Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-01 | 703.99 |
| 2025-08-29 | 688.44 |
| 2025-08-28 | 683.50 |
| 2025-08-27 | 689.10 |
| 2025-08-26 | 736.71 |
| 2025-08-25 | 680.00 |
| 2025-08-22 | 667.39 |
| 2025-08-21 | 672.29 |
| 2025-08-20 | 675.09 |
| 2025-08-19 | 663.89 |
| 2025-08-18 | 653.39 |
| 2025-08-15 | 649.89 |
| 2025-08-14 | 677.90 |
| 2025-08-13 | 666.69 |
| 2025-08-12 | 659.69 |
| 2025-08-11 | 663.19 |
| 2025-08-08 | 670.19 |
| 2025-08-07 | 675.80 |
| 2025-08-06 | 675.80 |
| 2025-08-05 | 661.09 |
| 2025-08-04 | 658.99 |
| 2025-08-01 | 663.19 |
| 2025-07-31 | 682.45 |
| 2025-07-30 | 705.20 |
| 2025-07-29 | 710.45 |
| 2025-07-28 | 713.95 |
| 2025-07-25 | 694.70 |
| 2025-07-24 | 689.45 |
| 2025-07-23 | 694.70 |
| 2025-07-22 | 703.45 |
| 2025-07-21 | 710.45 |
| 2025-07-18 | 720.96 |
| 2025-07-17 | 701.70 |
| 2025-07-16 | 703.45 |
| 2025-07-15 | 699.95 |
| 2025-07-14 | 710.45 |
| 2025-07-11 | 719.21 |
| 2025-07-10 | 741.96 |
| 2025-07-09 | 738.46 |
| 2025-07-08 | 755.97 |
| 2025-07-07 | 761.22 |
| 2025-07-04 | 757.72 |
| 2025-07-03 | 757.72 |
| 2025-07-02 | 748.96 |
| 2025-06-30 | 736.71 |
| 2025-06-27 | 722.71 |
| 2025-06-26 | 726.21 |
| 2025-06-25 | 733.21 |
| 2025-06-24 | 717.46 |
| 2025-06-23 | 719.21 |
| 2025-06-20 | 705.20 |
| 2025-06-19 | 712.20 |
| 2025-06-18 | 717.46 |
| 2025-06-17 | 719.21 |
| 2025-06-16 | 724.46 |
| 2025-06-13 | 708.70 |
| 2025-06-12 | 705.20 |
| 2025-06-11 | 701.70 |
| 2025-06-10 | 698.20 |
| 2025-06-09 | 687.70 |
| 2025-06-06 | 689.45 |
| 2025-06-05 | 668.44 |
| 2025-06-04 | 680.70 |
| 2025-06-03 | 673.69 |
| 2025-06-02 | 647.44 |
| 2025-05-30 | 629.93 |
| 2025-05-29 | 587.57 |
| 2025-05-28 | 608.93 |
| 2025-05-27 | 608.93 |
| 2025-05-26 | 601.93 |
| 2025-05-23 | 598.78 |
| 2025-05-22 | 603.68 |
| 2025-05-21 | 608.93 |
| 2025-05-20 | 592.47 |
| 2025-05-19 | 614.18 |
| 2025-05-16 | 617.68 |
| 2025-05-15 | 595.27 |
| 2025-05-14 | 593.87 |
| 2025-05-13 | 582.67 |
| 2025-05-12 | 607.18 |
| 2025-05-09 | 589.67 |
| 2025-05-08 | 579.17 |
| 2025-05-07 | 582.67 |
| 2025-05-06 | 573.57 |
| 2025-05-02 | 585.47 |
| 2025-04-30 | 581.97 |
| 2025-04-29 | 567.97 |
| 2025-04-28 | 565.17 |
| 2025-04-25 | 566.57 |
| 2025-04-24 | 558.17 |
| 2025-04-23 | 563.07 |
| 2025-04-22 | 551.86 |
| 2025-04-17 | 549.06 |
| 2025-04-16 | 539.96 |
| 2025-04-15 | 523.16 |
| 2025-04-14 | 514.75 |
| 2025-04-11 | 515.45 |
| 2025-04-10 | 515.45 |
| 2025-04-09 | 509.15 |
| 2025-04-08 | 544.16 |
| 2025-04-07 | 550.46 |
| 2025-04-03 | 560.97 |
| 2025-04-02 | 559.57 |
| 2025-04-01 | 557.49 |
| 2025-03-31 | 540.17 |
| 2025-03-28 | 540.17 |
| 2025-03-27 | 540.86 |
| 2025-03-26 | 531.16 |
| 2025-03-25 | 531.85 |
| 2025-03-24 | 531.85 |
| 2025-03-21 | 529.77 |
| 2025-03-20 | 534.62 |
| 2025-03-19 | 539.47 |
| 2025-03-18 | 549.87 |
| 2025-03-17 | 536.70 |
| 2025-03-14 | 549.17 |
| 2025-03-13 | 572.04 |
| 2025-03-12 | 604.95 |
| 2025-03-11 | 620.53 |
| 2025-03-10 | 578.27 |
| 2025-03-07 | 571.34 |
| 2025-03-06 | 582.43 |
| 2025-03-05 | 576.19 |
| 2025-03-04 | 548.48 |
| 2025-03-03 | 530.47 |
| 2025-02-28 | 526.31 |
| 2025-02-27 | 537.40 |
| 2025-02-26 | 542.25 |
| 2025-02-25 | 524.23 |
| 2025-02-24 | 545.02 |
| 2025-02-21 | 525.62 |
| 2025-02-20 | 515.23 |
| 2025-02-19 | 516.61 |
| 2025-02-18 | 504.83 |
| 2025-02-17 | 536.01 |
| 2025-02-14 | 536.01 |
| 2025-02-13 | 534.62 |
| 2025-02-12 | 540.86 |
| 2025-02-11 | 515.23 |
| 2025-02-10 | 530.47 |
| 2025-02-07 | 536.01 |
| 2025-02-06 | 558.18 |
| 2025-02-05 | 547.10 |
| 2025-02-04 | 573.42 |
| 2025-02-03 | 577.58 |
| 2025-01-28 | 558.18 |
| 2025-01-27 | 575.50 |
| 2025-01-24 | 576.89 |
| 2025-01-23 | 594.55 |
| 2025-01-22 | 632.66 |
| 2025-01-21 | 651.71 |
| 2025-01-20 | 663.84 |
| 2025-01-17 | 624.00 |
| 2025-01-16 | 610.14 |
| 2025-01-15 | 630.93 |
| 2025-01-14 | 639.59 |
| 2025-01-13 | 627.46 |
| 2025-01-10 | 641.32 |
| 2025-01-09 | 663.84 |
| 2025-01-08 | 663.84 |
| 2025-01-07 | 653.44 |
| 2025-01-06 | 648.25 |
| 2025-01-03 | 644.78 |
| 2025-01-02 | 648.25 |
| 2024-12-31 | 656.91 |
| 2024-12-30 | 646.51 |
| 2024-12-27 | 630.93 |
| 2024-12-24 | 658.64 |
| 2024-12-23 | 629.19 |
| 2024-12-20 | 618.80 |
| 2024-12-19 | 660.37 |
| 2024-12-18 | 670.76 |
| 2024-12-17 | 675.96 |
| 2024-12-16 | 686.35 |
| 2024-12-13 | 707.14 |
| 2024-12-12 | 703.67 |
| 2024-12-11 | 700.21 |
| 2024-12-10 | 695.01 |
| 2024-12-09 | 686.35 |
| 2024-12-06 | 665.57 |
| 2024-12-05 | 684.62 |
| 2024-12-04 | 665.57 |
| 2024-12-03 | 672.50 |
| 2024-12-02 | 629.19 |
| 2024-11-29 | 639.59 |
| 2024-11-28 | 643.05 |
| 2024-11-27 | 662.10 |
| 2024-11-26 | 646.51 |
| 2024-11-25 | 662.10 |
| 2024-11-22 | 663.84 |
| 2024-11-21 | 684.62 |
| 2024-11-20 | 689.82 |
| 2024-11-19 | 688.08 |
| 2024-11-18 | 714.06 |
| 2024-11-15 | 717.53 |
| 2024-11-14 | 698.48 |
| 2024-11-13 | 689.82 |
| 2024-11-12 | 695.01 |
| 2024-11-11 | 707.14 |
| 2024-11-08 | 705.40 |
| 2024-11-07 | 695.01 |
| 2024-11-06 | 701.94 |
| 2024-11-05 | 695.01 |
| 2024-11-04 | 688.08 |
| 2024-11-01 | 681.16 |
| 2024-10-31 | 662.10 |
| 2024-10-30 | 655.18 |
| 2024-10-29 | 660.37 |
| 2024-10-28 | 670.76 |
| 2024-10-25 | 656.91 |
| 2024-10-24 | 653.44 |
| 2024-10-23 | 656.91 |
| 2024-10-22 | 655.18 |
| 2024-10-21 | 658.64 |
| 2024-10-18 | 672.50 |
| 2024-10-17 | 653.44 |
| 2024-10-16 | 656.91 |
| 2024-10-15 | 658.64 |
| 2024-10-14 | 679.42 |
| 2024-10-10 | 679.42 |
| 2024-10-09 | 658.64 |
| 2024-10-08 | 696.74 |
| 2024-10-07 | 729.65 |
| 2024-10-04 | 701.94 |
| 2024-10-03 | 686.35 |
| 2024-10-02 | 700.21 |
| 2024-09-30 | 669.03 |
| 2024-09-27 | 625.73 |
| 2024-09-26 | 608.41 |
| 2024-09-25 | 570.65 |
| 2024-09-24 | 559.57 |
| 2024-09-23 | 547.79 |
| 2024-09-20 | 557.49 |
| 2024-09-19 | 558.18 |
| 2024-09-17 | 576.89 |
| 2024-09-16 | 565.11 |
| 2024-09-13 | 561.64 |
| 2024-09-12 | 551.94 |
| 2024-09-11 | 531.16 |
| 2024-09-10 | 547.79 |
| 2024-09-09 | 583.81 |
| 2024-09-05 | 608.41 |
| 2024-09-04 | 588.66 |
| 2024-09-03 | 585.20 |
| 2024-09-02 | 594.55 |
| 2024-08-30 | 610.14 |
| 2024-08-29 | 620.53 |
| 2024-08-28 | 615.34 |
| 2024-08-27 | 624.00 |
| 2024-08-26 | 606.68 |
| 2024-08-23 | 581.29 |
| 2024-08-22 | 587.81 |
| 2024-08-21 | 589.53 |
| 2024-08-20 | 594.67 |
| 2024-08-19 | 620.40 |
| 2024-08-16 | 601.53 |
| 2024-08-15 | 598.10 |
| 2024-08-14 | 596.39 |
| 2024-08-13 | 599.82 |
| 2024-08-12 | 604.96 |
| 2024-08-09 | 603.25 |
| 2024-08-08 | 613.54 |
| 2024-08-07 | 630.69 |
| 2024-08-06 | 622.11 |
| 2024-08-05 | 622.11 |
| 2024-08-02 | 623.83 |
| 2024-08-01 | 628.98 |
| 2024-07-31 | 635.84 |
| 2024-07-30 | 639.27 |
| 2024-07-29 | 685.58 |
| 2024-07-26 | 745.61 |
| 2024-07-25 | 726.74 |
| 2024-07-24 | 737.04 |
| 2024-07-23 | 723.31 |
| 2024-07-22 | 721.60 |
| 2024-07-19 | 723.31 |
| 2024-07-18 | 735.32 |
| 2024-07-17 | 738.75 |
| 2024-07-16 | 728.46 |
| 2024-07-15 | 733.61 |
| 2024-07-12 | 752.47 |
| 2024-07-11 | 721.60 |
| 2024-07-10 | 704.45 |
| 2024-07-09 | 704.45 |
| 2024-07-08 | 702.73 |
| 2024-07-05 | 709.59 |
| 2024-07-04 | 718.17 |
| 2024-07-03 | 706.16 |
| 2024-07-02 | 682.15 |
| 2024-06-28 | 652.99 |
| 2024-06-27 | 668.43 |
| 2024-06-26 | 680.43 |
| 2024-06-25 | 682.15 |
| 2024-06-24 | 661.57 |
| 2024-06-21 | 659.85 |
| 2024-06-20 | 656.42 |
| 2024-06-19 | 663.28 |
| 2024-06-18 | 649.56 |
| 2024-06-17 | 671.86 |
| 2024-06-14 | 694.15 |
| 2024-06-13 | 692.44 |
| 2024-06-12 | 656.42 |
| 2024-06-11 | 663.28 |
| 2024-06-07 | 690.72 |
| 2024-06-06 | 695.87 |
| 2024-06-05 | 707.88 |
| 2024-06-04 | 718.17 |
| 2024-06-03 | 716.45 |
| 2024-05-31 | 697.59 |
| 2024-05-30 | 731.89 |
| 2024-05-29 | 761.05 |
| 2024-05-28 | 781.63 |
| 2024-05-27 | 779.92 |
| 2024-05-24 | 783.35 |
| 2024-05-23 | 831.37 |
| 2024-05-22 | 814.22 |
| 2024-05-21 | 807.36 |
| 2024-05-20 | 843.38 |
| 2024-05-17 | 815.94 |
| 2024-05-16 | 800.50 |
| 2024-05-14 | 790.21 |
| 2024-05-13 | 776.49 |
| 2024-05-10 | 755.90 |
| 2024-05-09 | 752.47 |
| 2024-05-08 | 745.61 |
| 2024-05-07 | 774.77 |
| 2024-05-06 | 773.06 |
| 2024-05-03 | 773.06 |
| 2024-05-02 | 759.33 |
| 2024-04-30 | 767.91 |
| 2024-04-29 | 749.04 |
| 2024-04-26 | 762.76 |
| 2024-04-25 | 761.05 |
| 2024-04-24 | 762.76 |
| 2024-04-23 | 752.47 |
| 2024-04-22 | 742.18 |
| 2024-04-19 | 731.89 |
| 2024-04-18 | 733.61 |
| 2024-04-17 | 749.04 |
| 2024-04-16 | 750.76 |
| 2024-04-15 | 755.90 |
| 2024-04-12 | 766.19 |
| 2024-04-11 | 788.49 |
| 2024-04-10 | 778.20 |
| 2024-04-09 | 764.48 |
| 2024-04-08 | 766.19 |
| 2024-04-05 | 774.70 |
| 2024-04-03 | 761.09 |
| 2024-04-02 | 783.21 |
| 2024-03-28 | 774.70 |
| 2024-03-27 | 793.42 |
| 2024-03-26 | 761.09 |
| 2024-03-25 | 762.79 |
| 2024-03-22 | 757.69 |
| 2024-03-21 | 773.00 |
| 2024-03-20 | 771.30 |
| 2024-03-19 | 755.98 |
| 2024-03-18 | 795.12 |
| 2024-03-15 | 817.25 |
| 2024-03-14 | 830.86 |
| 2024-03-13 | 852.98 |
| 2024-03-12 | 830.86 |
| 2024-03-11 | 832.56 |
| 2024-03-08 | 822.35 |
| 2024-03-07 | 820.65 |
| 2024-03-06 | 800.23 |
| 2024-03-05 | 844.48 |
| 2024-03-04 | 829.16 |
| 2024-03-01 | 825.76 |
| 2024-02-29 | 885.32 |
| 2024-02-28 | 856.39 |
| 2024-02-27 | 856.39 |
| 2024-02-26 | 830.86 |
| 2024-02-23 | 846.18 |
| 2024-02-22 | 801.93 |
| 2024-02-21 | 813.84 |
| 2024-02-20 | 818.95 |
| 2024-02-19 | 803.63 |
| 2024-02-16 | 795.12 |
| 2024-02-15 | 769.60 |
| 2024-02-14 | 773.00 |
| 2024-02-09 | 766.19 |
| 2024-02-08 | 769.60 |
| 2024-02-07 | 761.09 |
| 2024-02-06 | 750.88 |
| 2024-02-05 | 737.26 |
| 2024-02-02 | 713.44 |
| 2024-02-01 | 689.62 |
| 2024-01-31 | 676.00 |
| 2024-01-30 | 687.91 |
| 2024-01-29 | 698.12 |
| 2024-01-26 | 698.12 |
| 2024-01-25 | 701.53 |
| 2024-01-24 | 694.72 |
| 2024-01-23 | 677.70 |
| 2024-01-22 | 669.19 |
| 2024-01-19 | 681.11 |
| 2024-01-18 | 679.41 |
| 2024-01-17 | 667.49 |
| 2024-01-16 | 694.72 |
| 2024-01-15 | 693.02 |
| 2024-01-12 | 681.11 |
| 2024-01-11 | 686.21 |
| 2024-01-10 | 664.09 |
| 2024-01-09 | 662.39 |
| 2024-01-08 | 667.49 |
| 2024-01-05 | 672.60 |
| 2024-01-04 | 674.30 |
| 2024-01-03 | 674.30 |
| 2024-01-02 | 723.65 |
| 2023-12-29 | 755.98 |
| 2023-12-28 | 750.88 |
| 2023-12-27 | 742.37 |
| 2023-12-22 | 735.56 |
| 2023-12-21 | 735.56 |
| 2023-12-20 | 728.76 |
| 2023-12-19 | 710.04 |
| 2023-12-18 | 713.44 |
| 2023-12-15 | 720.25 |
| 2023-12-14 | 723.65 |
| 2023-12-13 | 711.74 |
| 2023-12-12 | 706.63 |
| 2023-12-11 | 672.60 |
| 2023-12-08 | 691.32 |
| 2023-12-07 | 669.19 |
| 2023-12-06 | 624.95 |
| 2023-12-05 | 597.72 |
| 2023-12-04 | 613.04 |
| 2023-12-01 | 621.55 |
| 2023-11-30 | 590.91 |
| 2023-11-29 | 574.58 |
| 2023-11-28 | 601.12 |
| 2023-11-27 | 614.74 |
| 2023-11-24 | 628.35 |
| 2023-11-23 | 635.16 |
| 2023-11-22 | 635.16 |
| 2023-11-21 | 614.74 |
| 2023-11-20 | 611.33 |
| 2023-11-17 | 604.53 |
| 2023-11-16 | 602.83 |
| 2023-11-15 | 589.21 |
| 2023-11-14 | 560.96 |
| 2023-11-13 | 556.88 |
| 2023-11-10 | 554.16 |
| 2023-11-09 | 552.11 |
| 2023-11-08 | 550.75 |
| 2023-11-07 | 548.71 |
| 2023-11-06 | 567.77 |
| 2023-11-03 | 584.11 |
| 2023-11-02 | 580.02 |
| 2023-11-01 | 580.70 |
| 2023-10-31 | 575.26 |
| 2023-10-30 | 594.32 |
| 2023-10-27 | 590.91 |
| 2023-10-26 | 570.49 |
| 2023-10-25 | 579.34 |
| 2023-10-24 | 565.73 |
| 2023-10-20 | 559.60 |
| 2023-10-19 | 558.92 |
| 2023-10-18 | 580.02 |
| 2023-10-17 | 570.49 |
| 2023-10-16 | 556.88 |
| 2023-10-13 | 560.28 |
| 2023-10-12 | 565.73 |
| 2023-10-11 | 566.41 |
| 2023-10-10 | 552.11 |
| 2023-10-09 | 547.35 |
| 2023-10-06 | 557.56 |
| 2023-10-05 | 552.79 |
| 2023-10-04 | 559.60 |
| 2023-10-03 | 556.20 |
| 2023-09-29 | 568.45 |
| 2023-09-28 | 559.60 |
| 2023-09-27 | 556.88 |
| 2023-09-26 | 551.43 |
| 2023-09-25 | 582.40 |
| 2023-09-22 | 587.51 |
| 2023-09-21 | 589.21 |
| 2023-09-20 | 584.11 |
| 2023-09-19 | 573.90 |
| 2023-09-18 | 569.13 |
| 2023-09-15 | 537.14 |
| 2023-09-14 | 534.42 |
| 2023-09-13 | 518.76 |
| 2023-09-12 | 516.04 |
| 2023-09-11 | 490.17 |
| 2023-09-07 | 492.21 |
| 2023-09-06 | 492.89 |
| 2023-09-05 | 472.47 |
| 2023-09-04 | 478.60 |
| 2023-08-31 | 465.66 |
| 2023-08-30 | 471.11 |
| 2023-08-29 | 467.03 |
| 2023-08-28 | 454.77 |
| 2023-08-25 | 461.50 |
| 2023-08-24 | 468.22 |
| 2023-08-23 | 453.43 |
| 2023-08-22 | 437.96 |
| 2023-08-21 | 431.91 |
| 2023-08-18 | 445.36 |
| 2023-08-17 | 455.45 |
| 2023-08-16 | 452.08 |
| 2023-08-15 | 473.60 |
| 2023-08-14 | 475.62 |
| 2023-08-11 | 478.31 |
| 2023-08-10 | 470.91 |
| 2023-08-09 | 476.96 |
| 2023-08-08 | 480.33 |
| 2023-08-07 | 489.74 |
| 2023-08-04 | 485.71 |
| 2023-08-03 | 487.72 |
| 2023-08-02 | 491.76 |
| 2023-08-01 | 503.86 |
| 2023-07-31 | 513.95 |
| 2023-07-28 | 520.00 |
| 2023-07-27 | 532.11 |
| 2023-07-26 | 522.02 |
| 2023-07-25 | 528.74 |
| 2023-07-24 | 515.29 |
| 2023-07-21 | 534.79 |
| 2023-07-20 | 520.67 |
| 2023-07-19 | 515.97 |
| 2023-07-18 | 511.93 |
| 2023-07-14 | 531.43 |
| 2023-07-13 | 534.79 |
| 2023-07-12 | 539.50 |
| 2023-07-11 | 543.54 |
| 2023-07-10 | 526.73 |
| 2023-07-07 | 524.04 |
| 2023-07-06 | 523.36 |
| 2023-07-05 | 530.76 |
| 2023-07-04 | 532.11 |
| 2023-07-03 | 534.12 |
| 2023-06-30 | 526.05 |
| 2023-06-29 | 513.28 |
| 2023-06-28 | 522.02 |
| 2023-06-27 | 516.64 |
| 2023-06-26 | 490.41 |
| 2023-06-23 | 481.67 |
| 2023-06-21 | 487.72 |
| 2023-06-20 | 499.15 |
| 2023-06-19 | 497.14 |
| 2023-06-16 | 497.14 |
| 2023-06-15 | 503.19 |
| 2023-06-14 | 491.76 |
| 2023-06-13 | 503.86 |
| 2023-06-12 | 501.84 |
| 2023-06-09 | 503.86 |
| 2023-06-08 | 501.84 |
| 2023-06-07 | 495.12 |
| 2023-06-06 | 495.12 |
| 2023-06-05 | 487.72 |
| 2023-06-02 | 460.15 |
| 2023-06-01 | 447.38 |
| 2023-05-31 | 452.76 |
| 2023-05-30 | 468.22 |
| 2023-05-29 | 476.29 |
| 2023-05-25 | 478.98 |
| 2023-05-24 | 483.02 |
| 2023-05-23 | 485.03 |
| 2023-05-22 | 477.64 |
| 2023-05-19 | 468.89 |
| 2023-05-18 | 476.29 |
| 2023-05-17 | 478.31 |
| 2023-05-16 | 487.05 |
| 2023-05-15 | 495.79 |
| 2023-05-12 | 488.40 |
| 2023-05-11 | 505.21 |
| 2023-05-10 | 504.53 |
| 2023-05-09 | 501.84 |
| 2023-05-08 | 503.19 |
| 2023-05-05 | 501.84 |
| 2023-05-04 | 499.83 |
| 2023-05-03 | 499.83 |
| 2023-05-02 | 501.84 |
| 2023-04-28 | 503.19 |
| 2023-04-27 | 499.83 |
| 2023-04-26 | 500.50 |
| 2023-04-25 | 488.40 |
| 2023-04-24 | 497.14 |
| 2023-04-21 | 500.50 |
| 2023-04-20 | 505.21 |
| 2023-04-19 | 505.21 |
| 2023-04-18 | 511.93 |
| 2023-04-17 | 513.95 |
| 2023-04-14 | 501.84 |
| 2023-04-13 | 507.22 |
| 2023-04-12 | 509.24 |
| 2023-04-11 | 505.21 |
| 2023-04-06 | 497.14 |
| 2023-04-04 | 492.48 |
| 2023-04-03 | 495.81 |
| 2023-03-31 | 497.14 |
| 2023-03-30 | 505.78 |
| 2023-03-29 | 498.47 |
| 2023-03-28 | 500.46 |
| 2023-03-27 | 501.13 |
| 2023-03-24 | 505.78 |
| 2023-03-23 | 511.77 |
| 2023-03-22 | 515.09 |
| 2023-03-21 | 502.46 |
| 2023-03-20 | 483.84 |
| 2023-03-17 | 505.12 |
| 2023-03-16 | 493.15 |
| 2023-03-15 | 493.81 |
| 2023-03-14 | 476.52 |
| 2023-03-13 | 499.80 |
| 2023-03-10 | 516.42 |
| 2023-03-09 | 475.19 |
| 2023-03-08 | 471.20 |
| 2023-03-07 | 486.50 |
| 2023-03-06 | 494.48 |
| 2023-03-03 | 493.81 |
| 2023-03-02 | 495.14 |
| 2023-03-01 | 475.86 |
| 2023-02-28 | 477.85 |
| 2023-02-27 | 478.52 |
| 2023-02-24 | 483.17 |
| 2023-02-23 | 488.49 |
| 2023-02-22 | 507.78 |
| 2023-02-21 | 499.80 |
| 2023-02-20 | 509.11 |
| 2023-02-17 | 515.76 |
| 2023-02-16 | 523.07 |
| 2023-02-15 | 519.75 |
| 2023-02-14 | 531.05 |
| 2023-02-13 | 529.72 |
| 2023-02-10 | 541.69 |
| 2023-02-09 | 553.66 |
| 2023-02-08 | 538.37 |
| 2023-02-07 | 549.67 |
| 2023-02-06 | 552.99 |
| 2023-02-03 | 563.63 |
| 2023-02-02 | 562.30 |
| 2023-02-01 | 576.60 |
| 2023-01-31 | 578.26 |
| 2023-01-30 | 596.55 |
| 2023-01-27 | 603.20 |
| 2023-01-26 | 609.85 |
| 2023-01-20 | 598.21 |
| 2023-01-19 | 586.58 |
| 2023-01-18 | 593.22 |
| 2023-01-17 | 596.55 |
| 2023-01-16 | 609.85 |
| 2023-01-13 | 601.54 |
| 2023-01-12 | 611.51 |
| 2023-01-11 | 603.20 |
| 2023-01-10 | 623.15 |
| 2023-01-09 | 643.10 |
| 2023-01-06 | 663.05 |
| 2023-01-05 | 673.02 |
| 2023-01-04 | 678.01 |
| 2023-01-03 | 669.70 |
| 2022-12-30 | 663.05 |
| 2022-12-29 | 654.73 |
| 2022-12-28 | 673.02 |
| 2022-12-23 | 668.03 |
| 2022-12-22 | 671.36 |
| 2022-12-21 | 654.73 |
| 2022-12-20 | 653.07 |
| 2022-12-19 | 663.05 |
| 2022-12-16 | 697.96 |
| 2022-12-15 | 684.66 |
| 2022-12-14 | 692.97 |
| 2022-12-13 | 691.31 |
| 2022-12-12 | 659.72 |
| 2022-12-09 | 658.06 |
| 2022-12-08 | 644.76 |
| 2022-12-07 | 608.19 |
| 2022-12-06 | 626.47 |
| 2022-12-05 | 613.17 |
| 2022-12-02 | 584.91 |
| 2022-12-01 | 601.54 |
| 2022-11-30 | 599.87 |
| 2022-11-29 | 643.10 |
| 2022-11-28 | 609.85 |
| 2022-11-25 | 614.84 |
| 2022-11-24 | 604.86 |
| 2022-11-23 | 608.19 |
| 2022-11-22 | 588.24 |
| 2022-11-21 | 591.56 |
| 2022-11-18 | 566.63 |
| 2022-11-17 | 601.54 |
| 2022-11-16 | 609.85 |
| 2022-11-15 | 661.38 |
| 2022-11-14 | 619.82 |
| 2022-11-11 | 668.03 |
| 2022-11-10 | 796.04 |
| 2022-11-09 | 809.34 |
| 2022-11-08 | 767.78 |
| 2022-11-07 | 751.15 |
| 2022-11-04 | 727.88 |
| 2022-11-03 | 681.33 |
| 2022-11-02 | 707.93 |
| 2022-11-01 | 679.67 |
| 2022-10-31 | 646.42 |
| 2022-10-28 | 658.06 |
| 2022-10-27 | 682.99 |
| 2022-10-26 | 686.32 |
| 2022-10-25 | 643.10 |
| 2022-10-24 | 659.72 |
| 2022-10-21 | 726.22 |
| 2022-10-20 | 762.79 |
| 2022-10-19 | 752.82 |
| 2022-10-18 | 764.45 |
| 2022-10-17 | 744.50 |
| 2022-10-14 | 731.20 |
| 2022-10-13 | 732.87 |
| 2022-10-12 | 739.52 |
| 2022-10-11 | 742.84 |
| 2022-10-10 | 756.14 |
| 2022-10-07 | 761.13 |
| 2022-10-06 | 776.09 |
| 2022-10-05 | 786.06 |
| 2022-10-03 | 747.83 |
| 2022-09-30 | 736.19 |
| 2022-09-29 | 746.17 |
| 2022-09-28 | 746.17 |
| 2022-09-27 | 779.41 |
| 2022-09-26 | 752.82 |
| 2022-09-23 | 797.70 |
| 2022-09-22 | 824.30 |
| 2022-09-21 | 837.60 |
| 2022-09-20 | 862.54 |
| 2022-09-19 | 862.54 |
| 2022-09-16 | 847.57 |
| 2022-09-15 | 864.20 |
| 2022-09-14 | 859.21 |
| 2022-09-13 | 869.18 |
| 2022-09-09 | 865.86 |
| 2022-09-08 | 857.55 |
| 2022-09-07 | 857.55 |
| 2022-09-06 | 859.21 |
| 2022-09-05 | 862.54 |
| 2022-09-02 | 830.95 |
| 2022-09-01 | 852.56 |
| 2022-08-31 | 884.15 |
| 2022-08-30 | 847.57 |
| 2022-08-29 | 842.59 |
| 2022-08-26 | 845.91 |
| 2022-08-25 | 817.85 |
| 2022-08-24 | 807.94 |
| 2022-08-23 | 837.66 |
| 2022-08-22 | 850.86 |
| 2022-08-19 | 862.42 |
| 2022-08-18 | 855.82 |
| 2022-08-17 | 850.86 |
| 2022-08-16 | 834.36 |
| 2022-08-15 | 826.10 |
| 2022-08-12 | 860.77 |
| 2022-08-11 | 869.02 |
| 2022-08-10 | 847.56 |
| 2022-08-09 | 873.97 |
| 2022-08-08 | 867.37 |
| 2022-08-05 | 864.07 |
| 2022-08-04 | 857.47 |
| 2022-08-03 | 845.91 |
| 2022-08-02 | 855.82 |
| 2022-08-01 | 859.12 |
| 2022-07-29 | 847.56 |
| 2022-07-28 | 857.47 |
| 2022-07-27 | 872.32 |
| 2022-07-26 | 873.97 |
| 2022-07-25 | 852.51 |
| 2022-07-22 | 847.56 |
| 2022-07-21 | 842.61 |
| 2022-07-20 | 854.17 |
| 2022-07-19 | 862.42 |
| 2022-07-18 | 857.47 |
| 2022-07-15 | 844.26 |
| 2022-07-14 | 860.77 |
| 2022-07-13 | 862.42 |
| 2022-07-12 | 864.07 |
| 2022-07-11 | 867.37 |
| 2022-07-08 | 862.42 |
| 2022-07-07 | 832.70 |
| 2022-07-06 | 831.05 |
| 2022-07-05 | 836.01 |
| 2022-07-04 | 824.45 |
| 2022-06-30 | 844.26 |
| 2022-06-29 | 831.05 |
| 2022-06-28 | 824.45 |
| 2022-06-27 | 798.04 |
| 2022-06-24 | 778.23 |
| 2022-06-23 | 774.93 |
| 2022-06-22 | 773.28 |
| 2022-06-21 | 763.37 |
| 2022-06-20 | 748.51 |
| 2022-06-17 | 748.51 |
| 2022-06-16 | 738.61 |
| 2022-06-15 | 733.66 |
| 2022-06-14 | 717.15 |
| 2022-06-13 | 727.05 |
| 2022-06-10 | 717.15 |
| 2022-06-09 | 728.70 |
| 2022-06-08 | 733.66 |
| 2022-06-07 | 730.35 |
| 2022-06-06 | 740.26 |
| 2022-06-02 | 746.86 |
| 2022-06-01 | 755.12 |
| 2022-05-31 | 766.67 |
| 2022-05-30 | 720.45 |
| 2022-05-27 | 703.94 |
| 2022-05-26 | 695.69 |
| 2022-05-25 | 692.39 |
| 2022-05-24 | 679.18 |
| 2022-05-23 | 689.08 |
| 2022-05-20 | 715.50 |
| 2022-05-19 | 656.07 |
| 2022-05-18 | 659.37 |
| 2022-05-17 | 616.45 |
| 2022-05-16 | 580.13 |
| 2022-05-13 | 575.18 |
| 2022-05-12 | 583.43 |
| 2022-05-11 | 609.85 |
| 2022-05-10 | 606.54 |
| 2022-05-06 | 626.35 |
| 2022-05-05 | 634.61 |
| 2022-05-04 | 664.32 |
| 2022-05-03 | 654.42 |
| 2022-04-29 | 661.02 |
| 2022-04-28 | 664.32 |
| 2022-04-27 | 611.50 |
| 2022-04-26 | 629.66 |
| 2022-04-25 | 628.00 |
| 2022-04-22 | 646.16 |
| 2022-04-21 | 652.77 |
| 2022-04-20 | 669.27 |
| 2022-04-19 | 677.53 |
| 2022-04-14 | 700.64 |
| 2022-04-13 | 677.53 |
| 2022-04-12 | 685.78 |
| 2022-04-11 | 705.59 |
| 2022-04-08 | 718.80 |
| 2022-04-07 | 712.20 |
| 2022-04-06 | 733.66 |
| 2022-04-04 | 705.81 |
| 2022-04-01 | 691.07 |
| 2022-03-31 | 682.88 |
| 2022-03-30 | 694.35 |
| 2022-03-29 | 664.87 |
| 2022-03-28 | 674.69 |
| 2022-03-25 | 679.61 |
| 2022-03-24 | 671.42 |
| 2022-03-23 | 664.87 |
| 2022-03-22 | 676.33 |
| 2022-03-21 | 681.25 |
| 2022-03-18 | 709.09 |
| 2022-03-17 | 732.02 |
| 2022-03-16 | 651.76 |
| 2022-03-15 | 628.84 |
| 2022-03-14 | 720.55 |
| 2022-03-11 | 730.38 |
| 2022-03-10 | 735.29 |
| 2022-03-09 | 769.69 |
| 2022-03-08 | 815.55 |
| 2022-03-07 | 846.67 |
| 2022-03-04 | 835.20 |
| 2022-03-03 | 849.94 |
| 2022-03-02 | 841.75 |
| 2022-03-01 | 836.84 |
| 2022-02-28 | 823.74 |
| 2022-02-25 | 807.36 |
| 2022-02-24 | 804.08 |
| 2022-02-23 | 818.82 |
| 2022-02-22 | 823.74 |
| 2022-02-21 | 823.74 |
| 2022-02-18 | 810.63 |
| 2022-02-17 | 809.00 |
| 2022-02-16 | 800.81 |
| 2022-02-15 | 807.36 |
| 2022-02-14 | 799.17 |
| 2022-02-11 | 815.55 |
| 2022-02-10 | 822.10 |
| 2022-02-09 | 807.36 |
| 2022-02-08 | 810.63 |
| 2022-02-07 | 807.36 |
| 2022-02-04 | 809.00 |
| 2022-01-31 | 771.33 |
| 2022-01-28 | 786.07 |
| 2022-01-27 | 790.98 |
| 2022-01-26 | 772.96 |
| 2022-01-25 | 763.14 |
| 2022-01-24 | 759.86 |
| 2022-01-21 | 754.95 |
| 2022-01-20 | 727.11 |
| 2022-01-19 | 735.29 |
| 2022-01-18 | 730.38 |
| 2022-01-17 | 705.81 |
| 2022-01-14 | 718.92 |
| 2022-01-13 | 728.74 |
| 2022-01-12 | 710.73 |
| 2022-01-11 | 695.99 |
| 2022-01-10 | 682.88 |
| 2022-01-07 | 666.51 |
| 2022-01-06 | 669.78 |
| 2022-01-05 | 679.61 |
| 2022-01-04 | 656.68 |
| 2022-01-03 | 671.42 |
| 2021-12-31 | 684.52 |
| 2021-12-30 | 676.33 |
| 2021-12-29 | 682.88 |
| 2021-12-28 | 674.69 |
| 2021-12-24 | 673.06 |
| 2021-12-23 | 666.51 |
| 2021-12-22 | 655.04 |
| 2021-12-21 | 646.85 |
| 2021-12-20 | 638.66 |
| 2021-12-17 | 663.23 |
| 2021-12-16 | 681.25 |
| 2021-12-15 | 691.07 |
| 2021-12-14 | 695.99 |
| 2021-12-13 | 704.18 |
| 2021-12-10 | 740.21 |
| 2021-12-09 | 754.95 |
| 2021-12-08 | 736.93 |
| 2021-12-07 | 736.93 |
| 2021-12-06 | 735.29 |
| 2021-12-03 | 776.24 |
| 2021-12-02 | 781.15 |
| 2021-12-01 | 797.53 |
| 2021-11-30 | 792.62 |
| 2021-11-29 | 810.63 |
| 2021-11-26 | 828.65 |
| 2021-11-25 | 840.12 |
| 2021-11-24 | 831.93 |
| 2021-11-23 | 825.37 |
| 2021-11-22 | 838.48 |
| 2021-11-19 | 833.56 |
| 2021-11-18 | 802.45 |
| 2021-11-17 | 815.55 |
| 2021-11-16 | 799.17 |
| 2021-11-15 | 779.52 |
| 2021-11-12 | 787.70 |
| 2021-11-11 | 789.34 |
| 2021-11-10 | 786.07 |
| 2021-11-09 | 784.43 |
| 2021-11-08 | 789.34 |
| 2021-11-05 | 782.79 |
| 2021-11-04 | 764.78 |
| 2021-11-03 | 756.59 |
| 2021-11-02 | 753.31 |
| 2021-11-01 | 774.60 |
| 2021-10-29 | 784.43 |
| 2021-10-28 | 771.33 |
| 2021-10-27 | 768.05 |
| 2021-10-26 | 772.96 |
| 2021-10-25 | 781.15 |
| 2021-10-22 | 789.34 |
| 2021-10-21 | 782.79 |
| 2021-10-20 | 787.70 |
| 2021-10-19 | 784.43 |
| 2021-10-18 | 789.34 |
| 2021-10-15 | 784.43 |
| 2021-10-12 | 764.78 |
| 2021-10-11 | 756.59 |
| 2021-10-08 | 768.05 |
| 2021-10-07 | 751.67 |
| 2021-10-06 | 748.40 |
| 2021-10-05 | 754.95 |
| 2021-10-04 | 756.59 |
| 2021-09-30 | 746.76 |
| 2021-09-29 | 736.93 |
| 2021-09-28 | 710.73 |
| 2021-09-27 | 666.51 |
| 2021-09-24 | 687.80 |
| 2021-09-23 | 732.02 |
| 2021-09-21 | 718.92 |
| 2021-09-20 | 692.71 |
| 2021-09-17 | 759.86 |
| 2021-09-16 | 763.14 |
| 2021-09-15 | 751.67 |
| 2021-09-14 | 771.33 |
| 2021-09-13 | 761.50 |
| 2021-09-10 | 771.33 |
| 2021-09-09 | 766.41 |
| 2021-09-08 | 750.03 |
| 2021-09-07 | 741.85 |
| 2021-09-06 | 741.85 |
| 2021-09-03 | 769.69 |
| 2021-09-02 | 768.05 |
| 2021-09-01 | 763.14 |
| 2021-08-31 | 761.50 |
| 2021-08-30 | 756.59 |
| 2021-08-27 | 743.58 |
| 2021-08-26 | 746.83 |
| 2021-08-25 | 733.83 |
| 2021-08-24 | 732.21 |
| 2021-08-23 | 704.57 |
| 2021-08-20 | 699.70 |
| 2021-08-19 | 704.57 |
| 2021-08-18 | 701.32 |
| 2021-08-17 | 714.33 |
| 2021-08-16 | 746.83 |
| 2021-08-13 | 737.08 |
| 2021-08-12 | 733.83 |
| 2021-08-11 | 754.96 |
| 2021-08-10 | 754.96 |
| 2021-08-09 | 758.21 |
| 2021-08-06 | 711.07 |
| 2021-08-05 | 769.59 |
| 2021-08-04 | 793.97 |
| 2021-08-03 | 806.97 |
| 2021-08-02 | 758.21 |
| 2021-07-30 | 756.59 |
| 2021-07-29 | 766.34 |
| 2021-07-28 | 767.96 |
| 2021-07-27 | 761.46 |
| 2021-07-26 | 784.22 |
| 2021-07-23 | 813.48 |
| 2021-07-22 | 818.35 |
| 2021-07-21 | 818.35 |
| 2021-07-20 | 802.10 |
| 2021-07-19 | 813.48 |
| 2021-07-16 | 834.61 |
| 2021-07-15 | 836.23 |
| 2021-07-14 | 816.73 |
| 2021-07-13 | 842.73 |
| 2021-07-12 | 845.98 |
| 2021-07-09 | 849.23 |
| 2021-07-08 | 837.86 |
| 2021-07-07 | 867.11 |
| 2021-07-06 | 898.00 |
| 2021-07-05 | 881.74 |
| 2021-07-02 | 867.11 |
| 2021-06-30 | 862.24 |
| 2021-06-29 | 862.24 |
| 2021-06-28 | 862.24 |
| 2021-06-25 | 850.86 |
| 2021-06-24 | 865.49 |
| 2021-06-23 | 867.11 |
| 2021-06-22 | 834.61 |
| 2021-06-21 | 818.35 |
| 2021-06-18 | 811.85 |
| 2021-06-17 | 818.35 |
| 2021-06-16 | 813.48 |
| 2021-06-15 | 815.10 |
| 2021-06-11 | 824.85 |
| 2021-06-10 | 819.98 |
| 2021-06-09 | 811.85 |
| 2021-06-08 | 792.34 |
| 2021-06-07 | 790.72 |
| 2021-06-04 | 780.97 |
| 2021-06-03 | 777.72 |
| 2021-06-02 | 767.96 |
| 2021-06-01 | 772.84 |
| 2021-05-31 | 771.21 |
| 2021-05-28 | 769.59 |
| 2021-05-27 | 771.21 |
| 2021-05-26 | 727.33 |
| 2021-05-25 | 720.83 |
| 2021-05-24 | 694.82 |
| 2021-05-21 | 686.69 |
| 2021-05-20 | 685.07 |
| 2021-05-18 | 694.82 |
| 2021-05-17 | 673.69 |
| 2021-05-14 | 668.81 |
| 2021-05-13 | 667.19 |
| 2021-05-12 | 675.32 |
| 2021-05-11 | 681.82 |
| 2021-05-10 | 694.82 |
| 2021-05-07 | 672.07 |
| 2021-05-06 | 683.44 |
| 2021-05-05 | 681.82 |
| 2021-05-04 | 689.94 |
| 2021-05-03 | 660.69 |
| 2021-04-30 | 667.19 |
| 2021-04-29 | 670.44 |
| 2021-04-28 | 659.06 |
| 2021-04-27 | 652.56 |
| 2021-04-26 | 667.19 |
| 2021-04-23 | 660.69 |
| 2021-04-22 | 672.07 |
| 2021-04-21 | 660.69 |
| 2021-04-20 | 654.19 |
| 2021-04-19 | 647.68 |
| 2021-04-16 | 647.68 |
| 2021-04-15 | 642.81 |
| 2021-04-14 | 637.93 |
| 2021-04-13 | 615.18 |
| 2021-04-12 | 577.79 |
| 2021-04-09 | 564.79 |
| 2021-04-08 | 571.29 |
| 2021-04-07 | 559.91 |
| 2021-04-01 | 563.16 |
| 2021-03-31 | 569.66 |
| 2021-03-30 | 579.42 |
| 2021-03-29 | 568.04 |
| 2021-03-26 | 551.94 |
| 2021-03-25 | 550.33 |
| 2021-03-24 | 542.61 |
| 2021-03-23 | 569.65 |
| 2021-03-22 | 569.65 |
| 2021-03-19 | 563.21 |
| 2021-03-18 | 564.82 |
| 2021-03-17 | 545.50 |
| 2021-03-16 | 543.25 |
| 2021-03-15 | 540.03 |
| 2021-03-12 | 522.65 |
| 2021-03-11 | 516.85 |
| 2021-03-10 | 527.15 |
| 2021-03-09 | 510.41 |
| 2021-03-08 | 502.04 |
| 2021-03-05 | 506.55 |
| 2021-03-04 | 500.75 |
| 2021-03-03 | 496.25 |
| 2021-03-02 | 491.74 |
| 2021-03-01 | 507.84 |
| 2021-02-26 | 489.16 |
| 2021-02-25 | 499.46 |
| 2021-02-24 | 500.75 |
| 2021-02-23 | 493.67 |
| 2021-02-22 | 474.35 |
| 2021-02-19 | 478.22 |
| 2021-02-18 | 472.42 |
| 2021-02-17 | 477.57 |
| 2021-02-16 | 471.78 |
| 2021-02-11 | 456.97 |
| 2021-02-10 | 455.04 |
| 2021-02-09 | 449.89 |
| 2021-02-08 | 450.53 |
| 2021-02-05 | 447.95 |
| 2021-02-04 | 446.67 |
| 2021-02-03 | 449.24 |
| 2021-02-02 | 458.26 |
| 2021-02-01 | 467.27 |
| 2021-01-29 | 451.82 |
| 2021-01-28 | 463.41 |
| 2021-01-27 | 474.35 |
| 2021-01-26 | 474.35 |
| 2021-01-25 | 469.85 |
| 2021-01-22 | 479.50 |
| 2021-01-21 | 495.60 |
| 2021-01-20 | 502.04 |
| 2021-01-19 | 498.18 |
| 2021-01-18 | 481.44 |
| 2021-01-15 | 494.31 |
| 2021-01-14 | 516.85 |
| 2021-01-13 | 531.66 |
| 2021-01-12 | 529.08 |
| 2021-01-11 | 532.95 |
| 2021-01-08 | 534.24 |
| 2021-01-07 | 520.07 |
| 2021-01-06 | 534.24 |
| 2021-01-05 | 547.11 |
| 2021-01-04 | 548.72 |
| 2020-12-31 | 571.26 |
| 2020-12-30 | 548.72 |
| 2020-12-29 | 563.21 |
| 2020-12-28 | 558.38 |
| 2020-12-24 | 558.38 |
| 2020-12-23 | 550.33 |
| 2020-12-22 | 548.72 |
| 2020-12-21 | 550.33 |
| 2020-12-18 | 553.55 |
| 2020-12-17 | 526.51 |
| 2020-12-16 | 527.15 |
| 2020-12-15 | 523.93 |
| 2020-12-14 | 523.93 |
| 2020-12-11 | 520.71 |
| 2020-12-10 | 525.86 |
| 2020-12-09 | 526.51 |
| 2020-12-08 | 520.71 |
| 2020-12-07 | 526.51 |
| 2020-12-04 | 527.80 |
| 2020-12-03 | 515.56 |
| 2020-12-02 | 508.48 |
| 2020-12-01 | 496.25 |
| 2020-11-30 | 517.49 |
| 2020-11-27 | 518.14 |
| 2020-11-26 | 518.14 |
| 2020-11-25 | 512.99 |
| 2020-11-24 | 486.59 |
| 2020-11-23 | 478.86 |
| 2020-11-20 | 480.15 |
| 2020-11-19 | 473.07 |
| 2020-11-18 | 481.44 |
| 2020-11-17 | 485.94 |
| 2020-11-16 | 473.71 |
| 2020-11-13 | 477.57 |
| 2020-11-12 | 474.35 |
| 2020-11-11 | 485.94 |
| 2020-11-10 | 479.50 |
| 2020-11-09 | 434.43 |
| 2020-11-06 | 446.02 |
| 2020-11-05 | 434.43 |
| 2020-11-04 | 432.50 |
| 2020-11-03 | 420.91 |
| 2020-11-02 | 415.11 |
| 2020-10-30 | 415.11 |
| 2020-10-29 | 420.27 |
| 2020-10-28 | 422.84 |
| 2020-10-27 | 416.40 |
| 2020-10-23 | 415.11 |
| 2020-10-22 | 410.61 |
| 2020-10-21 | 413.18 |
| 2020-10-20 | 404.17 |
| 2020-10-19 | 412.54 |
| 2020-10-16 | 410.61 |
| 2020-10-15 | 409.32 |
| 2020-10-14 | 418.33 |
| 2020-10-12 | 420.91 |
| 2020-10-09 | 417.69 |
| 2020-10-08 | 417.05 |
| 2020-10-07 | 418.33 |
| 2020-10-06 | 411.25 |
| 2020-10-05 | 411.90 |
| 2020-09-30 | 396.44 |
| 2020-09-29 | 390.00 |
| 2020-09-28 | 392.58 |
| 2020-09-25 | 379.70 |
| 2020-09-24 | 380.99 |
| 2020-09-23 | 383.56 |
| 2020-09-22 | 390.65 |
| 2020-09-21 | 399.66 |
| 2020-09-18 | 406.10 |
| 2020-09-17 | 392.58 |
| 2020-09-16 | 390.00 |
| 2020-09-15 | 373.91 |
| 2020-09-14 | 356.52 |
| 2020-09-11 | 358.45 |
| 2020-09-10 | 361.03 |
| 2020-09-09 | 359.10 |
| 2020-09-08 | 359.10 |
| 2020-09-07 | 373.26 |
| 2020-09-04 | 379.70 |
| 2020-09-03 | 382.92 |
| 2020-09-02 | 378.41 |
| 2020-09-01 | 380.34 |
| 2020-08-31 | 386.78 |
| 2020-08-28 | 391.29 |
| 2020-08-27 | 385.50 |
| 2020-08-26 | 390.00 |
| 2020-08-25 | 391.93 |
| 2020-08-24 | 389.36 |
| 2020-08-21 | 368.11 |
| 2020-08-20 | 365.54 |
| 2020-08-19 | 370.69 |
| 2020-08-18 | 366.18 |
| 2020-08-17 | 368.11 |
| 2020-08-14 | 361.12 |
| 2020-08-13 | 354.14 |
| 2020-08-12 | 354.14 |
| 2020-08-11 | 348.42 |
| 2020-08-10 | 338.89 |
| 2020-08-07 | 343.34 |
| 2020-08-06 | 344.61 |
| 2020-08-05 | 344.61 |
| 2020-08-04 | 351.60 |
| 2020-08-03 | 312.85 |
| 2020-07-31 | 317.93 |
| 2020-07-30 | 319.20 |
| 2020-07-29 | 316.03 |
| 2020-07-28 | 313.49 |
| 2020-07-27 | 310.95 |
| 2020-07-24 | 315.39 |
| 2020-07-23 | 338.26 |
| 2020-07-22 | 370.02 |
| 2020-07-21 | 384.62 |
| 2020-07-20 | 377.64 |
| 2020-07-17 | 370.65 |
| 2020-07-16 | 371.92 |
| 2020-07-15 | 370.02 |
| 2020-07-14 | 367.48 |
| 2020-07-13 | 370.02 |
| 2020-07-10 | 370.65 |
| 2020-07-09 | 382.08 |
| 2020-07-08 | 390.98 |
| 2020-07-07 | 388.44 |
| 2020-07-06 | 417.65 |
| 2020-07-03 | 408.13 |
| 2020-07-02 | 417.65 |
| 2020-06-30 | 400.50 |
| 2020-06-29 | 408.76 |
| 2020-06-26 | 412.57 |
| 2020-06-24 | 425.91 |
| 2020-06-23 | 448.14 |
| 2020-06-22 | 448.14 |
| 2020-06-19 | 443.69 |
| 2020-06-18 | 411.30 |
| 2020-06-17 | 397.96 |
| 2020-06-16 | 401.77 |
| 2020-06-15 | 380.81 |
| 2020-06-12 | 396.06 |
| 2020-06-11 | 391.61 |
| 2020-06-10 | 397.33 |
| 2020-06-09 | 410.67 |
| 2020-06-08 | 399.87 |
| 2020-06-05 | 385.26 |
| 2020-06-04 | 359.85 |
| 2020-06-03 | 363.66 |
| 2020-06-02 | 354.14 |
| 2020-06-01 | 346.52 |
| 2020-05-29 | 338.89 |
| 2020-05-28 | 323.65 |
| 2020-05-27 | 331.91 |
| 2020-05-26 | 327.46 |
| 2020-05-25 | 312.85 |
| 2020-05-22 | 312.22 |
| 2020-05-21 | 343.97 |
| 2020-05-20 | 346.52 |
| 2020-05-19 | 350.33 |
| 2020-05-18 | 340.16 |
| 2020-05-15 | 335.08 |
| 2020-05-14 | 338.89 |
| 2020-05-13 | 340.16 |
| 2020-05-12 | 341.43 |
| 2020-05-11 | 357.31 |
| 2020-05-08 | 359.85 |
| 2020-05-07 | 350.33 |
| 2020-05-06 | 349.69 |
| 2020-05-05 | 339.53 |
| 2020-05-04 | 340.16 |
| 2020-04-29 | 365.57 |
| 2020-04-28 | 350.33 |
| 2020-04-27 | 349.06 |
| 2020-04-24 | 338.26 |
| 2020-04-23 | 342.70 |
| 2020-04-22 | 341.43 |
| 2020-04-21 | 342.70 |
| 2020-04-20 | 356.68 |
| 2020-04-17 | 364.93 |
| 2020-04-16 | 352.87 |
| 2020-04-15 | 359.85 |
| 2020-04-14 | 380.18 |
| 2020-04-09 | 378.91 |
| 2020-04-08 | 369.38 |
| 2020-04-07 | 368.75 |
| 2020-04-06 | 354.14 |
| 2020-04-03 | 338.26 |
| 2020-04-02 | 335.24 |
| 2020-04-01 | 323.24 |
| 2020-03-31 | 333.98 |
| 2020-03-30 | 327.66 |
| 2020-03-27 | 335.87 |
| 2020-03-26 | 342.19 |
| 2020-03-25 | 335.24 |
| 2020-03-24 | 315.66 |
| 2020-03-23 | 306.81 |
| 2020-03-20 | 308.08 |
| 2020-03-19 | 305.55 |
| 2020-03-18 | 308.71 |
| 2020-03-17 | 324.50 |
| 2020-03-16 | 330.82 |
| 2020-03-13 | 345.35 |
| 2020-03-12 | 351.03 |
| 2020-03-11 | 367.46 |
| 2020-03-10 | 386.41 |
| 2020-03-09 | 401.57 |
| 2020-03-06 | 426.21 |
| 2020-03-05 | 441.37 |
| 2020-03-04 | 442.00 |
| 2020-03-03 | 454.00 |
| 2020-03-02 | 436.94 |
| 2020-02-28 | 419.26 |
| 2020-02-27 | 522.22 |
| 2020-02-26 | 522.22 |
| 2020-02-25 | 522.22 |
| 2020-02-24 | 522.22 |
| 2020-02-21 | 522.22 |
| 2020-02-20 | 536.44 |
| 2020-02-19 | 542.75 |
| 2020-02-18 | 538.02 |
| 2020-02-17 | 536.44 |
| 2020-02-14 | 538.02 |
| 2020-02-13 | 531.70 |
| 2020-02-12 | 522.86 |
| 2020-02-11 | 512.12 |
| 2020-02-10 | 508.33 |
| 2020-02-07 | 520.96 |
| 2020-02-06 | 510.85 |
| 2020-02-05 | 503.27 |
| 2020-02-04 | 504.54 |
| 2020-02-03 | 500.75 |
| 2020-01-31 | 510.22 |
| 2020-01-30 | 514.01 |
| 2020-01-29 | 531.70 |
| 2020-01-24 | 556.97 |
| 2020-01-23 | 558.55 |
| 2020-01-22 | 563.28 |
| 2020-01-21 | 564.86 |
| 2020-01-20 | 591.71 |
| 2020-01-17 | 598.03 |
| 2020-01-16 | 585.39 |
| 2020-01-15 | 585.39 |
| 2020-01-14 | 590.13 |
| 2020-01-13 | 579.08 |
| 2020-01-10 | 575.92 |
| 2020-01-09 | 583.82 |
| 2020-01-08 | 560.13 |
| 2020-01-07 | 536.44 |
| 2020-01-06 | 526.65 |
| 2020-01-03 | 538.02 |
| 2020-01-02 | 531.07 |
| 2019-12-31 | 526.01 |
| 2019-12-30 | 527.91 |
| 2019-12-27 | 524.75 |
| 2019-12-24 | 522.22 |
| 2019-12-23 | 522.22 |
| 2019-12-20 | 515.91 |
| 2019-12-19 | 511.49 |
| 2019-12-18 | 511.49 |
| 2019-12-17 | 509.59 |
| 2019-12-16 | 503.27 |
| 2019-12-13 | 507.06 |
| 2019-12-12 | 490.01 |
| 2019-12-11 | 479.27 |
| 2019-12-10 | 464.74 |
| 2019-12-09 | 469.79 |
| 2019-12-06 | 469.16 |
| 2019-12-05 | 473.58 |
| 2019-12-04 | 467.90 |
| 2019-12-03 | 484.95 |
| 2019-12-02 | 489.38 |
| 2019-11-29 | 498.22 |
| 2019-11-28 | 493.17 |
| 2019-11-27 | 483.69 |
| 2019-11-26 | 467.27 |
| 2019-11-25 | 482.43 |
| 2019-11-22 | 482.43 |
| 2019-11-21 | 469.79 |
| 2019-11-20 | 473.58 |
| 2019-11-19 | 483.69 |
| 2019-11-18 | 480.53 |
| 2019-11-15 | 474.85 |
| 2019-11-14 | 475.48 |
| 2019-11-13 | 479.27 |
| 2019-11-12 | 503.27 |
| 2019-11-11 | 502.64 |
| 2019-11-08 | 507.06 |
| 2019-11-07 | 500.11 |
| 2019-11-06 | 491.90 |
| 2019-11-05 | 481.80 |
| 2019-11-04 | 480.53 |
| 2019-11-01 | 471.06 |
| 2019-10-31 | 462.84 |
| 2019-10-30 | 458.42 |
| 2019-10-29 | 464.11 |
| 2019-10-28 | 475.48 |
| 2019-10-25 | 471.06 |
| 2019-10-24 | 462.21 |
| 2019-10-23 | 457.16 |
| 2019-10-22 | 461.58 |
| 2019-10-21 | 464.11 |
| 2019-10-18 | 455.90 |
| 2019-10-17 | 465.37 |
| 2019-10-16 | 461.58 |
| 2019-10-15 | 452.11 |
| 2019-10-14 | 448.32 |
| 2019-10-11 | 450.84 |
| 2019-10-10 | 432.52 |
| 2019-10-09 | 435.68 |
| 2019-10-08 | 437.58 |
| 2019-10-04 | 443.26 |
| 2019-10-03 | 444.53 |
| 2019-10-02 | 440.10 |
| 2019-09-30 | 440.10 |
| 2019-09-27 | 434.42 |
| 2019-09-26 | 430.00 |
| 2019-09-25 | 424.31 |
| 2019-09-24 | 422.42 |
| 2019-09-23 | 424.31 |
| 2019-09-20 | 424.94 |
| 2019-09-19 | 434.42 |
| 2019-09-18 | 440.10 |
| 2019-09-17 | 442.00 |
| 2019-09-16 | 445.79 |
| 2019-09-13 | 452.11 |
| 2019-09-12 | 452.74 |
| 2019-09-11 | 457.79 |
| 2019-09-10 | 436.31 |
| 2019-09-09 | 438.21 |
| 2019-09-06 | 446.42 |
| 2019-09-05 | 443.26 |
| 2019-09-04 | 461.58 |
| 2019-09-03 | 428.10 |
| 2019-09-02 | 431.26 |
| 2019-08-30 | 442.00 |
| 2019-08-29 | 454.63 |
| 2019-08-28 | 454.00 |
| 2019-08-27 | 443.26 |
| 2019-08-26 | 443.89 |
| 2019-08-23 | 448.00 |
| 2019-08-22 | 454.23 |
| 2019-08-21 | 460.45 |
| 2019-08-20 | 457.34 |
| 2019-08-19 | 457.34 |
| 2019-08-16 | 449.87 |
| 2019-08-15 | 441.15 |
| 2019-08-14 | 429.32 |
| 2019-08-13 | 424.96 |
| 2019-08-12 | 438.04 |
| 2019-08-09 | 436.17 |
| 2019-08-08 | 429.94 |
| 2019-08-07 | 423.71 |
| 2019-08-06 | 433.68 |
| 2019-08-05 | 444.26 |
| 2019-08-02 | 472.29 |
| 2019-08-01 | 490.35 |
| 2019-07-31 | 495.95 |
| 2019-07-30 | 512.14 |
| 2019-07-29 | 505.29 |
| 2019-07-26 | 524.28 |
| 2019-07-25 | 528.95 |
| 2019-07-24 | 533.62 |
| 2019-07-23 | 535.18 |
| 2019-07-22 | 533.62 |
| 2019-07-19 | 547.64 |
| 2019-07-18 | 535.18 |
| 2019-07-17 | 539.85 |
| 2019-07-16 | 539.85 |
| 2019-07-15 | 535.18 |
| 2019-07-12 | 539.85 |
| 2019-07-11 | 535.18 |
| 2019-07-10 | 535.18 |
| 2019-07-09 | 541.41 |
| 2019-07-08 | 546.08 |
| 2019-07-05 | 556.98 |
| 2019-07-04 | 549.19 |
| 2019-07-03 | 549.19 |
| 2019-07-02 | 547.64 |
| 2019-06-28 | 544.52 |
| 2019-06-27 | 546.08 |
| 2019-06-26 | 533.62 |
| 2019-06-25 | 538.30 |
| 2019-06-24 | 542.97 |
| 2019-06-21 | 524.28 |
| 2019-06-20 | 538.30 |
| 2019-06-19 | 533.62 |
| 2019-06-18 | 533.62 |
| 2019-06-17 | 522.10 |
| 2019-06-14 | 528.95 |
| 2019-06-13 | 527.40 |
| 2019-06-12 | 528.95 |
| 2019-06-11 | 539.85 |
| 2019-06-10 | 541.41 |
| 2019-06-06 | 536.74 |
| 2019-06-05 | 527.40 |
| 2019-06-04 | 522.73 |
| 2019-06-03 | 525.84 |
| 2019-05-31 | 524.28 |
| 2019-05-30 | 552.31 |
| 2019-05-29 | 549.19 |
| 2019-05-28 | 550.75 |
| 2019-05-27 | 566.32 |
| 2019-05-24 | 569.43 |
| 2019-05-23 | 570.99 |
| 2019-05-22 | 581.89 |
| 2019-05-21 | 597.45 |
| 2019-05-20 | 605.24 |
| 2019-05-17 | 606.80 |
| 2019-05-16 | 614.58 |
| 2019-05-15 | 605.24 |
| 2019-05-14 | 603.68 |
| 2019-05-10 | 602.12 |
| 2019-05-09 | 595.90 |
| 2019-05-08 | 609.91 |
| 2019-05-07 | 617.69 |
| 2019-05-06 | 613.02 |
| 2019-05-03 | 620.81 |
| 2019-05-02 | 613.02 |
| 2019-04-30 | 602.12 |
| 2019-04-29 | 603.68 |
| 2019-04-26 | 591.23 |
| 2019-04-25 | 591.23 |
| 2019-04-24 | 594.34 |
| 2019-04-23 | 595.90 |
| 2019-04-18 | 595.90 |
| 2019-04-17 | 592.78 |
| 2019-04-16 | 600.57 |
| 2019-04-15 | 606.80 |
| 2019-04-12 | 614.58 |
| 2019-04-11 | 631.70 |
| 2019-04-10 | 630.15 |
| 2019-04-09 | 630.15 |
| 2019-04-08 | 628.59 |
| 2019-04-04 | 647.27 |
| 2019-04-03 | 647.27 |
| 2019-04-02 | 642.60 |
| 2019-04-01 | 639.49 |
| 2019-03-29 | 625.71 |
| 2019-03-28 | 614.99 |
| 2019-03-27 | 613.46 |
| 2019-03-26 | 611.93 |
| 2019-03-25 | 618.05 |
| 2019-03-22 | 610.40 |
| 2019-03-21 | 618.05 |
| 2019-03-20 | 624.18 |
| 2019-03-19 | 630.30 |
| 2019-03-18 | 619.58 |
| 2019-03-15 | 596.62 |
| 2019-03-14 | 598.15 |
| 2019-03-13 | 614.99 |
| 2019-03-12 | 631.83 |
| 2019-03-11 | 628.77 |
| 2019-03-08 | 636.43 |
| 2019-03-07 | 663.98 |
| 2019-03-06 | 683.89 |
| 2019-03-05 | 665.52 |
| 2019-03-04 | 667.05 |
| 2019-03-01 | 665.52 |
| 2019-02-28 | 651.74 |
| 2019-02-27 | 677.76 |
| 2019-02-26 | 676.23 |
| 2019-02-25 | 668.58 |
| 2019-02-22 | 677.76 |
| 2019-02-21 | 673.17 |
| 2019-02-20 | 665.52 |
| 2019-02-19 | 656.33 |
| 2019-02-18 | 659.39 |
| 2019-02-15 | 644.08 |
| 2019-02-14 | 660.92 |
| 2019-02-13 | 654.80 |
| 2019-02-12 | 650.21 |
| 2019-02-11 | 645.61 |
| 2019-02-08 | 622.65 |
| 2019-02-04 | 625.71 |
| 2019-02-01 | 621.12 |
| 2019-01-31 | 624.18 |
| 2019-01-30 | 628.77 |
| 2019-01-29 | 619.58 |
| 2019-01-28 | 607.34 |
| 2019-01-25 | 605.81 |
| 2019-01-24 | 601.21 |
| 2019-01-23 | 596.62 |
| 2019-01-22 | 593.56 |
| 2019-01-21 | 587.43 |
| 2019-01-18 | 585.90 |
| 2019-01-17 | 581.31 |
| 2019-01-16 | 595.09 |
| 2019-01-15 | 592.03 |
| 2019-01-14 | 584.37 |
| 2019-01-11 | 584.37 |
| 2019-01-10 | 590.50 |
| 2019-01-09 | 584.37 |
| 2019-01-08 | 562.94 |
| 2019-01-07 | 543.03 |
| 2019-01-04 | 526.19 |
| 2019-01-03 | 512.41 |
| 2019-01-02 | 511.80 |
| 2018-12-31 | 524.66 |
| 2018-12-28 | 517.01 |
| 2018-12-27 | 521.60 |
| 2018-12-24 | 526.19 |
| 2018-12-21 | 523.13 |
| 2018-12-20 | 523.13 |
| 2018-12-19 | 530.78 |
| 2018-12-18 | 515.47 |
| 2018-12-17 | 512.41 |
| 2018-12-14 | 518.54 |
| 2018-12-13 | 523.13 |
| 2018-12-12 | 517.01 |
| 2018-12-11 | 515.47 |
| 2018-12-10 | 517.01 |
| 2018-12-07 | 533.85 |
| 2018-12-06 | 530.78 |
| 2018-12-05 | 556.81 |
| 2018-12-04 | 555.28 |
| 2018-12-03 | 552.22 |
| 2018-11-30 | 541.50 |
| 2018-11-29 | 552.22 |
| 2018-11-28 | 541.50 |
| 2018-11-27 | 535.38 |
| 2018-11-26 | 536.91 |
| 2018-11-23 | 527.72 |
| 2018-11-22 | 538.44 |
| 2018-11-21 | 524.66 |
| 2018-11-20 | 518.54 |
| 2018-11-19 | 538.44 |
| 2018-11-16 | 521.60 |
| 2018-11-15 | 518.54 |
| 2018-11-14 | 513.94 |
| 2018-11-13 | 527.72 |
| 2018-11-12 | 530.78 |
| 2018-11-09 | 530.78 |
| 2018-11-08 | 538.44 |
| 2018-11-07 | 524.66 |
| 2018-11-06 | 517.01 |
| 2018-11-05 | 512.41 |
| 2018-11-02 | 533.85 |
| 2018-11-01 | 509.96 |
| 2018-10-31 | 498.94 |
| 2018-10-30 | 494.65 |
| 2018-10-29 | 499.55 |
| 2018-10-26 | 498.94 |
| 2018-10-25 | 487.30 |
| 2018-10-24 | 491.59 |
| 2018-10-23 | 494.04 |
| 2018-10-22 | 492.82 |
| 2018-10-19 | 489.75 |
| 2018-10-18 | 487.30 |
| 2018-10-16 | 479.34 |
| 2018-10-15 | 481.79 |
| 2018-10-12 | 487.30 |
| 2018-10-11 | 481.18 |
| 2018-10-10 | 521.60 |
| 2018-10-09 | 524.66 |
| 2018-10-08 | 513.94 |
| 2018-10-05 | 509.35 |
| 2018-10-04 | 520.07 |
| 2018-10-03 | 529.25 |
| 2018-10-02 | 535.38 |
| 2018-09-28 | 552.22 |
| 2018-09-27 | 566.00 |
| 2018-09-26 | 567.53 |
| 2018-09-24 | 570.59 |
| 2018-09-21 | 582.84 |
| 2018-09-20 | 573.65 |
| 2018-09-19 | 579.78 |
| 2018-09-18 | 582.84 |
| 2018-09-17 | 559.87 |
| 2018-09-14 | 569.06 |
| 2018-09-13 | 570.59 |
| 2018-09-12 | 566.00 |
| 2018-09-11 | 564.47 |
| 2018-09-10 | 567.53 |
| 2018-09-07 | 576.72 |
| 2018-09-06 | 564.47 |
| 2018-09-05 | 573.65 |
| 2018-09-04 | 582.84 |
| 2018-09-03 | 595.09 |
| 2018-08-31 | 585.90 |
| 2018-08-30 | 585.90 |
| 2018-08-29 | 593.56 |
| 2018-08-28 | 585.90 |
| 2018-08-27 | 592.03 |
| 2018-08-24 | 575.18 |
| 2018-08-23 | 584.37 |
| 2018-08-22 | 588.96 |
| 2018-08-21 | 587.45 |
| 2018-08-20 | 596.54 |
| 2018-08-17 | 585.94 |
| 2018-08-16 | 579.88 |
| 2018-08-15 | 587.45 |
| 2018-08-14 | 604.11 |
| 2018-08-13 | 613.19 |
| 2018-08-10 | 637.42 |
| 2018-08-09 | 651.05 |
| 2018-08-08 | 684.36 |
| 2018-08-07 | 690.42 |
| 2018-08-06 | 675.27 |
| 2018-08-03 | 678.30 |
| 2018-08-02 | 682.85 |
| 2018-08-01 | 694.96 |
| 2018-07-31 | 685.87 |
| 2018-07-30 | 697.99 |
| 2018-07-27 | 693.44 |
| 2018-07-26 | 690.42 |
| 2018-07-25 | 693.44 |
| 2018-07-24 | 690.42 |
| 2018-07-23 | 682.85 |
| 2018-07-20 | 676.79 |
| 2018-07-19 | 672.25 |
| 2018-07-18 | 676.79 |
| 2018-07-17 | 681.33 |
| 2018-07-16 | 682.85 |
| 2018-07-13 | 681.33 |
| 2018-07-12 | 678.30 |
| 2018-07-11 | 682.85 |
| 2018-07-10 | 690.42 |
| 2018-07-09 | 685.87 |
| 2018-07-06 | 675.27 |
| 2018-07-05 | 660.13 |
| 2018-07-04 | 658.62 |
| 2018-07-03 | 663.16 |
| 2018-06-29 | 663.16 |
| 2018-06-28 | 669.22 |
| 2018-06-27 | 675.27 |
| 2018-06-26 | 684.36 |
| 2018-06-25 | 687.39 |
| 2018-06-22 | 690.42 |
| 2018-06-21 | 685.87 |
| 2018-06-20 | 693.44 |
| 2018-06-19 | 678.30 |
| 2018-06-15 | 704.04 |
| 2018-06-14 | 672.25 |
| 2018-06-13 | 679.82 |
| 2018-06-12 | 682.85 |
| 2018-06-11 | 679.82 |
| 2018-06-08 | 681.33 |
| 2018-06-07 | 684.36 |
| 2018-06-06 | 685.87 |
| 2018-06-05 | 685.87 |
| 2018-06-04 | 672.25 |
| 2018-06-01 | 661.65 |
| 2018-05-31 | 667.70 |
| 2018-05-30 | 661.65 |
| 2018-05-29 | 672.25 |
| 2018-05-28 | 681.33 |
| 2018-05-25 | 679.82 |
| 2018-05-24 | 670.73 |
| 2018-05-23 | 670.73 |
| 2018-05-21 | 685.87 |
| 2018-05-18 | 685.87 |
| 2018-05-17 | 684.36 |
| 2018-05-16 | 687.39 |
| 2018-05-15 | 690.42 |
| 2018-05-14 | 682.85 |
| 2018-05-11 | 679.82 |
| 2018-05-10 | 664.67 |
| 2018-05-09 | 667.70 |
| 2018-05-08 | 669.22 |
| 2018-05-07 | 663.16 |
| 2018-05-04 | 658.62 |
| 2018-05-03 | 672.25 |
| 2018-05-02 | 682.85 |
| 2018-04-30 | 694.96 |
| 2018-04-27 | 672.25 |
| 2018-04-26 | 669.22 |
| 2018-04-25 | 667.70 |
| 2018-04-24 | 670.73 |
| 2018-04-23 | 672.25 |
| 2018-04-20 | 670.73 |
| 2018-04-19 | 675.27 |
| 2018-04-18 | 673.76 |
| 2018-04-17 | 682.85 |
| 2018-04-16 | 697.99 |
| 2018-04-13 | 705.56 |
| 2018-04-12 | 697.99 |
| 2018-04-11 | 702.53 |
| 2018-04-10 | 708.59 |
| 2018-04-09 | 713.13 |
| 2018-04-06 | 693.44 |
| 2018-04-04 | 697.99 |
| 2018-04-03 | 693.60 |
| 2018-03-29 | 687.76 |
| 2018-03-28 | 692.14 |
| 2018-03-27 | 697.99 |
| 2018-03-26 | 695.06 |
| 2018-03-23 | 696.53 |
| 2018-03-22 | 697.99 |
| 2018-03-21 | 699.45 |
| 2018-03-20 | 700.91 |
| 2018-03-19 | 715.53 |
| 2018-03-16 | 711.14 |
| 2018-03-15 | 724.29 |
| 2018-03-14 | 728.68 |
| 2018-03-13 | 743.29 |
| 2018-03-12 | 744.76 |
| 2018-03-09 | 753.52 |
| 2018-03-08 | 806.14 |
| 2018-03-07 | 800.29 |
| 2018-03-06 | 760.83 |
| 2018-03-05 | 735.99 |
| 2018-03-02 | 753.52 |
| 2018-03-01 | 773.99 |
| 2018-02-28 | 756.45 |
| 2018-02-27 | 762.29 |
| 2018-02-26 | 771.06 |
| 2018-02-23 | 744.76 |
| 2018-02-22 | 733.06 |
| 2018-02-21 | 747.68 |
| 2018-02-20 | 749.14 |
| 2018-02-15 | 749.14 |
| 2018-02-14 | 737.45 |
| 2018-02-13 | 724.29 |
| 2018-02-12 | 719.91 |
| 2018-02-09 | 718.45 |
| 2018-02-08 | 725.76 |
| 2018-02-07 | 731.60 |
| 2018-02-06 | 773.99 |
| 2018-02-05 | 814.91 |
| 2018-02-02 | 838.29 |
| 2018-02-01 | 844.14 |
| 2018-01-31 | 836.83 |
| 2018-01-30 | 826.60 |
| 2018-01-29 | 835.37 |
| 2018-01-26 | 835.37 |
| 2018-01-25 | 823.68 |
| 2018-01-24 | 822.22 |
| 2018-01-23 | 813.45 |
| 2018-01-22 | 797.37 |
| 2018-01-19 | 791.52 |
| 2018-01-18 | 806.14 |
| 2018-01-17 | 828.06 |
| 2018-01-16 | 851.45 |
| 2018-01-15 | 839.75 |
| 2018-01-12 | 845.60 |
| 2018-01-11 | 855.83 |
| 2018-01-10 | 874.83 |
| 2018-01-09 | 852.91 |
| 2018-01-08 | 813.45 |
| 2018-01-05 | 800.29 |
| 2018-01-04 | 794.45 |
| 2018-01-03 | 722.83 |
| 2018-01-02 | 706.76 |
| 2017-12-29 | 689.22 |
| 2017-12-28 | 681.91 |
| 2017-12-27 | 676.06 |
| 2017-12-22 | 680.45 |
| 2017-12-21 | 670.22 |
| 2017-12-20 | 674.60 |
| 2017-12-19 | 667.30 |
| 2017-12-18 | 681.91 |
| 2017-12-15 | 677.53 |
| 2017-12-14 | 674.60 |
| 2017-12-13 | 671.68 |
| 2017-12-12 | 673.14 |
| 2017-12-11 | 674.60 |
| 2017-12-08 | 674.60 |
| 2017-12-07 | 673.14 |
| 2017-12-06 | 673.14 |
| 2017-12-05 | 674.60 |
| 2017-12-04 | 657.06 |
| 2017-12-01 | 645.37 |
| 2017-11-30 | 619.07 |
| 2017-11-29 | 617.60 |
| 2017-11-28 | 617.60 |
| 2017-11-27 | 630.76 |
| 2017-11-24 | 643.91 |
| 2017-11-23 | 654.14 |
| 2017-11-22 | 657.06 |
| 2017-11-21 | 657.06 |
| 2017-11-20 | 662.91 |
| 2017-11-17 | 645.37 |
| 2017-11-16 | 686.29 |
| 2017-11-15 | 572.30 |
| 2017-11-14 | 591.18 |
| 2017-11-13 | 594.40 |
| 2017-11-10 | 613.28 |
| 2017-11-09 | 591.64 |
| 2017-11-08 | 584.27 |
| 2017-11-07 | 594.86 |
| 2017-11-06 | 581.51 |
| 2017-11-03 | 588.41 |
| 2017-11-02 | 561.71 |
| 2017-11-01 | 559.40 |
| 2017-10-31 | 553.42 |
| 2017-10-30 | 551.11 |
| 2017-10-27 | 552.04 |
| 2017-10-26 | 557.10 |
| 2017-10-25 | 562.17 |
| 2017-10-24 | 561.25 |
| 2017-10-23 | 557.10 |
| 2017-10-20 | 565.39 |
| 2017-10-19 | 560.78 |
| 2017-10-18 | 575.98 |
| 2017-10-17 | 569.99 |
| 2017-10-16 | 573.68 |
| 2017-10-13 | 566.77 |
| 2017-10-12 | 567.69 |
| 2017-10-11 | 551.58 |
| 2017-10-10 | 552.96 |
| 2017-10-09 | 552.50 |
| 2017-10-06 | 558.94 |
| 2017-10-04 | 563.09 |
| 2017-10-03 | 555.72 |
| 2017-09-29 | 540.98 |
| 2017-09-28 | 544.67 |
| 2017-09-27 | 544.67 |
| 2017-09-26 | 543.29 |
| 2017-09-25 | 545.13 |
| 2017-09-22 | 553.42 |
| 2017-09-21 | 554.80 |
| 2017-09-20 | 563.33 |
| 2017-09-19 | 553.21 |
| 2017-09-18 | 561.95 |
| 2017-09-15 | 560.11 |
| 2017-09-14 | 558.27 |
| 2017-09-13 | 561.49 |
| 2017-09-12 | 567.01 |
| 2017-09-11 | 570.69 |
| 2017-09-08 | 567.01 |
| 2017-09-07 | 570.23 |
| 2017-09-06 | 579.43 |
| 2017-09-05 | 605.19 |
| 2017-09-04 | 580.81 |
| 2017-09-01 | 585.87 |
| 2017-08-31 | 585.87 |
| 2017-08-30 | 568.39 |
| 2017-08-29 | 555.51 |
| 2017-08-28 | 566.55 |
| 2017-08-25 | 560.11 |
| 2017-08-24 | 559.65 |
| 2017-08-22 | 563.91 |
| 2017-08-21 | 546.17 |
| 2017-08-18 | 534.79 |
| 2017-08-17 | 531.15 |
| 2017-08-16 | 540.71 |
| 2017-08-15 | 545.71 |
| 2017-08-14 | 567.55 |
| 2017-08-11 | 563.00 |
| 2017-08-10 | 573.92 |
| 2017-08-09 | 624.89 |
| 2017-08-08 | 536.16 |
| 2017-08-07 | 542.53 |
| 2017-08-04 | 551.17 |
| 2017-08-03 | 544.35 |
| 2017-08-02 | 542.53 |
| 2017-08-01 | 507.94 |
| 2017-07-31 | 504.76 |
| 2017-07-28 | 496.11 |
| 2017-07-27 | 497.93 |
| 2017-07-26 | 498.39 |
| 2017-07-25 | 502.94 |
| 2017-07-24 | 505.67 |
| 2017-07-21 | 502.94 |
| 2017-07-20 | 504.30 |
| 2017-07-19 | 504.76 |
| 2017-07-18 | 502.03 |
| 2017-07-17 | 496.11 |
| 2017-07-14 | 496.57 |
| 2017-07-13 | 498.39 |
| 2017-07-12 | 489.29 |
| 2017-07-11 | 492.02 |
| 2017-07-10 | 485.65 |
| 2017-07-07 | 488.38 |
| 2017-07-06 | 492.93 |
| 2017-07-05 | 489.29 |
| 2017-07-04 | 483.83 |
| 2017-07-03 | 492.47 |
| 2017-06-30 | 488.83 |
| 2017-06-29 | 495.66 |
| 2017-06-28 | 494.75 |
| 2017-06-27 | 502.48 |
| 2017-06-26 | 504.30 |
| 2017-06-23 | 502.94 |
| 2017-06-22 | 497.02 |
| 2017-06-21 | 498.84 |
| 2017-06-20 | 510.67 |
| 2017-06-19 | 517.95 |
| 2017-06-16 | 517.50 |
| 2017-06-15 | 516.59 |
| 2017-06-14 | 522.05 |
| 2017-06-13 | 525.69 |
| 2017-06-12 | 519.77 |
| 2017-06-09 | 532.97 |
| 2017-06-08 | 542.07 |
| 2017-06-07 | 545.71 |
| 2017-06-06 | 550.26 |
| 2017-06-05 | 533.43 |
| 2017-06-02 | 522.50 |
| 2017-06-01 | 510.22 |
| 2017-05-31 | 503.39 |
| 2017-05-29 | 504.76 |
| 2017-05-26 | 502.94 |
| 2017-05-25 | 505.67 |
| 2017-05-24 | 498.84 |
| 2017-05-23 | 503.39 |
| 2017-05-22 | 502.03 |
| 2017-05-19 | 506.58 |
| 2017-05-18 | 500.21 |
| 2017-05-17 | 502.48 |
| 2017-05-16 | 493.84 |
| 2017-05-15 | 499.30 |
| 2017-05-12 | 500.21 |
| 2017-05-11 | 509.76 |
| 2017-05-10 | 507.94 |
| 2017-05-09 | 509.76 |
| 2017-05-08 | 505.67 |
| 2017-05-05 | 498.39 |
| 2017-05-04 | 502.48 |
| 2017-05-02 | 507.49 |
| 2017-04-28 | 504.76 |
| 2017-04-27 | 508.40 |
| 2017-04-26 | 508.40 |
| 2017-04-25 | 506.58 |
| 2017-04-24 | 502.03 |
| 2017-04-21 | 502.03 |
| 2017-04-20 | 508.85 |
| 2017-04-19 | 497.48 |
| 2017-04-18 | 497.48 |
| 2017-04-13 | 512.95 |
| 2017-04-12 | 512.04 |
| 2017-04-11 | 502.48 |
| 2017-04-10 | 507.03 |
| 2017-04-07 | 500.66 |
| 2017-04-06 | 508.40 |
| 2017-04-05 | 508.85 |
| 2017-04-03 | 507.94 |
| 2017-03-31 | 507.03 |
| 2017-03-30 | 515.68 |
| 2017-03-29 | 515.22 |
| 2017-03-28 | 512.04 |
| 2017-03-27 | 504.12 |
| 2017-03-24 | 513.46 |
| 2017-03-23 | 513.46 |
| 2017-03-22 | 505.01 |
| 2017-03-21 | 509.01 |
| 2017-03-20 | 509.01 |
| 2017-03-17 | 510.34 |
| 2017-03-16 | 511.68 |
| 2017-03-15 | 510.79 |
| 2017-03-14 | 501.45 |
| 2017-03-13 | 498.79 |
| 2017-03-10 | 501.45 |
| 2017-03-09 | 453.44 |
| 2017-03-08 | 456.11 |
| 2017-03-07 | 453.44 |
| 2017-03-06 | 448.11 |
| 2017-03-03 | 448.11 |
| 2017-03-02 | 454.78 |
| 2017-03-01 | 458.33 |
| 2017-02-28 | 447.22 |
| 2017-02-27 | 449.89 |
| 2017-02-24 | 449.89 |
| 2017-02-23 | 460.11 |
| 2017-02-22 | 457.44 |
| 2017-02-21 | 436.11 |
| 2017-02-20 | 432.55 |
| 2017-02-17 | 428.99 |
| 2017-02-16 | 430.33 |
| 2017-02-15 | 420.55 |
| 2017-02-14 | 413.44 |
| 2017-02-13 | 409.88 |
| 2017-02-10 | 409.88 |
| 2017-02-09 | 416.10 |
| 2017-02-08 | 416.55 |
| 2017-02-07 | 414.77 |
| 2017-02-06 | 413.88 |
| 2017-02-03 | 420.10 |
| 2017-02-02 | 418.33 |
| 2017-02-01 | 422.77 |
| 2017-01-27 | 420.55 |
| 2017-01-26 | 422.77 |
| 2017-01-25 | 420.99 |
| 2017-01-24 | 416.99 |
| 2017-01-23 | 410.32 |
| 2017-01-20 | 406.77 |
| 2017-01-19 | 412.99 |
| 2017-01-18 | 414.32 |
| 2017-01-17 | 409.43 |
| 2017-01-16 | 409.43 |
| 2017-01-13 | 415.66 |
| 2017-01-12 | 409.43 |
| 2017-01-11 | 415.21 |
| 2017-01-10 | 413.88 |
| 2017-01-09 | 398.77 |
| 2017-01-06 | 400.10 |
| 2017-01-05 | 389.43 |
| 2017-01-04 | 388.99 |
| 2017-01-03 | 378.32 |
| 2016-12-30 | 358.31 |
| 2016-12-29 | 351.65 |
| 2016-12-28 | 348.98 |
| 2016-12-23 | 346.76 |
| 2016-12-22 | 352.53 |
| 2016-12-21 | 355.65 |
| 2016-12-20 | 359.65 |
| 2016-12-19 | 359.65 |
| 2016-12-16 | 364.54 |
| 2016-12-15 | 372.09 |
| 2016-12-14 | 384.54 |
| 2016-12-13 | 384.54 |
| 2016-12-12 | 385.43 |
| 2016-12-09 | 395.21 |
| 2016-12-08 | 401.88 |
| 2016-12-07 | 396.99 |
| 2016-12-06 | 393.88 |
| 2016-12-05 | 393.43 |
| 2016-12-02 | 394.77 |
| 2016-12-01 | 404.54 |
| 2016-11-30 | 411.21 |
| 2016-11-29 | 388.99 |
| 2016-11-28 | 390.32 |
| 2016-11-25 | 396.54 |
| 2016-11-24 | 388.10 |
| 2016-11-23 | 393.88 |
| 2016-11-22 | 394.77 |
| 2016-11-21 | 392.10 |
| 2016-11-18 | 391.65 |
| 2016-11-17 | 388.54 |
| 2016-11-16 | 373.87 |
| 2016-11-15 | 377.87 |
| 2016-11-14 | 374.32 |
| 2016-11-11 | 384.10 |
| 2016-11-10 | 418.33 |
| 2016-11-09 | 404.10 |
| 2016-11-08 | 406.77 |
| 2016-11-07 | 398.32 |
| 2016-11-04 | 412.10 |
| 2016-11-03 | 410.77 |
| 2016-11-02 | 424.55 |
| 2016-11-01 | 432.99 |
| 2016-10-31 | 418.33 |
| 2016-10-28 | 414.77 |
| 2016-10-27 | 416.55 |
| 2016-10-26 | 416.99 |
| 2016-10-25 | 415.66 |
| 2016-10-24 | 412.10 |
| 2016-10-20 | 392.54 |
| 2016-10-19 | 393.88 |
| 2016-10-18 | 388.99 |
| 2016-10-17 | 382.32 |
| 2016-10-14 | 387.21 |
| 2016-10-13 | 385.87 |
| 2016-10-12 | 386.76 |
| 2016-10-11 | 394.32 |
| 2016-10-07 | 402.32 |
| 2016-10-06 | 405.43 |
| 2016-10-05 | 410.77 |
| 2016-10-04 | 409.88 |
| 2016-10-03 | 405.43 |
| 2016-09-30 | 401.88 |
| 2016-09-29 | 405.43 |
| 2016-09-28 | 404.10 |
| 2016-09-27 | 412.10 |
| 2016-09-26 | 410.32 |
| 2016-09-23 | 419.66 |
| 2016-09-22 | 415.66 |
| 2016-09-21 | 413.44 |
| 2016-09-20 | 411.21 |
| 2016-09-19 | 402.77 |
| 2016-09-15 | 396.10 |
| 2016-09-14 | 385.43 |
| 2016-09-13 | 395.21 |
| 2016-09-12 | 393.88 |
| 2016-09-09 | 409.43 |
| 2016-09-08 | 401.88 |
| 2016-09-07 | 392.10 |
| 2016-09-06 | 400.99 |
| 2016-09-05 | 394.32 |
| 2016-09-02 | 386.32 |
| 2016-09-01 | 382.76 |
| 2016-08-31 | 387.21 |
| 2016-08-30 | 391.21 |
| 2016-08-29 | 385.43 |
| 2016-08-26 | 389.88 |
| 2016-08-25 | 395.21 |
| 2016-08-24 | 392.72 |
| 2016-08-23 | 387.88 |
| 2016-08-22 | 381.28 |
| 2016-08-19 | 382.60 |
| 2016-08-18 | 380.84 |
| 2016-08-17 | 378.64 |
| 2016-08-16 | 379.08 |
| 2016-08-15 | 376.88 |
| 2016-08-12 | 379.52 |
| 2016-08-11 | 368.52 |
| 2016-08-10 | 359.29 |
| 2016-08-09 | 368.08 |
| 2016-08-08 | 368.08 |
| 2016-08-05 | 359.29 |
| 2016-08-04 | 347.85 |
| 2016-08-03 | 346.53 |
| 2016-08-01 | 374.24 |
| 2016-07-29 | 370.28 |
| 2016-07-28 | 375.12 |
| 2016-07-27 | 366.32 |
| 2016-07-26 | 371.60 |
| 2016-07-25 | 367.20 |
| 2016-07-22 | 365.44 |
| 2016-07-21 | 365.44 |
| 2016-07-20 | 360.61 |
| 2016-07-19 | 344.33 |
| 2016-07-18 | 345.21 |
| 2016-07-15 | 345.21 |
| 2016-07-14 | 336.41 |
| 2016-07-13 | 327.17 |
| 2016-07-12 | 317.49 |
| 2016-07-11 | 315.73 |
| 2016-07-08 | 310.89 |
| 2016-07-07 | 311.77 |
| 2016-07-06 | 310.01 |
| 2016-07-05 | 315.29 |
| 2016-07-04 | 313.09 |
| 2016-06-30 | 313.09 |
| 2016-06-29 | 311.77 |
| 2016-06-28 | 304.29 |
| 2016-06-27 | 303.41 |
| 2016-06-24 | 298.58 |
| 2016-06-23 | 302.53 |
| 2016-06-22 | 302.09 |
| 2016-06-21 | 303.41 |
| 2016-06-20 | 297.26 |
| 2016-06-17 | 287.58 |
| 2016-06-16 | 289.34 |
| 2016-06-15 | 292.42 |
| 2016-06-14 | 290.66 |
| 2016-06-13 | 290.22 |
| 2016-06-10 | 301.22 |
| 2016-06-08 | 304.73 |
| 2016-06-07 | 304.73 |
| 2016-06-06 | 300.78 |
| 2016-06-03 | 280.98 |
| 2016-06-02 | 273.50 |
| 2016-06-01 | 270.86 |
| 2016-05-31 | 269.98 |
| 2016-05-30 | 268.66 |
| 2016-05-27 | 264.70 |
| 2016-05-26 | 264.26 |
| 2016-05-25 | 265.14 |
| 2016-05-24 | 262.06 |
| 2016-05-23 | 263.82 |
| 2016-05-20 | 267.78 |
| 2016-05-19 | 263.38 |
| 2016-05-18 | 265.14 |
| 2016-05-17 | 266.46 |
| 2016-05-16 | 264.26 |
| 2016-05-13 | 266.90 |
| 2016-05-12 | 266.46 |
| 2016-05-11 | 262.94 |
| 2016-05-10 | 268.22 |
| 2016-05-09 | 267.78 |
| 2016-05-06 | 256.78 |
| 2016-05-05 | 263.82 |
| 2016-05-04 | 266.90 |
| 2016-05-03 | 264.70 |
| 2016-04-29 | 270.42 |
| 2016-04-28 | 280.54 |
| 2016-04-27 | 277.02 |
| 2016-04-26 | 284.06 |
| 2016-04-25 | 281.42 |
| 2016-04-22 | 275.70 |
| 2016-04-21 | 281.86 |
| 2016-04-20 | 278.34 |
| 2016-04-19 | 277.90 |
| 2016-04-18 | 267.34 |
| 2016-04-15 | 275.70 |
| 2016-04-14 | 279.22 |
| 2016-04-13 | 275.26 |
| 2016-04-12 | 267.34 |
| 2016-04-11 | 262.94 |
| 2016-04-08 | 260.30 |
| 2016-04-07 | 249.74 |
| 2016-04-06 | 252.82 |
| 2016-04-05 | 245.34 |
| 2016-04-01 | 251.50 |
| 2016-03-31 | 261.18 |
| 2016-03-30 | 264.16 |
| 2016-03-29 | 254.37 |
| 2016-03-24 | 250.96 |
| 2016-03-23 | 256.92 |
| 2016-03-22 | 256.50 |
| 2016-03-21 | 265.87 |
| 2016-03-18 | 261.18 |
| 2016-03-17 | 259.48 |
| 2016-03-16 | 257.77 |
| 2016-03-15 | 254.79 |
| 2016-03-14 | 257.35 |
| 2016-03-11 | 248.83 |
| 2016-03-10 | 248.40 |
| 2016-03-09 | 270.55 |
| 2016-03-08 | 268.85 |
| 2016-03-07 | 271.40 |
| 2016-03-04 | 267.14 |
| 2016-03-03 | 254.79 |
| 2016-03-02 | 252.66 |
| 2016-03-01 | 235.63 |
| 2016-02-29 | 232.64 |
| 2016-02-26 | 233.07 |
| 2016-02-25 | 227.96 |
| 2016-02-24 | 235.20 |
| 2016-02-23 | 238.18 |
| 2016-02-22 | 245.42 |
| 2016-02-19 | 237.33 |
| 2016-02-18 | 227.53 |
| 2016-02-17 | 220.72 |
| 2016-02-16 | 219.87 |
| 2016-02-15 | 212.63 |
| 2016-02-12 | 209.22 |
| 2016-02-11 | 207.09 |
| 2016-02-05 | 217.74 |
| 2016-02-04 | 202.83 |
| 2016-02-03 | 196.87 |
| 2016-02-02 | 205.39 |
| 2016-02-01 | 205.39 |
| 2016-01-29 | 206.66 |
| 2016-01-28 | 204.53 |
| 2016-01-27 | 201.55 |
| 2016-01-26 | 201.98 |
| 2016-01-25 | 209.64 |
| 2016-01-22 | 208.79 |
| 2016-01-21 | 202.83 |
| 2016-01-20 | 210.50 |
| 2016-01-19 | 224.98 |
| 2016-01-18 | 214.76 |
| 2016-01-15 | 221.57 |
| 2016-01-14 | 230.94 |
| 2016-01-13 | 232.22 |
| 2016-01-12 | 234.35 |
| 2016-01-11 | 239.89 |
| 2016-01-08 | 249.26 |
| 2016-01-07 | 256.50 |
| 2016-01-06 | 260.33 |
| 2016-01-05 | 262.03 |
| 2016-01-04 | 261.18 |
| 2015-12-31 | 266.29 |
| 2015-12-30 | 267.57 |
| 2015-12-29 | 268.00 |
| 2015-12-28 | 267.57 |
| 2015-12-24 | 271.83 |
| 2015-12-23 | 266.72 |
| 2015-12-22 | 265.01 |
| 2015-12-21 | 260.33 |
| 2015-12-18 | 262.03 |
| 2015-12-17 | 262.46 |
| 2015-12-16 | 260.33 |
| 2015-12-15 | 258.63 |
| 2015-12-14 | 259.05 |
| 2015-12-11 | 261.61 |
| 2015-12-10 | 268.85 |
| 2015-12-09 | 272.68 |
| 2015-12-08 | 276.51 |
| 2015-12-07 | 280.77 |
| 2015-12-04 | 277.37 |
| 2015-12-03 | 278.22 |
| 2015-12-02 | 282.48 |
| 2015-12-01 | 280.77 |
| 2015-11-30 | 279.07 |
| 2015-11-27 | 279.92 |
| 2015-11-26 | 290.57 |
| 2015-11-25 | 288.01 |
| 2015-11-24 | 289.29 |
| 2015-11-23 | 289.72 |
| 2015-11-20 | 291.00 |
| 2015-11-19 | 281.63 |
| 2015-11-18 | 273.53 |
| 2015-11-17 | 277.37 |
| 2015-11-16 | 268.85 |
| 2015-11-13 | 279.07 |
| 2015-11-12 | 285.03 |
| 2015-11-11 | 274.81 |
| 2015-11-10 | 281.20 |
| 2015-11-09 | 289.72 |
| 2015-11-06 | 303.35 |
| 2015-11-05 | 308.03 |
| 2015-11-04 | 310.59 |
| 2015-11-03 | 299.94 |
| 2015-11-02 | 291.85 |
| 2015-10-30 | 294.83 |
| 2015-10-29 | 297.38 |
| 2015-10-28 | 299.94 |
| 2015-10-27 | 303.35 |
| 2015-10-26 | 301.64 |
| 2015-10-23 | 302.92 |
| 2015-10-22 | 295.26 |
| 2015-10-20 | 293.55 |
| 2015-10-19 | 296.96 |
| 2015-10-16 | 305.05 |
| 2015-10-15 | 293.55 |
| 2015-10-14 | 289.72 |
| 2015-10-13 | 285.88 |
| 2015-10-12 | 290.14 |
| 2015-10-09 | 287.16 |
| 2015-10-08 | 290.57 |
| 2015-10-07 | 291.42 |
| 2015-10-06 | 284.18 |
| 2015-10-05 | 282.90 |
| 2015-10-02 | 277.37 |
| 2015-09-30 | 270.55 |
| 2015-09-29 | 267.57 |
| 2015-09-25 | 273.96 |
| 2015-09-24 | 269.27 |
| 2015-09-23 | 273.96 |
| 2015-09-22 | 283.33 |
| 2015-09-21 | 279.92 |
| 2015-09-18 | 279.92 |
| 2015-09-17 | 273.53 |
| 2015-09-16 | 274.81 |
| 2015-09-15 | 263.74 |
| 2015-09-14 | 265.87 |
| 2015-09-11 | 265.87 |
| 2015-09-10 | 270.55 |
| 2015-09-09 | 280.35 |
| 2015-09-08 | 268.42 |
| 2015-09-07 | 241.59 |
| 2015-09-04 | 244.14 |
| 2015-09-02 | 253.09 |
| 2015-09-01 | 257.35 |
| 2015-08-31 | 267.86 |
| 2015-08-28 | 265.76 |
| 2015-08-27 | 275.43 |
| 2015-08-26 | 251.46 |
| 2015-08-25 | 254.41 |
| 2015-08-24 | 251.46 |
| 2015-08-21 | 269.12 |
| 2015-08-20 | 274.16 |
| 2015-08-19 | 270.80 |
| 2015-08-18 | 271.22 |
| 2015-08-17 | 282.15 |
| 2015-08-14 | 286.36 |
| 2015-08-13 | 285.94 |
| 2015-08-12 | 282.15 |
| 2015-08-11 | 297.29 |
| 2015-08-10 | 297.71 |
| 2015-08-07 | 306.12 |
| 2015-08-06 | 304.85 |
| 2015-08-05 | 310.74 |
| 2015-08-04 | 305.27 |
| 2015-08-03 | 304.85 |
| 2015-07-31 | 313.68 |
| 2015-07-30 | 314.10 |
| 2015-07-29 | 317.05 |
| 2015-07-28 | 319.15 |
| 2015-07-27 | 320.83 |
| 2015-07-24 | 333.86 |
| 2015-07-23 | 333.86 |
| 2015-07-22 | 335.54 |
| 2015-07-21 | 341.43 |
| 2015-07-20 | 342.69 |
| 2015-07-17 | 343.11 |
| 2015-07-16 | 341.85 |
| 2015-07-15 | 334.70 |
| 2015-07-14 | 342.69 |
| 2015-07-13 | 344.79 |
| 2015-07-10 | 333.44 |
| 2015-07-09 | 324.61 |
| 2015-07-08 | 313.68 |
| 2015-07-07 | 335.12 |
| 2015-07-06 | 337.65 |
| 2015-07-03 | 334.28 |
| 2015-07-02 | 336.39 |
| 2015-06-30 | 333.86 |
| 2015-06-29 | 327.14 |
| 2015-06-26 | 338.07 |
| 2015-06-25 | 343.11 |
| 2015-06-24 | 343.53 |
| 2015-06-23 | 343.53 |
| 2015-06-22 | 345.63 |
| 2015-06-19 | 340.59 |
| 2015-06-18 | 338.07 |
| 2015-06-17 | 333.86 |
| 2015-06-16 | 331.34 |
| 2015-06-15 | 335.96 |
| 2015-06-12 | 338.91 |
| 2015-06-11 | 335.12 |
| 2015-06-10 | 333.02 |
| 2015-06-09 | 338.07 |
| 2015-06-08 | 342.27 |
| 2015-06-05 | 349.84 |
| 2015-06-04 | 354.88 |
| 2015-06-03 | 357.83 |
| 2015-06-02 | 356.14 |
| 2015-06-01 | 354.04 |
| 2015-05-29 | 349.84 |
| 2015-05-28 | 351.10 |
| 2015-05-27 | 356.56 |
| 2015-05-26 | 357.41 |
| 2015-05-22 | 364.13 |
| 2015-05-21 | 363.29 |
| 2015-05-20 | 357.83 |
| 2015-05-19 | 362.87 |
| 2015-05-18 | 363.29 |
| 2015-05-15 | 370.86 |
| 2015-05-14 | 365.81 |
| 2015-05-13 | 365.39 |
| 2015-05-12 | 367.92 |
| 2015-05-11 | 374.22 |
| 2015-05-08 | 376.32 |
| 2015-05-07 | 371.28 |
| 2015-05-06 | 378.01 |
| 2015-05-05 | 389.36 |
| 2015-05-04 | 393.98 |
| 2015-04-30 | 371.28 |
| 2015-04-29 | 369.18 |
| 2015-04-28 | 386.75 |
| 2015-04-27 | 383.05 |
| 2015-04-24 | 376.46 |
| 2015-04-23 | 367.00 |
| 2015-04-22 | 368.65 |
| 2015-04-21 | 362.89 |
| 2015-04-20 | 355.89 |
| 2015-04-17 | 359.59 |
| 2015-04-16 | 357.95 |
| 2015-04-15 | 367.82 |
| 2015-04-14 | 371.94 |
| 2015-04-13 | 372.76 |
| 2015-04-10 | 384.28 |
| 2015-04-09 | 382.64 |
| 2015-04-08 | 362.89 |
| 2015-04-02 | 354.66 |
| 2015-04-01 | 348.49 |
| 2015-03-31 | 345.60 |
| 2015-03-30 | 343.55 |
| 2015-03-27 | 341.08 |
| 2015-03-26 | 338.61 |
| 2015-03-25 | 333.26 |
| 2015-03-24 | 328.74 |
| 2015-03-23 | 333.67 |
| 2015-03-20 | 336.14 |
| 2015-03-19 | 336.14 |
| 2015-03-18 | 317.63 |
| 2015-03-17 | 309.40 |
| 2015-03-16 | 317.63 |
| 2015-03-13 | 332.03 |
| 2015-03-12 | 336.96 |
| 2015-03-11 | 342.72 |
| 2015-03-10 | 341.08 |
| 2015-03-09 | 348.07 |
| 2015-03-06 | 352.60 |
| 2015-03-05 | 351.78 |
| 2015-03-04 | 362.89 |
| 2015-03-03 | 367.41 |
| 2015-03-02 | 364.53 |
| 2015-02-27 | 365.35 |
| 2015-02-26 | 379.34 |
| 2015-02-25 | 386.34 |
| 2015-02-24 | 390.45 |
| 2015-02-23 | 397.45 |
| 2015-02-18 | 392.10 |
| 2015-02-17 | 388.40 |
| 2015-02-16 | 396.21 |
| 2015-02-13 | 392.92 |
| 2015-02-12 | 385.52 |
| 2015-02-11 | 390.86 |
| 2015-02-10 | 399.51 |
| 2015-02-09 | 392.10 |
| 2015-02-06 | 405.68 |
| 2015-02-05 | 409.79 |
| 2015-02-04 | 407.73 |
| 2015-02-03 | 404.03 |
| 2015-02-02 | 416.79 |
| 2015-01-30 | 418.43 |
| 2015-01-29 | 415.96 |
| 2015-01-28 | 414.32 |
| 2015-01-27 | 406.50 |
| 2015-01-26 | 404.03 |
| 2015-01-23 | 407.73 |
| 2015-01-22 | 398.27 |
| 2015-01-21 | 397.04 |
| 2015-01-20 | 388.40 |
| 2015-01-19 | 387.57 |
| 2015-01-16 | 394.57 |
| 2015-01-15 | 401.56 |
| 2015-01-14 | 398.27 |
| 2015-01-13 | 403.21 |
| 2015-01-12 | 401.97 |
| 2015-01-09 | 388.40 |
| 2015-01-08 | 378.93 |
| 2015-01-07 | 369.88 |
| 2015-01-06 | 369.06 |
| 2015-01-05 | 375.23 |
| 2015-01-02 | 371.12 |
| 2014-12-31 | 360.83 |
| 2014-12-30 | 362.47 |
| 2014-12-29 | 362.89 |
| 2014-12-24 | 357.54 |
| 2014-12-23 | 355.48 |
| 2014-12-22 | 355.07 |
| 2014-12-19 | 351.78 |
| 2014-12-18 | 347.66 |
| 2014-12-17 | 347.66 |
| 2014-12-16 | 351.37 |
| 2014-12-15 | 354.25 |
| 2014-12-12 | 355.89 |
| 2014-12-11 | 346.43 |
| 2014-12-10 | 353.01 |
| 2014-12-09 | 353.42 |
| 2014-12-08 | 357.95 |
| 2014-12-05 | 354.25 |
| 2014-12-04 | 352.60 |
| 2014-12-03 | 350.95 |
| 2014-12-02 | 352.19 |
| 2014-12-01 | 350.54 |
| 2014-11-28 | 360.42 |
| 2014-11-27 | 364.53 |
| 2014-11-26 | 365.77 |
| 2014-11-25 | 362.47 |
| 2014-11-24 | 361.24 |
| 2014-11-21 | 353.83 |
| 2014-11-20 | 352.60 |
| 2014-11-19 | 352.60 |
| 2014-11-18 | 351.78 |
| 2014-11-17 | 356.71 |
| 2014-11-14 | 359.18 |
| 2014-11-13 | 360.42 |
| 2014-11-12 | 360.42 |
| 2014-11-11 | 360.01 |
| 2014-11-10 | 353.01 |
| 2014-11-07 | 353.01 |
| 2014-11-06 | 352.60 |
| 2014-11-05 | 354.25 |
| 2014-11-04 | 355.07 |
| 2014-11-03 | 363.71 |
| 2014-10-31 | 371.53 |
| 2014-10-30 | 364.12 |
| 2014-10-29 | 366.18 |
| 2014-10-28 | 360.83 |
| 2014-10-27 | 355.07 |
| 2014-10-24 | 358.77 |
| 2014-10-23 | 362.89 |
| 2014-10-22 | 362.47 |
| 2014-10-21 | 353.01 |
| 2014-10-20 | 354.25 |
| 2014-10-17 | 355.48 |
| 2014-10-16 | 351.37 |
| 2014-10-15 | 354.66 |
| 2014-10-14 | 354.66 |
| 2014-10-13 | 355.48 |
| 2014-10-10 | 355.89 |
| 2014-10-09 | 362.89 |
| 2014-10-08 | 362.06 |
| 2014-10-07 | 366.18 |
| 2014-10-06 | 366.59 |
| 2014-10-03 | 355.48 |
| 2014-09-30 | 354.25 |
| 2014-09-29 | 354.25 |
| 2014-09-26 | 371.94 |
| 2014-09-25 | 373.58 |
| 2014-09-24 | 376.46 |
| 2014-09-23 | 376.46 |
| 2014-09-22 | 380.17 |
| 2014-09-19 | 386.75 |
| 2014-09-18 | 393.75 |
| 2014-09-17 | 397.86 |
| 2014-09-16 | 393.33 |
| 2014-09-15 | 398.27 |
| 2014-09-12 | 403.21 |
| 2014-09-11 | 406.47 |
| 2014-09-10 | 402.80 |
| 2014-09-08 | 412.59 |
| 2014-09-05 | 408.92 |
| 2014-09-04 | 413.00 |
| 2014-09-03 | 408.10 |
| 2014-09-02 | 395.87 |
| 2014-09-01 | 389.75 |
| 2014-08-29 | 394.24 |
| 2014-08-28 | 397.09 |
| 2014-08-27 | 399.54 |
| 2014-08-26 | 406.06 |
| 2014-08-25 | 406.47 |
| 2014-08-22 | 405.25 |
| 2014-08-21 | 399.13 |
| 2014-08-20 | 401.17 |
| 2014-08-19 | 387.71 |
| 2014-08-18 | 382.82 |
| 2014-08-15 | 383.23 |
| 2014-08-14 | 377.11 |
| 2014-08-13 | 383.23 |
| 2014-08-12 | 388.53 |
| 2014-08-11 | 390.57 |
| 2014-08-08 | 384.04 |
| 2014-08-07 | 389.34 |
| 2014-08-06 | 388.94 |
| 2014-08-05 | 389.34 |
| 2014-08-04 | 401.17 |
| 2014-08-01 | 398.72 |
| 2014-07-31 | 407.29 |
| 2014-07-30 | 411.77 |
| 2014-07-29 | 395.05 |
| 2014-07-28 | 397.09 |
| 2014-07-25 | 395.46 |
| 2014-07-24 | 397.50 |
| 2014-07-23 | 387.30 |
| 2014-07-22 | 373.03 |
| 2014-07-21 | 362.84 |
| 2014-07-18 | 366.51 |
| 2014-07-17 | 364.06 |
| 2014-07-16 | 366.92 |
| 2014-07-15 | 359.58 |
| 2014-07-14 | 359.58 |
| 2014-07-11 | 361.61 |
| 2014-07-10 | 356.72 |
| 2014-07-09 | 357.13 |
| 2014-07-08 | 364.47 |
| 2014-07-07 | 364.47 |
| 2014-07-04 | 355.91 |
| 2014-07-03 | 362.02 |
| 2014-07-02 | 360.39 |
| 2014-06-30 | 355.09 |
| 2014-06-27 | 357.94 |
| 2014-06-26 | 355.91 |
| 2014-06-25 | 350.20 |
| 2014-06-24 | 352.24 |
| 2014-06-23 | 354.27 |
| 2014-06-20 | 359.58 |
| 2014-06-19 | 356.72 |
| 2014-06-18 | 359.98 |
| 2014-06-17 | 364.06 |
| 2014-06-16 | 370.18 |
| 2014-06-13 | 369.36 |
| 2014-06-12 | 355.09 |
| 2014-06-11 | 356.72 |
| 2014-06-10 | 357.54 |
| 2014-06-09 | 355.50 |
| 2014-06-06 | 350.60 |
| 2014-06-05 | 346.12 |
| 2014-06-04 | 340.00 |
| 2014-06-03 | 344.08 |
| 2014-05-30 | 347.75 |
| 2014-05-29 | 340.41 |
| 2014-05-28 | 336.74 |
| 2014-05-27 | 333.48 |
| 2014-05-26 | 348.97 |
| 2014-05-23 | 352.64 |
| 2014-05-22 | 341.07 |
| 2014-05-21 | 331.09 |
| 2014-05-20 | 330.69 |
| 2014-05-19 | 330.29 |
| 2014-05-16 | 338.27 |
| 2014-05-15 | 336.68 |
| 2014-05-14 | 333.08 |
| 2014-05-13 | 327.10 |
| 2014-05-12 | 321.11 |
| 2014-05-09 | 307.54 |
| 2014-05-08 | 304.74 |
| 2014-05-07 | 309.93 |
| 2014-05-05 | 320.31 |
| 2014-05-02 | 333.88 |
| 2014-04-30 | 333.08 |
| 2014-04-29 | 334.68 |
| 2014-04-28 | 331.49 |
| 2014-04-25 | 330.29 |
| 2014-04-24 | 335.08 |
| 2014-04-23 | 342.26 |
| 2014-04-22 | 350.65 |
| 2014-04-17 | 349.05 |
| 2014-04-16 | 344.66 |
| 2014-04-15 | 349.45 |
| 2014-04-14 | 361.03 |
| 2014-04-11 | 354.24 |
| 2014-04-10 | 346.26 |
| 2014-04-09 | 348.25 |
| 2014-04-08 | 343.06 |
| 2014-04-07 | 335.48 |
| 2014-04-04 | 333.48 |
| 2014-04-03 | 334.68 |
| 2014-04-02 | 331.89 |
| 2014-04-01 | 313.92 |
| 2014-03-31 | 295.96 |
| 2014-03-28 | 300.75 |
| 2014-03-27 | 299.56 |
| 2014-03-26 | 287.98 |
| 2014-03-25 | 301.15 |
| 2014-03-24 | 289.18 |
| 2014-03-21 | 276.80 |
| 2014-03-20 | 278.80 |
| 2014-03-19 | 294.37 |
| 2014-03-18 | 295.16 |
| 2014-03-17 | 294.37 |
| 2014-03-14 | 297.96 |
| 2014-03-13 | 300.75 |
| 2014-03-12 | 301.95 |
| 2014-03-11 | 317.12 |
| 2014-03-10 | 315.12 |
| 2014-03-07 | 322.31 |
| 2014-03-06 | 321.11 |
| 2014-03-05 | 320.71 |
| 2014-03-04 | 329.49 |
| 2014-03-03 | 325.90 |
| 2014-02-28 | 332.29 |
| 2014-02-27 | 324.30 |
| 2014-02-26 | 321.51 |
| 2014-02-25 | 327.10 |
| 2014-02-24 | 327.90 |
| 2014-02-21 | 344.26 |
| 2014-02-20 | 346.26 |
| 2014-02-19 | 345.06 |
| 2014-02-18 | 340.67 |
| 2014-02-17 | 337.87 |
| 2014-02-14 | 335.08 |
| 2014-02-13 | 335.48 |
| 2014-02-12 | 341.47 |
| 2014-02-11 | 321.51 |
| 2014-02-10 | 315.12 |
| 2014-02-07 | 320.71 |
| 2014-02-06 | 309.53 |
| 2014-02-05 | 302.75 |
| 2014-02-04 | 309.13 |
| 2014-01-30 | 323.11 |
| 2014-01-29 | 322.71 |
| 2014-01-28 | 326.30 |
| 2014-01-27 | 323.11 |
| 2014-01-24 | 341.07 |
| 2014-01-23 | 353.44 |
| 2014-01-22 | 365.02 |
| 2014-01-21 | 366.61 |
| 2014-01-20 | 364.62 |
| 2014-01-17 | 364.22 |
| 2014-01-16 | 353.84 |
| 2014-01-15 | 361.82 |
| 2014-01-14 | 372.20 |
| 2014-01-13 | 375.79 |
| 2014-01-10 | 376.19 |
| 2014-01-09 | 366.21 |
| 2014-01-08 | 365.82 |
| 2014-01-07 | 358.63 |
| 2014-01-06 | 357.03 |
| 2014-01-03 | 364.62 |
| 2014-01-02 | 375.79 |
| 2013-12-31 | 373.40 |
| 2013-12-30 | 370.60 |
| 2013-12-27 | 374.20 |
| 2013-12-24 | 382.18 |
| 2013-12-23 | 375.00 |
| 2013-12-20 | 378.59 |
| 2013-12-19 | 376.59 |
| 2013-12-18 | 384.97 |
| 2013-12-17 | 385.77 |
| 2013-12-16 | 387.77 |
| 2013-12-13 | 386.17 |
| 2013-12-12 | 385.37 |
| 2013-12-11 | 389.37 |
| 2013-12-10 | 397.35 |
| 2013-12-09 | 393.76 |
| 2013-12-06 | 395.35 |
| 2013-12-05 | 400.14 |
| 2013-12-04 | 406.13 |
| 2013-12-03 | 409.32 |
| 2013-12-02 | 417.71 |
| 2013-11-29 | 414.51 |
| 2013-11-28 | 417.31 |
| 2013-11-27 | 416.91 |
| 2013-11-26 | 415.71 |
| 2013-11-25 | 418.50 |
| 2013-11-22 | 421.30 |
| 2013-11-21 | 417.31 |
| 2013-11-20 | 419.70 |
| 2013-11-19 | 418.90 |
| 2013-11-18 | 424.49 |
| 2013-11-15 | 420.50 |
| 2013-11-14 | 408.13 |
| 2013-11-13 | 406.53 |
| 2013-11-12 | 417.31 |
| 2013-11-11 | 408.52 |
| 2013-11-08 | 410.52 |
| 2013-11-07 | 408.92 |
| 2013-11-06 | 408.52 |
| 2013-11-05 | 412.12 |
| 2013-11-04 | 415.31 |
| 2013-11-01 | 424.49 |
| 2013-10-31 | 421.30 |
| 2013-10-30 | 424.89 |
| 2013-10-29 | 418.10 |
| 2013-10-28 | 428.88 |
| 2013-10-25 | 432.08 |
| 2013-10-24 | 434.87 |
| 2013-10-23 | 440.06 |
| 2013-10-22 | 454.43 |
| 2013-10-21 | 454.83 |
| 2013-10-18 | 452.83 |
| 2013-10-17 | 444.05 |
| 2013-10-16 | 448.84 |
| 2013-10-15 | 449.64 |
| 2013-10-11 | 452.03 |
| 2013-10-10 | 443.65 |
| 2013-10-09 | 434.87 |
| 2013-10-08 | 437.26 |
| 2013-10-07 | 434.87 |
| 2013-10-04 | 444.85 |
| 2013-10-03 | 442.05 |
| 2013-10-02 | 438.46 |
| 2013-09-30 | 436.47 |
| 2013-09-27 | 452.43 |
| 2013-09-26 | 449.24 |
| 2013-09-25 | 458.82 |
| 2013-09-24 | 462.41 |
| 2013-09-23 | 458.42 |
| 2013-09-19 | 462.01 |
| 2013-09-18 | 438.06 |
| 2013-09-17 | 436.47 |
| 2013-09-16 | 443.65 |
| 2013-09-13 | 436.86 |
| 2013-09-12 | 430.08 |
| 2013-09-11 | 434.04 |
| 2013-09-10 | 436.42 |
| 2013-09-09 | 430.87 |
| 2013-09-06 | 426.12 |
| 2013-09-05 | 424.93 |
| 2013-09-04 | 416.61 |
| 2013-09-03 | 417.40 |
| 2013-09-02 | 412.25 |
| 2013-08-30 | 405.12 |
| 2013-08-29 | 398.78 |
| 2013-08-28 | 396.01 |
| 2013-08-27 | 407.10 |
| 2013-08-26 | 427.70 |
| 2013-08-23 | 419.38 |
| 2013-08-22 | 421.76 |
| 2013-08-21 | 428.10 |
| 2013-08-20 | 432.46 |
| 2013-08-19 | 443.95 |
| 2013-08-16 | 449.10 |
| 2013-08-15 | 460.58 |
| 2013-08-13 | 459.00 |
| 2013-08-12 | 457.42 |
| 2013-08-09 | 445.13 |
| 2013-08-08 | 438.40 |
| 2013-08-07 | 438.00 |
| 2013-08-06 | 452.26 |
| 2013-08-05 | 452.66 |
| 2013-08-02 | 447.91 |
| 2013-08-01 | 442.76 |
| 2013-07-31 | 428.89 |
| 2013-07-30 | 432.46 |
| 2013-07-29 | 436.42 |
| 2013-07-26 | 445.53 |
| 2013-07-25 | 446.72 |
| 2013-07-24 | 446.72 |
| 2013-07-23 | 438.00 |
| 2013-07-22 | 414.23 |
| 2013-07-19 | 408.29 |
| 2013-07-18 | 413.84 |
| 2013-07-17 | 411.06 |
| 2013-07-16 | 417.01 |
| 2013-07-15 | 418.99 |
| 2013-07-12 | 428.89 |
| 2013-07-11 | 431.66 |
| 2013-07-10 | 423.34 |
| 2013-07-09 | 413.84 |
| 2013-07-08 | 412.65 |
| 2013-07-05 | 423.34 |
| 2013-07-04 | 416.21 |
| 2013-07-03 | 409.48 |
| 2013-07-02 | 427.31 |
| 2013-06-28 | 416.61 |
| 2013-06-27 | 411.06 |
| 2013-06-26 | 414.63 |
| 2013-06-25 | 405.52 |
| 2013-06-24 | 383.33 |
| 2013-06-21 | 410.27 |
| 2013-06-20 | 434.83 |
| 2013-06-19 | 450.68 |
| 2013-06-18 | 448.30 |
| 2013-06-17 | 455.83 |
| 2013-06-14 | 439.19 |
| 2013-06-13 | 418.19 |
| 2013-06-11 | 427.70 |
| 2013-06-10 | 437.61 |
| 2013-06-07 | 443.55 |
| 2013-06-06 | 448.30 |
| 2013-06-05 | 456.23 |
| 2013-06-04 | 462.57 |
| 2013-06-03 | 445.93 |
| 2013-05-31 | 447.51 |
| 2013-05-30 | 453.45 |
| 2013-05-29 | 453.85 |
| 2013-05-28 | 487.13 |
| 2013-05-27 | 484.75 |
| 2013-05-24 | 475.64 |
| 2013-05-23 | 484.75 |
| 2013-05-22 | 511.26 |
| 2013-05-21 | 499.56 |
| 2013-05-20 | 489.04 |
| 2013-05-16 | 484.75 |
| 2013-05-15 | 488.65 |
| 2013-05-14 | 476.95 |
| 2013-05-13 | 475.78 |
| 2013-05-10 | 473.45 |
| 2013-05-09 | 474.62 |
| 2013-05-08 | 468.77 |
| 2013-05-07 | 463.70 |
| 2013-05-06 | 460.58 |
| 2013-05-03 | 449.67 |
| 2013-05-02 | 448.11 |
| 2013-04-30 | 439.92 |
| 2013-04-29 | 445.77 |
| 2013-04-26 | 446.94 |
| 2013-04-25 | 442.65 |
| 2013-04-24 | 444.99 |
| 2013-04-23 | 437.97 |
| 2013-04-22 | 436.02 |
| 2013-04-19 | 432.51 |
| 2013-04-18 | 428.23 |
| 2013-04-17 | 427.84 |
| 2013-04-16 | 418.48 |
| 2013-04-15 | 422.77 |
| 2013-04-12 | 432.51 |
| 2013-04-11 | 426.67 |
| 2013-04-10 | 429.78 |
| 2013-04-09 | 424.72 |
| 2013-04-08 | 431.34 |
| 2013-04-05 | 420.43 |
| 2013-04-03 | 448.11 |
| 2013-04-02 | 451.62 |
| 2013-03-28 | 439.53 |
| 2013-03-27 | 437.58 |
| 2013-03-26 | 402.50 |
| 2013-03-25 | 390.80 |
| 2013-03-22 | 391.58 |
| 2013-03-21 | 396.65 |
| 2013-03-20 | 384.95 |
| 2013-03-19 | 379.50 |
| 2013-03-18 | 371.31 |
| 2013-03-15 | 386.90 |
| 2013-03-14 | 406.78 |
| 2013-03-13 | 407.56 |
| 2013-03-12 | 416.14 |
| 2013-03-11 | 424.72 |
| 2013-03-08 | 420.82 |
| 2013-03-07 | 420.04 |
| 2013-03-06 | 408.73 |
| 2013-03-05 | 401.33 |
| 2013-03-04 | 403.28 |
| 2013-03-01 | 420.82 |
| 2013-02-28 | 428.62 |
| 2013-02-27 | 415.36 |
| 2013-02-26 | 401.33 |
| 2013-02-25 | 411.46 |
| 2013-02-22 | 403.67 |
| 2013-02-21 | 402.11 |
| 2013-02-20 | 416.14 |
| 2013-02-19 | 418.09 |
| 2013-02-18 | 425.89 |
| 2013-02-15 | 432.90 |
| 2013-02-14 | 436.80 |
| 2013-02-08 | 420.04 |
| 2013-02-07 | 427.84 |
| 2013-02-06 | 433.29 |
| 2013-02-05 | 422.38 |
| 2013-02-04 | 444.99 |
| 2013-02-01 | 438.75 |
| 2013-01-31 | 434.07 |
| 2013-01-30 | 444.21 |
| 2013-01-29 | 436.41 |
| 2013-01-28 | 443.82 |
| 2013-01-25 | 435.24 |
| 2013-01-24 | 429.00 |
| 2013-01-23 | 418.09 |
| 2013-01-22 | 416.14 |
| 2013-01-21 | 413.80 |
| 2013-01-18 | 405.61 |
| 2013-01-17 | 402.11 |
| 2013-01-16 | 405.61 |
| 2013-01-15 | 400.94 |
| 2013-01-14 | 399.38 |
| 2013-01-11 | 395.48 |
| 2013-01-10 | 398.21 |
| 2013-01-09 | 391.97 |
| 2013-01-08 | 381.45 |
| 2013-01-07 | 387.68 |
| 2013-01-04 | 381.45 |
| 2013-01-03 | 374.04 |
| 2013-01-02 | 382.22 |
| 2012-12-31 | 372.48 |
| 2012-12-28 | 368.19 |
| 2012-12-27 | 365.46 |
| 2012-12-24 | 367.41 |
| 2012-12-21 | 368.19 |
| 2012-12-20 | 368.97 |
| 2012-12-19 | 368.58 |
| 2012-12-18 | 350.65 |
| 2012-12-17 | 360.39 |
| 2012-12-14 | 372.48 |
| 2012-12-13 | 366.63 |
| 2012-12-12 | 365.07 |
| 2012-12-11 | 360.00 |
| 2012-12-10 | 367.80 |
| 2012-12-07 | 370.14 |
| 2012-12-06 | 367.41 |
| 2012-12-05 | 375.21 |
| 2012-12-04 | 355.72 |
| 2012-12-03 | 367.02 |
| 2012-11-30 | 365.07 |
| 2012-11-29 | 357.67 |
| 2012-11-28 | 348.31 |
| 2012-11-27 | 352.60 |
| 2012-11-26 | 345.19 |
| 2012-11-23 | 349.09 |
| 2012-11-22 | 333.50 |
| 2012-11-21 | 324.53 |
| 2012-11-20 | 322.58 |
| 2012-11-19 | 320.63 |
| 2012-11-16 | 317.90 |
| 2012-11-15 | 314.00 |
| 2012-11-14 | 322.19 |
| 2012-11-13 | 308.94 |
| 2012-11-12 | 317.12 |
| 2012-11-09 | 312.44 |
| 2012-11-08 | 318.68 |
| 2012-11-07 | 328.82 |
| 2012-11-06 | 328.82 |
| 2012-11-05 | 326.87 |
| 2012-11-02 | 319.85 |
| 2012-11-01 | 315.95 |
| 2012-10-31 | 313.61 |
| 2012-10-30 | 310.11 |
| 2012-10-29 | 312.05 |
| 2012-10-26 | 312.44 |
| 2012-10-25 | 318.68 |
| 2012-10-24 | 313.22 |
| 2012-10-22 | 311.27 |
| 2012-10-19 | 306.99 |
| 2012-10-18 | 311.66 |
| 2012-10-17 | 313.22 |
| 2012-10-16 | 304.65 |
| 2012-10-15 | 300.36 |
| 2012-10-12 | 303.48 |
| 2012-10-11 | 297.24 |
| 2012-10-10 | 301.14 |
| 2012-10-09 | 301.14 |
| 2012-10-08 | 301.53 |
| 2012-10-05 | 306.60 |
| 2012-10-04 | 312.83 |
| 2012-10-03 | 323.36 |
| 2012-09-28 | 319.85 |
| 2012-09-27 | 312.44 |
| 2012-09-26 | 306.21 |
| 2012-09-25 | 308.55 |
| 2012-09-24 | 311.27 |
| 2012-09-21 | 308.16 |
| 2012-09-20 | 296.07 |
| 2012-09-19 | 305.43 |
| 2012-09-18 | 312.44 |
| 2012-09-17 | 305.04 |
| 2012-09-14 | 300.36 |
| 2012-09-13 | 286.83 |
| 2012-09-12 | 286.83 |
| 2012-09-11 | 282.97 |
| 2012-09-10 | 276.40 |
| 2012-09-07 | 276.40 |
| 2012-09-06 | 261.33 |
| 2012-09-05 | 262.10 |
| 2012-09-04 | 270.22 |
| 2012-09-03 | 272.92 |
| 2012-08-31 | 269.06 |
| 2012-08-30 | 272.54 |
| 2012-08-29 | 274.08 |
| 2012-08-28 | 278.33 |
| 2012-08-27 | 283.74 |
| 2012-08-24 | 280.65 |
| 2012-08-23 | 277.95 |
| 2012-08-22 | 260.94 |
| 2012-08-21 | 263.26 |
| 2012-08-20 | 262.87 |
| 2012-08-17 | 261.33 |
| 2012-08-16 | 254.76 |
| 2012-08-15 | 260.17 |
| 2012-08-14 | 261.71 |
| 2012-08-13 | 260.94 |
| 2012-08-10 | 265.97 |
| 2012-08-09 | 262.10 |
| 2012-08-08 | 262.87 |
| 2012-08-07 | 257.08 |
| 2012-08-06 | 254.37 |
| 2012-08-03 | 249.73 |
| 2012-08-02 | 247.03 |
| 2012-08-01 | 251.67 |
| 2012-07-31 | 247.80 |
| 2012-07-30 | 244.32 |
| 2012-07-27 | 232.73 |
| 2012-07-26 | 230.80 |
| 2012-07-25 | 227.32 |
| 2012-07-24 | 231.19 |
| 2012-07-23 | 234.66 |
| 2012-07-20 | 239.30 |
| 2012-07-19 | 235.05 |
| 2012-07-18 | 236.60 |
| 2012-07-17 | 235.82 |
| 2012-07-16 | 226.16 |
| 2012-07-13 | 228.48 |
| 2012-07-12 | 226.55 |
| 2012-07-11 | 236.21 |
| 2012-07-10 | 228.87 |
| 2012-07-09 | 235.05 |
| 2012-07-06 | 249.73 |
| 2012-07-05 | 246.26 |
| 2012-07-04 | 237.76 |
| 2012-07-03 | 235.05 |
| 2012-06-29 | 228.87 |
| 2012-06-28 | 220.36 |
| 2012-06-27 | 223.84 |
| 2012-06-26 | 219.98 |
| 2012-06-25 | 218.05 |
| 2012-06-22 | 221.14 |
| 2012-06-21 | 226.16 |
| 2012-06-20 | 230.41 |
| 2012-06-19 | 228.48 |
| 2012-06-18 | 230.03 |
| 2012-06-15 | 224.23 |
| 2012-06-14 | 224.23 |
| 2012-06-13 | 224.23 |
| 2012-06-12 | 230.80 |
| 2012-06-11 | 240.07 |
| 2012-06-08 | 232.73 |
| 2012-06-07 | 232.73 |
| 2012-06-06 | 217.27 |
| 2012-06-05 | 207.61 |
| 2012-06-04 | 202.97 |
| 2012-06-01 | 214.18 |
| 2012-05-31 | 213.41 |
| 2012-05-30 | 214.57 |
| 2012-05-29 | 225.00 |
| 2012-05-28 | 218.82 |
| 2012-05-25 | 209.93 |
| 2012-05-24 | 207.23 |
| 2012-05-23 | 210.70 |
| 2012-05-22 | 219.98 |
| 2012-05-21 | 212.25 |
| 2012-05-18 | 211.48 |
| 2012-05-17 | 213.41 |
| 2012-05-16 | 216.50 |
| 2012-05-15 | 222.20 |
| 2012-05-14 | 225.24 |
| 2012-05-11 | 225.62 |
| 2012-05-10 | 233.22 |
| 2012-05-09 | 232.46 |
| 2012-05-08 | 237.40 |
| 2012-05-07 | 234.74 |
| 2012-05-04 | 248.42 |
| 2012-05-03 | 254.50 |
| 2012-05-02 | 257.92 |
| 2012-04-30 | 251.84 |
| 2012-04-27 | 241.20 |
| 2012-04-26 | 247.28 |
| 2012-04-25 | 245.00 |
| 2012-04-24 | 241.96 |
| 2012-04-23 | 238.16 |
| 2012-04-20 | 240.44 |
| 2012-04-19 | 239.30 |
| 2012-04-18 | 235.50 |
| 2012-04-17 | 223.72 |
| 2012-04-16 | 222.96 |
| 2012-04-13 | 224.86 |
| 2012-04-12 | 220.30 |
| 2012-04-11 | 216.50 |
| 2012-04-10 | 219.54 |
| 2012-04-05 | 226.38 |
| 2012-04-03 | 230.56 |
| 2012-04-02 | 225.24 |
| 2012-03-30 | 220.68 |
| 2012-03-29 | 230.18 |
| 2012-03-28 | 240.06 |
| 2012-03-27 | 235.88 |
| 2012-03-26 | 228.28 |
| 2012-03-23 | 224.10 |
| 2012-03-22 | 233.98 |
| 2012-03-21 | 231.70 |
| 2012-03-20 | 236.26 |
| 2012-03-19 | 238.92 |
| 2012-03-16 | 245.76 |
| 2012-03-15 | 246.52 |
| 2012-03-14 | 245.00 |
| 2012-03-13 | 242.34 |
| 2012-03-12 | 241.20 |
| 2012-03-09 | 239.30 |
| 2012-03-08 | 238.54 |
| 2012-03-07 | 230.18 |
| 2012-03-06 | 239.68 |
| 2012-03-05 | 251.08 |
| 2012-03-02 | 256.78 |
| 2012-03-01 | 262.85 |
| 2012-02-29 | 268.93 |
| 2012-02-28 | 265.89 |
| 2012-02-27 | 255.64 |
| 2012-02-24 | 251.46 |
| 2012-02-23 | 253.74 |
| 2012-02-22 | 263.61 |
| 2012-02-21 | 262.09 |
| 2012-02-20 | 266.27 |
| 2012-02-17 | 273.49 |
| 2012-02-16 | 266.65 |
| 2012-02-15 | 261.71 |
| 2012-02-14 | 256.02 |
| 2012-02-13 | 253.74 |
| 2012-02-10 | 252.22 |
| 2012-02-09 | 252.98 |
| 2012-02-08 | 253.36 |
| 2012-02-07 | 241.20 |
| 2012-02-06 | 249.94 |
| 2012-02-03 | 246.52 |
| 2012-02-02 | 241.58 |
| 2012-02-01 | 238.92 |
| 2012-01-31 | 235.12 |
| 2012-01-30 | 224.86 |
| 2012-01-27 | 232.84 |
| 2012-01-26 | 237.02 |
| 2012-01-20 | 226.00 |
| 2012-01-19 | 223.34 |
| 2012-01-18 | 202.44 |
| 2012-01-17 | 203.96 |
| 2012-01-16 | 195.60 |
| 2012-01-13 | 203.96 |
| 2012-01-12 | 194.46 |
| 2012-01-11 | 184.58 |
| 2012-01-10 | 186.86 |
| 2012-01-09 | 181.16 |
| 2012-01-06 | 181.16 |
| 2012-01-05 | 178.89 |
| 2012-01-04 | 177.37 |
| 2012-01-03 | 171.29 |
| 2011-12-30 | 166.73 |
| 2011-12-29 | 162.93 |
| 2011-12-28 | 164.07 |
| 2011-12-23 | 170.91 |
| 2011-12-22 | 167.87 |
| 2011-12-21 | 162.55 |
| 2011-12-20 | 154.57 |
| 2011-12-19 | 154.57 |
| 2011-12-16 | 157.23 |
| 2011-12-15 | 157.23 |
| 2011-12-14 | 164.45 |
| 2011-12-13 | 167.87 |
| 2011-12-12 | 168.63 |
| 2011-12-09 | 172.81 |
| 2011-12-08 | 185.34 |
| 2011-12-07 | 188.38 |
| 2011-12-06 | 188.00 |
| 2011-12-05 | 195.22 |
| 2011-12-02 | 194.08 |
| 2011-12-01 | 194.46 |
| 2011-11-30 | 177.75 |
| 2011-11-29 | 186.86 |
| 2011-11-28 | 184.58 |
| 2011-11-25 | 177.37 |
| 2011-11-24 | 183.44 |
| 2011-11-23 | 183.44 |
| 2011-11-22 | 190.28 |
| 2011-11-21 | 185.34 |
| 2011-11-18 | 191.42 |
| 2011-11-17 | 197.50 |
| 2011-11-16 | 205.10 |
| 2011-11-15 | 216.50 |
| 2011-11-14 | 216.12 |
| 2011-11-11 | 216.50 |
| 2011-11-10 | 211.94 |
| 2011-11-09 | 230.94 |
| 2011-11-08 | 221.06 |
| 2011-11-07 | 218.02 |
| 2011-11-04 | 219.16 |
| 2011-11-03 | 205.86 |
| 2011-11-02 | 216.88 |
| 2011-11-01 | 205.48 |
| 2011-10-31 | 219.16 |
| 2011-10-28 | 226.38 |
| 2011-10-27 | 210.04 |
| 2011-10-26 | 188.00 |
| 2011-10-25 | 189.14 |
| 2011-10-24 | 188.76 |
| 2011-10-21 | 174.71 |
| 2011-10-20 | 178.89 |
| 2011-10-19 | 184.20 |
| 2011-10-18 | 184.96 |
| 2011-10-17 | 209.28 |
| 2011-10-14 | 209.66 |
| 2011-10-13 | 221.44 |
| 2011-10-12 | 193.70 |
| 2011-10-11 | 191.80 |
| 2011-10-10 | 186.48 |
| 2011-10-07 | 194.84 |
| 2011-10-06 | 175.47 |
| 2011-10-04 | 154.57 |
| 2011-10-03 | 171.67 |
| 2011-09-30 | 195.60 |
| 2011-09-28 | 214.98 |
| 2011-09-27 | 212.70 |
| 2011-09-26 | 198.26 |
| 2011-09-23 | 208.90 |
| 2011-09-22 | 213.08 |
| 2011-09-21 | 233.98 |
| 2011-09-20 | 233.98 |
| 2011-09-19 | 227.14 |
| 2011-09-16 | 230.56 |
| 2011-09-15 | 232.00 |
| 2011-09-14 | 224.84 |
| 2011-09-12 | 232.00 |
| 2011-09-09 | 245.95 |
| 2011-09-08 | 249.71 |
| 2011-09-07 | 249.34 |
| 2011-09-06 | 245.95 |
| 2011-09-05 | 252.35 |
| 2011-09-02 | 263.28 |
| 2011-09-01 | 276.47 |
| 2011-08-31 | 273.83 |
| 2011-08-30 | 263.28 |
| 2011-08-29 | 251.98 |
| 2011-08-26 | 255.74 |
| 2011-08-25 | 262.53 |
| 2011-08-24 | 260.64 |
| 2011-08-23 | 264.79 |
| 2011-08-22 | 261.77 |
| 2011-08-19 | 267.80 |
| 2011-08-18 | 275.72 |
| 2011-08-17 | 275.72 |
| 2011-08-16 | 278.35 |
| 2011-08-15 | 288.91 |
| 2011-08-12 | 288.91 |
| 2011-08-11 | 283.25 |
| 2011-08-10 | 287.78 |
| 2011-08-09 | 279.49 |
| 2011-08-08 | 283.25 |
| 2011-08-05 | 297.95 |
| 2011-08-04 | 321.32 |
| 2011-08-03 | 321.32 |
| 2011-08-02 | 331.11 |
| 2011-08-01 | 336.01 |
| 2011-07-29 | 332.24 |
| 2011-07-28 | 335.64 |
| 2011-07-27 | 331.11 |
| 2011-07-26 | 322.07 |
| 2011-07-25 | 323.20 |
| 2011-07-22 | 325.46 |
| 2011-07-21 | 312.27 |
| 2011-07-20 | 313.02 |
| 2011-07-19 | 306.24 |
| 2011-07-18 | 305.11 |
| 2011-07-15 | 309.26 |
| 2011-07-14 | 313.02 |
| 2011-07-13 | 307.75 |
| 2011-07-12 | 304.36 |
| 2011-07-11 | 311.89 |
| 2011-07-08 | 317.55 |
| 2011-07-07 | 305.11 |
| 2011-07-06 | 311.89 |
| 2011-07-05 | 314.16 |
| 2011-07-04 | 315.66 |
| 2011-06-30 | 307.37 |
| 2011-06-29 | 303.60 |
| 2011-06-28 | 296.82 |
| 2011-06-27 | 293.81 |
| 2011-06-24 | 295.69 |
| 2011-06-23 | 291.92 |
| 2011-06-22 | 293.05 |
| 2011-06-21 | 288.91 |
| 2011-06-20 | 284.76 |
| 2011-06-17 | 288.91 |
| 2011-06-16 | 294.56 |
| 2011-06-15 | 308.88 |
| 2011-06-14 | 309.63 |
| 2011-06-13 | 307.75 |
| 2011-06-10 | 305.49 |
| 2011-06-09 | 310.39 |
| 2011-06-08 | 313.02 |
| 2011-06-07 | 319.43 |
| 2011-06-03 | 322.82 |
| 2011-06-02 | 330.36 |
| 2011-06-01 | 333.00 |
| 2011-05-31 | 331.49 |
| 2011-05-30 | 318.75 |
| 2011-05-27 | 310.18 |
| 2011-05-26 | 309.44 |
| 2011-05-25 | 306.46 |
| 2011-05-24 | 306.46 |
| 2011-05-23 | 306.83 |
| 2011-05-20 | 311.30 |
| 2011-05-19 | 305.34 |
| 2011-05-18 | 301.62 |
| 2011-05-17 | 306.46 |
| 2011-05-16 | 306.46 |
| 2011-05-13 | 310.56 |
| 2011-05-12 | 302.73 |
| 2011-05-11 | 311.67 |
| 2011-05-09 | 314.28 |
| 2011-05-06 | 305.71 |
| 2011-05-05 | 316.89 |
| 2011-05-04 | 320.99 |
| 2011-05-03 | 324.71 |
| 2011-04-29 | 323.22 |
| 2011-04-28 | 326.58 |
| 2011-04-27 | 324.34 |
| 2011-04-26 | 319.50 |
| 2011-04-21 | 323.97 |
| 2011-04-20 | 321.73 |
| 2011-04-19 | 315.03 |
| 2011-04-18 | 329.93 |
| 2011-04-15 | 334.40 |
| 2011-04-14 | 332.54 |
| 2011-04-13 | 326.95 |
| 2011-04-12 | 318.38 |
| 2011-04-11 | 320.99 |
| 2011-04-08 | 330.67 |
| 2011-04-07 | 325.83 |
| 2011-04-06 | 320.62 |
| 2011-04-04 | 318.38 |
| 2011-04-01 | 305.71 |
| 2011-03-31 | 299.75 |
| 2011-03-30 | 298.26 |
| 2011-03-29 | 288.20 |
| 2011-03-28 | 283.73 |
| 2011-03-25 | 279.26 |
| 2011-03-24 | 275.16 |
| 2011-03-23 | 281.50 |
| 2011-03-22 | 273.30 |
| 2011-03-21 | 271.07 |
| 2011-03-18 | 261.75 |
| 2011-03-17 | 259.14 |
| 2011-03-16 | 268.46 |
| 2011-03-15 | 271.07 |
| 2011-03-14 | 285.97 |
| 2011-03-11 | 284.11 |
| 2011-03-10 | 287.46 |
| 2011-03-09 | 294.54 |
| 2011-03-08 | 293.79 |
| 2011-03-07 | 283.36 |
| 2011-03-04 | 281.87 |
| 2011-03-03 | 268.09 |
| 2011-03-02 | 265.85 |
| 2011-03-01 | 278.14 |
| 2011-02-28 | 280.38 |
| 2011-02-25 | 266.97 |
| 2011-02-24 | 267.71 |
| 2011-02-23 | 272.18 |
| 2011-02-22 | 281.12 |
| 2011-02-21 | 290.81 |
| 2011-02-18 | 295.59 |
| 2011-02-17 | 281.50 |
| 2011-02-16 | 280.05 |
| 2011-02-15 | 286.55 |
| 2011-02-14 | 284.03 |
| 2011-02-11 | 283.66 |
| 2011-02-10 | 283.30 |
| 2011-02-09 | 293.78 |
| 2011-02-08 | 307.87 |
| 2011-02-07 | 317.62 |
| 2011-02-02 | 330.63 |
| 2011-02-01 | 324.13 |
| 2011-01-31 | 325.57 |
| 2011-01-28 | 338.58 |
| 2011-01-27 | 345.80 |
| 2011-01-26 | 344.36 |
| 2011-01-25 | 337.85 |
| 2011-01-24 | 340.38 |
| 2011-01-21 | 339.30 |
| 2011-01-20 | 342.55 |
| 2011-01-19 | 347.61 |
| 2011-01-18 | 346.89 |
| 2011-01-17 | 347.25 |
| 2011-01-14 | 339.66 |
| 2011-01-13 | 332.44 |
| 2011-01-12 | 338.22 |
| 2011-01-11 | 337.13 |
| 2011-01-10 | 338.58 |
| 2011-01-07 | 342.19 |
| 2011-01-06 | 345.08 |
| 2011-01-05 | 343.27 |
| 2011-01-04 | 348.33 |
| 2011-01-03 | 347.61 |
| 2010-12-31 | 332.07 |
| 2010-12-30 | 328.82 |
| 2010-12-29 | 321.96 |
| 2010-12-28 | 306.42 |
| 2010-12-24 | 304.62 |
| 2010-12-23 | 307.87 |
| 2010-12-22 | 308.59 |
| 2010-12-21 | 306.79 |
| 2010-12-20 | 293.06 |
| 2010-12-17 | 288.36 |
| 2010-12-16 | 291.97 |
| 2010-12-15 | 301.37 |
| 2010-12-14 | 315.82 |
| 2010-12-13 | 316.54 |
| 2010-12-10 | 308.95 |
| 2010-12-09 | 315.82 |
| 2010-12-08 | 316.54 |
| 2010-12-07 | 319.07 |
| 2010-12-06 | 295.95 |
| 2010-12-03 | 297.03 |
| 2010-12-02 | 304.62 |
| 2010-12-01 | 303.90 |
| 2010-11-30 | 277.16 |
| 2010-11-29 | 281.14 |
| 2010-11-26 | 279.33 |
| 2010-11-25 | 282.22 |
| 2010-11-24 | 285.83 |
| 2010-11-23 | 287.28 |
| 2010-11-22 | 291.97 |
| 2010-11-19 | 295.59 |
| 2010-11-18 | 295.95 |
| 2010-11-17 | 288.00 |
| 2010-11-16 | 298.84 |
| 2010-11-15 | 304.62 |
| 2010-11-12 | 306.42 |
| 2010-11-11 | 307.15 |
| 2010-11-10 | 315.09 |
| 2010-11-09 | 309.68 |
| 2010-11-08 | 329.18 |
| 2010-11-05 | 324.85 |
| 2010-11-04 | 306.42 |
| 2010-11-03 | 291.61 |
| 2010-11-02 | 285.11 |
| 2010-11-01 | 278.61 |
| 2010-10-29 | 267.77 |
| 2010-10-28 | 276.44 |
| 2010-10-27 | 270.30 |
| 2010-10-26 | 281.50 |
| 2010-10-25 | 281.50 |
| 2010-10-22 | 278.61 |
| 2010-10-21 | 272.83 |
| 2010-10-20 | 271.74 |
| 2010-10-19 | 274.27 |
| 2010-10-18 | 273.55 |
| 2010-10-15 | 284.03 |
| 2010-10-14 | 288.72 |
| 2010-10-13 | 286.92 |
| 2010-10-12 | 287.28 |
| 2010-10-11 | 286.19 |
| 2010-10-08 | 285.83 |
| 2010-10-07 | 284.39 |
| 2010-10-06 | 273.55 |
| 2010-10-05 | 267.05 |
| 2010-10-04 | 271.02 |
| 2010-09-30 | 260.54 |
| 2010-09-29 | 259.10 |
| 2010-09-28 | 255.49 |
| 2010-09-27 | 264.16 |
| 2010-09-24 | 268.49 |
| 2010-09-22 | 266.69 |
| 2010-09-21 | 259.10 |
| 2010-09-20 | 250.07 |
| 2010-09-17 | 248.98 |
| 2010-09-16 | 236.70 |
| 2010-09-15 | 239.88 |
| 2010-09-14 | 233.43 |
| 2010-09-13 | 235.58 |
| 2010-09-10 | 223.75 |
| 2010-09-09 | 224.46 |
| 2010-09-08 | 218.37 |
| 2010-09-07 | 220.52 |
| 2010-09-06 | 218.73 |
| 2010-09-03 | 209.40 |
| 2010-09-02 | 203.31 |
| 2010-09-01 | 202.95 |
| 2010-08-31 | 200.08 |
| 2010-08-30 | 200.44 |
| 2010-08-27 | 199.37 |
| 2010-08-26 | 198.29 |
| 2010-08-25 | 195.78 |
| 2010-08-24 | 199.72 |
| 2010-08-23 | 196.50 |
| 2010-08-20 | 198.65 |
| 2010-08-19 | 201.52 |
| 2010-08-18 | 198.65 |
| 2010-08-17 | 200.08 |
| 2010-08-16 | 201.52 |
| 2010-08-13 | 205.46 |
| 2010-08-12 | 207.61 |
| 2010-08-11 | 214.07 |
| 2010-08-10 | 210.48 |
| 2010-08-09 | 211.56 |
| 2010-08-06 | 207.97 |
| 2010-08-05 | 208.33 |
| 2010-08-04 | 208.69 |
| 2010-08-03 | 207.61 |
| 2010-08-02 | 210.48 |
| 2010-07-30 | 204.74 |
| 2010-07-29 | 205.10 |
| 2010-07-28 | 203.67 |
| 2010-07-27 | 207.25 |
| 2010-07-26 | 211.56 |
| 2010-07-23 | 209.40 |
| 2010-07-22 | 198.65 |
| 2010-07-21 | 191.84 |
| 2010-07-20 | 190.40 |
| 2010-07-19 | 186.82 |
| 2010-07-16 | 189.69 |
| 2010-07-15 | 188.25 |
| 2010-07-14 | 191.12 |
| 2010-07-13 | 188.61 |
| 2010-07-12 | 192.91 |
| 2010-07-09 | 190.40 |
| 2010-07-08 | 186.82 |
| 2010-07-07 | 181.08 |
| 2010-07-06 | 182.16 |
| 2010-07-05 | 180.01 |
| 2010-07-02 | 177.85 |
| 2010-06-30 | 173.55 |
| 2010-06-29 | 177.50 |
| 2010-06-28 | 189.69 |
| 2010-06-25 | 187.89 |
| 2010-06-24 | 188.25 |
| 2010-06-23 | 190.40 |
| 2010-06-22 | 190.76 |
| 2010-06-21 | 195.78 |
| 2010-06-18 | 184.67 |
| 2010-06-17 | 182.52 |
| 2010-06-15 | 178.93 |
| 2010-06-14 | 180.72 |
| 2010-06-11 | 175.35 |
| 2010-06-10 | 170.68 |
| 2010-06-09 | 171.04 |
| 2010-06-08 | 170.68 |
| 2010-06-07 | 169.25 |
| 2010-06-04 | 172.12 |
| 2010-06-03 | 173.19 |
| 2010-06-02 | 169.25 |
| 2010-06-01 | 170.04 |
| 2010-05-31 | 173.56 |
| 2010-05-28 | 171.80 |
| 2010-05-27 | 161.93 |
| 2010-05-26 | 151.00 |
| 2010-05-25 | 148.89 |
| 2010-05-24 | 158.76 |
| 2010-05-20 | 154.88 |
| 2010-05-19 | 160.17 |
| 2010-05-18 | 167.57 |
| 2010-05-17 | 171.10 |
| 2010-05-14 | 178.85 |
| 2010-05-13 | 181.32 |
| 2010-05-12 | 172.86 |
| 2010-05-11 | 175.33 |
| 2010-05-10 | 182.03 |
| 2010-05-07 | 184.14 |
| 2010-05-06 | 191.19 |
| 2010-05-05 | 188.72 |
| 2010-05-04 | 197.89 |
| 2010-05-03 | 194.01 |
| 2010-04-30 | 200.71 |
| 2010-04-29 | 200.71 |
| 2010-04-28 | 201.41 |
| 2010-04-27 | 202.82 |
| 2010-04-26 | 209.88 |
| 2010-04-23 | 203.53 |
| 2010-04-22 | 200.00 |
| 2010-04-21 | 206.70 |
| 2010-04-20 | 201.77 |
| 2010-04-19 | 205.64 |
| 2010-04-16 | 218.69 |
| 2010-04-15 | 228.56 |
| 2010-04-14 | 227.85 |
| 2010-04-13 | 231.73 |
| 2010-04-12 | 226.80 |
| 2010-04-09 | 226.09 |
| 2010-04-08 | 220.80 |
| 2010-04-07 | 221.51 |
| 2010-04-01 | 215.87 |
| 2010-03-31 | 208.47 |
| 2010-03-30 | 221.16 |
| 2010-03-29 | 214.46 |
| 2010-03-26 | 217.28 |
| 2010-03-25 | 209.88 |
| 2010-03-24 | 209.88 |
| 2010-03-23 | 207.41 |
| 2010-03-22 | 204.94 |
| 2010-03-19 | 208.11 |
| 2010-03-18 | 204.94 |
| 2010-03-17 | 202.12 |
| 2010-03-16 | 196.83 |
| 2010-03-15 | 195.42 |
| 2010-03-12 | 199.65 |
| 2010-03-11 | 195.77 |
| 2010-03-10 | 196.83 |
| 2010-03-09 | 187.67 |
| 2010-03-08 | 191.19 |
| 2010-03-05 | 188.37 |
| 2010-03-04 | 187.31 |
| 2010-03-03 | 186.61 |
| 2010-03-02 | 193.31 |
| 2010-03-01 | 193.31 |
| 2010-02-26 | 182.03 |
| 2010-02-25 | 176.03 |
| 2010-02-24 | 178.85 |
| 2010-02-23 | 183.44 |
| 2010-02-22 | 176.03 |
| 2010-02-19 | 178.50 |
| 2010-02-18 | 189.08 |
| 2010-02-17 | 188.37 |
| 2010-02-12 | 182.38 |
| 2010-02-11 | 174.27 |
| 2010-02-10 | 168.63 |
| 2010-02-09 | 168.98 |
| 2010-02-08 | 163.34 |
| 2010-02-05 | 160.87 |
| 2010-02-04 | 173.21 |
| 2010-02-03 | 180.62 |
| 2010-02-02 | 175.68 |
| 2010-02-01 | 176.74 |
| 2010-01-29 | 172.15 |
| 2010-01-28 | 182.38 |
| 2010-01-27 | 170.04 |
| 2010-01-26 | 169.33 |
| 2010-01-25 | 177.79 |
| 2010-01-22 | 177.44 |
| 2010-01-21 | 173.92 |
| 2010-01-20 | 183.44 |
| 2010-01-19 | 188.02 |
| 2010-01-18 | 191.19 |
| 2010-01-15 | 194.72 |
| 2010-01-14 | 201.77 |
| 2010-01-13 | 203.18 |
| 2010-01-12 | 220.10 |
| 2010-01-11 | 220.10 |
| 2010-01-08 | 220.80 |
| 2010-01-07 | 224.68 |
| 2010-01-06 | 229.62 |
| 2010-01-05 | 226.80 |
| 2010-01-04 | 215.87 |
| 2009-12-31 | 215.52 |
| 2009-12-30 | 206.35 |
| 2009-12-29 | 206.35 |
| 2009-12-28 | 205.29 |
| 2009-12-24 | 204.23 |
| 2009-12-23 | 200.00 |
| 2009-12-22 | 191.19 |
| 2009-12-21 | 188.02 |
| 2009-12-18 | 210.93 |
| 2009-12-17 | 191.54 |
| 2009-12-16 | 188.02 |
| 2009-12-15 | 185.90 |
| 2009-12-14 | 181.32 |
| 2009-12-11 | 186.96 |
| 2009-12-10 | 185.55 |
| 2009-12-09 | 186.61 |
| 2009-12-08 | 191.90 |
| 2009-12-07 | 196.48 |
| 2009-12-04 | 199.65 |
| 2009-12-03 | 205.29 |
| 2009-12-02 | 202.47 |
| 2009-12-01 | 199.65 |
| 2009-11-30 | 194.72 |
| 2009-11-27 | 182.73 |
| 2009-11-26 | 198.24 |
| 2009-11-25 | 200.36 |
| 2009-11-24 | 189.08 |
| 2009-11-23 | 189.08 |
| 2009-11-20 | 185.20 |
| 2009-11-19 | 192.60 |
| 2009-11-18 | 196.83 |
| 2009-11-17 | 190.84 |
| 2009-11-16 | 194.72 |
| 2009-11-13 | 191.90 |
| 2009-11-12 | 196.13 |
| 2009-11-11 | 207.41 |
| 2009-11-10 | 218.69 |
| 2009-11-09 | 207.41 |
| 2009-11-06 | 196.48 |
| 2009-11-05 | 193.31 |
| 2009-11-04 | 197.54 |
| 2009-11-03 | 194.36 |
| 2009-11-02 | 199.65 |
| 2009-10-30 | 201.41 |
| 2009-10-29 | 192.60 |
| 2009-10-28 | 203.53 |
| 2009-10-27 | 200.36 |
| 2009-10-23 | 199.30 |
| 2009-10-22 | 191.19 |
| 2009-10-21 | 183.79 |
| 2009-10-20 | 179.56 |
| 2009-10-19 | 180.97 |
| 2009-10-16 | 177.79 |
| 2009-10-15 | 182.73 |
| 2009-10-14 | 185.55 |
| 2009-10-13 | 184.49 |
| 2009-10-12 | 181.32 |
| 2009-10-09 | 184.49 |
| 2009-10-08 | 184.85 |
| 2009-10-07 | 184.49 |
| 2009-10-06 | 181.67 |
| 2009-10-05 | 181.67 |
| 2009-10-02 | 177.09 |
| 2009-09-30 | 190.13 |
| 2009-09-29 | 180.97 |
| 2009-09-28 | 176.38 |
| 2009-09-25 | 184.14 |
| 2009-09-24 | 181.32 |
| 2009-09-23 | 184.14 |
| 2009-09-22 | 190.13 |
| 2009-09-21 | 178.85 |
| 2009-09-18 | 177.09 |
| 2009-09-17 | 181.67 |
| 2009-09-16 | 179.13 |
| 2009-09-15 | 169.70 |
| 2009-09-14 | 168.65 |
| 2009-09-11 | 169.70 |
| 2009-09-10 | 169.00 |
| 2009-09-09 | 158.52 |
| 2009-09-08 | 158.17 |
| 2009-09-07 | 150.14 |
| 2009-09-04 | 147.34 |
| 2009-09-03 | 141.05 |
| 2009-09-02 | 134.42 |
| 2009-09-01 | 143.15 |
| 2009-08-31 | 142.80 |
| 2009-08-28 | 146.64 |
| 2009-08-27 | 150.84 |
| 2009-08-26 | 135.47 |
| 2009-08-25 | 140.71 |
| 2009-08-24 | 143.85 |
| 2009-08-21 | 131.62 |
| 2009-08-20 | 134.77 |
| 2009-08-19 | 124.98 |
| 2009-08-18 | 128.48 |
| 2009-08-17 | 132.32 |
| 2009-08-14 | 145.95 |
| 2009-08-13 | 141.40 |
| 2009-08-12 | 138.26 |
| 2009-08-11 | 144.20 |
| 2009-08-10 | 143.15 |
| 2009-08-07 | 138.61 |
| 2009-08-06 | 150.84 |
| 2009-08-05 | 157.47 |
| 2009-08-04 | 169.35 |
| 2009-08-03 | 163.06 |
| 2009-07-31 | 154.68 |
| 2009-07-30 | 151.19 |
| 2009-07-29 | 148.74 |
| 2009-07-28 | 155.73 |
| 2009-07-27 | 143.15 |
| 2009-07-24 | 141.75 |
| 2009-07-23 | 149.09 |
| 2009-07-22 | 134.77 |
| 2009-07-21 | 149.44 |
| 2009-07-20 | 142.45 |
| 2009-07-17 | 125.68 |
| 2009-07-16 | 118.00 |
| 2009-07-15 | 119.05 |
| 2009-07-14 | 109.61 |
| 2009-07-13 | 99.13 |
| 2009-07-10 | 103.32 |
| 2009-07-09 | 108.56 |
| 2009-07-08 | 109.96 |
| 2009-07-07 | 110.31 |
| 2009-07-06 | 111.36 |
| 2009-07-03 | 115.20 |
| 2009-07-02 | 119.74 |
| 2009-06-30 | 129.53 |
| 2009-06-29 | 125.68 |
| 2009-06-26 | 121.49 |
| 2009-06-25 | 112.41 |
| 2009-06-24 | 101.23 |
| 2009-06-23 | 95.29 |
| 2009-06-22 | 99.13 |
| 2009-06-19 | 96.34 |
| 2009-06-18 | 94.94 |
| 2009-06-17 | 90.75 |
| 2009-06-16 | 94.59 |
| 2009-06-15 | 102.98 |
| 2009-06-12 | 111.71 |
| 2009-06-11 | 109.61 |
| 2009-06-10 | 111.36 |
| 2009-06-09 | 105.77 |
| 2009-06-08 | 110.31 |
| 2009-06-05 | 122.89 |
| 2009-06-04 | 123.94 |
| 2009-06-03 | 128.13 |
| 2009-06-02 | 116.60 |
| 2009-06-01 | 118.35 |
| 2009-05-29 | 124.29 |
| 2009-05-27 | 109.68 |
| 2009-05-26 | 98.32 |
| 2009-05-25 | 94.88 |
| 2009-05-22 | 90.06 |
| 2009-05-21 | 93.16 |
| 2009-05-20 | 99.70 |
| 2009-05-19 | 99.35 |
| 2009-05-18 | 93.50 |
| 2009-05-15 | 82.14 |
| 2009-05-14 | 81.11 |
| 2009-05-13 | 85.24 |
| 2009-05-12 | 79.73 |
| 2009-05-11 | 75.60 |
| 2009-05-08 | 85.58 |
| 2009-05-07 | 92.47 |
| 2009-05-06 | 98.32 |
| 2009-05-05 | 86.61 |
| 2009-05-04 | 82.48 |
| 2009-04-30 | 77.32 |
| 2009-04-29 | 67.33 |
| 2009-04-28 | 56.32 |
| 2009-04-27 | 60.79 |
| 2009-04-24 | 64.23 |
| 2009-04-23 | 62.51 |
| 2009-04-22 | 62.51 |
| 2009-04-21 | 62.17 |
| 2009-04-20 | 67.68 |
| 2009-04-17 | 58.04 |
| 2009-04-16 | 49.43 |
| 2009-04-15 | 54.25 |
| 2009-04-14 | 54.94 |
| 2009-04-09 | 48.74 |
| 2009-04-08 | 43.58 |
| 2009-04-07 | 43.92 |
| 2009-04-06 | 51.15 |
| 2009-04-03 | 46.67 |
| 2009-04-02 | 45.99 |
| 2009-04-01 | 29.46 |
| 2009-03-31 | 32.49 |
| 2009-03-30 | 36.35 |
| 2009-03-27 | 36.62 |
| 2009-03-26 | 40.48 |
| 2009-03-25 | 32.90 |
| 2009-03-24 | 39.44 |
| 2009-03-23 | 29.18 |
| 2009-03-20 | 18.44 |
| 2009-03-19 | 23.40 |
| 2009-03-18 | 19.82 |
| 2009-03-17 | 18.58 |
| 2009-03-16 | 17.89 |
| 2009-03-13 | 13.62 |
| 2009-03-12 | 10.18 |
| 2009-03-11 | 11.14 |
| 2009-03-10 | 7.84 |
| 2009-03-09 | 4.67 |
| 2009-03-06 | 7.15 |
| 2009-03-05 | 11.00 |
| 2009-03-04 | 15.69 |
| 2009-03-03 | 9.76 |
| 2009-03-02 | 10.87 |
| 2009-02-27 | 13.48 |
| 2009-02-26 | 15.14 |
| 2009-02-25 | 17.75 |
| 2009-02-24 | 14.86 |
| 2009-02-23 | 21.61 |
| 2009-02-20 | 16.38 |
| 2009-02-19 | 19.13 |
| 2009-02-18 | 15.14 |
| 2009-02-17 | 15.55 |
| 2009-02-16 | 19.68 |
| 2009-02-13 | 18.03 |
| 2009-02-12 | 17.06 |
| 2009-02-11 | 16.38 |
| 2009-02-10 | 19.13 |
| 2009-02-09 | 22.57 |
| 2009-02-06 | 23.67 |
| 2009-02-05 | 21.61 |
| 2009-02-04 | 21.20 |
| 2009-02-03 | 22.16 |
| 2009-02-02 | 23.95 |
| 2009-01-30 | 34.28 |
| 2009-01-29 | 28.36 |
| 2009-01-23 | 22.99 |
| 2009-01-22 | 22.16 |
| 2009-01-21 | 21.88 |
| 2009-01-20 | 28.77 |
| 2009-01-19 | 30.84 |
| 2009-01-16 | 30.97 |
| 2009-01-15 | 34.28 |
| 2009-01-14 | 41.17 |
| 2009-01-13 | 32.21 |
| 2009-01-12 | 38.76 |
| 2009-01-09 | 42.20 |
| 2009-01-08 | 44.61 |
| 2009-01-07 | 54.59 |
| 2009-01-06 | 52.87 |
| 2009-01-05 | 56.32 |
| 2009-01-02 | 51.49 |
| 2008-12-31 | 46.33 |
| 2008-12-30 | 41.85 |
| 2008-12-29 | 46.33 |
| 2008-12-24 | 41.17 |
| 2008-12-23 | 40.82 |
| 2008-12-22 | 51.49 |
| 2008-12-19 | 46.67 |
| 2008-12-18 | 49.08 |
| 2008-12-17 | 37.72 |
| 2008-12-16 | 34.83 |
| 2008-12-15 | 33.18 |
| 2008-12-12 | 25.33 |
| 2008-12-11 | 43.58 |
| 2008-12-10 | 37.72 |
| 2008-12-09 | 33.45 |
| 2008-12-08 | 36.21 |
| 2008-12-05 | 19.68 |
| 2008-12-04 | 17.75 |
| 2008-12-03 | 15.69 |
| 2008-12-02 | 15.00 |
| 2008-12-01 | 28.77 |
| 2008-11-28 | 26.70 |
| 2008-11-27 | 10.18 |
| 2008-11-26 | 14.31 |
| 2008-11-25 | 1.23 |
| 2008-11-24 | -2.77 |
| 2008-11-21 | -1.12 |
| 2008-11-20 | -3.87 |
| 2008-11-19 | 10.18 |
| 2008-11-18 | 12.24 |
| 2008-11-17 | 17.06 |
| 2008-11-14 | 14.45 |
| 2008-11-13 | 5.08 |
| 2008-11-12 | 9.63 |
| 2008-11-11 | 14.45 |
| 2008-11-10 | 18.85 |
| 2008-11-07 | 17.06 |
| 2008-11-06 | 12.93 |
| 2008-11-05 | 19.41 |
| 2008-11-04 | 10.32 |
| 2008-11-03 | 6.74 |
| 2008-10-31 | 3.29 |
| 2008-10-30 | 1.91 |
| 2008-10-29 | -9.93 |
| 2008-10-28 | -9.79 |
| 2008-10-27 | -18.06 |
| 2008-10-24 | -0.84 |
| 2008-10-23 | 3.29 |
| 2008-10-22 | 8.80 |
| 2008-10-21 | 18.44 |
| 2008-10-20 | 20.51 |
| 2008-10-17 | 12.93 |
| 2008-10-16 | 23.95 |
| 2008-10-15 | 27.39 |
| 2008-10-14 | 30.15 |
| 2008-10-13 | 24.23 |
| 2008-10-10 | 14.31 |
| 2008-10-09 | 22.30 |
| 2008-10-08 | 18.44 |
| 2008-10-06 | 33.32 |
| 2008-10-03 | 41.17 |
| 2008-10-02 | 45.99 |
| 2008-09-30 | 49.77 |
| 2008-09-29 | 48.74 |
| 2008-09-26 | 58.38 |
| 2008-09-25 | 67.33 |
| 2008-09-24 | 72.15 |
| 2008-09-23 | 72.15 |
| 2008-09-22 | 82.14 |
| 2008-09-19 | 83.86 |
| 2008-09-18 | 76.63 |
| 2008-09-17 | 78.63 |
| 2008-09-16 | 82.36 |
| 2008-09-12 | 84.40 |
| 2008-09-11 | 81.68 |
| 2008-09-10 | 86.78 |
| 2008-09-09 | 91.19 |
| 2008-09-08 | 94.25 |
| 2008-09-05 | 83.04 |
| 2008-09-04 | 83.72 |
| 2008-09-03 | 89.83 |
| 2008-09-02 | 96.29 |
| 2008-09-01 | 95.27 |
| 2008-08-29 | 93.57 |
| 2008-08-28 | 93.57 |
| 2008-08-27 | 110.55 |
| 2008-08-26 | 111.91 |
| 2008-08-25 | 111.23 |
| 2008-08-21 | 100.02 |
| 2008-08-20 | 107.49 |
| 2008-08-19 | 107.83 |
| 2008-08-18 | 117.00 |
| 2008-08-15 | 120.06 |
| 2008-08-14 | 123.11 |
| 2008-08-13 | 125.83 |
| 2008-08-12 | 125.83 |
| 2008-08-11 | 127.53 |
| 2008-08-08 | 125.49 |
| 2008-08-07 | 127.53 |
| 2008-08-05 | 117.34 |
| 2008-08-04 | 123.79 |
| 2008-08-01 | 130.24 |
| 2008-07-31 | 137.04 |
| 2008-07-30 | 127.87 |
| 2008-07-29 | 125.83 |
| 2008-07-28 | 138.39 |
| 2008-07-25 | 142.81 |
| 2008-07-24 | 138.39 |
| 2008-07-23 | 140.09 |
| 2008-07-22 | 129.57 |
| 2008-07-21 | 127.87 |
| 2008-07-18 | 118.02 |
| 2008-07-17 | 115.30 |
| 2008-07-16 | 113.26 |
| 2008-07-15 | 111.91 |
| 2008-07-14 | 118.36 |
| 2008-07-11 | 121.08 |
| 2008-07-10 | 119.72 |
| 2008-07-09 | 118.70 |
| 2008-07-08 | 111.91 |
| 2008-07-07 | 121.42 |
| 2008-07-04 | 115.30 |
| 2008-07-03 | 119.04 |
| 2008-07-02 | 119.38 |
| 2008-06-30 | 121.75 |
| 2008-06-27 | 120.74 |
| 2008-06-26 | 125.15 |
| 2008-06-25 | 124.81 |
| 2008-06-24 | 132.96 |
| 2008-06-23 | 140.43 |
| 2008-06-20 | 139.75 |
| 2008-06-19 | 136.36 |
| 2008-06-18 | 142.81 |
| 2008-06-17 | 146.88 |
| 2008-06-16 | 146.21 |
| 2008-06-13 | 141.11 |
| 2008-06-12 | 145.19 |
| 2008-06-11 | 150.96 |
| 2008-06-10 | 158.43 |
| 2008-06-06 | 169.98 |
| 2008-06-05 | 164.88 |
| 2008-06-04 | 160.81 |
| 2008-06-03 | 162.17 |
| 2008-06-02 | 165.22 |
| 2008-05-30 | 164.88 |
| 2008-05-29 | 159.79 |
| 2008-05-28 | 164.88 |
| 2008-05-27 | 169.30 |
| 2008-05-26 | 161.83 |
| 2008-05-23 | 161.49 |
| 2008-05-22 | 157.41 |
| 2008-05-21 | 160.13 |
| 2008-05-20 | 163.19 |
| 2008-05-19 | 165.90 |
| 2008-05-16 | 169.98 |
| 2008-05-15 | 172.42 |
| 2008-05-14 | 177.12 |
| 2008-05-13 | 186.19 |
| 2008-05-09 | 181.83 |
| 2008-05-08 | 182.16 |
| 2008-05-07 | 181.83 |
| 2008-05-06 | 176.45 |
| 2008-05-05 | 170.74 |
| 2008-05-02 | 166.71 |
| 2008-04-30 | 165.70 |
| 2008-04-29 | 168.06 |
| 2008-04-28 | 163.02 |
| 2008-04-25 | 157.64 |
| 2008-04-24 | 165.70 |
| 2008-04-23 | 166.71 |
| 2008-04-22 | 166.04 |
| 2008-04-21 | 158.65 |
| 2008-04-18 | 154.95 |
| 2008-04-17 | 151.93 |
| 2008-04-16 | 147.56 |
| 2008-04-15 | 142.86 |
| 2008-04-14 | 141.85 |
| 2008-04-11 | 144.88 |
| 2008-04-10 | 144.21 |
| 2008-04-09 | 142.53 |
| 2008-04-08 | 146.89 |
| 2008-04-07 | 150.92 |
| 2008-04-03 | 147.56 |
| 2008-04-02 | 145.55 |
| 2008-04-01 | 146.56 |
| 2008-03-31 | 146.22 |
| 2008-03-28 | 148.57 |
| 2008-03-27 | 148.24 |
| 2008-03-26 | 154.95 |
| 2008-03-25 | 153.61 |
| 2008-03-20 | 143.87 |
| 2008-03-19 | 139.50 |
| 2008-03-18 | 135.14 |
| 2008-03-17 | 124.05 |
| 2008-03-14 | 134.13 |
| 2008-03-13 | 141.18 |
| 2008-03-12 | 150.25 |
| 2008-03-11 | 147.56 |
| 2008-03-10 | 146.56 |
| 2008-03-07 | 147.23 |
| 2008-03-06 | 167.72 |
| 2008-03-05 | 167.38 |
| 2008-03-04 | 163.35 |
| 2008-03-03 | 162.01 |
| 2008-02-29 | 171.75 |
| 2008-02-28 | 180.48 |
| 2008-02-27 | 173.77 |
| 2008-02-26 | 169.73 |
| 2008-02-25 | 153.28 |
| 2008-02-22 | 165.37 |
| 2008-02-21 | 177.12 |
| 2008-02-20 | 179.81 |
| 2008-02-19 | 180.48 |
| 2008-02-18 | 182.16 |
| 2008-02-15 | 188.55 |
| 2008-02-14 | 186.19 |
| 2008-02-13 | 181.49 |
| 2008-02-12 | 172.76 |
| 2008-02-11 | 169.06 |
| 2008-02-06 | 172.42 |
| 2008-02-05 | 182.16 |
| 2008-02-04 | 181.83 |
| 2008-02-01 | 174.10 |
| 2008-01-31 | 178.80 |
| 2008-01-30 | 188.55 |
| 2008-01-29 | 187.20 |
| 2008-01-28 | 181.16 |
| 2008-01-25 | 187.20 |
| 2008-01-24 | 168.06 |
| 2008-01-23 | 179.48 |
| 2008-01-22 | 141.18 |
| 2008-01-21 | 168.39 |
| 2008-01-18 | 185.86 |
| 2008-01-17 | 190.56 |
| 2008-01-16 | 195.60 |
| 2008-01-15 | 215.08 |
| 2008-01-14 | 209.04 |
| 2008-01-11 | 204.33 |
| 2008-01-10 | 207.36 |
| 2008-01-09 | 204.33 |
| 2008-01-08 | 202.32 |
| 2008-01-07 | 203.33 |
| 2008-01-04 | 196.94 |
| 2008-01-03 | 174.77 |
| 2008-01-02 | 175.78 |
| 2007-12-31 | 174.44 |
| 2007-12-28 | 163.69 |
| 2007-12-27 | 170.41 |
| 2007-12-24 | 183.84 |
| 2007-12-21 | 180.15 |
| 2007-12-20 | 177.12 |
| 2007-12-19 | 186.19 |
| 2007-12-18 | 173.77 |
| 2007-12-17 | 163.35 |
| 2007-12-14 | 190.23 |
| 2007-12-13 | 192.24 |
| 2007-12-12 | 195.60 |
| 2007-12-11 | 197.22 |
| 2007-12-10 | 190.75 |
| 2007-12-07 | 185.26 |
| 2007-12-06 | 204.65 |
| 2007-12-05 | 203.68 |
| 2007-12-04 | 195.60 |
| 2007-12-03 | 194.63 |
| 2007-11-30 | 196.57 |
| 2007-11-29 | 176.54 |
| 2007-11-28 | 162.00 |
| 2007-11-27 | 149.40 |
| 2007-11-26 | 156.51 |
| 2007-11-23 | 144.88 |
| 2007-11-22 | 142.29 |
| 2007-11-21 | 148.11 |
| 2007-11-20 | 164.91 |
| 2007-11-19 | 162.65 |
| 2007-11-16 | 154.89 |
| 2007-11-15 | 167.49 |
| 2007-11-14 | 183.00 |
| 2007-11-13 | 171.37 |
| 2007-11-12 | 175.57 |
| 2007-11-09 | 181.39 |
| 2007-11-08 | 178.48 |
| 2007-11-07 | 189.78 |
| 2007-11-06 | 184.94 |
| 2007-11-05 | 183.32 |
| 2007-11-02 | 190.75 |
| 2007-11-01 | 203.03 |
| 2007-10-31 | 199.15 |
| 2007-10-30 | 202.71 |
| 2007-10-29 | 202.71 |
| 2007-10-26 | 180.09 |
| 2007-10-25 | 166.85 |
| 2007-10-24 | 152.63 |
| 2007-10-23 | 157.48 |
| 2007-10-22 | 147.79 |
| 2007-10-18 | 160.71 |
| 2007-10-17 | 159.74 |
| 2007-10-16 | 155.54 |
| 2007-10-15 | 162.32 |
| 2007-10-12 | 162.00 |
| 2007-10-11 | 171.05 |
| 2007-10-10 | 157.80 |
| 2007-10-09 | 154.89 |
| 2007-10-08 | 155.22 |
| 2007-10-05 | 142.29 |
| 2007-10-04 | 137.13 |
| 2007-10-03 | 133.57 |
| 2007-10-02 | 149.98 |
| 2007-09-28 | 144.54 |
| 2007-09-27 | 143.90 |
| 2007-09-25 | 140.06 |
| 2007-09-24 | 143.58 |
| 2007-09-21 | 140.06 |
| 2007-09-20 | 148.70 |
| 2007-09-19 | 149.02 |
| 2007-09-18 | 136.22 |
| 2007-09-17 | 145.82 |
| 2007-09-14 | 148.06 |
| 2007-09-13 | 146.46 |
| 2007-09-12 | 130.46 |
| 2007-09-11 | 120.54 |
| 2007-09-10 | 115.73 |
| 2007-09-07 | 116.70 |
| 2007-09-06 | 110.61 |
| 2007-09-05 | 110.61 |
| 2007-09-04 | 105.81 |
| 2007-09-03 | 105.17 |
| 2007-08-31 | 105.49 |
| 2007-08-30 | 102.61 |
| 2007-08-29 | 99.09 |
| 2007-08-28 | 103.89 |
| 2007-08-27 | 108.05 |
| 2007-08-24 | 104.21 |
| 2007-08-23 | 107.41 |
| 2007-08-22 | 99.09 |
| 2007-08-21 | 94.29 |
| 2007-08-20 | 102.29 |
| 2007-08-17 | 85.33 |
| 2007-08-16 | 85.65 |
| 2007-08-15 | 91.73 |
| 2007-08-14 | 93.33 |
| 2007-08-13 | 95.25 |
| 2007-08-10 | 94.29 |
| 2007-08-09 | 100.05 |
| 2007-08-08 | 98.77 |
| 2007-08-07 | 94.93 |
| 2007-08-06 | 92.37 |
| 2007-08-03 | 95.89 |
| 2007-08-02 | 96.21 |
| 2007-08-01 | 99.41 |
| 2007-07-31 | 109.65 |
| 2007-07-30 | 108.05 |
| 2007-07-27 | 110.29 |
| 2007-07-26 | 117.66 |
| 2007-07-25 | 118.62 |
| 2007-07-24 | 117.98 |
| 2007-07-23 | 114.45 |
| 2007-07-20 | 110.93 |
| 2007-07-19 | 109.33 |
| 2007-07-18 | 108.05 |
| 2007-07-17 | 111.57 |
| 2007-07-16 | 114.77 |
| 2007-07-13 | 118.94 |
| 2007-07-12 | 110.93 |
| 2007-07-11 | 104.85 |
| 2007-07-10 | 109.97 |
| 2007-07-09 | 111.89 |
| 2007-07-06 | 108.69 |
| 2007-07-05 | 103.89 |
| 2007-07-04 | 100.69 |
| 2007-07-03 | 104.85 |
| 2007-06-29 | 100.05 |
| 2007-06-28 | 101.33 |
| 2007-06-27 | 100.05 |
| 2007-06-26 | 98.77 |
| 2007-06-25 | 102.29 |
| 2007-06-22 | 105.49 |
| 2007-06-21 | 105.49 |
| 2007-06-20 | 108.37 |
| 2007-06-18 | 106.77 |
| 2007-06-15 | 106.45 |
| 2007-06-14 | 105.81 |
| 2007-06-13 | 107.41 |
| 2007-06-12 | 110.29 |
| 2007-06-11 | 108.37 |
| 2007-06-08 | 104.21 |
| 2007-06-07 | 113.49 |
| 2007-06-06 | 116.70 |
| 2007-06-05 | 114.77 |
| 2007-06-04 | 119.26 |
| 2007-06-01 | 98.45 |
| 2007-05-31 | 101.97 |
| 2007-05-30 | 100.37 |
| 2007-05-29 | 103.89 |
| 2007-05-28 | 102.29 |
| 2007-05-25 | 103.25 |
| 2007-05-23 | 105.49 |
| 2007-05-22 | 103.57 |
| 2007-05-21 | 102.61 |
| 2007-05-18 | 100.37 |
| 2007-05-17 | 103.25 |
| 2007-05-16 | 103.57 |
| 2007-05-15 | 99.47 |
| 2007-05-14 | 100.11 |
| 2007-05-11 | 96.32 |
| 2007-05-10 | 100.11 |
| 2007-05-09 | 101.05 |
| 2007-05-08 | 104.21 |
| 2007-05-07 | 104.52 |
| 2007-05-04 | 96.63 |
| 2007-05-03 | 89.37 |
| 2007-05-02 | 85.27 |
| 2007-04-30 | 83.06 |
| 2007-04-27 | 86.22 |
| 2007-04-26 | 87.80 |
| 2007-04-25 | 85.59 |
| 2007-04-24 | 87.48 |
| 2007-04-23 | 86.85 |
| 2007-04-20 | 84.32 |
| 2007-04-19 | 82.43 |
| 2007-04-18 | 85.59 |
| 2007-04-17 | 84.32 |
| 2007-04-16 | 82.43 |
| 2007-04-13 | 81.48 |
| 2007-04-12 | 81.80 |
| 2007-04-11 | 81.48 |
| 2007-04-10 | 80.22 |
| 2007-04-04 | 82.12 |
| 2007-04-03 | 83.06 |
| 2007-04-02 | 82.12 |
| 2007-03-30 | 83.06 |
| 2007-03-29 | 81.17 |
| 2007-03-28 | 77.38 |
| 2007-03-27 | 76.43 |
| 2007-03-26 | 77.70 |
| 2007-03-23 | 77.07 |
| 2007-03-22 | 76.43 |
| 2007-03-21 | 73.91 |
| 2007-03-20 | 72.02 |
| 2007-03-19 | 72.65 |
| 2007-03-16 | 72.33 |
| 2007-03-15 | 72.33 |
| 2007-03-14 | 71.70 |
| 2007-03-13 | 73.28 |
| 2007-03-12 | 72.02 |
| 2007-03-09 | 70.12 |
| 2007-03-08 | 70.12 |
| 2007-03-07 | 69.49 |
| 2007-03-06 | 69.81 |
| 2007-03-05 | 70.12 |
| 2007-03-02 | 74.86 |
| 2007-03-01 | 72.65 |
| 2007-02-28 | 74.86 |
| 2007-02-27 | 79.59 |
| 2007-02-26 | 80.54 |
| 2007-02-23 | 80.85 |
| 2007-02-22 | 83.06 |
| 2007-02-21 | 83.38 |
| 2007-02-16 | 82.43 |
| 2007-02-15 | 81.17 |
| 2007-02-14 | 77.38 |
| 2007-02-13 | 76.12 |
| 2007-02-12 | 79.91 |
| 2007-02-09 | 83.69 |
| 2007-02-08 | 83.06 |
| 2007-02-07 | 83.06 |
| 2007-02-06 | 81.80 |
| 2007-02-05 | 82.43 |
| 2007-02-02 | 85.90 |
| 2007-02-01 | 85.90 |
| 2007-01-31 | 81.80 |
| 2007-01-30 | 85.90 |
| 2007-01-29 | 86.85 |
| 2007-01-26 | 83.06 |
| 2007-01-25 | 84.96 |
| 2007-01-24 | 88.43 |
| 2007-01-23 | 89.06 |
| 2007-01-22 | 90.64 |
| 2007-01-19 | 83.69 |
| 2007-01-18 | 84.01 |
| 2007-01-17 | 84.64 |
| 2007-01-16 | 83.38 |
| 2007-01-15 | 83.06 |
| 2007-01-12 | 78.96 |
| 2007-01-11 | 79.91 |
| 2007-01-10 | 80.85 |
| 2007-01-09 | 83.69 |
| 2007-01-08 | 81.48 |
| 2007-01-05 | 80.54 |
| 2007-01-04 | 77.38 |
| 2007-01-03 | 77.38 |
| 2007-01-02 | 81.17 |
| 2006-12-29 | 81.48 |
| 2006-12-28 | 81.80 |
| 2006-12-27 | 81.80 |
| 2006-12-22 | 80.54 |
| 2006-12-21 | 80.22 |
| 2006-12-20 | 80.54 |
| 2006-12-19 | 78.01 |
| 2006-12-18 | 78.96 |
| 2006-12-15 | 75.80 |
| 2006-12-14 | 75.80 |
| 2006-12-13 | 71.70 |
| 2006-12-12 | 71.07 |
| 2006-12-11 | 72.33 |
| 2006-12-08 | 72.02 |
| 2006-12-07 | 72.96 |
| 2006-12-06 | 72.33 |
| 2006-12-05 | 71.70 |
| 2006-12-04 | 70.12 |
| 2006-12-01 | 71.38 |
| 2006-11-30 | 72.02 |
| 2006-11-29 | 71.70 |
| 2006-11-28 | 69.81 |
| 2006-11-27 | 72.02 |
| 2006-11-24 | 71.70 |
| 2006-11-23 | 72.96 |
| 2006-11-22 | 71.07 |
| 2006-11-21 | 70.44 |
| 2006-11-20 | 68.86 |
| 2006-11-17 | 69.17 |
| 2006-11-16 | 68.54 |
| 2006-11-15 | 68.86 |
| 2006-11-14 | 68.23 |
| 2006-11-13 | 67.60 |
| 2006-11-10 | 68.23 |
| 2006-11-09 | 70.12 |
| 2006-11-08 | 67.91 |
| 2006-11-07 | 68.54 |
| 2006-11-06 | 68.86 |
| 2006-11-03 | 69.17 |
| 2006-11-02 | 68.23 |
| 2006-11-01 | 67.91 |
| 2006-10-31 | 66.65 |
| 2006-10-27 | 66.33 |
| 2006-10-26 | 68.23 |
| 2006-10-25 | 66.65 |
| 2006-10-24 | 67.60 |
| 2006-10-23 | 66.02 |
| 2006-10-20 | 64.76 |
| 2006-10-19 | 62.23 |
| 2006-10-18 | 62.23 |
| 2006-10-17 | 62.86 |
| 2006-10-16 | 62.86 |
| 2006-10-13 | 64.12 |
| 2006-10-12 | 63.18 |
| 2006-10-11 | 63.81 |
| 2006-10-10 | 63.49 |
| 2006-10-09 | 62.55 |
| 2006-10-06 | 63.81 |
| 2006-10-05 | 64.76 |
| 2006-10-04 | 63.49 |
| 2006-10-03 | 64.69 |
| 2006-09-29 | 66.25 |
| 2006-09-28 | 67.49 |
| 2006-09-27 | 66.56 |
| 2006-09-26 | 63.14 |
| 2006-09-25 | 62.20 |
| 2006-09-22 | 61.58 |
| 2006-09-21 | 60.33 |
| 2006-09-20 | 62.51 |
| 2006-09-19 | 62.83 |
| 2006-09-18 | 62.83 |
| 2006-09-15 | 63.76 |
| 2006-09-14 | 63.76 |
| 2006-09-13 | 62.51 |
| 2006-09-12 | 60.96 |
| 2006-09-11 | 61.58 |
| 2006-09-08 | 62.20 |
| 2006-09-07 | 61.58 |
| 2006-09-06 | 62.20 |
| 2006-09-05 | 65.00 |
| 2006-09-04 | 64.69 |
| 2006-09-01 | 64.07 |
| 2006-08-31 | 63.76 |
| 2006-08-30 | 63.14 |
| 2006-08-29 | 61.89 |
| 2006-08-28 | 61.58 |
| 2006-08-25 | 64.38 |
| 2006-08-24 | 67.81 |
| 2006-08-23 | 75.90 |
| 2006-08-22 | 77.15 |
| 2006-08-21 | 76.52 |
| 2006-08-18 | 78.39 |
| 2006-08-17 | 79.33 |
| 2006-08-16 | 79.33 |
| 2006-08-15 | 77.46 |
| 2006-08-14 | 77.77 |
| 2006-08-11 | 78.70 |
| 2006-08-10 | 79.33 |
| 2006-08-09 | 81.82 |
| 2006-08-08 | 77.77 |
| 2006-08-07 | 78.70 |
| 2006-08-04 | 77.15 |
| 2006-08-03 | 80.26 |
| 2006-08-02 | 80.26 |
| 2006-08-01 | 79.33 |
| 2006-07-31 | 79.64 |
| 2006-07-28 | 77.77 |
| 2006-07-27 | 77.15 |
| 2006-07-26 | 73.10 |
| 2006-07-25 | 72.48 |
| 2006-07-24 | 70.30 |
| 2006-07-21 | 69.99 |
| 2006-07-20 | 70.61 |
| 2006-07-19 | 65.32 |
| 2006-07-18 | 65.63 |
| 2006-07-17 | 67.49 |
| 2006-07-14 | 66.87 |
| 2006-07-13 | 67.81 |
| 2006-07-12 | 70.92 |
| 2006-07-11 | 70.61 |
| 2006-07-10 | 70.61 |
| 2006-07-07 | 70.30 |
| 2006-07-06 | 69.67 |
| 2006-07-05 | 67.49 |
| 2006-07-04 | 69.36 |
| 2006-07-03 | 71.54 |
| 2006-06-30 | 71.85 |
| 2006-06-29 | 65.00 |
| 2006-06-28 | 62.83 |
| 2006-06-27 | 64.69 |
| 2006-06-26 | 66.87 |
| 2006-06-23 | 66.87 |
| 2006-06-22 | 67.81 |
| 2006-06-21 | 63.45 |
| 2006-06-20 | 63.45 |
| 2006-06-19 | 65.32 |
| 2006-06-16 | 66.25 |
| 2006-06-15 | 63.45 |
| 2006-06-14 | 63.14 |
| 2006-06-13 | 63.14 |
| 2006-06-12 | 67.18 |
| 2006-06-09 | 67.49 |
| 2006-06-08 | 68.12 |
| 2006-06-07 | 71.23 |
| 2006-06-06 | 74.34 |
| 2006-06-05 | 76.21 |
| 2006-06-02 | 73.10 |
| 2006-06-01 | 71.23 |
| 2006-05-30 | 73.10 |
| 2006-05-29 | 74.97 |
| 2006-05-26 | 74.97 |
| 2006-05-25 | 71.85 |
| 2006-05-24 | 78.08 |
| 2006-05-23 | 79.64 |
| 2006-05-22 | 77.77 |
| 2006-05-19 | 80.26 |
| 2006-05-18 | 79.95 |
| 2006-05-17 | 81.57 |
| 2006-05-16 | 81.26 |
| 2006-05-15 | 82.49 |
| 2006-05-12 | 86.47 |
| 2006-05-11 | 90.15 |
| 2006-05-10 | 91.07 |
| 2006-05-09 | 95.37 |
| 2006-05-08 | 101.50 |
| 2006-05-04 | 99.05 |
| 2006-05-03 | 97.52 |
| 2006-05-02 | 98.13 |
| 2006-04-28 | 90.77 |
| 2006-04-27 | 90.15 |
| 2006-04-26 | 87.70 |
| 2006-04-25 | 90.15 |
| 2006-04-24 | 94.76 |
| 2006-04-21 | 96.60 |
| 2006-04-20 | 98.13 |
| 2006-04-19 | 93.22 |
| 2006-04-18 | 80.65 |
| 2006-04-13 | 78.19 |
| 2006-04-12 | 78.19 |
| 2006-04-11 | 78.81 |
| 2006-04-10 | 79.11 |
| 2006-04-07 | 80.65 |
| 2006-04-06 | 80.65 |
| 2006-04-04 | 77.27 |
| 2006-04-03 | 77.89 |
| 2006-03-31 | 74.82 |
| 2006-03-30 | 75.74 |
| 2006-03-29 | 74.51 |
| 2006-03-28 | 76.35 |
| 2006-03-27 | 77.58 |
| 2006-03-24 | 77.58 |
| 2006-03-23 | 78.19 |
| 2006-03-22 | 77.27 |
| 2006-03-21 | 79.11 |
| 2006-03-20 | 78.81 |
| 2006-03-17 | 78.81 |
| 2006-03-16 | 75.74 |
| 2006-03-15 | 75.13 |
| 2006-03-14 | 72.06 |
| 2006-03-13 | 72.37 |
| 2006-03-10 | 72.98 |
| 2006-03-09 | 75.13 |
| 2006-03-08 | 75.43 |
| 2006-03-07 | 76.66 |
| 2006-03-06 | 82.49 |
| 2006-03-03 | 80.95 |
| 2006-03-02 | 80.95 |
| 2006-03-01 | 77.27 |
| 2006-02-28 | 76.66 |
| 2006-02-27 | 82.79 |
| 2006-02-24 | 80.34 |
| 2006-02-23 | 76.35 |
| 2006-02-22 | 73.29 |
| 2006-02-21 | 73.59 |
| 2006-02-20 | 74.21 |
| 2006-02-17 | 71.75 |
| 2006-02-16 | 72.67 |
| 2006-02-15 | 72.37 |
| 2006-02-14 | 71.75 |
| 2006-02-13 | 71.14 |
| 2006-02-10 | 71.14 |
| 2006-02-09 | 71.75 |
| 2006-02-08 | 72.37 |
| 2006-02-07 | 77.58 |
| 2006-02-06 | 77.89 |
| 2006-02-03 | 76.05 |
| 2006-02-02 | 82.79 |
| 2006-02-01 | 82.49 |
| 2006-01-27 | 83.41 |
| 2006-01-26 | 75.13 |
| 2006-01-25 | 78.19 |
| 2006-01-24 | 76.66 |
| 2006-01-23 | 73.90 |
| 2006-01-20 | 77.89 |
| 2006-01-19 | 76.05 |
| 2006-01-18 | 73.29 |
| 2006-01-17 | 74.51 |
| 2006-01-16 | 78.19 |
| 2006-01-13 | 78.50 |
| 2006-01-12 | 78.81 |
| 2006-01-11 | 79.42 |
| 2006-01-10 | 79.11 |
| 2006-01-09 | 79.42 |
| 2006-01-06 | 75.13 |
| 2006-01-05 | 75.74 |
| 2006-01-04 | 72.98 |
| 2006-01-03 | 66.85 |
| 2005-12-30 | 68.07 |
| 2005-12-29 | 67.46 |
| 2005-12-28 | 66.85 |
| 2005-12-23 | 69.30 |
| 2005-12-22 | 68.69 |
| 2005-12-21 | 70.22 |
| 2005-12-20 | 67.77 |
| 2005-12-19 | 65.62 |
| 2005-12-16 | 63.78 |
| 2005-12-15 | 64.09 |
| 2005-12-14 | 61.94 |
| 2005-12-13 | 62.86 |
| 2005-12-12 | 63.78 |
| 2005-12-09 | 63.78 |
| 2005-12-08 | 62.86 |
| 2005-12-07 | 65.93 |
| 2005-12-06 | 66.23 |
| 2005-12-05 | 68.99 |
| 2005-12-02 | 70.53 |
| 2005-12-01 | 68.07 |
| 2005-11-30 | 68.99 |
| 2005-11-29 | 68.99 |
| 2005-11-28 | 70.83 |
| 2005-11-25 | 69.91 |
| 2005-11-24 | 71.45 |
| 2005-11-23 | 70.83 |
| 2005-11-22 | 65.01 |
| 2005-11-21 | 65.31 |
| 2005-11-18 | 64.09 |
| 2005-11-17 | 60.40 |
| 2005-11-16 | 61.63 |
| 2005-11-15 | 61.02 |
| 2005-11-14 | 61.63 |
| 2005-11-11 | 65.62 |
| 2005-11-10 | 61.63 |
| 2005-11-09 | 61.32 |
| 2005-11-08 | 61.32 |
| 2005-11-07 | 65.01 |
| 2005-11-04 | 68.07 |
| 2005-11-03 | 67.77 |
| 2005-11-02 | 65.93 |
| 2005-11-01 | 65.62 |
| 2005-10-31 | 62.24 |
| 2005-10-28 | 58.87 |
| 2005-10-27 | 62.86 |
| 2005-10-26 | 64.39 |
| 2005-10-25 | 65.93 |
| 2005-10-24 | 65.62 |
| 2005-10-21 | 69.30 |
| 2005-10-20 | 66.85 |
| 2005-10-19 | 67.46 |
| 2005-10-18 | 70.22 |
| 2005-10-17 | 66.23 |
| 2005-10-14 | 65.62 |
| 2005-10-13 | 67.46 |
| 2005-10-12 | 69.30 |
| 2005-10-10 | 73.90 |
| 2005-10-07 | 71.45 |
| 2005-10-06 | 70.22 |
| 2005-10-05 | 75.74 |
| 2005-10-04 | 78.81 |
| 2005-10-03 | 81.20 |
| 2005-09-30 | 83.32 |
| 2005-09-29 | 85.44 |
| 2005-09-28 | 82.71 |
| 2005-09-27 | 82.41 |
| 2005-09-26 | 82.11 |
| 2005-09-23 | 79.08 |
| 2005-09-22 | 82.41 |
| 2005-09-21 | 86.35 |
| 2005-09-20 | 86.05 |
| 2005-09-16 | 83.62 |
| 2005-09-15 | 85.14 |
| 2005-09-14 | 84.84 |
| 2005-09-13 | 83.02 |
| 2005-09-12 | 84.84 |
| 2005-09-09 | 84.53 |
| 2005-09-08 | 82.41 |
| 2005-09-07 | 85.44 |
| 2005-09-06 | 82.11 |
| 2005-09-05 | 82.11 |
| 2005-09-02 | 81.50 |
| 2005-09-01 | 82.41 |
| 2005-08-31 | 73.02 |
| 2005-08-30 | 70.29 |
| 2005-08-29 | 66.96 |
| 2005-08-26 | 68.78 |
| 2005-08-25 | 69.08 |
| 2005-08-24 | 70.59 |
| 2005-08-23 | 73.02 |
| 2005-08-22 | 76.65 |
| 2005-08-19 | 74.84 |
| 2005-08-18 | 75.74 |
| 2005-08-17 | 77.26 |
| 2005-08-16 | 77.87 |
| 2005-08-15 | 74.53 |
| 2005-08-12 | 74.84 |
| 2005-08-11 | 77.56 |
| 2005-08-10 | 77.87 |
| 2005-08-09 | 74.23 |
| 2005-08-08 | 75.74 |
| 2005-08-05 | 76.65 |
| 2005-08-04 | 78.47 |
| 2005-08-03 | 78.17 |
| 2005-08-02 | 77.87 |
| 2005-08-01 | 76.96 |
| 2005-07-29 | 76.96 |
| 2005-07-28 | 77.26 |
| 2005-07-27 | 78.77 |
| 2005-07-26 | 77.87 |
| 2005-07-25 | 80.90 |
| 2005-07-22 | 83.32 |
| 2005-07-21 | 75.44 |
| 2005-07-20 | 77.26 |
| 2005-07-19 | 75.44 |
| 2005-07-18 | 76.65 |
| 2005-07-15 | 73.93 |
| 2005-07-14 | 74.53 |
| 2005-07-13 | 72.41 |
| 2005-07-12 | 68.78 |
| 2005-07-11 | 69.38 |
| 2005-07-08 | 65.14 |
| 2005-07-07 | 65.44 |
| 2005-07-06 | 65.75 |
| 2005-07-05 | 65.14 |
| 2005-07-04 | 63.93 |
| 2005-06-30 | 65.44 |
| 2005-06-29 | 64.23 |
| 2005-06-28 | 59.38 |
| 2005-06-27 | 58.17 |
| 2005-06-24 | 58.78 |
| 2005-06-23 | 56.35 |
| 2005-06-22 | 53.32 |
| 2005-06-21 | 52.41 |
| 2005-06-20 | 51.20 |
| 2005-06-17 | 52.11 |
| 2005-06-16 | 52.11 |
| 2005-06-15 | 53.32 |
| 2005-06-14 | 53.93 |
| 2005-06-13 | 52.41 |
| 2005-06-10 | 52.11 |
| 2005-06-09 | 52.72 |
| 2005-06-08 | 53.63 |
| 2005-06-07 | 53.32 |
| 2005-06-06 | 55.44 |
| 2005-06-03 | 54.23 |
| 2005-06-02 | 54.53 |
| 2005-06-01 | 53.63 |
| 2005-05-31 | 54.23 |
| 2005-05-30 | 53.02 |
| 2005-05-27 | 52.41 |
| 2005-05-26 | 50.60 |
| 2005-05-25 | 52.11 |
| 2005-05-24 | 55.44 |
| 2005-05-23 | 54.84 |
| 2005-05-20 | 54.23 |
| 2005-05-19 | 54.23 |
| 2005-05-18 | 53.02 |
| 2005-05-17 | 53.32 |
| 2005-05-13 | 56.66 |
| 2005-05-12 | 56.66 |
| 2005-05-11 | 55.44 |
| 2005-05-10 | 56.66 |
| 2005-05-09 | 57.56 |
| 2005-05-06 | 56.90 |
| 2005-05-05 | 57.50 |
| 2005-05-04 | 55.40 |
| 2005-05-03 | 54.81 |
| 2005-04-29 | 55.10 |
| 2005-04-28 | 54.51 |
| 2005-04-27 | 51.82 |
| 2005-04-26 | 51.82 |
| 2005-04-25 | 50.92 |
| 2005-04-22 | 50.92 |
| 2005-04-21 | 49.73 |
| 2005-04-20 | 48.23 |
| 2005-04-19 | 47.04 |
| 2005-04-18 | 46.44 |
| 2005-04-15 | 50.02 |
| 2005-04-14 | 50.62 |
| 2005-04-13 | 50.62 |
| 2005-04-12 | 49.73 |
| 2005-04-11 | 49.43 |
| 2005-04-08 | 50.02 |
| 2005-04-07 | 47.33 |
| 2005-04-06 | 46.14 |
| 2005-04-04 | 47.04 |
| 2005-04-01 | 48.53 |
| 2005-03-31 | 47.33 |
| 2005-03-30 | 45.24 |
| 2005-03-29 | 46.44 |
| 2005-03-24 | 49.43 |
| 2005-03-23 | 50.62 |
| 2005-03-22 | 53.01 |
| 2005-03-21 | 55.10 |
| 2005-03-18 | 55.40 |
| 2005-03-17 | 53.31 |
| 2005-03-16 | 54.21 |
| 2005-03-15 | 51.82 |
| 2005-03-14 | 53.91 |
| 2005-03-11 | 55.10 |
| 2005-03-10 | 54.51 |
| 2005-03-09 | 57.50 |
| 2005-03-08 | 56.30 |
| 2005-03-07 | 53.01 |
| 2005-03-04 | 52.41 |
| 2005-03-03 | 55.40 |
| 2005-03-02 | 55.40 |
| 2005-03-01 | 57.50 |
| 2005-02-28 | 58.69 |
| 2005-02-25 | 57.50 |
| 2005-02-24 | 55.10 |
| 2005-02-23 | 54.21 |
| 2005-02-22 | 55.40 |
| 2005-02-21 | 55.40 |
| 2005-02-18 | 53.01 |
| 2005-02-17 | 52.71 |
| 2005-02-16 | 56.00 |
| 2005-02-15 | 55.40 |
| 2005-02-14 | 55.40 |
| 2005-02-08 | 54.51 |
| 2005-02-07 | 53.91 |
| 2005-02-04 | 51.22 |
| 2005-02-03 | 49.73 |
| 2005-02-02 | 49.73 |
| 2005-02-01 | 50.62 |
| 2005-01-31 | 50.62 |
| 2005-01-28 | 49.73 |
| 2005-01-27 | 48.53 |
| 2005-01-26 | 48.23 |
| 2005-01-25 | 46.74 |
| 2005-01-24 | 45.24 |
| 2005-01-21 | 49.13 |
| 2005-01-20 | 51.52 |
| 2005-01-19 | 54.51 |
| 2005-01-18 | 53.61 |
| 2005-01-17 | 56.30 |
| 2005-01-14 | 52.71 |
| 2005-01-13 | 52.41 |
| 2005-01-12 | 51.52 |
| 2005-01-11 | 53.01 |
| 2005-01-10 | 54.21 |
| 2005-01-07 | 54.51 |
| 2005-01-06 | 53.01 |
| 2005-01-05 | 54.21 |
| 2005-01-04 | 58.39 |
| 2005-01-03 | 62.58 |
| 2004-12-31 | 62.58 |
| 2004-12-30 | 60.78 |
| 2004-12-29 | 62.58 |
| 2004-12-28 | 62.87 |
| 2004-12-24 | 64.07 |
| 2004-12-23 | 64.07 |
| 2004-12-22 | 63.17 |
| 2004-12-21 | 61.98 |
| 2004-12-20 | 63.17 |
| 2004-12-17 | 60.19 |
| 2004-12-16 | 59.29 |
| 2004-12-15 | 58.69 |
| 2004-12-14 | 59.59 |
| 2004-12-13 | 61.08 |
| 2004-12-10 | 58.39 |
| 2004-12-09 | 60.78 |
| 2004-12-08 | 64.07 |
| 2004-12-07 | 66.76 |
| 2004-12-06 | 66.16 |
| 2004-12-03 | 66.76 |
| 2004-12-02 | 65.27 |
| 2004-12-01 | 65.27 |
| 2004-11-30 | 65.56 |
| 2004-11-29 | 66.46 |
| 2004-11-26 | 66.46 |
| 2004-11-25 | 67.96 |
| 2004-11-24 | 69.15 |
| 2004-11-23 | 72.44 |
| 2004-11-22 | 66.76 |
| 2004-11-19 | 69.15 |
| 2004-11-18 | 67.36 |
| 2004-11-17 | 67.96 |
| 2004-11-16 | 64.67 |
| 2004-11-15 | 67.96 |
| 2004-11-12 | 66.76 |
| 2004-11-11 | 64.97 |
| 2004-11-10 | 64.97 |
| 2004-11-09 | 61.68 |
| 2004-11-08 | 61.38 |
| 2004-11-05 | 61.08 |
| 2004-11-04 | 58.99 |
| 2004-11-03 | 59.89 |
| 2004-11-02 | 57.50 |
| 2004-11-01 | 53.31 |
| 2004-10-29 | 53.01 |
| 2004-10-28 | 53.31 |
| 2004-10-27 | 47.04 |
| 2004-10-26 | 47.93 |
| 2004-10-25 | 47.93 |
| 2004-10-21 | 51.82 |
| 2004-10-20 | 53.01 |
| 2004-10-19 | 57.50 |
| 2004-10-18 | 55.40 |
| 2004-10-15 | 55.40 |
| 2004-10-14 | 51.82 |
| 2004-10-13 | 52.41 |
| 2004-10-12 | 54.21 |
| 2004-10-11 | 56.00 |
| 2004-10-08 | 58.39 |
| 2004-10-07 | 63.17 |
| 2004-10-06 | 64.37 |
| 2004-10-05 | 65.56 |
| 2004-10-04 | 63.17 |
| 2004-09-30 | 56.90 |
| 2004-09-28 | 54.34 |
| 2004-09-27 | 53.46 |
| 2004-09-24 | 52.87 |
| 2004-09-23 | 56.11 |
| 2004-09-22 | 57.88 |
| 2004-09-21 | 61.13 |
| 2004-09-20 | 62.61 |
| 2004-09-17 | 64.97 |
| 2004-09-16 | 63.49 |
| 2004-09-15 | 59.06 |
| 2004-09-14 | 60.83 |
| 2004-09-13 | 59.36 |
| 2004-09-10 | 56.70 |
| 2004-09-09 | 58.77 |
| 2004-09-08 | 59.36 |
| 2004-09-07 | 57.29 |
| 2004-09-06 | 55.52 |
| 2004-09-03 | 49.92 |
| 2004-09-02 | 52.57 |
| 2004-09-01 | 55.23 |
| 2004-08-31 | 51.98 |
| 2004-08-30 | 52.28 |
| 2004-08-27 | 50.51 |
| 2004-08-26 | 52.57 |
| 2004-08-25 | 51.98 |
| 2004-08-24 | 46.96 |
| 2004-08-23 | 43.42 |
| 2004-08-20 | 42.24 |
| 2004-08-19 | 43.42 |
| 2004-08-18 | 37.52 |
| 2004-08-17 | 36.64 |
| 2004-08-16 | 39.88 |
| 2004-08-13 | 42.54 |
| 2004-08-12 | 42.83 |
| 2004-08-11 | 39.00 |
| 2004-08-10 | 41.36 |
| 2004-08-09 | 41.95 |
| 2004-08-06 | 41.36 |
| 2004-08-05 | 43.42 |
| 2004-08-04 | 38.70 |
| 2004-08-03 | 41.06 |
| 2004-08-02 | 41.65 |
| 2004-07-30 | 41.65 |
| 2004-07-29 | 39.59 |
| 2004-07-28 | 41.36 |
| 2004-07-27 | 43.72 |
| 2004-07-26 | 45.19 |
| 2004-07-23 | 46.37 |
| 2004-07-22 | 44.31 |
| 2004-07-21 | 43.42 |
| 2004-07-20 | 37.82 |
| 2004-07-19 | 38.11 |
| 2004-07-16 | 37.52 |
| 2004-07-15 | 35.75 |
| 2004-07-14 | 36.64 |
| 2004-07-13 | 38.41 |
| 2004-07-12 | 40.18 |
| 2004-07-09 | 40.47 |
| 2004-07-08 | 35.75 |
| 2004-07-07 | 39.29 |
| 2004-07-06 | 36.93 |
| 2004-07-05 | 35.46 |
| 2004-07-02 | 31.91 |
| 2004-06-30 | 32.21 |
| 2004-06-29 | 28.67 |
| 2004-06-28 | 29.55 |
| 2004-06-25 | 29.26 |
| 2004-06-24 | 29.26 |
| 2004-06-23 | 22.77 |
| 2004-06-21 | 23.95 |
| 2004-06-18 | 24.24 |
| 2004-06-17 | 25.72 |
| 2004-06-16 | 26.31 |
| 2004-06-15 | 24.83 |
| 2004-06-14 | 26.60 |
| 2004-06-11 | 29.26 |
| 2004-06-10 | 28.96 |
| 2004-06-09 | 27.49 |
| 2004-06-08 | 26.60 |
| 2004-06-07 | 28.67 |
| 2004-06-04 | 25.13 |
| 2004-06-03 | 23.06 |
| 2004-06-02 | 26.01 |
| 2004-06-01 | 25.72 |
| 2004-05-31 | 29.26 |
| 2004-05-28 | 29.85 |
| 2004-05-27 | 27.78 |
| 2004-05-25 | 25.42 |
| 2004-05-24 | 26.01 |
| 2004-05-21 | 23.95 |
| 2004-05-20 | 19.52 |
| 2004-05-19 | 23.65 |
| 2004-05-18 | 13.03 |
| 2004-05-17 | 7.72 |
| 2004-05-14 | 17.16 |
| 2004-05-13 | 19.22 |
| 2004-05-12 | 23.65 |
| 2004-05-11 | 25.13 |
| 2004-05-10 | 23.06 |
| 2004-05-07 | 32.21 |
| 2004-05-06 | 33.21 |
| 2004-05-05 | 32.34 |
| 2004-05-04 | 31.46 |
| 2004-05-03 | 27.38 |
| 2004-04-30 | 24.76 |
| 2004-04-29 | 25.34 |
| 2004-04-28 | 26.22 |
| 2004-04-27 | 26.51 |
| 2004-04-26 | 28.26 |
| 2004-04-23 | 30.01 |
| 2004-04-22 | 26.51 |
| 2004-04-21 | 29.13 |
| 2004-04-20 | 33.50 |
| 2004-04-19 | 32.92 |
| 2004-04-16 | 33.50 |
| 2004-04-15 | 34.67 |
| 2004-04-14 | 39.63 |
| 2004-04-13 | 42.83 |
| 2004-04-08 | 41.37 |
| 2004-04-07 | 41.37 |
| 2004-04-06 | 41.37 |
| 2004-04-02 | 39.04 |
| 2004-04-01 | 35.84 |
| 2004-03-31 | 36.42 |
| 2004-03-30 | 37.29 |
| 2004-03-29 | 32.34 |
| 2004-03-26 | 33.21 |
| 2004-03-25 | 32.05 |
| 2004-03-24 | 35.54 |
| 2004-03-23 | 30.01 |
| 2004-03-22 | 27.38 |
| 2004-03-19 | 30.59 |
| 2004-03-18 | 30.01 |
| 2004-03-17 | 29.71 |
| 2004-03-16 | 26.51 |
| 2004-03-15 | 26.22 |
| 2004-03-12 | 28.84 |
| 2004-03-11 | 31.46 |
| 2004-03-10 | 34.38 |
| 2004-03-09 | 38.17 |
| 2004-03-08 | 41.08 |
| 2004-03-05 | 38.46 |
| 2004-03-04 | 39.04 |
| 2004-03-03 | 37.88 |
| 2004-03-02 | 41.08 |
| 2004-03-01 | 43.41 |
| 2004-02-27 | 41.67 |
| 2004-02-26 | 37.00 |
| 2004-02-25 | 36.71 |
| 2004-02-24 | 39.63 |
| 2004-02-23 | 39.04 |
| 2004-02-20 | 43.12 |
| 2004-02-19 | 44.87 |
| 2004-02-18 | 45.46 |
| 2004-02-17 | 44.87 |
| 2004-02-16 | 45.75 |
| 2004-02-13 | 46.33 |
| 2004-02-12 | 46.62 |
| 2004-02-11 | 44.87 |
| 2004-02-10 | 46.33 |
| 2004-02-09 | 47.50 |
| 2004-02-06 | 39.63 |
| 2004-02-05 | 34.96 |
| 2004-02-04 | 38.46 |
| 2004-02-03 | 40.79 |
| 2004-02-02 | 39.63 |
| 2004-01-30 | 42.54 |
| 2004-01-29 | 40.79 |
| 2004-01-28 | 47.20 |
| 2004-01-27 | 53.33 |
| 2004-01-26 | 54.49 |
| 2004-01-21 | 48.95 |
| 2004-01-20 | 43.12 |
| 2004-01-19 | 38.46 |
| 2004-01-16 | 35.25 |
| 2004-01-15 | 37.88 |
| 2004-01-14 | 38.46 |
| 2004-01-13 | 38.46 |
| 2004-01-12 | 34.96 |
| 2004-01-09 | 34.38 |
| 2004-01-08 | 32.05 |
| 2004-01-07 | 35.54 |
| 2004-01-06 | 34.38 |
| 2004-01-05 | 28.26 |
| 2004-01-02 | 26.80 |
| 2003-12-31 | 25.34 |
| 2003-12-30 | 25.05 |
| 2003-12-29 | 21.55 |
| 2003-12-24 | 22.14 |
| 2003-12-23 | 21.55 |
| 2003-12-22 | 22.43 |
| 2003-12-19 | 21.26 |
| 2003-12-18 | 18.64 |
| 2003-12-17 | 20.10 |
| 2003-12-16 | 20.68 |
| 2003-12-15 | 27.97 |
| 2003-12-12 | 28.84 |
| 2003-12-11 | 27.97 |
| 2003-12-10 | 23.01 |
| 2003-12-09 | 19.80 |
| 2003-12-08 | 18.35 |
| 2003-12-05 | 18.35 |
| 2003-12-04 | 20.97 |
| 2003-12-03 | 19.22 |
| 2003-12-02 | 18.93 |
| 2003-12-01 | 16.60 |
| 2003-11-28 | 13.10 |
| 2003-11-27 | 9.89 |
| 2003-11-26 | 9.31 |
| 2003-11-25 | 8.14 |
| 2003-11-24 | 5.52 |
| 2003-11-21 | 6.10 |
| 2003-11-20 | 6.98 |
| 2003-11-19 | 6.40 |
| 2003-11-18 | 7.56 |
| 2003-11-17 | 7.27 |
| 2003-11-14 | 11.06 |
| 2003-11-13 | 12.23 |
| 2003-11-12 | 11.06 |
| 2003-11-11 | 13.10 |
| 2003-11-10 | 14.56 |
| 2003-11-07 | 15.14 |
| 2003-11-06 | 15.43 |
| 2003-11-05 | 18.64 |
| 2003-11-04 | 17.47 |
| 2003-11-03 | 16.60 |
| 2003-10-31 | 13.97 |
| 2003-10-30 | 15.43 |
| 2003-10-29 | 15.43 |
| 2003-10-28 | 17.18 |
| 2003-10-27 | 14.27 |
| 2003-10-24 | 14.56 |
| 2003-10-23 | 14.85 |
| 2003-10-22 | 18.05 |
| 2003-10-21 | 21.55 |
| 2003-10-20 | 20.39 |
| 2003-10-17 | 17.76 |
| 2003-10-16 | 16.31 |
| 2003-10-15 | 17.47 |
| 2003-10-14 | 17.18 |
| 2003-10-13 | 22.14 |
| 2003-10-10 | 25.63 |
| 2003-10-09 | 22.43 |
| 2003-10-08 | 17.47 |
| 2003-10-07 | 22.72 |
| 2003-10-06 | 27.97 |
| 2003-10-03 | 26.22 |
| 2003-10-02 | 25.05 |
| 2003-09-30 | 17.76 |
| 2003-09-29 | 18.05 |
| 2003-09-26 | 19.80 |
| 2003-09-25 | 18.93 |
| 2003-09-24 | 15.43 |
| 2003-09-23 | 8.73 |
| 2003-09-22 | 6.98 |
| 2003-09-19 | 8.14 |
| 2003-09-18 | 11.64 |
| 2003-09-17 | 11.64 |
| 2003-09-16 | 9.76 |
| 2003-09-15 | 8.90 |
| 2003-09-11 | 6.61 |
| 2003-09-10 | 5.18 |
| 2003-09-09 | 5.75 |
| 2003-09-08 | 9.76 |
| 2003-09-05 | 10.62 |
| 2003-09-04 | 11.19 |
| 2003-09-03 | 14.06 |
| 2003-09-02 | 11.48 |
| 2003-09-01 | 11.19 |
| 2003-08-29 | 4.89 |
| 2003-08-28 | 3.17 |
| 2003-08-27 | 2.31 |
| 2003-08-26 | 1.74 |
| 2003-08-25 | 0.88 |
| 2003-08-22 | 2.31 |
| 2003-08-21 | -0.84 |
| 2003-08-20 | -3.71 |
| 2003-08-19 | -1.13 |
| 2003-08-18 | -1.99 |
| 2003-08-15 | -3.42 |
| 2003-08-14 | -2.56 |
| 2003-08-13 | -2.85 |
| 2003-08-12 | -8.87 |
| 2003-08-11 | -10.87 |
| 2003-08-08 | -12.59 |
| 2003-08-07 | -12.31 |
| 2003-08-06 | -12.31 |
| 2003-08-05 | -10.30 |
| 2003-08-04 | -9.73 |
| 2003-08-01 | -10.87 |
| 2003-07-31 | -12.59 |
| 2003-07-30 | -11.73 |
| 2003-07-29 | -11.45 |
| 2003-07-28 | -11.45 |
| 2003-07-25 | -12.88 |
| 2003-07-24 | -12.31 |
| 2003-07-23 | -13.16 |
| 2003-07-22 | -12.31 |
| 2003-07-21 | -10.59 |
| 2003-07-18 | -10.59 |
| 2003-07-17 | -10.87 |
| 2003-07-16 | -10.30 |
| 2003-07-15 | -10.30 |
| 2003-07-14 | -9.15 |
| 2003-07-11 | -10.87 |
| 2003-07-10 | -10.30 |
| 2003-07-09 | -9.15 |
| 2003-07-08 | -10.87 |
| 2003-07-07 | -12.31 |
| 2003-07-04 | -14.02 |
| 2003-07-03 | -13.74 |
| 2003-07-02 | -14.31 |
| 2003-06-30 | -14.02 |
| 2003-06-27 | -11.73 |
| 2003-06-26 | -14.02 |
| 2003-06-25 | -15.17 |
| 2003-06-24 | -15.46 |
| 2003-06-23 | -15.46 |
| 2003-06-20 | -12.31 |
| 2003-06-19 | -11.73 |
| 2003-06-18 | -10.59 |
| 2003-06-17 | -9.15 |
| 2003-06-16 | -9.15 |
| 2003-06-13 | -8.87 |
| 2003-06-12 | -11.45 |
| 2003-06-11 | -12.88 |
| 2003-06-10 | -12.31 |
| 2003-06-09 | -11.45 |
| 2003-06-06 | -12.88 |
| 2003-06-05 | -13.16 |
| 2003-06-03 | -13.45 |
| 2003-06-02 | -13.16 |
| 2003-05-30 | -14.31 |
| 2003-05-29 | -15.46 |
| 2003-05-28 | -15.17 |
| 2003-05-27 | -16.03 |
| 2003-05-26 | -15.17 |
| 2003-05-23 | -18.04 |
| 2003-05-22 | -19.47 |
| 2003-05-21 | -20.90 |
| 2003-05-20 | -20.50 |
| 2003-05-19 | -21.06 |
| 2003-05-16 | -21.91 |
| 2003-05-15 | -22.75 |
| 2003-05-14 | -22.75 |
| 2003-05-13 | -21.34 |
| 2003-05-12 | -21.06 |
| 2003-05-09 | -21.06 |
| 2003-05-07 | -21.34 |
| 2003-05-06 | -20.50 |
| 2003-05-05 | -21.34 |
| 2003-05-02 | -21.91 |
| 2003-04-30 | -23.31 |
| 2003-04-29 | -21.63 |
| 2003-04-28 | -26.68 |
| 2003-04-25 | -28.93 |
| 2003-04-24 | -28.37 |
| 2003-04-23 | -27.52 |
| 2003-04-22 | -27.81 |
| 2003-04-17 | -28.93 |
| 2003-04-16 | -27.52 |
| 2003-04-15 | -28.93 |
| 2003-04-14 | -29.21 |
| 2003-04-11 | -26.40 |
| 2003-04-10 | -26.12 |
| 2003-04-09 | -28.37 |
| 2003-04-08 | -23.87 |
| 2003-04-07 | -21.34 |
| 2003-04-04 | -22.19 |
| 2003-04-03 | -23.87 |
| 2003-04-02 | -24.15 |
| 2003-04-01 | -24.15 |
| 2003-03-31 | -12.92 |
| 2003-03-28 | -7.30 |
| 2003-03-27 | -8.14 |
| 2003-03-26 | -5.33 |
| 2003-03-25 | -4.49 |
| 2003-03-24 | -5.33 |
| 2003-03-21 | -6.74 |
| 2003-03-20 | -6.46 |
| 2003-03-19 | -4.77 |
| 2003-03-18 | -5.89 |
| 2003-03-17 | -7.02 |
| 2003-03-14 | -5.33 |
| 2003-03-13 | -6.74 |
| 2003-03-12 | -6.74 |
| 2003-03-11 | -8.98 |
| 2003-03-10 | -10.11 |
| 2003-03-07 | -10.39 |
| 2003-03-06 | -10.39 |
| 2003-03-05 | -8.70 |
| 2003-03-04 | -7.58 |
| 2003-03-03 | -7.02 |
| 2003-02-28 | -10.11 |
| 2003-02-27 | -10.95 |
| 2003-02-26 | -11.79 |
| 2003-02-25 | -11.79 |
| 2003-02-24 | -10.11 |
| 2003-02-21 | -10.11 |
| 2003-02-20 | -9.55 |
| 2003-02-19 | -6.17 |
| 2003-02-18 | -3.93 |
| 2003-02-17 | -5.33 |
| 2003-02-14 | -10.67 |
| 2003-02-13 | -10.39 |
| 2003-02-12 | -6.74 |
| 2003-02-11 | -9.26 |
| 2003-02-10 | -9.55 |
| 2003-02-07 | -11.51 |
| 2003-02-06 | -13.20 |
| 2003-02-05 | -12.35 |
| 2003-02-04 | -11.51 |
| 2003-01-30 | -11.51 |
| 2003-01-29 | -11.79 |
| 2003-01-28 | -11.23 |
| 2003-01-27 | -10.95 |
| 2003-01-24 | -7.86 |
| 2003-01-23 | -8.42 |
| 2003-01-22 | -8.98 |
| 2003-01-21 | -11.51 |
| 2003-01-20 | -12.35 |
| 2003-01-17 | -11.51 |
| 2003-01-16 | -8.70 |
| 2003-01-15 | -7.58 |
| 2003-01-14 | -8.70 |
| 2003-01-13 | -7.86 |
| 2003-01-10 | -10.67 |
| 2003-01-09 | -11.79 |
| 2003-01-08 | -12.64 |
| 2003-01-07 | -12.92 |
| 2003-01-06 | -13.20 |
| 2003-01-03 | -12.92 |
| 2003-01-02 | -16.57 |
| 2002-12-31 | -17.41 |
| 2002-12-30 | -17.41 |
| 2002-12-27 | -15.44 |
| 2002-12-24 | -13.48 |
| 2002-12-23 | -13.76 |
| 2002-12-20 | -12.64 |
| 2002-12-19 | -14.60 |
| 2002-12-18 | -13.76 |
| 2002-12-17 | -11.79 |
| 2002-12-16 | -11.23 |
| 2002-12-13 | -11.51 |
| 2002-12-12 | -10.11 |
| 2002-12-11 | -10.67 |
| 2002-12-10 | -8.70 |
| 2002-12-09 | -8.14 |
| 2002-12-06 | -7.02 |
| 2002-12-05 | -5.89 |
| 2002-12-04 | -5.89 |
| 2002-12-03 | -3.37 |
| 2002-12-02 | -4.21 |
| 2002-11-29 | -7.58 |
| 2002-11-28 | -9.26 |
| 2002-11-27 | -9.83 |
| 2002-11-26 | -10.11 |
| 2002-11-25 | -8.98 |
| 2002-11-22 | -9.26 |
| 2002-11-21 | -10.67 |
| 2002-11-20 | -9.83 |
| 2002-11-19 | -9.83 |
| 2002-11-18 | -10.67 |
| 2002-11-15 | -8.14 |
| 2002-11-14 | -10.11 |
| 2002-11-13 | -12.35 |
| 2002-11-12 | -11.79 |
| 2002-11-11 | -11.51 |
| 2002-11-08 | -9.26 |
| 2002-11-07 | -8.14 |
| 2002-11-06 | -7.86 |
| 2002-11-05 | -9.26 |
| 2002-11-04 | -8.70 |
| 2002-11-01 | -13.20 |
| 2002-10-31 | -12.07 |
| 2002-10-30 | -10.95 |
| 2002-10-29 | -11.23 |
| 2002-10-28 | -7.86 |
| 2002-10-25 | -9.83 |
| 2002-10-24 | -9.26 |
| 2002-10-23 | -10.67 |
| 2002-10-22 | -15.44 |
| 2002-10-21 | -15.16 |
| 2002-10-18 | -13.76 |
| 2002-10-17 | -12.64 |
| 2002-10-16 | -14.60 |
| 2002-10-15 | -16.01 |
| 2002-10-11 | -18.98 |
| 2002-10-10 | -20.64 |
| 2002-10-09 | -18.71 |
| 2002-10-08 | -17.88 |
| 2002-10-07 | -20.64 |
| 2002-10-04 | -18.98 |
| 2002-10-03 | -18.71 |
| 2002-10-02 | -17.33 |
| 2002-09-30 | -18.16 |
| 2002-09-27 | -16.23 |
| 2002-09-26 | -17.06 |
| 2002-09-25 | -18.71 |
| 2002-09-24 | -19.54 |
| 2002-09-23 | -18.98 |
| 2002-09-20 | -17.33 |
| 2002-09-19 | -15.95 |
| 2002-09-18 | -16.78 |
| 2002-09-17 | -14.85 |
| 2002-09-16 | -16.78 |
| 2002-09-13 | -15.68 |
| 2002-09-12 | -12.10 |
| 2002-09-11 | -14.02 |
| 2002-09-10 | -13.75 |
| 2002-09-09 | -15.68 |
| 2002-09-06 | -14.58 |
| 2002-09-05 | -14.85 |
| 2002-09-04 | -13.20 |
| 2002-09-03 | -13.75 |
| 2002-09-02 | -12.10 |
| 2002-08-30 | -10.44 |
| 2002-08-29 | -10.72 |
| 2002-08-28 | -11.27 |
| 2002-08-27 | -9.89 |
| 2002-08-26 | -8.24 |
| 2002-08-23 | -7.41 |
| 2002-08-22 | -6.58 |
| 2002-08-21 | -9.06 |
| 2002-08-20 | -7.96 |
| 2002-08-19 | -9.62 |
| 2002-08-16 | -9.06 |
| 2002-08-15 | -10.72 |
| 2002-08-14 | -14.85 |
| 2002-08-13 | -13.47 |
| 2002-08-12 | -16.23 |
| 2002-08-09 | -13.47 |
| 2002-08-08 | -13.47 |
| 2002-08-07 | -16.78 |
| 2002-08-06 | -19.26 |
| 2002-08-05 | -16.78 |
| 2002-08-02 | -13.47 |
| 2002-08-01 | -10.72 |
| 2002-07-31 | -9.34 |
| 2002-07-30 | -10.17 |
| 2002-07-29 | -12.10 |
| 2002-07-26 | -13.47 |
| 2002-07-25 | -10.44 |
| 2002-07-24 | -9.89 |
| 2002-07-23 | -6.31 |
| 2002-07-22 | -10.17 |
| 2002-07-19 | -9.34 |
| 2002-07-18 | -7.41 |
| 2002-07-17 | -6.86 |
| 2002-07-16 | -4.66 |
| 2002-07-15 | -3.28 |
| 2002-07-12 | -2.73 |
| 2002-07-11 | -2.18 |
| 2002-07-10 | 0.30 |
| 2002-07-09 | 1.13 |
| 2002-07-08 | 1.96 |
| 2002-07-05 | 1.96 |
| 2002-07-04 | 0.58 |
| 2002-07-03 | 0.03 |
| 2002-07-02 | -0.52 |
| 2002-06-28 | 1.41 |
| 2002-06-27 | 1.68 |
| 2002-06-26 | 0.30 |
| 2002-06-25 | 2.23 |
| 2002-06-24 | 2.79 |
| 2002-06-21 | 2.51 |
| 2002-06-20 | 2.51 |
| 2002-06-19 | 1.41 |
| 2002-06-18 | 0.03 |
| 2002-06-17 | 1.96 |
| 2002-06-14 | 4.99 |
| 2002-06-13 | 5.54 |
| 2002-06-12 | 4.99 |
| 2002-06-11 | 4.71 |
| 2002-06-10 | 4.71 |
| 2002-06-07 | 4.44 |
| 2002-06-06 | 6.09 |
| 2002-06-05 | 7.47 |
| 2002-06-04 | 5.54 |
| 2002-06-03 | 6.09 |
| 2002-05-31 | 1.41 |
| 2002-05-30 | 7.47 |
| 2002-05-29 | 9.40 |
| 2002-05-28 | 11.60 |
| 2002-05-27 | 11.33 |
| 2002-05-24 | 12.41 |
| 2002-05-23 | 12.14 |
| 2002-05-22 | 14.02 |
| 2002-05-21 | 14.29 |
| 2002-05-17 | 17.25 |
| 2002-05-16 | 16.71 |
| 2002-05-15 | 16.71 |
| 2002-05-14 | 14.56 |
| 2002-05-13 | 13.75 |
| 2002-05-10 | 13.49 |
| 2002-05-09 | 15.10 |
| 2002-05-08 | 13.49 |
| 2002-05-07 | 14.02 |
| 2002-05-06 | 13.75 |
| 2002-05-03 | 18.33 |
| 2002-05-02 | 20.48 |
| 2002-04-30 | 12.41 |
| 2002-04-29 | 8.11 |
| 2002-04-26 | 8.64 |
| 2002-04-25 | 9.45 |
| 2002-04-24 | 7.30 |
| 2002-04-23 | 3.80 |
| 2002-04-22 | 2.46 |
| 2002-04-19 | 0.31 |
| 2002-04-18 | -1.57 |
| 2002-04-17 | -2.11 |
| 2002-04-16 | -3.99 |
| 2002-04-15 | -3.46 |
| 2002-04-12 | -5.61 |
| 2002-04-11 | -6.68 |
| 2002-04-10 | -6.95 |
| 2002-04-09 | -6.68 |
| 2002-04-08 | -6.95 |
| 2002-04-04 | -4.26 |
| 2002-04-03 | -3.19 |
| 2002-04-02 | -1.04 |
| 2002-03-28 | -0.23 |
| 2002-03-27 | -0.23 |
| 2002-03-26 | -1.84 |
| 2002-03-25 | -1.04 |
| 2002-03-22 | -2.65 |
| 2002-03-21 | -2.38 |
| 2002-03-20 | -1.31 |
| 2002-03-19 | -1.84 |
| 2002-03-18 | -2.11 |
| 2002-03-15 | -3.19 |
| 2002-03-14 | -1.84 |
| 2002-03-13 | -3.46 |
| 2002-03-12 | -1.84 |
| 2002-03-11 | -0.23 |
| 2002-03-08 | -0.50 |
| 2002-03-07 | -0.23 |
| 2002-03-06 | -4.26 |
| 2002-03-05 | -5.88 |
| 2002-03-04 | -6.41 |
| 2002-03-01 | -8.30 |
| 2002-02-28 | -7.76 |
| 2002-02-27 | -7.76 |
| 2002-02-26 | -9.37 |
| 2002-02-25 | -9.64 |
| 2002-02-22 | -7.76 |
| 2002-02-21 | -5.61 |
| 2002-02-20 | -7.76 |
| 2002-02-19 | -7.22 |
| 2002-02-18 | -4.80 |
| 2002-02-15 | -5.88 |
| 2002-02-11 | -7.76 |
| 2002-02-08 | -10.45 |
| 2002-02-07 | -11.79 |
| 2002-02-06 | -12.87 |
| 2002-02-05 | -12.87 |
| 2002-02-04 | -10.72 |
| 2002-02-01 | -9.64 |
| 2002-01-31 | -9.10 |
| 2002-01-30 | -8.57 |
| 2002-01-29 | -5.07 |
| 2002-01-28 | -5.07 |
| 2002-01-25 | -5.61 |
| 2002-01-24 | -8.03 |
| 2002-01-23 | -8.03 |
| 2002-01-22 | -6.95 |
| 2002-01-21 | -5.88 |
| 2002-01-18 | -6.95 |
| 2002-01-17 | -6.95 |
| 2002-01-16 | -7.22 |
| 2002-01-15 | -6.41 |
| 2002-01-14 | -5.34 |
| 2002-01-11 | -6.68 |
| 2002-01-10 | -6.68 |
| 2002-01-09 | -4.80 |
| 2002-01-08 | 0.31 |
| 2002-01-07 | 1.92 |
| 2002-01-04 | 1.92 |
| 2002-01-03 | 1.12 |
| 2002-01-02 | 2.19 |
| 2001-12-31 | 2.46 |
| 2001-12-28 | 2.19 |
| 2001-12-27 | 1.65 |
| 2001-12-24 | -1.04 |
| 2001-12-21 | -1.04 |
| 2001-12-20 | 1.92 |
| 2001-12-19 | 0.58 |
| 2001-12-18 | -0.77 |
| 2001-12-17 | 0.04 |
| 2001-12-14 | -0.50 |
| 2001-12-13 | -4.80 |
| 2001-12-12 | -1.04 |
| 2001-12-11 | -2.38 |
| 2001-12-10 | -2.65 |
| 2001-12-07 | -2.65 |
| 2001-12-06 | -4.80 |
| 2001-12-05 | -3.19 |
| 2001-12-04 | -5.88 |
| 2001-12-03 | -9.91 |
| 2001-11-30 | -9.64 |
| 2001-11-29 | -12.87 |
| 2001-11-28 | -14.21 |
| 2001-11-27 | -10.45 |
| 2001-11-26 | -9.91 |
| 2001-11-23 | -8.30 |
| 2001-11-22 | -10.45 |
| 2001-11-21 | -9.10 |
| 2001-11-20 | -10.72 |
| 2001-11-19 | -10.45 |
| 2001-11-16 | -10.45 |
| 2001-11-15 | -11.79 |
| 2001-11-14 | -16.10 |
| 2001-11-13 | -19.59 |
| 2001-11-12 | -20.94 |
| 2001-11-09 | -20.94 |
| 2001-11-08 | -21.21 |
| 2001-11-07 | -22.82 |
| 2001-11-06 | -21.47 |
| 2001-11-05 | -20.67 |
| 2001-11-02 | -22.82 |
| 2001-11-01 | -22.55 |
| 2001-10-31 | -22.28 |
| 2001-10-30 | -24.43 |
| 2001-10-29 | -24.97 |
| 2001-10-26 | -22.55 |
| 2001-10-24 | -21.21 |
| 2001-10-23 | -19.86 |
| 2001-10-22 | -22.82 |
| 2001-10-19 | -24.16 |
| 2001-10-18 | -22.82 |
| 2001-10-17 | -18.52 |
| 2001-10-16 | -18.52 |
| 2001-10-15 | -20.13 |
| 2001-10-12 | -18.52 |
| 2001-10-11 | -18.41 |
| 2001-10-10 | -17.35 |
| 2001-10-09 | -19.46 |
| 2001-10-08 | -23.95 |
| 2001-10-05 | -23.16 |
| 2001-10-04 | -24.22 |
| 2001-10-03 | -30.29 |
| 2001-09-28 | -31.61 |
| 2001-09-27 | -30.29 |
| 2001-09-26 | -36.89 |
| 2001-09-25 | -37.95 |
| 2001-09-24 | -37.68 |
| 2001-09-21 | -36.89 |
| 2001-09-20 | -33.99 |
| 2001-09-19 | -31.88 |
| 2001-09-18 | -33.46 |
| 2001-09-17 | -32.67 |
| 2001-09-14 | -27.91 |
| 2001-09-13 | -25.80 |
| 2001-09-12 | -26.59 |
| 2001-09-11 | -20.52 |
| 2001-09-10 | -22.11 |
| 2001-09-07 | -21.58 |
| 2001-09-06 | -19.20 |
| 2001-09-05 | -17.35 |
| 2001-09-04 | -15.50 |
| 2001-09-03 | -18.14 |
| 2001-08-31 | -17.09 |
| 2001-08-30 | -15.77 |
| 2001-08-29 | -14.71 |
| 2001-08-28 | -13.66 |
| 2001-08-27 | -12.34 |
| 2001-08-24 | -13.13 |
| 2001-08-23 | -12.60 |
| 2001-08-22 | -11.02 |
| 2001-08-21 | -11.28 |
| 2001-08-20 | -13.13 |
| 2001-08-17 | -11.28 |
| 2001-08-16 | -12.34 |
| 2001-08-15 | -12.60 |
| 2001-08-14 | -13.66 |
| 2001-08-13 | -14.18 |
| 2001-08-10 | -13.13 |
| 2001-08-09 | -12.07 |
| 2001-08-08 | -11.81 |
| 2001-08-07 | -10.22 |
| 2001-08-06 | -7.58 |
| 2001-08-03 | -7.85 |
| 2001-08-02 | -8.37 |
| 2001-08-01 | -6.00 |
| 2001-07-31 | -6.79 |
| 2001-07-30 | -9.96 |
| 2001-07-27 | -9.43 |
| 2001-07-26 | -11.81 |
| 2001-07-24 | -12.34 |
| 2001-07-23 | -11.81 |
| 2001-07-20 | -13.92 |
| 2001-07-19 | -14.45 |
| 2001-07-18 | -12.86 |
| 2001-07-17 | -11.81 |
| 2001-07-16 | -9.70 |
| 2001-07-13 | -9.43 |
| 2001-07-12 | -12.07 |
| 2001-07-11 | -12.86 |
| 2001-07-10 | -13.13 |
| 2001-07-09 | -13.13 |
| 2001-07-05 | -9.96 |
| 2001-07-04 | -10.49 |
| 2001-07-03 | -12.07 |
| 2001-06-29 | -13.92 |
| 2001-06-28 | -14.18 |
| 2001-06-27 | -12.07 |
| 2001-06-26 | -11.02 |
| 2001-06-22 | -8.90 |
| 2001-06-21 | -8.11 |
| 2001-06-20 | -9.70 |
| 2001-06-19 | -7.05 |
| 2001-06-18 | -9.17 |
| 2001-06-15 | -10.22 |
| 2001-06-14 | -6.53 |
| 2001-06-13 | -3.09 |
| 2001-06-12 | -0.72 |
| 2001-06-11 | 0.07 |
| 2001-06-08 | 1.39 |
| 2001-06-07 | 1.13 |
| 2001-06-06 | -0.98 |
| 2001-06-05 | -3.62 |
| 2001-06-04 | -6.26 |
| 2001-06-01 | -7.05 |
| 2001-05-31 | -7.05 |
| 2001-05-30 | -3.89 |
| 2001-05-29 | -1.77 |
| 2001-05-28 | -0.45 |
| 2001-05-25 | -0.19 |
| 2001-05-24 | -0.72 |
| 2001-05-23 | 0.60 |
| 2001-05-22 | 2.19 |
| 2001-05-21 | 1.92 |
| 2001-05-18 | -2.04 |
| 2001-05-17 | -0.72 |
| 2001-05-16 | -3.89 |
| 2001-05-15 | -2.30 |
| 2001-05-14 | -2.04 |
| 2001-05-11 | 0.87 |
| 2001-05-10 | -2.04 |
| 2001-05-09 | -3.32 |
| 2001-05-08 | -2.81 |
| 2001-05-07 | -3.58 |
| 2001-05-04 | -4.87 |
| 2001-05-03 | -3.84 |
| 2001-05-02 | -4.09 |
| 2001-04-27 | -5.89 |
| 2001-04-26 | -6.67 |
| 2001-04-25 | -5.38 |
| 2001-04-24 | -3.58 |
| 2001-04-23 | -2.29 |
| 2001-04-20 | -1.01 |
| 2001-04-19 | -3.07 |
| 2001-04-18 | -9.24 |
| 2001-04-17 | -10.01 |
| 2001-04-12 | -7.44 |
| 2001-04-11 | -7.69 |
| 2001-04-10 | -6.92 |
| 2001-04-09 | -10.01 |
| 2001-04-06 | -4.09 |
| 2001-04-04 | -7.95 |
| 2001-04-03 | -3.32 |
| 2001-04-02 | 1.05 |
| 2001-03-30 | 5.16 |
| 2001-03-29 | 6.19 |
| 2001-03-28 | 7.99 |
| 2001-03-27 | 8.50 |
| 2001-03-26 | 4.13 |
| 2001-03-23 | -2.29 |
| 2001-03-22 | -5.89 |
| 2001-03-21 | -1.01 |
| 2001-03-20 | 6.19 |
| 2001-03-19 | 8.50 |
| 2001-03-16 | 5.93 |
| 2001-03-15 | 8.76 |
| 2001-03-14 | 6.96 |
| 2001-03-13 | 4.90 |
| 2001-03-12 | 9.79 |
| 2001-03-09 | 18.27 |
| 2001-03-08 | 22.39 |
| 2001-03-07 | 22.39 |
| 2001-03-06 | 23.42 |
| 2001-03-05 | 21.87 |
| 2001-03-02 | 17.50 |
| 2001-03-01 | 13.39 |
| 2001-02-28 | 15.96 |
| 2001-02-27 | 19.05 |
| 2001-02-26 | 23.16 |
| 2001-02-23 | 20.07 |
| 2001-02-22 | 16.73 |
| 2001-02-21 | 15.96 |
| 2001-02-20 | 14.68 |
| 2001-02-19 | 13.13 |
| 2001-02-16 | 14.42 |
| 2001-02-15 | 13.90 |
| 2001-02-14 | 13.65 |
| 2001-02-13 | 11.85 |
| 2001-02-12 | 9.79 |
| 2001-02-09 | 10.82 |
| 2001-02-08 | 11.33 |
| 2001-02-07 | 13.65 |
| 2001-02-06 | 13.39 |
| 2001-02-05 | 11.85 |
| 2001-02-02 | 11.59 |
| 2001-02-01 | 12.36 |
| 2001-01-31 | 12.62 |
| 2001-01-30 | 13.13 |
| 2001-01-29 | 10.82 |
| 2001-01-23 | 9.53 |
| 2001-01-22 | 11.33 |
| 2001-01-19 | 9.79 |
| 2001-01-18 | 9.28 |
| 2001-01-17 | 9.02 |
| 2001-01-16 | 11.33 |
| 2001-01-15 | 9.28 |
| 2001-01-12 | 7.99 |
| 2001-01-11 | 0.79 |
| 2001-01-10 | 5.42 |
| 2001-01-09 | 7.48 |
| 2001-01-08 | 9.53 |
| 2001-01-05 | 8.25 |
| 2001-01-04 | 3.36 |
| 2001-01-03 | -2.29 |
| 2001-01-02 | -1.01 |
| 2000-12-29 | -2.55 |
| 2000-12-28 | -3.32 |
| 2000-12-27 | -1.52 |
| 2000-12-22 | -1.27 |
| 2000-12-21 | -2.04 |
| 2000-12-20 | -5.38 |
| 2000-12-19 | -5.38 |
| 2000-12-18 | -5.89 |
| 2000-12-15 | -7.69 |
| 2000-12-14 | -8.47 |
| 2000-12-13 | -7.69 |
| 2000-12-12 | -7.44 |
| 2000-12-11 | -9.49 |
| 2000-12-08 | -11.04 |
| 2000-12-07 | -8.21 |
| 2000-12-06 | -12.07 |
| 2000-12-05 | -18.24 |
| 2000-12-04 | -17.72 |
| 2000-12-01 | -16.18 |
| 2000-11-30 | -18.49 |
| 2000-11-29 | -15.15 |
| 2000-11-28 | -12.58 |
| 2000-11-27 | -12.07 |
| 2000-11-24 | -13.61 |
| 2000-11-23 | -15.92 |
| 2000-11-22 | -16.69 |
| 2000-11-21 | -13.87 |
| 2000-11-20 | -13.61 |
| 2000-11-17 | -17.46 |
| 2000-11-16 | -16.18 |
| 2000-11-15 | -15.92 |
| 2000-11-14 | -15.15 |
| 2000-11-13 | -16.44 |
| 2000-11-10 | -13.61 |
| 2000-11-09 | -11.55 |
| 2000-11-08 | -12.32 |
| 2000-11-07 | -13.09 |
| 2000-11-06 | -12.58 |
| 2000-11-03 | -12.07 |
| 2000-11-02 | -10.78 |
| 2000-11-01 | -15.15 |
| 2000-10-31 | -18.24 |
| 2000-10-30 | -18.24 |
| 2000-10-27 | -19.26 |
| 2000-10-26 | -20.29 |
| 2000-10-25 | -21.84 |
| 2000-10-24 | -24.15 |
| 2000-10-23 | -22.35 |
| 2000-10-20 | -24.41 |
| 2000-10-19 | -27.75 |
| 2000-10-18 | -27.49 |
| 2000-10-17 | -26.21 |
| 2000-10-16 | -23.12 |
| 2000-10-13 | -23.38 |
| 2000-10-12 | -22.76 |
| 2000-10-11 | -23.01 |
| 2000-10-10 | -22.26 |
| 2000-10-09 | -20.49 |
| 2000-10-05 | -17.71 |
| 2000-10-04 | -18.98 |
| 2000-10-03 | -18.47 |
| 2000-09-29 | -19.48 |
| 2000-09-28 | -24.02 |
| 2000-09-27 | -23.01 |
| 2000-09-26 | -22.76 |
| 2000-09-25 | -22.00 |
| 2000-09-22 | -23.77 |
| 2000-09-21 | -23.01 |
| 2000-09-20 | -19.73 |
| 2000-09-19 | -20.24 |
| 2000-09-18 | -21.75 |
| 2000-09-15 | -17.97 |
| 2000-09-14 | -15.95 |
| 2000-09-12 | -11.15 |
| 2000-09-11 | -4.59 |
| 2000-09-08 | -4.34 |
| 2000-09-07 | -4.08 |
| 2000-09-06 | -2.57 |
| 2000-09-05 | -1.81 |
| 2000-09-04 | -1.05 |
| 2000-09-01 | -6.10 |
| 2000-08-31 | -6.35 |
| 2000-08-30 | -6.35 |
| 2000-08-29 | -4.08 |
| 2000-08-28 | -5.34 |
| 2000-08-25 | -4.08 |
| 2000-08-24 | -4.08 |
| 2000-08-23 | -4.84 |
| 2000-08-22 | -3.33 |
| 2000-08-21 | -4.84 |
| 2000-08-18 | -4.34 |
| 2000-08-17 | -3.07 |
| 2000-08-16 | -1.56 |
| 2000-08-15 | -3.58 |
| 2000-08-14 | -4.08 |
| 2000-08-11 | -6.86 |
| 2000-08-10 | -9.64 |
| 2000-08-09 | -12.41 |
| 2000-08-08 | -13.17 |
| 2000-08-07 | -9.89 |
| 2000-08-04 | -10.90 |
| 2000-08-03 | -10.65 |
| 2000-08-02 | -12.16 |
| 2000-08-01 | -15.19 |
| 2000-07-31 | -15.69 |
| 2000-07-28 | -15.95 |
| 2000-07-27 | -13.17 |
| 2000-07-26 | -11.91 |
| 2000-07-25 | -11.15 |
| 2000-07-24 | -7.87 |
| 2000-07-21 | -7.11 |
| 2000-07-20 | -10.65 |
| 2000-07-19 | -14.18 |
| 2000-07-18 | -18.22 |
| 2000-07-17 | -15.19 |
| 2000-07-14 | -16.20 |
| 2000-07-13 | -14.18 |
| 2000-07-12 | -10.90 |
| 2000-07-11 | -12.92 |
| 2000-07-10 | -16.20 |
| 2000-07-07 | -22.26 |
| 2000-07-06 | -27.30 |
| 2000-07-05 | -30.08 |
| 2000-07-04 | -29.07 |
| 2000-07-03 | -28.57 |
| 2000-06-30 | -29.58 |
| 2000-06-29 | -28.31 |
| 2000-06-28 | -27.05 |
| 2000-06-27 | -26.04 |
| 2000-06-26 | -27.05 |
| 2000-06-23 | -27.05 |
| 2000-06-22 | -27.05 |
| 2000-06-21 | -24.02 |
| 2000-06-20 | -22.76 |
| 2000-06-19 | -21.25 |
| 2000-06-16 | -23.94 |
| 2000-06-15 | -26.38 |
| 2000-06-14 | -26.63 |
| 2000-06-13 | -26.38 |
| 2000-06-12 | -26.38 |
| 2000-06-09 | -26.14 |
| 2000-06-08 | -26.63 |
| 2000-06-07 | -26.14 |
| 2000-06-05 | -27.36 |
| 2000-06-02 | -30.54 |
| 2000-06-01 | -30.30 |
| 2000-05-31 | -31.52 |
| 2000-05-30 | -31.52 |
| 2000-05-29 | -32.25 |
| 2000-05-26 | -31.03 |
| 2000-05-25 | -29.32 |
| 2000-05-24 | -30.30 |
| 2000-05-23 | -28.58 |
| 2000-05-22 | -27.61 |
| 2000-05-19 | -28.10 |
| 2000-05-18 | -31.03 |
| 2000-05-17 | -31.52 |
| 2000-05-16 | -30.54 |
| 2000-05-15 | -31.27 |
| 2000-05-12 | -30.30 |
| 2000-05-10 | -33.48 |
| 2000-05-09 | -30.79 |
| 2000-05-08 | -27.85 |
| 2000-05-05 | -26.63 |
| 2000-05-04 | -26.63 |
| 2000-05-03 | -26.38 |
| 2000-05-02 | -26.63 |
| 2000-04-28 | -21.00 |
| 2000-04-27 | -20.27 |
| 2000-04-26 | -20.51 |
| 2000-04-25 | -22.23 |
| 2000-04-20 | -25.65 |
| 2000-04-19 | -25.40 |
| 2000-04-18 | -26.87 |
| 2000-04-17 | -26.63 |
| 2000-04-14 | -22.71 |
| 2000-04-13 | -28.83 |
| 2000-04-12 | -30.54 |
| 2000-04-11 | -33.96 |
| 2000-04-10 | -32.25 |
| 2000-04-07 | -30.54 |
| 2000-04-06 | -30.05 |
| 2000-04-05 | -28.58 |
| 2000-04-03 | -29.81 |
| 2000-03-31 | -27.12 |
| 2000-03-30 | -29.32 |
| 2000-03-29 | -26.63 |
| 2000-03-28 | -25.16 |
| 2000-03-27 | -26.14 |
| 2000-03-24 | -30.30 |
| 2000-03-23 | -33.23 |
| 2000-03-22 | -35.68 |
| 2000-03-21 | -36.41 |
| 2000-03-20 | -36.41 |
| 2000-03-17 | -38.86 |
| 2000-03-16 | -41.30 |
| 2000-03-15 | -41.30 |
| 2000-03-14 | -39.59 |
| 2000-03-13 | -39.10 |
| 2000-03-10 | -37.14 |
| 2000-03-09 | -36.90 |
| 2000-03-08 | -35.19 |
| 2000-03-07 | -35.68 |
| 2000-03-06 | -33.48 |
| 2000-03-03 | -34.45 |
| 2000-03-02 | -36.90 |
| 2000-03-01 | -35.43 |
| 2000-02-29 | -34.70 |
| 2000-02-28 | -37.63 |
| 2000-02-25 | -34.94 |
| 2000-02-24 | -33.23 |
| 2000-02-23 | -32.01 |
| 2000-02-22 | -32.01 |
| 2000-02-21 | -33.72 |
| 2000-02-18 | -31.03 |
| 2000-02-17 | -28.83 |
| 2000-02-16 | -31.52 |
| 2000-02-15 | -35.92 |
| 2000-02-14 | -36.90 |
| 2000-02-11 | -32.01 |
| 2000-02-10 | -32.99 |
| 2000-02-09 | -29.81 |
| 2000-02-08 | -29.56 |
| 2000-02-03 | -25.16 |
| 2000-02-02 | -25.16 |
| 2000-02-01 | -23.69 |
| 2000-01-31 | -24.18 |
| 2000-01-28 | -21.98 |
| 2000-01-27 | -20.51 |
| 2000-01-26 | -21.00 |
| 2000-01-25 | -19.05 |
| 2000-01-24 | -19.78 |
| 2000-01-21 | -18.80 |
| 2000-01-20 | -20.76 |
| 2000-01-19 | -20.51 |
| 2000-01-18 | -17.82 |
| 2000-01-17 | -20.76 |
| 2000-01-14 | -21.49 |
| 2000-01-13 | -22.23 |
| 2000-01-12 | -18.56 |
| 2000-01-11 | -18.80 |
| 2000-01-10 | -19.53 |
| 2000-01-07 | -21.98 |
| 2000-01-06 | -23.69 |
| 2000-01-05 | -16.84 |
| 2000-01-04 | -10.73 |
| 2000-01-03 | -7.31 |
| 1999-12-30 | -11.71 |
| 1999-12-29 | -13.91 |
| 1999-12-28 | -11.95 |
| 1999-12-24 | -10.97 |
| 1999-12-23 | -12.93 |
| