-11 | 209.09 |
| 2006-04-10 | 204.55 |
| 2006-04-07 | 195.45 |
| 2006-04-06 | 195.45 |
| 2006-04-04 | 195.45 |
| 2006-04-03 | 195.45 |
| 2006-03-31 | 200.00 |
| 2006-03-30 | 204.55 |
| 2006-03-29 | 209.09 |
| 2006-03-28 | 209.09 |
| 2006-03-27 | 200.00 |
| 2006-03-24 | 190.91 |
| 2006-03-23 | 190.91 |
| 2006-03-22 | 181.82 |
| 2006-03-21 | 181.82 |
| 2006-03-20 | 172.73 |
| 2006-03-17 | 172.73 |
| 2006-03-16 | 150.00 |
| 2006-03-15 | 163.64 |
| 2006-03-14 | 163.64 |
| 2006-03-13 | 159.09 |
| 2006-03-10 | 140.91 |
| 2006-03-09 | 140.91 |
| 2006-03-08 | 154.55 |
| 2006-03-07 | 154.55 |
| 2006-03-06 | 154.55 |
| 2006-03-03 | 154.55 |
| 2006-03-02 | 154.55 |
| 2006-03-01 | 154.55 |
| 2006-02-28 | 154.55 |
| 2006-02-27 | 154.55 |
| 2006-02-24 | 154.55 |
| 2006-02-23 | 154.55 |
| 2006-02-22 | 154.55 |
| 2006-02-21 | 154.55 |
| 2006-02-20 | 154.55 |
| 2006-02-17 | 154.55 |
| 2006-02-16 | 154.55 |
| 2006-02-15 | 154.55 |
| 2006-02-14 | 154.55 |
| 2006-02-13 | 154.55 |
| 2006-02-10 | 154.55 |
| 2006-02-09 | 154.55 |
| 2006-02-08 | 145.45 |
| 2006-02-07 | 145.45 |
| 2006-02-06 | 136.36 |
| 2006-02-03 | 136.36 |
| 2006-02-02 | 136.36 |
| 2006-02-01 | 145.45 |
| 2006-01-27 | 145.45 |
| 2006-01-26 | 145.45 |
| 2006-01-25 | 145.45 |
| 2006-01-24 | 136.36 |
| 2006-01-23 | 136.36 |
| 2006-01-20 | 150.00 |
| 2006-01-19 | 150.00 |
| 2006-01-18 | 150.00 |
| 2006-01-17 | 127.27 |
| 2006-01-16 | 127.27 |
| 2006-01-13 | 127.27 |
| 2006-01-12 | 127.27 |
| 2006-01-11 | 122.73 |
| 2006-01-10 | 122.73 |
| 2006-01-09 | 118.18 |
| 2006-01-06 | 118.18 |
| 2006-01-05 | 118.18 |
| 2006-01-04 | 118.18 |
| 2006-01-03 | 118.18 |
| 2005-12-30 | 118.18 |
| 2005-12-29 | 113.64 |
| 2005-12-28 | 113.64 |
| 2005-12-23 | 109.09 |
| 2005-12-22 | 125.00 |
| 2005-12-21 | 125.00 |
| 2005-12-20 | 125.00 |
| 2005-12-19 | 125.00 |
| 2005-12-16 | 127.27 |
| 2005-12-15 | 125.00 |
| 2005-12-14 | 127.27 |
| 2005-12-13 | 127.27 |
| 2005-12-12 | 131.82 |
| 2005-12-09 | 122.73 |
| 2005-12-08 | 122.73 |
| 2005-12-07 | 122.73 |
| 2005-12-06 | 122.73 |
| 2005-12-05 | 122.73 |
| 2005-12-02 | 122.73 |
| 2005-12-01 | 122.73 |
| 2005-11-30 | 122.73 |
| 2005-11-29 | 122.73 |
| 2005-11-28 | 120.45 |
| 2005-11-25 | 120.45 |
| 2005-11-24 | 127.27 |
| 2005-11-23 | 127.27 |
| 2005-11-22 | 127.27 |
| 2005-11-21 | 127.27 |
| 2005-11-18 | 127.27 |
| 2005-11-17 | 122.73 |
| 2005-11-16 | 122.73 |
| 2005-11-15 | 122.73 |
| 2005-11-14 | 122.73 |
| 2005-11-11 | 122.73 |
| 2005-11-10 | 122.73 |
| 2005-11-09 | 118.18 |
| 2005-11-08 | 115.91 |
| 2005-11-07 | 115.91 |
| 2005-11-04 | 127.27 |
| 2005-11-03 | 127.27 |
| 2005-11-02 | 127.27 |
| 2005-11-01 | 127.27 |
| 2005-10-31 | 122.73 |
| 2005-10-28 | 122.73 |
| 2005-10-27 | 122.73 |
| 2005-10-26 | 125.00 |
| 2005-10-25 | 125.00 |
| 2005-10-24 | 127.27 |
| 2005-10-21 | 127.27 |
| 2005-10-20 | 136.36 |
| 2005-10-19 | 136.36 |
| 2005-10-18 | 136.36 |
| 2005-10-17 | 136.36 |
| 2005-10-14 | 136.36 |
| 2005-10-13 | 136.36 |
| 2005-10-12 | 136.36 |
| 2005-10-10 | 172.73 |
| 2005-10-07 | 172.73 |
| 2005-10-06 | 172.73 |
| 2005-10-05 | 172.73 |
| 2005-10-04 | 172.73 |
| 2005-10-03 | 172.73 |
| 2005-09-30 | 172.73 |
| 2005-09-29 | 172.73 |
| 2005-09-28 | 172.73 |
| 2005-09-27 | 172.73 |
| 2005-09-26 | 172.73 |
| 2005-09-23 | 172.73 |
| 2005-09-22 | 172.73 |
| 2005-09-21 | 172.73 |
| 2005-09-20 | 172.73 |
| 2005-09-16 | 172.73 |
| 2005-09-15 | 172.73 |
| 2005-09-14 | 172.73 |
| 2005-09-13 | 172.73 |
| 2005-09-12 | 172.73 |
| 2005-09-09 | 172.73 |
| 2005-09-08 | 172.73 |
| 2005-09-07 | 172.73 |
| 2005-09-06 | 172.73 |
| 2005-09-05 | 181.82 |
| 2005-09-02 | 181.82 |
| 2005-09-01 | 181.82 |
| 2005-08-31 | 181.82 |
| 2005-08-30 | 172.73 |
| 2005-08-29 | 181.82 |
| 2005-08-26 | 181.82 |
| 2005-08-25 | 181.82 |
| 2005-08-24 | 181.82 |
| 2005-08-23 | 181.82 |
| 2005-08-22 | 181.82 |
| 2005-08-19 | 181.82 |
| 2005-08-18 | 181.82 |
| 2005-08-17 | 181.82 |
| 2005-08-16 | 181.82 |
| 2005-08-15 | 181.82 |
| 2005-08-12 | 181.82 |
| 2005-08-11 | 186.36 |
| 2005-08-10 | 195.45 |
| 2005-08-09 | 186.36 |
| 2005-08-08 | 186.36 |
| 2005-08-05 | 195.45 |
| 2005-08-04 | 204.55 |
| 2005-08-03 | 200.00 |
| 2005-08-02 | 195.45 |
| 2005-08-01 | 186.36 |
| 2005-07-29 | 190.91 |
| 2005-07-28 | 190.91 |
| 2005-07-27 | 190.91 |
| 2005-07-26 | 190.91 |
| 2005-07-25 | 190.91 |
| 2005-07-22 | 190.91 |
| 2005-07-21 | 195.45 |
| 2005-07-20 | 186.36 |
| 2005-07-19 | 186.36 |
| 2005-07-18 | 186.36 |
| 2005-07-15 | 181.82 |
| 2005-07-14 | 181.82 |
| 2005-07-13 | 181.82 |
| 2005-07-12 | 181.82 |
| 2005-07-11 | 181.82 |
| 2005-07-08 | 181.82 |
| 2005-07-07 | 181.82 |
| 2005-07-06 | 186.36 |
| 2005-07-05 | 186.36 |
| 2005-07-04 | 190.91 |
| 2005-06-30 | 181.82 |
| 2005-06-29 | 181.82 |
| 2005-06-28 | 181.82 |
| 2005-06-27 | 181.82 |
| 2005-06-24 | 181.82 |
| 2005-06-23 | 163.64 |
| 2005-06-22 | 145.45 |
| 2005-06-21 | 150.00 |
| 2005-06-20 | 150.00 |
| 2005-06-17 | 150.00 |
| 2005-06-16 | 136.36 |
| 2005-06-15 | 136.36 |
| 2005-06-14 | 136.36 |
| 2005-06-13 | 136.36 |
| 2005-06-10 | 136.36 |
| 2005-06-09 | 145.45 |
| 2005-06-08 | 145.45 |
| 2005-06-07 | 145.45 |
| 2005-06-06 | 145.45 |
| 2005-06-03 | 145.45 |
| 2005-06-02 | 145.45 |
| 2005-06-01 | 145.45 |
| 2005-05-31 | 145.45 |
| 2005-05-30 | 145.45 |
| 2005-05-27 | 145.45 |
| 2005-05-26 | 145.45 |
| 2005-05-25 | 150.00 |
| 2005-05-24 | 159.09 |
| 2005-05-23 | 159.09 |
| 2005-05-20 | 159.09 |
| 2005-05-19 | 159.09 |
| 2005-05-18 | 159.09 |
| 2005-05-17 | 159.09 |
| 2005-05-13 | 150.00 |
| 2005-05-12 | 154.55 |
| 2005-05-11 | 154.55 |
| 2005-05-10 | 154.55 |
| 2005-05-09 | 154.55 |
| 2005-05-06 | 154.55 |
| 2005-05-05 | 172.73 |
| 2005-05-04 | 181.82 |
| 2005-05-03 | 181.82 |
| 2005-04-29 | 181.82 |
| 2005-04-28 | 181.82 |
| 2005-04-27 | 195.45 |
| 2005-04-26 | 218.18 |
| 2005-04-25 | 218.18 |
| 2005-04-22 | 218.18 |
| 2005-04-21 | 218.18 |
| 2005-04-20 | 218.18 |
| 2005-04-19 | 218.18 |
| 2005-04-18 | 218.18 |
| 2005-04-15 | 218.18 |
| 2005-04-14 | 218.18 |
| 2005-04-13 | 218.18 |
| 2005-04-12 | 218.18 |
| 2005-04-11 | 218.18 |
| 2005-04-08 | 218.18 |
| 2005-04-07 | 213.64 |
| 2005-04-06 | 213.64 |
| 2005-04-04 | 213.64 |
| 2005-04-01 | 209.09 |
| 2005-03-31 | 209.09 |
| 2005-03-30 | 209.09 |
| 2005-03-29 | 209.09 |
| 2005-03-24 | 222.73 |
| 2005-03-23 | 222.73 |
| 2005-03-22 | 227.27 |
| 2005-03-21 | 227.27 |
| 2005-03-18 | 231.82 |
| 2005-03-17 | 236.36 |
| 2005-03-16 | 227.27 |
| 2005-03-15 | 190.91 |
| 2005-03-14 | 190.91 |
| 2005-03-11 | 168.18 |
| 2005-03-10 | 163.64 |
| 2005-03-09 | 150.00 |
| 2005-03-08 | 150.00 |
| 2005-03-07 | 145.45 |
| 2005-03-04 | 150.00 |
| 2005-03-03 | 150.00 |
| 2005-03-02 | 150.00 |
| 2005-03-01 | 159.09 |
| 2005-02-28 | 145.45 |
| 2005-02-25 | 150.00 |
| 2005-02-24 | 154.55 |
| 2005-02-23 | 154.55 |
| 2005-02-22 | 154.55 |
| 2005-02-21 | 150.00 |
| 2005-02-18 | 145.45 |
| 2005-02-17 | 145.45 |
| 2005-02-16 | 140.91 |
| 2005-02-15 | 150.00 |
| 2005-02-14 | 150.00 |
| 2005-02-08 | 159.09 |
| 2005-02-07 | 154.55 |
| 2005-02-04 | 154.55 |
| 2005-02-03 | 145.45 |
| 2005-02-02 | 125.00 |
| 2005-02-01 | 120.45 |
| 2005-01-31 | 131.82 |
| 2005-01-28 | 118.18 |
| 2005-01-27 | 113.64 |
| 2005-01-26 | 113.64 |
| 2005-01-25 | 122.73 |
| 2005-01-24 | 118.18 |
| 2005-01-21 | 118.18 |
| 2005-01-20 | 125.00 |
| 2005-01-19 | 131.82 |
| 2005-01-18 | 136.36 |
| 2005-01-17 | 154.55 |
| 2005-01-14 | 131.82 |
| 2005-01-13 | 127.27 |
| 2005-01-12 | 163.64 |
| 2005-01-11 | 150.00 |
| 2005-01-10 | 150.00 |
| 2005-01-07 | 150.00 |
| 2005-01-06 | 150.00 |
| 2005-01-05 | 150.00 |
| 2005-01-04 | 150.00 |
| 2005-01-03 | 150.00 |
| 2004-12-31 | 150.00 |
| 2004-12-30 | 150.00 |
| 2004-12-29 | 150.00 |
| 2004-12-28 | 150.00 |
| 2004-12-24 | 136.36 |
| 2004-12-23 | 140.91 |
| 2004-12-22 | 145.45 |
| 2004-12-21 | 136.36 |
| 2004-12-20 | 150.00 |
| 2004-12-17 | 150.00 |
| 2004-12-16 | 150.00 |
| 2004-12-15 | 150.00 |
| 2004-12-14 | 150.00 |
| 2004-12-13 | 150.00 |
| 2004-12-10 | 150.00 |
| 2004-12-09 | 150.00 |
| 2004-12-08 | 150.00 |
| 2004-12-07 | 150.00 |
| 2004-12-06 | 150.00 |
| 2004-12-03 | 150.00 |
| 2004-12-02 | 159.09 |
| 2004-12-01 | 168.18 |
| 2004-11-30 | 150.00 |
| 2004-11-29 | 145.45 |
| 2004-11-26 | 150.00 |
| 2004-11-25 | 145.45 |
| 2004-11-24 | 159.09 |
| 2004-11-23 | 150.00 |
| 2004-11-22 | 145.45 |
| 2004-11-19 | 136.36 |
| 2004-11-18 | 127.27 |
| 2004-11-17 | 131.82 |
| 2004-11-16 | 136.36 |
| 2004-11-15 | 136.36 |
| 2004-11-12 | 136.36 |
| 2004-11-11 | 120.45 |
| 2004-11-10 | 118.18 |
| 2004-11-09 | 113.64 |
| 2004-11-08 | 118.18 |
| 2004-11-05 | 120.45 |
| 2004-11-04 | 106.82 |
| 2004-11-03 | 102.27 |
| 2004-11-02 | 86.36 |
| 2004-11-01 | 86.36 |
| 2004-10-29 | 86.36 |
| 2004-10-28 | 86.36 |
| 2004-10-27 | 86.36 |
| 2004-10-26 | 86.36 |
| 2004-10-25 | 63.64 |
| 2004-10-21 | 63.64 |
| 2004-10-20 | 63.64 |
| 2004-10-19 | 72.73 |
| 2004-10-18 | 72.73 |
| 2004-10-15 | 72.73 |
| 2004-10-14 | 72.73 |
| 2004-10-13 | 72.73 |
| 2004-10-12 | 77.27 |
| 2004-10-11 | 81.82 |
| 2004-10-08 | 81.82 |
| 2004-10-07 | 81.82 |
| 2004-10-06 | 81.82 |
| 2004-10-05 | 81.82 |
| 2004-10-04 | 81.82 |
| 2004-09-30 | 86.36 |
| 2004-09-28 | 86.36 |
| 2004-09-27 | 86.36 |
| 2004-09-24 | 81.82 |
| 2004-09-23 | 84.09 |
| 2004-09-22 | 81.82 |
| 2004-09-21 | 86.36 |
| 2004-09-20 | 86.36 |
| 2004-09-17 | 68.18 |
| 2004-09-16 | 68.18 |
| 2004-09-15 | 68.18 |
| 2004-09-14 | 68.18 |
| 2004-09-13 | 68.18 |
| 2004-09-10 | 68.18 |
| 2004-09-09 | 68.18 |
| 2004-09-08 | 68.18 |
| 2004-09-07 | 68.18 |
| 2004-09-06 | 54.55 |
| 2004-09-03 | 45.45 |
| 2004-09-02 | 40.91 |
| 2004-09-01 | 40.91 |
| 2004-08-31 | 36.36 |
| 2004-08-30 | 36.36 |
| 2004-08-27 | 36.36 |
| 2004-08-26 | 36.36 |
| 2004-08-25 | 36.36 |
| 2004-08-24 | 18.18 |
| 2004-08-23 | 18.18 |
| 2004-08-20 | 18.18 |
| 2004-08-19 | 18.18 |
| 2004-08-18 | 18.18 |
| 2004-08-17 | 18.18 |
| 2004-08-16 | 18.18 |
| 2004-08-13 | 31.82 |
| 2004-08-12 | 31.82 |
| 2004-08-11 | 31.82 |
| 2004-08-10 | 31.82 |
| 2004-08-09 | 31.82 |
| 2004-08-06 | 31.82 |
| 2004-08-05 | 31.82 |
| 2004-08-04 | 31.82 |
| 2004-08-03 | 31.82 |
| 2004-08-02 | 31.82 |
| 2004-07-30 | 31.82 |
| 2004-07-29 | 31.82 |
| 2004-07-28 | 34.09 |
| 2004-07-27 | 34.09 |
| 2004-07-26 | 34.09 |
| 2004-07-23 | 34.09 |
| 2004-07-22 | 34.09 |
| 2004-07-21 | 34.09 |
| 2004-07-20 | 34.09 |
| 2004-07-19 | 34.09 |
| 2004-07-16 | 34.09 |
| 2004-07-15 | 34.09 |
| 2004-07-14 | 36.36 |
| 2004-07-13 | 36.36 |
| 2004-07-12 | 40.91 |
| 2004-07-09 | 40.91 |
| 2004-07-08 | 40.91 |
| 2004-07-07 | 40.91 |
| 2004-07-06 | 40.91 |
| 2004-07-05 | 13.64 |
| 2004-07-02 | 13.64 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 50.00 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 50.00 |
| 2004-06-21 | 50.00 |
| 2004-06-18 | 50.00 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 50.00 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 50.00 |
| 2004-06-11 | 50.00 |
| 2004-06-10 | 50.00 |
| 2004-06-09 | 50.00 |
| 2004-06-08 | 50.00 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 50.00 |
| 2004-06-03 | 50.00 |
| 2004-06-02 | 50.00 |
| 2004-06-01 | 50.00 |
| 2004-05-31 | 50.00 |
| 2004-05-28 | 50.00 |
| 2004-05-27 | 50.00 |
| 2004-05-25 | 50.00 |
| 2004-05-24 | 50.00 |
| 2004-05-21 | 50.00 |
| 2004-05-20 | 50.00 |
| 2004-05-19 | 50.00 |
| 2004-05-18 | 50.00 |
| 2004-05-17 | 50.00 |
| 2004-05-14 | 50.00 |
| 2004-05-13 | 50.00 |
| 2004-05-12 | 50.00 |
| 2004-05-11 | 50.00 |
| 2004-05-10 | 50.00 |
| 2004-05-07 | 50.00 |
| 2004-05-06 | 54.55 |
| 2004-05-05 | 54.55 |
| 2004-05-04 | 54.55 |
| 2004-05-03 | 54.55 |
| 2004-04-30 | 54.55 |
| 2004-04-29 | 54.55 |
| 2004-04-28 | 54.55 |
| 2004-04-27 | 54.55 |
| 2004-04-26 | 54.55 |
| 2004-04-23 | 54.55 |
| 2004-04-22 | 72.73 |
| 2004-04-21 | 72.73 |
| 2004-04-20 | 72.73 |
| 2004-04-19 | 81.82 |
| 2004-04-16 | 81.82 |
| 2004-04-15 | 81.82 |
| 2004-04-14 | 81.82 |
| 2004-04-13 | 81.82 |
| 2004-04-08 | 81.82 |
| 2004-04-07 | 81.82 |
| 2004-04-06 | 81.82 |
| 2004-04-02 | 81.82 |
| 2004-04-01 | 81.82 |
| 2004-03-31 | 77.27 |
| 2004-03-30 | 72.73 |
| 2004-03-29 | 72.73 |
| 2004-03-26 | 72.73 |
| 2004-03-25 | 72.73 |
| 2004-03-24 | 72.73 |
| 2004-03-23 | 72.73 |
| 2004-03-22 | 72.73 |
| 2004-03-19 | 72.73 |
| 2004-03-18 | 72.73 |
| 2004-03-17 | 72.73 |
| 2004-03-16 | 72.73 |
| 2004-03-15 | 72.73 |
| 2004-03-12 | 65.91 |
| 2004-03-11 | 54.55 |
| 2004-03-10 | 45.45 |
| 2004-03-09 | 54.55 |
| 2004-03-08 | 59.09 |
| 2004-03-05 | 65.91 |
| 2004-03-04 | 50.00 |
| 2004-03-03 | 54.55 |
| 2004-03-02 | 63.64 |
| 2004-03-01 | 63.64 |
| 2004-02-27 | 68.18 |
| 2004-02-26 | 63.64 |
| 2004-02-25 | 63.64 |
| 2004-02-24 | 54.55 |
| 2004-02-23 | 54.55 |
| 2004-02-20 | 54.55 |
| 2004-02-19 | 54.55 |
| 2004-02-18 | 47.73 |
| 2004-02-17 | 47.73 |
| 2004-02-16 | 47.73 |
| 2004-02-13 | 50.00 |
| 2004-02-12 | 50.00 |
| 2004-02-11 | 50.00 |
| 2004-02-10 | 54.55 |
| 2004-02-09 | 56.82 |
| 2004-02-06 | 59.09 |
| 2004-02-05 | 59.09 |
| 2004-02-04 | 59.09 |
| 2004-02-03 | 59.09 |
| 2004-02-02 | 40.91 |
| 2004-01-30 | 38.64 |
| 2004-01-29 | 27.27 |
| 2004-01-28 | 27.27 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 40.91 |
| 2004-01-21 | 27.27 |
| 2004-01-20 | 18.18 |
| 2004-01-19 | 13.64 |
| 2004-01-16 | 13.64 |
| 2004-01-15 | 13.64 |
| 2004-01-14 | 13.64 |
| 2004-01-13 | 13.64 |
| 2004-01-12 | 13.64 |
| 2004-01-09 | 13.64 |
| 2004-01-08 | 9.09 |
| 2004-01-07 | -0.00 |
| 2004-01-06 | -4.55 |
| 2004-01-05 | -8.18 |
| 2004-01-02 | -9.09 |
| 2003-12-31 | -9.09 |
| 2003-12-30 | -9.09 |
| 2003-12-29 | -9.09 |
| 2003-12-24 | 4.55 |
| 2003-12-23 | 5.91 |
| 2003-12-22 | 5.91 |
| 2003-12-19 | 5.91 |
| 2003-12-18 | 5.91 |
| 2003-12-17 | 5.91 |
| 2003-12-16 | 5.91 |
| 2003-12-15 | 5.91 |
| 2003-12-12 | 5.91 |
| 2003-12-11 | 5.91 |
| 2003-12-10 | 5.91 |
| 2003-12-09 | 5.91 |
| 2003-12-08 | 5.91 |
| 2003-12-05 | 8.64 |
| 2003-12-04 | 8.64 |
| 2003-12-03 | 8.64 |
| 2003-12-02 | 8.64 |
| 2003-12-01 | 8.64 |
| 2003-11-28 | 8.64 |
| 2003-11-27 | 8.64 |
| 2003-11-26 | 8.64 |
| 2003-11-25 | 8.64 |
| 2003-11-24 | 8.64 |
| 2003-11-21 | 8.64 |
| 2003-11-20 | 8.64 |
| 2003-11-19 | 8.64 |
| 2003-11-18 | 8.64 |
| 2003-11-17 | 8.64 |
| 2003-11-14 | 8.64 |
| 2003-11-13 | 8.64 |
| 2003-11-12 | 8.64 |
| 2003-11-11 | 8.64 |
| 2003-11-10 | 8.64 |
| 2003-11-07 | 8.64 |
| 2003-11-06 | 8.64 |
| 2003-11-05 | 8.64 |
| 2003-11-04 | 9.09 |
| 2003-11-03 | 9.09 |
| 2003-10-31 | 9.09 |
| 2003-10-30 | 9.09 |
| 2003-10-29 | 9.09 |
| 2003-10-28 | 9.09 |
| 2003-10-27 | 9.09 |
| 2003-10-24 | 9.09 |
| 2003-10-23 | 9.09 |
| 2003-10-22 | 9.09 |
| 2003-10-21 | 9.09 |
| 2003-10-20 | 9.09 |
| 2003-10-17 | 9.09 |
| 2003-10-16 | 2.27 |
| 2003-10-15 | 11.36 |
| 2003-10-14 | 11.36 |
| 2003-10-13 | 11.36 |
| 2003-10-10 | 11.36 |
| 2003-10-09 | 11.36 |
| 2003-10-08 | 11.36 |
| 2003-10-07 | 11.36 |
| 2003-10-06 | 11.36 |
| 2003-10-03 | 9.09 |
| 2003-10-02 | 13.64 |
| 2003-09-30 | 25.00 |
| 2003-09-29 | 15.91 |
| 2003-09-26 | 6.82 |
| 2003-09-25 | 6.82 |
| 2003-09-24 | 6.82 |
| 2003-09-23 | 6.82 |
| 2003-09-22 | 9.09 |
| 2003-09-19 | 11.36 |
| 2003-09-18 | 11.36 |
| 2003-09-17 | 12.73 |
| 2003-09-16 | 9.09 |
| 2003-09-15 | 9.09 |
| 2003-09-11 | 13.64 |
| 2003-09-10 | 13.64 |
| 2003-09-09 | 13.64 |
| 2003-09-08 | 13.64 |
| 2003-09-05 | 13.64 |
| 2003-09-04 | 22.73 |
| 2003-09-03 | 22.73 |
| 2003-09-02 | 15.91 |
| 2003-09-01 | 15.91 |
| 2003-08-29 | 11.36 |
| 2003-08-28 | 13.64 |
| 2003-08-27 | 10.91 |
| 2003-08-26 | 7.73 |
| 2003-08-25 | -2.27 |
| 2003-08-22 | -9.09 |
| 2003-08-21 | -9.09 |
| 2003-08-20 | -21.36 |
| 2003-08-19 | -25.00 |
| 2003-08-18 | -25.00 |
| 2003-08-15 | -25.00 |
| 2003-08-14 | -25.00 |
| 2003-08-13 | -25.00 |
| 2003-08-12 | -26.82 |
| 2003-08-11 | -26.82 |
| 2003-08-08 | -34.09 |
| 2003-08-07 | -34.09 |
| 2003-08-06 | -34.09 |
| 2003-08-05 | -34.09 |
| 2003-08-04 | -31.82 |
| 2003-08-01 | -31.82 |
| 2003-07-31 | -31.82 |
| 2003-07-30 | -36.36 |
| 2003-07-29 | -36.36 |
| 2003-07-28 | -37.27 |
| 2003-07-25 | -38.64 |
| 2003-07-24 | -40.91 |
| 2003-07-23 | -38.64 |
| 2003-07-22 | -38.64 |
| 2003-07-21 | -38.64 |
| 2003-07-18 | -38.64 |
| 2003-07-17 | -35.91 |
| 2003-07-16 | -35.91 |
| 2003-07-15 | -40.91 |
| 2003-07-14 | -42.73 |
| 2003-07-11 | -42.73 |
| 2003-07-10 | -42.73 |
| 2003-07-09 | -42.73 |
| 2003-07-08 | -42.73 |
| 2003-07-07 | -42.73 |
| 2003-07-04 | -42.73 |
| 2003-07-03 | -42.73 |
| 2003-07-02 | -36.36 |
| 2003-06-30 | -36.36 |
| 2003-06-27 | -37.27 |
| 2003-06-26 | -37.27 |
| 2003-06-25 | -37.27 |
| 2003-06-24 | -37.27 |
| 2003-06-23 | -38.64 |
| 2003-06-20 | -38.64 |
| 2003-06-19 | -38.64 |
| 2003-06-18 | -38.64 |
| 2003-06-17 | -38.64 |
| 2003-06-16 | -40.91 |
| 2003-06-13 | -41.36 |
| 2003-06-12 | -44.55 |
| 2003-06-11 | -45.45 |
| 2003-06-10 | -45.45 |
| 2003-06-09 | -45.45 |
| 2003-06-06 | -45.45 |
| 2003-06-05 | -45.45 |
| 2003-06-03 | -45.45 |
| 2003-06-02 | -45.45 |
| 2003-05-30 | -45.45 |
| 2003-05-29 | -47.73 |
| 2003-05-28 | -50.00 |
| 2003-05-27 | -50.91 |
| 2003-05-26 | -52.27 |
| 2003-05-23 | -53.64 |
| 2003-05-22 | -53.64 |
| 2003-05-21 | -55.45 |
| 2003-05-20 | -55.45 |
| 2003-05-19 | -56.82 |
| 2003-05-16 | -56.82 |
| 2003-05-15 | -60.45 |
| 2003-05-14 | -45.45 |
| 2003-05-13 | -45.45 |
| 2003-05-12 | -45.45 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -52.27 |
| 2003-04-25 | -52.27 |
| 2003-04-24 | -52.27 |
| 2003-04-23 | -52.27 |
| 2003-04-22 | -54.55 |
| 2003-04-17 | -54.55 |
| 2003-04-16 | -54.55 |
| 2003-04-15 | -50.00 |
| 2003-04-14 | -52.27 |
| 2003-04-11 | -52.27 |
| 2003-04-10 | -52.27 |
| 2003-04-09 | -54.55 |
| 2003-04-08 | -54.55 |
| 2003-04-07 | -56.82 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -50.00 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -50.00 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -50.00 |
| 2003-03-06 | -45.45 |
| 2003-03-05 | -45.45 |
| 2003-03-04 | -45.45 |
| 2003-03-03 | -45.45 |
| 2003-02-28 | -45.45 |
| 2003-02-27 | -51.36 |
| 2003-02-26 | -53.64 |
| 2003-02-25 | -56.82 |
| 2003-02-24 | -56.82 |
| 2003-02-21 | -56.82 |
| 2003-02-20 | -56.82 |
| 2003-02-19 | -56.82 |
| 2003-02-18 | -56.82 |
| 2003-02-17 | -56.82 |
| 2003-02-14 | -56.82 |
| 2003-02-13 | -61.36 |
| 2003-02-12 | -63.64 |
| 2003-02-11 | -59.09 |
| 2003-02-10 | -56.82 |
| 2003-02-07 | -55.45 |
| 2003-02-06 | -54.55 |
| 2003-02-05 | -54.55 |
| 2003-02-04 | -52.27 |
| 2003-01-30 | -50.00 |
| 2003-01-29 | -50.00 |
| 2003-01-28 | -47.73 |
| 2003-01-27 | -47.73 |
| 2003-01-24 | -47.73 |
| 2003-01-23 | -47.73 |
| 2003-01-22 | -47.73 |
| 2003-01-21 | -47.73 |
| 2003-01-20 | -47.73 |
| 2003-01-17 | -47.73 |
| 2003-01-16 | -47.73 |
| 2003-01-15 | -47.73 |
| 2003-01-14 | -47.73 |
| 2003-01-13 | -47.73 |
| 2003-01-10 | -47.73 |
| 2003-01-09 | -45.45 |
| 2003-01-08 | -45.45 |
| 2003-01-07 | -45.45 |
| 2003-01-06 | -45.45 |
| 2003-01-03 | -45.45 |
| 2003-01-02 | -45.45 |
| 2002-12-31 | -45.45 |
| 2002-12-30 | -45.45 |
| 2002-12-27 | -43.18 |
| 2002-12-24 | -43.18 |
| 2002-12-23 | -43.18 |
| 2002-12-20 | -42.27 |
| 2002-12-19 | -40.91 |
| 2002-12-18 | -40.91 |
| 2002-12-17 | -40.91 |
| 2002-12-16 | -40.91 |
| 2002-12-13 | -40.91 |
| 2002-12-12 | -40.91 |
| 2002-12-11 | -40.91 |
| 2002-12-10 | -40.91 |
| 2002-12-09 | -40.91 |
| 2002-12-06 | -40.91 |
| 2002-12-05 | -40.91 |
| 2002-12-04 | -40.91 |
| 2002-12-03 | -40.91 |
| 2002-12-02 | -43.18 |
| 2002-11-29 | -43.18 |
| 2002-11-28 | -43.18 |
| 2002-11-27 | -43.18 |
| 2002-11-26 | -47.73 |
| 2002-11-25 | -47.73 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -50.00 |
| 2002-11-20 | -52.27 |
| 2002-11-19 | -52.27 |
| 2002-11-18 | -52.27 |
| 2002-11-15 | -52.27 |
| 2002-11-14 | -54.55 |
| 2002-11-13 | -56.82 |
| 2002-11-12 | -56.82 |
| 2002-11-11 | -58.18 |
| 2002-11-08 | -58.18 |
| 2002-11-07 | -55.00 |
| 2002-11-06 | -55.00 |
| 2002-11-05 | -59.09 |
| 2002-11-04 | -59.09 |
| 2002-11-01 | -59.09 |
| 2002-10-31 | -59.09 |
| 2002-10-30 | -59.09 |
| 2002-10-29 | -56.82 |
| 2002-10-28 | -56.82 |
| 2002-10-25 | -56.82 |
| 2002-10-24 | -55.91 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -50.00 |
| 2002-10-17 | -50.00 |
| 2002-10-16 | -50.00 |
| 2002-10-15 | -21.82 |
| 2002-10-11 | -21.82 |
| 2002-10-10 | -21.82 |
| 2002-10-09 | -21.82 |
| 2002-10-08 | -21.82 |
| 2002-10-07 | -21.82 |
| 2002-10-04 | -21.82 |
| 2002-10-03 | -21.82 |
| 2002-10-02 | -21.82 |
| 2002-09-30 | -21.82 |
| 2002-09-27 | -21.82 |
| 2002-09-26 | -21.82 |
| 2002-09-25 | -21.82 |
| 2002-09-24 | -21.82 |
| 2002-09-23 | -21.82 |
| 2002-09-20 | -21.82 |
| 2002-09-19 | -21.82 |
| 2002-09-18 | -21.82 |
| 2002-09-17 | -21.82 |
| 2002-09-16 | -21.82 |
| 2002-09-13 | -21.82 |
| 2002-09-12 | -21.82 |
| 2002-09-11 | -21.82 |
| 2002-09-10 | -21.82 |
| 2002-09-09 | -21.82 |
| 2002-09-06 | -21.82 |
| 2002-09-05 | -21.82 |
| 2002-09-04 | -21.82 |
| 2002-09-03 | -21.82 |
| 2002-09-02 | -21.82 |
| 2002-08-30 | -21.82 |
| 2002-08-29 | -21.82 |
| 2002-08-28 | -21.82 |
| 2002-08-27 | -21.82 |
| 2002-08-26 | -21.82 |
| 2002-08-23 | -21.82 |
| 2002-08-22 | -21.82 |
| 2002-08-21 | -21.82 |
| 2002-08-20 | -21.82 |
| 2002-08-19 | -21.82 |
| 2002-08-16 | -21.82 |
| 2002-08-15 | -21.82 |
| 2002-08-14 | -21.82 |
| 2002-08-13 | -21.82 |
| 2002-08-12 | -21.82 |
| 2002-08-09 | -21.82 |
| 2002-08-08 | -21.82 |
| 2002-08-07 | -21.82 |
| 2002-08-06 | -21.82 |
| 2002-08-05 | -21.82 |
| 2002-08-02 | -21.82 |
| 2002-08-01 | -21.82 |
| 2002-07-31 | -21.82 |
| 2002-07-30 | -21.82 |
| 2002-07-29 | -21.82 |
| 2002-07-26 | -21.82 |
| 2002-07-25 | -21.82 |
| 2002-07-24 | -21.82 |
| 2002-07-23 | -21.82 |
| 2002-07-22 | -21.82 |
| 2002-07-19 | -21.82 |
| 2002-07-18 | -21.82 |
| 2002-07-17 | -21.82 |
| 2002-07-16 | -21.82 |
| 2002-07-15 | -21.82 |
| 2002-07-12 | -21.82 |
| 2002-07-11 | -21.82 |
| 2002-07-10 | -21.82 |
| 2002-07-09 | -21.82 |
| 2002-07-08 | -21.82 |
| 2002-07-05 | -21.82 |
| 2002-07-04 | -21.82 |
| 2002-07-03 | -21.82 |
| 2002-07-02 | -21.82 |
| 2002-06-28 | -21.82 |
| 2002-06-27 | -21.82 |
| 2002-06-26 | -21.82 |
| 2002-06-25 | -21.82 |
| 2002-06-24 | -21.82 |
| 2002-06-21 | -21.82 |
| 2002-06-20 | -21.82 |
| 2002-06-19 | -21.82 |
| 2002-06-18 | -21.82 |
| 2002-06-17 | -21.82 |
| 2002-06-14 | -21.82 |
| 2002-06-13 | -21.82 |
| 2002-06-12 | -18.18 |
| 2002-06-11 | -17.27 |
| 2002-06-10 | -17.27 |
| 2002-06-07 | -17.27 |
| 2002-06-06 | -17.27 |
| 2002-06-05 | -20.45 |
| 2002-06-04 | -26.36 |
| 2002-06-03 | -26.36 |
| 2002-05-31 | -26.36 |
| 2002-05-30 | -24.09 |
| 2002-05-29 | -24.09 |
| 2002-05-28 | -24.09 |
| 2002-05-27 | -21.82 |
| 2002-05-24 | -21.82 |
| 2002-05-23 | -22.73 |
| 2002-05-22 | -31.82 |
| 2002-05-21 | -31.82 |
| 2002-05-17 | -31.82 |
| 2002-05-16 | -32.73 |
| 2002-05-15 | -32.73 |
| 2002-05-14 | -32.73 |
| 2002-05-13 | -30.45 |
| 2002-05-10 | -30.45 |
| 2002-05-09 | -30.45 |
| 2002-05-08 | -30.45 |
| 2002-05-07 | -30.45 |
| 2002-05-06 | -30.45 |
| 2002-05-03 | -30.45 |
| 2002-05-02 | -30.45 |
| 2002-04-30 | -30.45 |
| 2002-04-29 | -30.91 |
| 2002-04-26 | -30.91 |
| 2002-04-25 | -30.91 |
| 2002-04-24 | -30.91 |
| 2002-04-23 | -30.91 |
| 2002-04-22 | -30.91 |
| 2002-04-19 | -27.27 |
| 2002-04-18 | -27.27 |
| 2002-04-17 | -27.27 |
| 2002-04-16 | -27.27 |
| 2002-04-15 | -27.27 |
| 2002-04-12 | -27.27 |
| 2002-04-11 | -27.27 |
| 2002-04-10 | -27.27 |
| 2002-04-09 | -27.27 |
| 2002-04-08 | -27.27 |
| 2002-04-04 | -27.27 |
| 2002-04-03 | -27.27 |
| 2002-04-02 | -27.27 |
| 2002-03-28 | -27.27 |
| 2002-03-27 | -27.27 |
| 2002-03-26 | -27.27 |
| 2002-03-25 | -27.27 |
| 2002-03-22 | -27.27 |
| 2002-03-21 | -27.27 |
| 2002-03-20 | -27.27 |
| 2002-03-19 | -27.27 |
| 2002-03-18 | -27.27 |
| 2002-03-15 | -27.27 |
| 2002-03-14 | -27.27 |
| 2002-03-13 | -27.27 |
| 2002-03-12 | -27.27 |
| 2002-03-11 | -27.27 |
| 2002-03-08 | -27.27 |
| 2002-03-07 | -27.27 |
| 2002-03-06 | -27.27 |
| 2002-03-05 | -27.27 |
| 2002-03-04 | -27.27 |
| 2002-03-01 | -27.27 |
| 2002-02-28 | -27.27 |
| 2002-02-27 | -27.27 |
| 2002-02-26 | -27.27 |
| 2002-02-25 | -27.27 |
| 2002-02-22 | -27.27 |
| 2002-02-21 | -27.27 |
| 2002-02-20 | -27.27 |
| 2002-02-19 | -27.27 |
| 2002-02-18 | -27.27 |
| 2002-02-15 | -27.27 |
| 2002-02-11 | -27.27 |
| 2002-02-08 | -27.27 |
| 2002-02-07 | -27.27 |
| 2002-02-06 | -18.18 |
| 2002-02-05 | -18.18 |
| 2002-02-04 | -18.18 |
| 2002-02-01 | -18.18 |
| 2002-01-31 | -18.18 |
| 2002-01-30 | -18.18 |
| 2002-01-29 | -18.18 |
| 2002-01-28 | -18.18 |
| 2002-01-25 | -17.27 |
| 2002-01-24 | 6.82 |
| 2002-01-23 | 6.82 |
| 2002-01-22 | 6.82 |
| 2002-01-21 | 7.73 |
| 2002-01-18 | 7.73 |
| 2002-01-17 | 7.73 |
| 2002-01-16 | 7.73 |
| 2002-01-15 | 4.09 |
| 2002-01-14 | 0.45 |
| 2002-01-11 | -3.18 |
| 2002-01-10 | -6.82 |
| 2002-01-09 | -6.82 |
| 2002-01-08 | -6.82 |
| 2002-01-07 | -6.82 |
| 2002-01-04 | -6.82 |
| 2002-01-03 | -6.82 |
| 2002-01-02 | -6.82 |
| 2001-12-31 | -6.82 |
| 2001-12-28 | -6.82 |
| 2001-12-27 | -6.82 |
| 2001-12-24 | -6.82 |
| 2001-12-21 | -6.82 |
| 2001-12-20 | -6.82 |
| 2001-12-19 | -6.82 |
| 2001-12-18 | -6.82 |
| 2001-12-17 | -6.82 |
| 2001-12-14 | -6.82 |
| 2001-12-13 | -6.82 |
| 2001-12-12 | -6.82 |
| 2001-12-11 | -6.82 |
| 2001-12-10 | -6.82 |
| 2001-12-07 | -6.82 |
| 2001-12-06 | -6.82 |
| 2001-12-05 | -6.82 |
| 2001-12-04 | -6.82 |
| 2001-12-03 | -6.82 |
| 2001-11-30 | -6.82 |
| 2001-11-29 | -6.82 |
| 2001-11-28 | -6.82 |
| 2001-11-27 | -6.82 |
| 2001-11-26 | -6.82 |
| 2001-11-23 | -6.82 |
| 2001-11-22 | -6.82 |
| 2001-11-21 | -6.82 |
| 2001-11-20 | -6.82 |
| 2001-11-19 | -6.82 |
| 2001-11-16 | -6.82 |
| 2001-11-15 | -6.82 |
| 2001-11-14 | -6.82 |
| 2001-11-13 | -6.82 |
| 2001-11-12 | -6.82 |
| 2001-11-09 | -6.82 |
| 2001-11-08 | -6.82 |
| 2001-11-07 | -6.82 |
| 2001-11-06 | -6.82 |
| 2001-11-05 | -6.82 |
| 2001-11-02 | -6.82 |
| 2001-11-01 | -6.82 |
| 2001-10-31 | -6.82 |
| 2001-10-30 | -6.82 |
| 2001-10-29 | -6.82 |
| 2001-10-26 | -6.82 |
| 2001-10-24 | -6.82 |
| 2001-10-23 | -6.82 |
| 2001-10-22 | -6.82 |
| 2001-10-19 | -6.82 |
| 2001-10-18 | -6.82 |
| 2001-10-17 | -6.82 |
| 2001-10-16 | -6.82 |
| 2001-10-15 | -6.82 |
| 2001-10-12 | -6.82 |
| 2001-10-11 | -6.82 |
| 2001-10-10 | -6.82 |
| 2001-10-09 | -6.82 |
| 2001-10-08 | -6.82 |
| 2001-10-05 | -6.82 |
| 2001-10-04 | -6.82 |
| 2001-10-03 | -6.82 |
| 2001-09-28 | -6.82 |
| 2001-09-27 | -6.82 |
| 2001-09-26 | -6.82 |
| 2001-09-25 | -6.82 |
| 2001-09-24 | -6.82 |
| 2001-09-21 | -6.82 |
| 2001-09-20 | -6.82 |
| 2001-09-19 | -6.82 |
| 2001-09-18 | -6.82 |
| 2001-09-17 | -6.82 |
| 2001-09-14 | -6.82 |
| 2001-09-13 | -6.82 |
| 2001-09-12 | -6.82 |
| 2001-09-11 | -6.82 |
| 2001-09-10 | -6.82 |
| 2001-09-07 | -6.82 |
| 2001-09-06 | -6.82 |
| 2001-09-05 | -6.82 |
| 2001-09-04 | -6.82 |
| 2001-09-03 | -4.55 |
| 2001-08-31 | -4.55 |
| 2001-08-30 | -4.55 |
| 2001-08-29 | -4.55 |
| 2001-08-28 | -4.55 |
| 2001-08-27 | -4.55 |
| 2001-08-24 | -4.55 |
| 2001-08-23 | -4.55 |
| 2001-08-22 | -4.55 |
| 2001-08-21 | -4.55 |
| 2001-08-20 | -4.55 |
| 2001-08-17 | -4.09 |
| 2001-08-16 | -4.09 |
| 2001-08-15 | -4.09 |
| 2001-08-14 | -4.09 |
| 2001-08-13 | -4.09 |
| 2001-08-10 | -4.09 |
| 2001-08-09 | -4.09 |
| 2001-08-08 | -4.09 |
| 2001-08-07 | -4.09 |
| 2001-08-06 | -0.45 |
| 2001-08-03 | -0.45 |
| 2001-08-02 | -0.45 |
| 2001-08-01 | -0.45 |
| 2001-07-31 | -0.45 |
| 2001-07-30 | -0.45 |
| 2001-07-27 | -0.45 |
| 2001-07-26 | -0.45 |
| 2001-07-24 | -0.45 |
| 2001-07-23 | -0.45 |
| 2001-07-20 | -0.45 |
| 2001-07-19 | -0.45 |
| 2001-07-18 | -0.45 |
| 2001-07-17 | -0.45 |
| 2001-07-16 | -0.45 |
| 2001-07-13 | -0.45 |
| 2001-07-12 | -0.45 |
| 2001-07-11 | -0.45 |
| 2001-07-10 | -0.45 |
| 2001-07-09 | -0.45 |
| 2001-07-05 | -0.45 |
| 2001-07-04 | -0.45 |
| 2001-07-03 | -0.45 |
| 2001-06-29 | -0.45 |
| 2001-06-28 | -0.45 |
| 2001-06-27 | -0.45 |
| 2001-06-26 | -0.45 |
| 2001-06-22 | -0.45 |
| 2001-06-21 | -0.45 |
| 2001-06-20 | -0.45 |
| 2001-06-19 | -0.45 |
| 2001-06-18 | -0.45 |
| 2001-06-15 | -0.45 |
| 2001-06-14 | -0.45 |
| 2001-06-13 | -0.45 |
| 2001-06-12 | -0.45 |
| 2001-06-11 | -0.45 |
| 2001-06-08 | -0.45 |
| 2001-06-07 | -0.45 |
| 2001-06-06 | -0.45 |
| 2001-06-05 | -0.45 |
| 2001-06-04 | -0.45 |
| 2001-06-01 | -0.45 |
| 2001-05-31 | -0.45 |
| 2001-05-30 | -0.45 |
| 2001-05-29 | -2.27 |
| 2001-05-28 | -2.27 |
| 2001-05-25 | -2.27 |
| 2001-05-24 | -2.27 |
| 2001-05-23 | -2.27 |
| 2001-05-22 | -0.00 |
| 2001-05-21 | -0.00 |
| 2001-05-18 | -0.00 |
| 2001-05-17 | -0.00 |
| 2001-05-16 | -0.00 |
| 2001-05-15 | -0.00 |
| 2001-05-14 | 2.27 |
| 2001-05-11 | 4.55 |
| 2001-05-10 | 4.55 |
| 2001-05-09 | 8.18 |
| 2001-05-08 | 4.55 |
| 2001-05-07 | 4.55 |
| 2001-05-04 | 4.55 |
| 2001-05-03 | 4.55 |
| 2001-05-02 | 4.55 |
| 2001-04-27 | 4.55 |
| 2001-04-26 | 4.55 |
| 2001-04-25 | 4.55 |
| 2001-04-24 | 4.55 |
| 2001-04-23 | 4.55 |
| 2001-04-20 | 4.55 |
| 2001-04-19 | 4.55 |
| 2001-04-18 | 4.55 |
| 2001-04-17 | 4.55 |
| 2001-04-12 | 4.55 |
| 2001-04-11 | 4.55 |
| 2001-04-10 | 4.55 |
| 2001-04-09 | 4.55 |
| 2001-04-06 | 4.55 |
| 2001-04-04 | 4.55 |
| 2001-04-03 | 4.55 |
| 2001-04-02 | 4.55 |
| 2001-03-30 | 4.55 |
| 2001-03-29 | 4.55 |
| 2001-03-28 | 4.55 |
| 2001-03-27 | 4.55 |
| 2001-03-26 | 4.55 |
| 2001-03-23 | 4.55 |
| 2001-03-22 | 4.55 |
| 2001-03-21 | 4.55 |
| 2001-03-20 | 4.55 |
| 2001-03-19 | 4.55 |
| 2001-03-16 | 4.55 |
| 2001-03-15 | 4.55 |
| 2001-03-14 | 4.55 |
| 2001-03-13 | 4.55 |
| 2001-03-12 | 4.55 |
| 2001-03-09 | 4.55 |
| 2001-03-08 | 4.55 |
| 2001-03-07 | 4.55 |
| 2001-03-06 | 4.09 |
| 2001-03-05 | 4.09 |
| 2001-03-02 | 4.09 |
| 2001-03-01 | 4.09 |
| 2001-02-28 | 4.09 |
| 2001-02-27 | 4.09 |
| 2001-02-26 | 4.09 |
| 2001-02-23 | 4.09 |
| 2001-02-22 | 4.09 |
| 2001-02-21 | 0.91 |
| 2001-02-20 | 4.55 |
| 2001-02-19 | 4.55 |
| 2001-02-16 | 4.55 |
| 2001-02-15 | 4.55 |
| 2001-02-14 | 4.55 |
| 2001-02-13 | 4.55 |
| 2001-02-12 | 4.55 |
| 2001-02-09 | 4.55 |
| 2001-02-08 | 4.55 |
| 2001-02-07 | 4.55 |
| 2001-02-06 | 4.55 |
| 2001-02-05 | 4.55 |
| 2001-02-02 | 4.55 |
| 2001-02-01 | 4.55 |
| 2001-01-31 | 4.55 |
| 2001-01-30 | 4.55 |
| 2001-01-29 | 4.55 |
| 2001-01-23 | 4.55 |
| 2001-01-22 | 4.55 |
| 2001-01-19 | 4.55 |
| 2001-01-18 | 4.55 |
| 2001-01-17 | 4.55 |
| 2001-01-16 | 4.55 |
| 2001-01-15 | 4.55 |
| 2001-01-12 | 4.55 |
| 2001-01-11 | 4.55 |
| 2001-01-10 | 4.55 |
| 2001-01-09 | 4.55 |
| 2001-01-08 | 4.55 |
| 2001-01-05 | 4.55 |
| 2001-01-04 | 4.55 |
| 2001-01-03 | 4.55 |
| 2001-01-02 | 4.55 |
| 2000-12-29 | 4.55 |
| 2000-12-28 | 4.55 |
| 2000-12-27 | 4.55 |
| 2000-12-22 | 4.55 |
| 2000-12-21 | 4.55 |
| 2000-12-20 | 4.55 |
| 2000-12-19 | 4.55 |
| 2000-12-18 | 4.55 |
| 2000-12-15 | 4.55 |
| 2000-12-14 | 4.55 |
| 2000-12-13 | 4.55 |
| 2000-12-12 | 4.55 |
| 2000-12-11 | 4.55 |
| 2000-12-08 | 4.55 |
| 2000-12-07 | 4.55 |
| 2000-12-06 | 4.55 |
| 2000-12-05 | 4.55 |
| 2000-12-04 | 4.55 |
| 2000-12-01 | 4.55 |
| 2000-11-30 | 4.55 |
| 2000-11-29 | 4.55 |
| 2000-11-28 | 4.55 |
| 2000-11-27 | 4.55 |
| 2000-11-24 | 4.55 |
| 2000-11-23 | 4.55 |
| 2000-11-22 | 4.55 |
| 2000-11-21 | 4.55 |
| 2000-11-20 | 4.55 |
| 2000-11-17 | 4.55 |
| 2000-11-16 | 5.91 |
| 2000-11-15 | 5.91 |
| 2000-11-14 | 5.91 |
| 2000-11-13 | 5.91 |
| 2000-11-10 | 5.91 |
| 2000-11-09 | 5.91 |
| 2000-11-08 | 5.91 |
| 2000-11-07 | 5.91 |
| 2000-11-06 | 5.91 |
| 2000-11-03 | 5.91 |
| 2000-11-02 | 5.91 |
| 2000-11-01 | 5.91 |
| 2000-10-31 | 5.91 |
| 2000-10-30 | 5.91 |
| 2000-10-27 | 5.91 |
| 2000-10-26 | 5.91 |
| 2000-10-25 | 6.82 |
| 2000-10-24 | 6.82 |
| 2000-10-23 | 8.18 |
| 2000-10-20 | 8.18 |
| 2000-10-19 | 8.18 |
| 2000-10-18 | 8.18 |
| 2000-10-17 | 10.00 |
| 2000-10-16 | 10.91 |
| 2000-10-13 | 13.64 |
| 2000-10-12 | 13.64 |
| 2000-10-11 | 13.64 |
| 2000-10-10 | 27.27 |
| 2000-10-09 | 27.27 |
| 2000-10-05 | 27.27 |
| 2000-10-04 | 27.27 |
| 2000-10-03 | 18.18 |
| 2000-09-29 | 18.18 |
| 2000-09-28 | 20.45 |
| 2000-09-27 | 20.45 |
| 2000-09-26 | 20.45 |
| 2000-09-25 | 20.45 |
| 2000-09-22 | 20.45 |
| 2000-09-21 | 20.45 |
| 2000-09-20 | 20.45 |
| 2000-09-19 | 20.45 |
| 2000-09-18 | 20.45 |
| 2000-09-15 | 20.45 |
| 2000-09-14 | 20.45 |
| 2000-09-12 | 20.45 |
| 2000-09-11 | 20.45 |
| 2000-09-08 | 20.45 |
| 2000-09-07 | 20.45 |
| 2000-09-06 | 20.45 |
| 2000-09-05 | 20.45 |
| 2000-09-04 | 20.45 |
| 2000-09-01 | 20.45 |
| 2000-08-31 | 20.45 |
| 2000-08-30 | 20.45 |
| 2000-08-29 | 11.82 |
| 2000-08-28 | 13.64 |
| 2000-08-25 | 18.18 |
| 2000-08-24 | 22.73 |
| 2000-08-23 | 27.27 |
| 2000-08-22 | 27.27 |
| 2000-08-21 | 31.82 |
| 2000-08-18 | 36.36 |
| 2000-08-17 | 36.36 |
| 2000-08-16 | 18.18 |
| 2000-08-15 | 18.18 |
| 2000-08-14 | 18.18 |
| 2000-08-11 | 18.18 |
| 2000-08-10 | 18.18 |
| 2000-08-09 | 18.18 |
| 2000-08-08 | 18.18 |
| 2000-08-07 | 18.18 |
| 2000-08-04 | 18.18 |
| 2000-08-03 | 18.18 |
| 2000-08-02 | 18.18 |
| 2000-08-01 | 18.18 |
| 2000-07-31 | 18.18 |
| 2000-07-28 | 18.18 |
| 2000-07-27 | 18.18 |
| 2000-07-26 | 18.18 |
| 2000-07-25 | 18.18 |
| 2000-07-24 | 18.18 |
| 2000-07-21 | 18.18 |
| 2000-07-20 | 12.73 |
| 2000-07-19 | 13.64 |
| 2000-07-18 | 18.18 |
| 2000-07-17 | 22.73 |
| 2000-07-14 | 22.73 |
| 2000-07-13 | 27.27 |
| 2000-07-12 | 29.55 |
| 2000-07-11 | 29.55 |
| 2000-07-10 | 29.55 |
| 2000-07-07 | 29.55 |
| 2000-07-06 | 25.00 |
| 2000-07-05 | 25.00 |
| 2000-07-04 | 25.00 |
| 2000-07-03 | 25.00 |
| 2000-06-30 | 25.00 |
| 2000-06-29 | 25.00 |
| 2000-06-28 | 25.00 |
| 2000-06-27 | 25.00 |
| 2000-06-26 | 25.00 |
| 2000-06-23 | 25.00 |
| 2000-06-22 | 25.00 |
| 2000-06-21 | 25.00 |
| 2000-06-20 | 25.00 |
| 2000-06-19 | 25.00 |
| 2000-06-16 | 31.82 |
| 2000-06-15 | 22.73 |
| 2000-06-14 | 13.64 |
| 2000-06-13 | 13.64 |
| 2000-06-12 | 13.64 |
| 2000-06-09 | 13.64 |
| 2000-06-08 | 11.36 |
| 2000-06-07 | 13.18 |
| 2000-06-05 | 13.18 |
| 2000-06-02 | 13.18 |
| 2000-06-01 | 13.18 |
| 2000-05-31 | 13.18 |
| 2000-05-30 | 13.18 |
| 2000-05-29 | 20.45 |
| 2000-05-26 | 52.27 |
| 2000-05-25 | 52.27 |
| 2000-05-24 | 52.27 |
| 2000-05-23 | 52.27 |
| 2000-05-22 | 52.27 |
| 2000-05-19 | 52.27 |
| 2000-05-18 | 70.45 |
| 2000-05-17 | 70.45 |
| 2000-05-16 | 70.45 |
| 2000-05-15 | 70.45 |
| 2000-05-12 | 70.45 |
| 2000-05-10 | 70.45 |
| 2000-05-09 | 70.45 |
| 2000-05-08 | 70.45 |
| 2000-05-05 | 70.45 |
| 2000-05-04 | 72.73 |
| 2000-05-03 | 72.73 |
| 2000-05-02 | 68.18 |
| 2000-04-28 | 68.18 |
| 2000-04-27 | 68.18 |
| 2000-04-26 | 68.18 |
| 2000-04-25 | 68.18 |
| 2000-04-20 | 68.18 |
| 2000-04-19 | 72.73 |
| 2000-04-18 | 72.73 |
| 2000-04-17 | 72.73 |
| 2000-04-14 | 72.73 |
| 2000-04-13 | 72.73 |
| 2000-04-12 | 72.73 |
| 2000-04-11 | 72.73 |
| 2000-04-10 | 72.73 |
| 2000-04-07 | 72.73 |
| 2000-04-06 | 72.73 |
| 2000-04-05 | 95.45 |
| 2000-04-03 | 95.45 |
| 2000-03-31 | 95.45 |
| 2000-03-30 | 104.55 |
| 2000-03-29 | 104.55 |
| 2000-03-28 | 104.55 |
| 2000-03-27 | 95.45 |
| 2000-03-24 | 95.45 |
| 2000-03-23 | 95.45 |
| 2000-03-22 | 113.64 |
| 2000-03-21 | 109.09 |
| 2000-03-20 | 109.09 |
| 2000-03-17 | 109.09 |
| 2000-03-16 | 113.64 |
| 2000-03-15 | 113.64 |
| 2000-03-14 | 113.64 |
| 2000-03-13 | 113.64 |
| 2000-03-10 | 113.64 |
| 2000-03-09 | 118.18 |
| 2000-03-08 | 109.09 |
| 2000-03-07 | 109.09 |
| 2000-03-06 | 109.09 |
| 2000-03-03 | 109.09 |
| 2000-03-02 | 100.00 |
| 2000-03-01 | 100.00 |
| 2000-02-29 | 109.09 |
| 2000-02-28 | 113.64 |
| 2000-02-25 | 118.18 |
| 2000-02-24 | 118.18 |
| 2000-02-23 | 118.18 |
| 2000-02-22 | 145.45 |
| 2000-02-21 | 150.00 |
| 2000-02-18 | 150.00 |
| 2000-02-17 | 140.91 |
| 2000-02-16 | 145.45 |
| 2000-02-15 | 127.27 |
| 2000-02-14 | 127.27 |
| 2000-02-11 | 150.00 |
| 2000-02-10 | 163.64 |
| 2000-02-09 | 163.64 |
| 2000-02-08 | 163.64 |
| 2000-02-03 | 122.73 |
| 2000-02-02 | 113.64 |
| 2000-02-01 | 79.55 |
| 2000-01-31 | 86.36 |
| 2000-01-28 | 63.64 |
| 2000-01-27 | 63.64 |
| 2000-01-26 | 63.64 |
| 2000-01-25 | 59.09 |
| 2000-01-24 | 72.73 |
| 2000-01-21 | 50.00 |
| 2000-01-20 | 50.00 |
| 2000-01-19 | 50.00 |
| 2000-01-18 | 50.00 |
| 2000-01-17 | 50.00 |
| 2000-01-14 | 50.00 |
| 2000-01-13 | 38.64 |
| 2000-01-12 | 38.64 |
| 2000-01-11 | 38.64 |
| 2000-01-10 | 38.64 |
| 2000-01-07 | 36.36 |
| 2000-01-06 | 36.36 |
| 2000-01-05 | 36.36 |
| 2000-01-04 | 36.36 |
| 2000-01-03 | 36.36 |
| 1999-12-30 | 36.36 |
| 1999-12-29 | 36.36 |
| 1999-12-28 | 36.36 |
| 1999-12-24 | 36.36 |
| 1999-12-23 | 36.36 |
| 1999-12-22 | 36.36 |
| 1999-12-21 | 36.36 |
| 1999-12-20 | 36.36 |
| 1999-12-17 | 36.36 |
| 1999-12-16 | 36.36 |
| 1999-12-15 | 36.36 |
| 1999-12-14 | 36.36 |
| 1999-12-13 | 36.36 |
| 1999-12-10 | 36.36 |
| 1999-12-09 | 36.36 |
| 1999-12-08 | 36.36 |
| 1999-12-07 | 36.36 |
| 1999-12-06 | 36.36 |
| 1999-12-03 | 36.36 |
| 1999-12-02 | 36.36 |
| 1999-12-01 | 36.36 |
| 1999-11-30 | 36.36 |
| 1999-11-29 | 36.36 |
| 1999-11-26 | 36.36 |
| 1999-11-25 | 36.36 |
| 1999-11-24 | 36.36 |
| 1999-11-23 | 36.36 |
| 1999-11-22 | 36.36 |
| 1999-11-19 | 36.36 |
| 1999-11-18 | 36.36 |
| 1999-11-17 | 36.36 |
| 1999-11-16 | 36.36 |
| 1999-11-15 | 36.36 |
| 1999-11-12 | 36.36 |
| 1999-11-11 | 36.36 |
| 1999-11-10 | 36.36 |
| 1999-11-09 | 36.36 |
| 1999-11-08 | 36.36 |
| 1999-11-05 | 36.36 |
| 1999-11-04 | 36.36 |
| 1999-11-03 | 36.36 |
| 1999-11-02 | 36.36 |
| 1999-11-01 | 36.36 |
| 1999-10-29 | 36.36 |
| 1999-10-28 | 36.36 |
| 1999-10-27 | 36.36 |
| 1999-10-26 | 36.36 |
| 1999-10-25 | 36.36 |
| 1999-10-22 | 36.36 |
| 1999-10-21 | 36.36 |
| 1999-10-20 | 36.36 |
| 1999-10-19 | 36.36 |
| 1999-10-15 | 54.55 |
| 1999-10-14 | 54.55 |
| 1999-10-13 | 54.55 |
| 1999-10-12 | 54.55 |
| 1999-10-11 | 54.55 |
| 1999-10-08 | 54.55 |
| 1999-10-07 | 54.55 |
| 1999-10-06 | 54.55 |
| 1999-10-05 | 54.55 |
| 1999-10-04 | 54.55 |
| 1999-09-30 | 54.55 |
| 1999-09-29 | 54.55 |
| 1999-09-28 | 54.55 |
| 1999-09-27 | 54.55 |
| 1999-09-24 | 54.55 |
| 1999-09-23 | 54.55 |
| 1999-09-22 | 54.55 |
| 1999-09-21 | 54.55 |
| 1999-09-20 | 54.55 |
| 1999-09-17 | 70.45 |
| 1999-09-15 | 75.00 |
| 1999-09-14 | 75.00 |
| 1999-09-13 | 75.00 |
| 1999-09-10 | 75.00 |
| 1999-09-09 | 75.00 |
| 1999-09-08 | 75.00 |
| 1999-09-07 | 75.00 |
| 1999-09-06 | 75.00 |
| 1999-09-03 | 75.00 |
| 1999-09-02 | 75.00 |
| 1999-09-01 | 75.00 |
| 1999-08-31 | 75.00 |
| 1999-08-30 | 77.27 |
| 1999-08-27 | 77.27 |
| 1999-08-26 | 77.27 |
| 1999-08-25 | 77.27 |
| 1999-08-24 | 77.27 |
| 1999-08-23 | 77.27 |
| 1999-08-20 | 77.27 |
| 1999-08-19 | 77.27 |
| 1999-08-18 | 77.27 |
| 1999-08-17 | 77.27 |
| 1999-08-16 | 77.27 |
| 1999-08-13 | 77.27 |
| 1999-08-12 | 77.27 |
| 1999-08-11 | 77.27 |
| 1999-08-10 | 77.27 |
| 1999-08-09 | 77.27 |
| 1999-08-06 | 77.27 |
| 1999-08-05 | 77.27 |
| 1999-08-04 | 77.27 |
| 1999-08-03 | 77.27 |
| 1999-08-02 | 77.27 |
| 1999-07-30 | 77.27 |
| 1999-07-29 | 77.27 |
| 1999-07-28 | 77.27 |
| 1999-07-27 | 77.27 |
| 1999-07-26 | 77.27 |
| 1999-07-23 | 77.27 |
| 1999-07-22 | 77.27 |
| 1999-07-21 | 77.27 |
| 1999-07-20 | 77.27 |
| 1999-07-19 | 77.27 |
| 1999-07-16 | 77.27 |
| 1999-07-15 | 77.27 |
| 1999-07-14 | 77.27 |
| 1999-07-13 | 77.27 |
| 1999-07-12 | 77.27 |
| 1999-07-09 | 77.27 |
| 1999-07-08 | 77.27 |
| 1999-07-07 | 77.27 |
| 1999-07-06 | 77.27 |
| 1999-07-05 | 77.27 |
| 1999-07-02 | 54.55 |
| 1999-06-30 | 56.82 |
| 1999-06-29 | 56.82 |
| 1999-06-28 | 56.82 |
| 1999-06-25 | 56.82 |
| 1999-06-24 | 56.82 |
| 1999-06-23 | 65.91 |
| 1999-06-22 | 65.91 |
| 1999-06-21 | 65.91 |
| 1999-06-17 | 65.91 |
| 1999-06-16 | 52.27 |
| 1999-06-15 | 50.00 |
| 1999-06-14 | 54.55 |
| 1999-06-11 | 54.55 |
| 1999-06-10 | 31.82 |
| 1999-06-09 | 31.82 |
| 1999-06-08 | 27.27 |
| 1999-06-07 | 27.27 |
| 1999-06-04 | 27.27 |
| 1999-06-03 | 27.27 |
| 1999-06-02 | 22.73 |
| 1999-06-01 | 22.73 |
| 1999-05-31 | 22.73 |
| 1999-05-28 | 22.73 |
| 1999-05-27 | 22.73 |
| 1999-05-26 | 22.73 |
| 1999-05-25 | 22.73 |
| 1999-05-24 | 22.73 |
| 1999-05-21 | 13.64 |
| 1999-05-20 | 13.64 |
| 1999-05-19 | 13.64 |
| 1999-05-18 | 13.64 |
| 1999-05-17 | 22.73 |
| 1999-05-14 | 22.73 |
| 1999-05-13 | 22.73 |
| 1999-05-12 | 22.73 |
| 1999-05-11 | 22.73 |
| 1999-05-10 | 22.73 |
| 1999-05-07 | 22.73 |
| 1999-05-06 | 22.73 |
| 1999-05-05 | 4.55 |
| 1999-05-04 | 4.55 |
| 1999-05-03 | 4.55 |
| 1999-04-30 | 4.55 |
| 1999-04-29 | 4.55 |
| 1999-04-28 | 4.55 |
| 1999-04-27 | 4.55 |
| 1999-04-26 | 4.55 |
| 1999-04-23 | 4.55 |
| 1999-04-22 | 3.64 |
| 1999-04-21 | 3.64 |
| 1999-04-20 | 3.64 |
| 1999-04-19 | -0.00 |
| 1999-04-16 | -3.64 |
| 1999-04-15 | -3.64 |
| 1999-04-14 | 9.09 |
| 1999-04-13 | 9.09 |
| 1999-04-12 | 9.09 |
| 1999-04-09 | 9.09 |
| 1999-04-08 | 9.09 |
| 1999-04-07 | 9.09 |
| 1999-04-01 | 9.09 |
| 1999-03-31 | 9.09 |
| 1999-03-30 | 9.09 |
| 1999-03-29 | 9.09 |
| 1999-03-26 | 9.09 |
| 1999-03-25 | 9.09 |
| 1999-03-24 | 9.09 |
| 1999-03-23 | 9.09 |
| 1999-03-22 | 9.09 |
| 1999-03-19 | 9.09 |
| 1999-03-18 | 9.09 |
| 1999-03-17 | 9.09 |
| 1999-03-16 | 13.64 |
| 1999-03-15 | 13.64 |
| 1999-03-12 | 13.64 |
| 1999-03-11 | 13.64 |
| 1999-03-10 | 13.64 |
| 1999-03-09 | 13.64 |
| 1999-03-08 | 13.64 |
| 1999-03-05 | 13.64 |
| 1999-03-04 | 13.64 |
| 1999-03-03 | 13.64 |
| 1999-03-02 | 18.18 |
| 1999-03-01 | 18.18 |
| 1999-02-26 | 18.18 |
| 1999-02-25 | 18.18 |
| 1999-02-24 | 18.18 |
| 1999-02-23 | 18.18 |
| 1999-02-22 | 18.18 |
| 1999-02-19 | 18.18 |
| 1999-02-15 | 18.18 |
| 1999-02-12 | 18.18 |
| 1999-02-11 | 18.18 |
| 1999-02-10 | 18.18 |
| 1999-02-09 | 18.18 |
| 1999-02-08 | 18.18 |
| 1999-02-05 | 18.18 |
| 1999-02-04 | 18.18 |
| 1999-02-03 | 18.18 |
| 1999-02-02 | 18.18 |
| 1999-02-01 | 18.18 |
| 1999-01-29 | 18.18 |
| 1999-01-28 | 18.18 |
| 1999-01-27 | 18.18 |
| 1999-01-26 | 18.18 |
| 1999-01-25 | 18.18 |
| 1999-01-22 | 18.18 |
| 1999-01-21 | 18.18 |
| 1999-01-20 | 18.18 |
| 1999-01-19 | 18.18 |
| 1999-01-18 | 18.18 |
| 1999-01-15 | 18.18 |
| 1999-01-14 | 18.18 |
| 1999-01-13 | 18.18 |
| 1999-01-12 | 18.18 |
| 1999-01-11 | 20.45 |
| 1999-01-08 | 20.45 |
| 1999-01-07 | 29.55 |
| 1999-01-06 | 29.55 |
| 1999-01-05 | 29.55 |
| 1999-01-04 | 29.55 |
| 1998-12-31 | 29.55 |
| 1998-12-30 | 29.55 |
| 1998-12-29 | 29.55 |
| 1998-12-28 | 29.55 |
| 1998-12-24 | 22.73 |
| 1998-12-23 | 22.73 |
| 1998-12-22 | 22.73 |
| 1998-12-21 | 22.73 |
| 1998-12-18 | 22.73 |
| 1998-12-17 | 22.73 |
| 1998-12-16 | 22.73 |
| 1998-12-15 | 22.73 |
| 1998-12-14 | 22.73 |
| 1998-12-11 | 22.73 |
| 1998-12-10 | 22.73 |
| 1998-12-09 | 22.73 |
| 1998-12-08 | 22.73 |
| 1998-12-07 | 22.73 |
| 1998-12-04 | 22.73 |
| 1998-12-03 | 22.73 |
| 1998-12-02 | 22.73 |
| 1998-12-01 | 31.82 |
| 1998-11-30 | 31.82 |
| 1998-11-27 | 31.82 |
| 1998-11-26 | 31.82 |
| 1998-11-25 | 31.82 |
| 1998-11-24 | 31.82 |
| 1998-11-23 | 31.82 |
| 1998-11-20 | 31.82 |
| 1998-11-19 | 31.82 |
| 1998-11-18 | 31.82 |
| 1998-11-17 | -2.27 |
| 1998-11-16 | -11.82 |
| 1998-11-13 | -11.82 |
| 1998-11-12 | -12.73 |
| 1998-11-11 | -12.73 |
| 1998-11-10 | -12.73 |
| 1998-11-09 | -12.73 |
| 1998-11-06 | -12.73 |
| 1998-11-05 | -12.73 |
| 1998-11-04 | -12.73 |
| 1998-11-03 | -20.91 |
| 1998-11-02 | -22.73 |
| 1998-10-30 | -24.55 |
| 1998-10-29 | -24.55 |
| 1998-10-27 | -25.00 |
| 1998-10-26 | -22.27 |
| 1998-10-23 | -22.27 |
| 1998-10-22 | -22.27 |
| 1998-10-21 | -22.27 |
| 1998-10-20 | -22.27 |
| 1998-10-19 | -31.82 |
| 1998-10-16 | -31.82 |
| 1998-10-15 | -31.82 |
| 1998-10-14 | -31.82 |
| 1998-10-13 | -31.82 |
| 1998-10-12 | -31.82 |
| 1998-10-09 | -31.82 |
| 1998-10-08 | -31.82 |
| 1998-10-07 | -31.82 |
| 1998-10-05 | -36.36 |
| 1998-09-30 | -36.36 |
| 1998-09-29 | -36.36 |
| 1998-09-28 | -36.36 |
| 1998-09-25 | -40.91 |
| 1998-09-24 | -31.82 |
| 1998-09-23 | -31.82 |
| 1998-09-22 | -31.82 |
| 1998-09-21 | -31.36 |
| 1998-09-18 | -31.36 |
| 1998-09-17 | -31.36 |
| 1998-09-16 | -31.36 |
| 1998-09-15 | -31.36 |
| 1998-09-14 | -30.00 |
| 1998-09-11 | -30.00 |
| 1998-09-10 | -30.00 |
| 1998-09-09 | -30.00 |
| 1998-09-08 | -30.00 |
| 1998-09-07 | -30.00 |
| 1998-09-04 | -28.18 |
| 1998-09-03 | -28.18 |
| 1998-09-02 | -28.18 |
| 1998-09-01 | -28.18 |
| 1998-08-31 | -28.18 |
| 1998-08-28 | -28.18 |
| 1998-08-27 | -28.18 |
| 1998-08-26 | -28.18 |
| 1998-08-25 | -28.18 |
| 1998-08-24 | -28.18 |
| 1998-08-21 | -28.18 |
| 1998-08-20 | -28.18 |
| 1998-08-19 | -28.18 |
| 1998-08-18 | -28.18 |
| 1998-08-14 | -26.36 |
| 1998-08-13 | -26.36 |
| 1998-08-12 | -26.36 |
| 1998-08-11 | -26.36 |
| 1998-08-10 | -26.36 |
| 1998-08-07 | -26.36 |
| 1998-08-06 | -26.36 |
| 1998-08-05 | -26.36 |
| 1998-08-04 | -26.36 |
| 1998-08-03 | -19.09 |
| 1998-07-31 | -19.09 |
| 1998-07-30 | -19.09 |
| 1998-07-29 | -19.09 |
| 1998-07-28 | -11.82 |
| 1998-07-27 | -10.45 |
| 1998-07-24 | -10.45 |
| 1998-07-23 | -10.45 |
| 1998-07-22 | -10.45 |
| 1998-07-21 | -10.45 |
| 1998-07-20 | -10.45 |
| 1998-07-17 | -10.45 |
| 1998-07-16 | -6.82 |
| 1998-07-15 | -6.82 |
| 1998-07-14 | -7.27 |
| 1998-07-13 | -7.27 |
| 1998-07-10 | -7.27 |
| 1998-07-09 | -5.45 |
| 1998-07-08 | -5.45 |
| 1998-07-07 | -5.45 |
| 1998-07-06 | -5.45 |
| 1998-07-03 | -5.45 |
| 1998-07-02 | -5.45 |
| 1998-06-30 | -5.45 |
| 1998-06-29 | -5.45 |
| 1998-06-26 | -5.45 |
| 1998-06-25 | -5.45 |
| 1998-06-24 | -14.55 |
| 1998-06-23 | -14.55 |
| 1998-06-22 | -14.55 |
| 1998-06-19 | -12.73 |
| 1998-06-18 | -9.09 |
| 1998-06-17 | -9.09 |
| 1998-06-16 | -9.09 |
| 1998-06-15 | -9.09 |
| 1998-06-12 | -9.09 |
| 1998-06-11 | -9.09 |
| 1998-06-10 | -9.09 |
| 1998-06-09 | -9.09 |
| 1998-06-08 | -9.09 |
| 1998-06-05 | 3.64 |
| 1998-06-04 | 3.64 |
| 1998-06-03 | 3.64 |
| 1998-06-02 | 3.64 |
| 1998-06-01 | 3.64 |
| 1998-05-29 | 3.64 |
| 1998-05-28 | 3.64 |
| 1998-05-27 | 3.64 |
| 1998-05-26 | 5.00 |
| 1998-05-25 | 6.82 |
| 1998-05-22 | 6.82 |
| 1998-05-21 | 6.82 |
| 1998-05-20 | 6.82 |
| 1998-05-19 | 7.27 |
| 1998-05-18 | 7.27 |
| 1998-05-15 | 7.27 |
| 1998-05-14 | 9.09 |
| 1998-05-13 | 9.09 |
| 1998-05-12 | 12.27 |
| 1998-05-11 | 13.64 |
| 1998-05-08 | 13.64 |
| 1998-05-07 | 22.73 |
| 1998-05-06 | 22.73 |
| 1998-05-05 | 22.73 |
| 1998-05-04 | 22.73 |
| 1998-05-01 | 22.73 |
| 1998-04-30 | 22.73 |
| 1998-04-29 | 22.73 |
| 1998-04-28 | 22.73 |
| 1998-04-27 | 13.64 |
| 1998-04-24 | 13.64 |
| 1998-04-23 | 13.64 |
| 1998-04-22 | 13.64 |
| 1998-04-21 | 13.64 |
| 1998-04-20 | 13.64 |
| 1998-04-17 | 13.64 |
| 1998-04-16 | 13.64 |
| 1998-04-15 | 13.64 |
| 1998-04-14 | 13.64 |
| 1998-04-09 | 22.73 |
| 1998-04-08 | 22.73 |
| 1998-04-07 | 22.73 |
| 1998-04-03 | 22.73 |
| 1998-04-02 | 22.73 |
| 1998-04-01 | 27.27 |
| 1998-03-31 | 27.27 |
| 1998-03-30 | 31.82 |
| 1998-03-27 | 36.36 |
| 1998-03-26 | 36.36 |
| 1998-03-25 | 36.36 |
| 1998-03-24 | 36.36 |
| 1998-03-23 | 22.73 |
| 1998-03-20 | 22.73 |
| 1998-03-19 | 18.18 |
| 1998-03-18 | 18.18 |
| 1998-03-17 | 36.36 |
| 1998-03-16 | 36.36 |
| 1998-03-13 | 50.00 |
| 1998-03-12 | 50.00 |
| 1998-03-11 | 50.00 |
| 1998-03-10 | 50.00 |
| 1998-03-09 | 45.45 |
| 1998-03-06 | 45.45 |
| 1998-03-05 | 45.45 |
| 1998-03-04 | 45.45 |
| 1998-03-03 | 45.45 |
| 1998-03-02 | 45.45 |
| 1998-02-27 | 59.09 |
| 1998-02-26 | 59.09 |
| 1998-02-25 | 59.09 |
| 1998-02-24 | 59.09 |
| 1998-02-23 | 59.09 |
| 1998-02-20 | 59.09 |
| 1998-02-19 | 59.09 |
| 1998-02-18 | 59.09 |
| 1998-02-17 | 59.09 |
| 1998-02-16 | 59.09 |
| 1998-02-13 | 59.09 |
| 1998-02-12 | 59.09 |
| 1998-02-11 | 59.09 |
| 1998-02-10 | 59.09 |
| 1998-02-09 | 59.09 |
| 1998-02-06 | 59.09 |
| 1998-02-05 | 59.09 |
| 1998-02-04 | 59.09 |
| 1998-02-03 | 59.09 |
| 1998-02-02 | 59.09 |
| 1998-01-27 | 59.09 |
| 1998-01-26 | 59.09 |
| 1998-01-23 | 59.09 |
| 1998-01-22 | 59.09 |
| 1998-01-21 | 59.09 |
| 1998-01-20 | 59.09 |
| 1998-01-19 | 59.09 |
| 1998-01-16 | 59.09 |
| 1998-01-15 | 59.09 |
| 1998-01-14 | 59.09 |
| 1998-01-13 | 90.91 |
| 1998-01-12 | 104.55 |
| 1998-01-09 | 104.55 |
| 1998-01-08 | 104.55 |
| 1998-01-07 | 104.55 |
| 1998-01-06 | 104.55 |
| 1998-01-05 | 104.55 |
| 1998-01-02 | 104.55 |
| 1997-12-31 | 104.55 |
| 1997-12-30 | 104.55 |
| 1997-12-29 | 104.55 |
| 1997-12-24 | 104.55 |
| 1997-12-23 | 104.55 |
| 1997-12-22 | 104.55 |
| 1997-12-19 | 104.55 |
| 1997-12-18 | 104.55 |
| 1997-12-17 | 104.55 |
| 1997-12-16 | 104.55 |
| 1997-12-15 | 104.55 |
| 1997-12-12 | 104.55 |
| 1997-12-11 | 104.55 |
| 1997-12-10 | 104.55 |
| 1997-12-09 | 104.55 |
| 1997-12-08 | 104.55 |
| 1997-12-05 | 109.09 |
| 1997-12-04 | 109.09 |
| 1997-12-03 | 109.09 |
| 1997-12-02 | 109.09 |
| 1997-12-01 | 109.09 |
| 1997-11-28 | 109.09 |
| 1997-11-27 | 113.64 |
| 1997-11-26 | 113.64 |
| 1997-11-25 | 113.64 |
| 1997-11-24 | 113.64 |
| 1997-11-21 | 113.64 |
| 1997-11-20 | 122.73 |
| 1997-11-19 | 122.73 |
| 1997-11-18 | 122.73 |
| 1997-11-17 | 122.73 |
| 1997-11-14 | 172.73 |
| 1997-11-13 | 172.73 |
| 1997-11-12 | 172.73 |
| 1997-11-11 | 172.73 |
| 1997-11-10 | 172.73 |
| 1997-11-07 | 172.73 |
| 1997-11-06 | 172.73 |
| 1997-11-05 | 172.73 |
| 1997-11-04 | 172.73 |
| 1997-11-03 | 172.73 |
| 1997-10-31 | 172.73 |
| 1997-10-30 | 213.64 |
| 1997-10-29 | 218.18 |
| 1997-10-28 | 218.18 |
| 1997-10-27 | 240.91 |
| 1997-10-24 | 240.91 |
| 1997-10-23 | 250.00 |
| 1997-10-22 | 250.00 |
| 1997-10-21 | 250.00 |
| 1997-10-20 | 250.00 |
| 1997-10-17 | 263.64 |
| 1997-10-16 | 263.64 |
| 1997-10-15 | 263.64 |
| 1997-10-14 | 281.82 |
| 1997-10-13 | 281.82 |
| 1997-10-09 | 286.36 |
| 1997-10-08 | 286.36 |
| 1997-10-07 | 272.73 |
| 1997-10-06 | 272.73 |
| 1997-10-03 | 277.27 |
| 1997-09-30 | 277.27 |
| 1997-09-29 | 268.18 |
| 1997-09-26 | 277.27 |
| 1997-09-25 | 272.73 |
| 1997-09-24 | 272.73 |
| 1997-09-23 | 281.82 |
| 1997-09-22 | 281.82 |
| 1997-09-19 | 272.73 |
| 1997-09-18 | 263.64 |
| 1997-09-16 | 295.45 |
| 1997-09-15 | 300.00 |
| 1997-09-12 | 268.18 |
| 1997-09-11 | 268.18 |
| 1997-09-10 | 263.64 |
| 1997-09-09 | 263.64 |
| 1997-09-08 | 259.09 |
| 1997-09-05 | 259.09 |
| 1997-09-04 | 263.64 |
| 1997-09-03 | 281.82 |
| 1997-09-02 | 263.64 |
| 1997-09-01 | 259.09 |
| 1997-08-29 | 263.64 |
| 1997-08-28 | 263.64 |
| 1997-08-27 | 263.64 |
| 1997-08-26 | 250.00 |
| 1997-08-25 | 245.45 |
| 1997-08-22 | 245.45 |
| 1997-08-21 | 245.45 |
| 1997-08-20 | 250.00 |
| 1997-08-19 | 268.18 |
| 1997-08-15 | 281.82 |
| 1997-08-14 | 281.82 |
| 1997-08-13 | 286.36 |
| 1997-08-12 | 281.82 |
| 1997-08-11 | 272.73 |
| 1997-08-08 | 263.64 |
| 1997-08-07 | 245.45 |
| 1997-08-06 | 240.91 |
| 1997-08-05 | 240.91 |
| 1997-08-04 | 240.91 |
| 1997-08-01 | 240.91 |
| 1997-07-31 | 240.91 |
| 1997-07-30 | 245.45 |
| 1997-07-29 | 245.45 |
| 1997-07-28 | 245.45 |
| 1997-07-25 | 231.82 |
| 1997-07-24 | 231.82 |
| 1997-07-23 | 245.45 |
| 1997-07-22 | 240.91 |
| 1997-07-21 | 240.91 |
| 1997-07-18 | 236.36 |
| 1997-07-17 | 236.36 |
| 1997-07-16 | 236.36 |
| 1997-07-15 | 236.36 |
| 1997-07-14 | 236.36 |
| 1997-07-11 | 236.36 |
| 1997-07-10 | 236.36 |
| 1997-07-09 | 236.36 |
| 1997-07-08 | 236.36 |
| 1997-07-07 | 245.45 |
| 1997-07-04 | 227.27 |
| 1997-07-03 | 227.27 |
| 1997-06-27 | 236.36 |
| 1997-06-26 | 254.55 |
| 1997-06-25 | 227.27 |
| 1997-06-24 | 227.27 |
| 1997-06-23 | 231.82 |
| 1997-06-20 | 231.82 |
| 1997-06-19 | 222.73 |
| 1997-06-18 | 222.73 |
| 1997-06-17 | 222.73 |
| 1997-06-16 | 240.91 |
| 1997-06-13 | 245.45 |
| 1997-06-12 | 236.36 |
| 1997-06-11 | 240.91 |
| 1997-06-10 | 240.91 |
| 1997-06-06 | 240.91 |
| 1997-06-05 | 240.91 |
| 1997-06-04 | 240.91 |
| 1997-06-03 | 240.91 |
| 1997-06-02 | 240.91 |
| 1997-05-30 | 240.91 |
| 1997-05-29 | 236.36 |
| 1997-05-28 | 240.91 |
| 1997-05-27 | 240.91 |
| 1997-05-26 | 240.91 |
| 1997-05-23 | 240.91 |
| 1997-05-22 | 236.36 |
| 1997-05-21 | 231.82 |
| 1997-05-20 | 236.36 |
| 1997-05-19 | 231.82 |
| 1997-05-16 | 254.55 |
| 1997-05-15 | 254.55 |
| 1997-05-14 | 250.00 |
| 1997-05-13 | 250.00 |
| 1997-05-12 | 250.00 |
| 1997-05-09 | 250.00 |
| 1997-05-08 | 250.00 |
| 1997-05-07 | 263.64 |
| 1997-05-06 | 259.09 |
| 1997-05-05 | 250.00 |
| 1997-05-02 | 240.91 |
| 1997-05-01 | 222.73 |
| 1997-04-30 | 213.64 |
| 1997-04-29 | 213.64 |
| 1997-04-28 | 213.64 |
| 1997-04-25 | 204.55 |
| 1997-04-24 | 209.09 |
| 1997-04-23 | 222.73 |
| 1997-04-22 | 209.09 |
| 1997-04-21 | 209.09 |
| 1997-04-18 | 209.09 |
| 1997-04-17 | 209.09 |
| 1997-04-16 | 204.55 |
| 1997-04-15 | 213.64 |
| 1997-04-14 | 213.64 |
| 1997-04-11 | 218.18 |
| 1997-04-10 | 218.18 |
| 1997-04-09 | 218.18 |
| 1997-04-08 | 222.73 |
| 1997-04-07 | 222.73 |
| 1997-04-04 | 240.91 |
| 1997-04-03 | 240.91 |
| 1997-04-02 | 240.91 |
| 1997-04-01 | 240.91 |
| 1997-03-27 | 240.91 |
| 1997-03-26 | 240.91 |
| 1997-03-25 | 236.36 |
| 1997-03-24 | 236.36 |
| 1997-03-21 | 236.36 |
| 1997-03-20 | 236.36 |
| 1997-03-19 | 218.18 |
| 1997-03-18 | 218.18 |
| 1997-03-17 | 227.27 |
| 1997-03-14 | 254.55 |
| 1997-03-13 | 254.55 |
| 1997-03-12 | 263.64 |
| 1997-03-11 | 263.64 |
| 1997-03-10 | 268.18 |
| 1997-03-07 | 268.18 |
| 1997-03-06 | 272.73 |
| 1997-03-05 | 254.55 |
| 1997-03-04 | 240.91 |
| 1997-03-03 | 259.09 |
| 1997-02-28 | 259.09 |
| 1997-02-27 | 254.55 |
| 1997-02-26 | 259.09 |
| 1997-02-25 | 259.09 |
| 1997-02-24 | 259.09 |
| 1997-02-21 | 263.64 |
| 1997-02-20 | 254.55 |
| 1997-02-19 | 254.55 |
| 1997-02-18 | 259.09 |
| 1997-02-17 | 259.09 |
| 1997-02-14 | 259.09 |
| 1997-02-13 | 272.73 |
| 1997-02-12 | 263.64 |
| 1997-02-11 | 259.09 |
| 1997-02-10 | 254.55 |
| 1997-02-05 | 254.55 |
| 1997-02-04 | 259.09 |
| 1997-02-03 | 263.64 |
| 1997-01-31 | 263.64 |
| 1997-01-30 | 263.64 |
| 1997-01-29 | 268.18 |
| 1997-01-28 | 268.18 |
| 1997-01-27 | 263.64 |
| 1997-01-24 | 263.64 |
| 1997-01-23 | 268.18 |
| 1997-01-22 | 272.73 |
| 1997-01-21 | 290.91 |
| 1997-01-20 | 295.45 |
| 1997-01-17 | 277.27 |
| 1997-01-16 | 268.18 |
| 1997-01-15 | 277.27 |
| 1997-01-14 | 277.27 |
| 1997-01-13 | 277.27 |
| 1997-01-10 | 272.73 |
| 1997-01-09 | 277.27 |
| 1997-01-08 | 281.82 |
| 1997-01-07 | 281.82 |
| 1997-01-06 | 295.45 |
| 1997-01-03 | 286.36 |
| 1997-01-02 | 286.36 |
| 1996-12-31 | 286.36 |
| 1996-12-30 | 281.82 |
| 1996-12-27 | 281.82 |
| 1996-12-24 | 281.82 |
| 1996-12-23 | 286.36 |
| 1996-12-20 | 277.27 |
| 1996-12-19 | 277.27 |
| 1996-12-18 | 277.27 |
| 1996-12-17 | 263.64 |
| 1996-12-16 | 272.73 |
| 1996-12-13 | 268.18 |
| 1996-12-12 | 281.82 |
| 1996-12-11 | 268.18 |
| 1996-12-10 | 272.73 |
| 1996-12-09 | 254.55 |
| 1996-12-06 | 254.55 |
| 1996-12-05 | 290.91 |
| 1996-12-04 | 304.55 |
| 1996-12-03 | 313.64 |
| 1996-12-02 | 309.09 |
| 1996-11-29 | 277.27 |
| 1996-11-28 | 254.55 |
| 1996-11-27 | 259.09 |
| 1996-11-26 | 263.64 |
| 1996-11-25 | 218.18 |
| 1996-11-22 | 222.73 |
| 1996-11-21 | 218.18 |
| 1996-11-20 | 227.27 |
| 1996-11-19 | 227.27 |
| 1996-11-18 | 213.64 |
| 1996-11-15 | 218.18 |
| 1996-11-14 | 209.09 |
| 1996-11-13 | 209.09 |
| 1996-11-12 | 195.45 |
| 1996-11-11 | 195.45 |
| 1996-11-08 | 195.45 |
| 1996-11-07 | 204.55 |
| 1996-11-06 | 204.55 |
| 1996-11-05 | 195.45 |
| 1996-11-04 | 190.91 |
| 1996-11-01 | 190.91 |
| 1996-10-31 | 200.00 |
| 1996-10-30 | 200.00 |
| 1996-10-29 | 186.36 |
| 1996-10-28 | 200.00 |
| 1996-10-25 | 200.00 |
| 1996-10-24 | 200.00 |
| 1996-10-23 | 200.00 |
| 1996-10-22 | 190.91 |
| 1996-10-18 | 195.45 |
| 1996-10-17 | 209.09 |
| 1996-10-16 | 177.27 |
| 1996-10-15 | 163.64 |
| 1996-10-14 | 163.64 |
| 1996-10-11 | 163.64 |
| 1996-10-10 | 159.09 |
| 1996-10-09 | 163.64 |
| 1996-10-08 | 159.09 |
| 1996-10-07 | 154.55 |
| 1996-10-04 | 145.45 |
| 1996-10-03 | 145.45 |
| 1996-10-02 | 131.82 |
| 1996-10-01 | 140.91 |
| 1996-09-30 | 140.91 |
| 1996-09-27 | 145.45 |
| 1996-09-26 | 127.27 |
| 1996-09-25 | 127.27 |
| 1996-09-24 | 136.36 |
| 1996-09-23 | 118.18 |
| 1996-09-20 | 118.18 |
| 1996-09-19 | 118.18 |
| 1996-09-18 | 122.73 |
| 1996-09-17 | 115.91 |
| 1996-09-16 | 118.18 |
| 1996-09-13 | 118.18 |
| 1996-09-12 | 125.00 |
| 1996-09-11 | 131.82 |
| 1996-09-10 | 104.55 |
| 1996-09-09 | 104.55 |
| 1996-09-06 | 104.55 |
| 1996-09-05 | 104.55 |
| 1996-09-04 | 104.55 |
| 1996-09-03 | 100.00 |
| 1996-09-02 | 104.55 |
| 1996-08-30 | 104.55 |
| 1996-08-29 | 104.55 |
| 1996-08-28 | 104.55 |
| 1996-08-27 | 104.55 |
| 1996-08-23 | 109.09 |
| 1996-08-22 | 109.09 |
| 1996-08-21 | 111.36 |
| 1996-08-20 | 109.09 |
| 1996-08-19 | 102.27 |
| 1996-08-16 | 102.27 |
| 1996-08-15 | 104.55 |
| 1996-08-14 | 111.36 |
| 1996-08-13 | 111.36 |
| 1996-08-12 | 113.64 |
| 1996-08-09 | 113.64 |
| 1996-08-08 | 113.64 |
| 1996-08-07 | 118.18 |
| 1996-08-06 | 120.45 |
| 1996-08-05 | 122.73 |
| 1996-08-02 | 106.82 |
| 1996-08-01 | 109.09 |
| 1996-07-31 | 113.64 |
| 1996-07-30 | 113.64 |
| 1996-07-29 | 120.45 |
| 1996-07-26 | 136.36 |
| 1996-07-25 | 102.27 |
| 1996-07-24 | 95.45 |
| 1996-07-23 | 104.55 |
| 1996-07-22 | 100.00 |
| 1996-07-19 | 104.55 |
| 1996-07-18 | 100.00 |
| 1996-07-17 | 81.82 |
| 1996-07-16 | 81.82 |
| 1996-07-15 | 81.82 |
| 1996-07-12 | 86.36 |
| 1996-07-11 | 86.36 |
| 1996-07-10 | 81.82 |
| 1996-07-09 | 81.82 |
| 1996-07-08 | 81.82 |
| 1996-07-05 | 81.82 |
| 1996-07-04 | 79.55 |
| 1996-07-03 | 79.55 |
| 1996-07-02 | 84.09 |
| 1996-07-01 | 84.09 |
| 1996-06-28 | 84.09 |
| 1996-06-27 | 90.91 |
| 1996-06-26 | 84.09 |
| 1996-06-25 | 84.09 |
| 1996-06-24 | 75.00 |
| 1996-06-21 | 75.00 |
| 1996-06-19 | 73.18 |
| 1996-06-18 | 73.16 |
| 1996-06-14 | 77.49 |
| 1996-06-13 | 68.83 |
| 1996-06-12 | 68.83 |
| 1996-06-11 | 68.83 |
| 1996-06-10 | 68.83 |
| 1996-06-07 | 68.83 |
| 1996-06-06 | 68.83 |
| 1996-06-05 | 71.00 |
| 1996-06-04 | 77.49 |
| 1996-06-03 | 79.65 |
| 1996-05-31 | 79.65 |
| 1996-05-30 | 75.32 |
| 1996-05-29 | 75.32 |
| 1996-05-28 | 73.16 |
| 1996-05-27 | 68.83 |
| 1996-05-24 | 73.16 |
| 1996-05-23 | 73.16 |
| 1996-05-22 | 79.65 |
| 1996-05-21 | 77.49 |
| 1996-05-20 | 77.49 |
| 1996-05-17 | 77.49 |
| 1996-05-16 | 64.50 |
| 1996-05-15 | 64.50 |
| 1996-05-14 | 64.50 |
| 1996-05-13 | 64.50 |
| 1996-05-10 | 64.50 |
| 1996-05-09 | 64.50 |
| 1996-05-08 | 62.34 |
| 1996-05-07 | 64.50 |
| 1996-05-06 | 60.17 |
| 1996-05-03 | 60.17 |
| 1996-05-02 | 60.17 |
| 1996-05-01 | 60.17 |
| 1996-04-30 | 60.17 |
| 1996-04-29 | 60.17 |
| 1996-04-26 | 60.17 |
| 1996-04-25 | 55.84 |
| 1996-04-24 | 51.52 |
| 1996-04-23 | 55.84 |
| 1996-04-22 | 55.84 |
| 1996-04-19 | 55.84 |
| 1996-04-18 | 51.52 |
| 1996-04-17 | 51.52 |
| 1996-04-16 | 51.52 |
| 1996-04-15 | 42.86 |
| 1996-04-12 | 51.52 |
| 1996-04-11 | 51.52 |
| 1996-04-10 | 51.52 |
| 1996-04-09 | 51.52 |
| 1996-04-03 | 51.52 |
| 1996-04-02 | 51.52 |
| 1996-04-01 | 51.52 |
| 1996-03-29 | 51.52 |
| 1996-03-28 | 47.19 |
| 1996-03-27 | 47.19 |
| 1996-03-26 | 51.52 |
| 1996-03-25 | 55.84 |
| 1996-03-22 | 51.52 |
| 1996-03-21 | 51.52 |
| 1996-03-20 | 51.52 |
| 1996-03-19 | 51.52 |
| 1996-03-18 | 47.19 |
| 1996-03-15 | 42.86 |
| 1996-03-14 | 38.53 |
| 1996-03-13 | 42.86 |
| 1996-03-12 | 42.86 |
| 1996-03-11 | 51.52 |
| 1996-03-08 | 64.50 |
| 1996-03-07 | 64.50 |
| 1996-03-06 | 68.83 |
| 1996-03-05 | 64.50 |
| 1996-03-04 | 64.50 |
| 1996-03-01 | 64.50 |
| 1996-02-29 | 55.84 |
| 1996-02-28 | 55.84 |
| 1996-02-27 | 55.84 |
| 1996-02-26 | 51.52 |
| 1996-02-23 | 51.52 |
| 1996-02-22 | 51.52 |
| 1996-02-16 | 62.34 |
| 1996-02-15 | 62.34 |
| 1996-02-14 | 64.50 |
| 1996-02-13 | 64.50 |
| 1996-02-12 | 64.50 |
| 1996-02-09 | 64.50 |
| 1996-02-08 | 64.50 |
| 1996-02-07 | 64.50 |
| 1996-02-06 | 64.50 |
| 1996-02-05 | 64.50 |
| 1996-02-02 | 64.50 |
| 1996-02-01 | 66.67 |
| 1996-01-31 | 64.50 |
| 1996-01-30 | 64.50 |
| 1996-01-29 | 60.17 |
| 1996-01-26 | 58.01 |
| 1996-01-25 | 55.84 |
| 1996-01-24 | 55.84 |
| 1996-01-23 | 55.84 |
| 1996-01-22 | 55.84 |
| 1996-01-19 | 58.01 |
| 1996-01-18 | 58.01 |
| 1996-01-17 | 60.17 |
| 1996-01-16 | 60.17 |
| 1996-01-15 | 47.19 |
| 1996-01-12 | 47.19 |
| 1996-01-11 | 47.19 |
| 1996-01-10 | 47.19 |
| 1996-01-09 | 51.52 |
| 1996-01-08 | 51.52 |
| 1996-01-05 | 51.52 |
| 1996-01-04 | 51.52 |
| 1996-01-03 | 60.17 |
| 1996-01-02 | 62.34 |
| 1995-12-29 | 62.34 |
| 1995-12-28 | 62.34 |
| 1995-12-27 | 62.34 |
| 1995-12-22 | 62.34 |
| 1995-12-21 | 62.34 |
| 1995-12-20 | 62.34 |
| 1995-12-19 | 62.34 |
| 1995-12-18 | 62.34 |
| 1995-12-15 | 62.34 |
| 1995-12-14 | 62.34 |
| 1995-12-13 | 66.67 |
| 1995-12-12 | 66.67 |
| 1995-12-11 | 66.67 |
| 1995-12-08 | 66.67 |
| 1995-12-07 | 66.67 |
| 1995-12-06 | 66.67 |
| 1995-12-05 | 66.67 |
| 1995-12-04 | 66.67 |
| 1995-12-01 | 66.67 |
| 1995-11-30 | 66.67 |
| 1995-11-29 | 66.67 |
| 1995-11-28 | 68.83 |
| 1995-11-27 | 64.50 |
| 1995-11-24 | 60.17 |
| 1995-11-23 | 62.34 |
| 1995-11-22 | 62.34 |
| 1995-11-21 | 62.34 |
| 1995-11-20 | 58.01 |
| 1995-11-17 | 51.52 |
| 1995-11-16 | 51.52 |
| 1995-11-15 | 60.17 |
| 1995-11-14 | 60.17 |
| 1995-11-13 | 66.67 |
| 1995-11-10 | 66.67 |
| 1995-11-09 | 68.83 |
| 1995-11-08 | 68.83 |
| 1995-11-07 | 68.83 |
| 1995-11-06 | 71.00 |
| 1995-11-03 | 73.16 |
| 1995-11-02 | 66.67 |
| 1995-10-31 | 64.50 |
| 1995-10-30 | 75.32 |
| 1995-10-27 | 81.82 |
| 1995-10-26 | 88.31 |
| 1995-10-25 | 88.31 |
| 1995-10-24 | 86.15 |
| 1995-10-23 | 86.15 |
| 1995-10-20 | 81.82 |
| 1995-10-19 | 86.15 |
| 1995-10-18 | 86.15 |
| 1995-10-17 | 92.64 |
| 1995-10-16 | 77.49 |
| 1995-10-13 | 81.82 |
| 1995-10-12 | 86.15 |
| 1995-10-11 | 86.15 |
| 1995-10-10 | 86.15 |
| 1995-10-09 | 86.15 |
| 1995-10-06 | 83.98 |
| 1995-10-05 | 83.98 |
| 1995-10-04 | 86.15 |
| 1995-10-03 | 81.82 |
| 1995-10-02 | 83.98 |
| 1995-09-29 | 83.98 |
| 1995-09-28 | 81.82 |
| 1995-09-27 | 79.65 |
| 1995-09-26 | 79.65 |
| 1995-09-25 | 83.98 |
| 1995-09-22 | 83.98 |
| 1995-09-21 | 83.98 |
| 1995-09-20 | 94.81 |
| 1995-09-19 | 81.82 |
| 1995-09-18 | 81.82 |
| 1995-09-15 | 79.65 |
| 1995-09-14 | 64.50 |
| 1995-09-13 | 60.17 |
| 1995-09-12 | 60.17 |
| 1995-09-11 | 60.17 |
| 1995-09-08 | 66.67 |
| 1995-09-07 | 66.67 |
| 1995-09-06 | 68.83 |
| 1995-09-05 | 71.00 |
| 1995-09-04 | 68.83 |
| 1995-09-01 | 64.50 |
| 1995-08-31 | 68.83 |
| 1995-08-30 | 68.83 |
| 1995-08-29 | 68.83 |
| 1995-08-25 | 68.83 |
| 1995-08-24 | 68.83 |
| 1995-08-23 | 68.83 |
| 1995-08-22 | 68.83 |
| 1995-08-21 | 68.83 |
| 1995-08-18 | 64.50 |
| 1995-08-17 | 64.50 |
| 1995-08-16 | 68.83 |
| 1995-08-15 | 68.83 |
| 1995-08-14 | 68.83 |
| 1995-08-11 | 68.83 |
| 1995-08-10 | 68.83 |
| 1995-08-09 | 68.83 |
| 1995-08-08 | 68.83 |
| 1995-08-07 | 68.83 |
| 1995-08-04 | 75.32 |
| 1995-08-03 | 73.16 |
| 1995-08-02 | 75.32 |
| 1995-08-01 | 75.32 |
| 1995-07-31 | 75.32 |
| 1995-07-28 | 73.16 |
| 1995-07-27 | 68.83 |
| 1995-07-26 | 73.16 |
| 1995-07-25 | 73.16 |
| 1995-07-24 | 68.83 |
| 1995-07-21 | 73.16 |
| 1995-07-20 | 73.16 |
| 1995-07-19 | 73.16 |
| 1995-07-18 | 73.16 |
| 1995-07-17 | 73.16 |
| 1995-07-14 | 73.16 |
| 1995-07-13 | 71.00 |
| 1995-07-12 | 71.00 |
| 1995-07-11 | 71.00 |
| 1995-07-10 | 68.83 |
| 1995-07-07 | 68.83 |
| 1995-07-06 | 64.50 |
| 1995-07-05 | 64.50 |
| 1995-07-04 | 77.49 |
| 1995-07-03 | 86.15 |
| 1995-06-30 | 86.15 |
| 1995-06-29 | 90.48 |
| 1995-06-28 | 75.32 |
| 1995-06-27 | 73.16 |
| 1995-06-26 | 66.67 |
| 1995-06-23 | 66.67 |
| 1995-06-22 | 62.34 |
| 1995-06-21 | 53.68 |
| 1995-06-20 | 53.68 |
| 1995-06-16 | 55.84 |
| 1995-06-15 | 58.01 |
| 1995-06-14 | 58.01 |
| 1995-06-13 | 60.17 |
| 1995-06-12 | 53.68 |
| 1995-06-09 | 53.68 |
| 1995-06-08 | 49.35 |
| 1995-06-07 | 58.01 |
| 1995-06-06 | 60.17 |
| 1995-06-05 | 62.34 |
| 1995-06-01 | 58.01 |
| 1995-05-31 | 58.01 |
| 1995-05-30 | 51.52 |
| 1995-05-29 | 62.34 |
| 1995-05-26 | 62.34 |
| 1995-05-25 | 51.52 |
| 1995-05-24 | 40.69 |
| 1995-05-23 | 36.36 |
| 1995-05-22 | 29.87 |
| 1995-05-19 | 29.87 |
| 1995-05-18 | 32.03 |
| 1995-05-17 | 16.88 |
| 1995-05-16 | 12.55 |
| 1995-05-15 | 12.55 |
| 1995-05-12 | 8.23 |
| 1995-05-11 | 8.23 |
| 1995-05-10 | 8.23 |
| 1995-05-09 | 6.06 |
| 1995-05-08 | 8.23 |
| 1995-05-05 | 8.23 |
| 1995-05-04 | 10.39 |
| 1995-05-03 | 10.39 |
| 1995-05-02 | 10.39 |
| 1995-05-01 | 10.39 |
| 1995-04-28 | 10.39 |
| 1995-04-27 | 10.39 |
| 1995-04-26 | 16.88 |
| 1995-04-25 | 21.21 |
| 1995-04-24 | 21.21 |
| 1995-04-21 | 23.38 |
| 1995-04-20 | 25.54 |
| 1995-04-19 | 16.88 |
| 1995-04-18 | 16.88 |
| 1995-04-13 | 21.21 |
| 1995-04-12 | 10.39 |
| 1995-04-11 | 16.88 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | -2.16 |
| 1995-04-06 | -0.43 |
| 1995-04-04 | 0.43 |
| 1995-04-03 | 0.43 |
| 1995-03-31 | 0.43 |
| 1995-03-30 | 0.43 |
| 1995-03-29 | 1.73 |
| 1995-03-28 | 1.73 |
| 1995-03-27 | 1.73 |
| 1995-03-24 | 0.00 |
| 1995-03-23 | 1.73 |
| 1995-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy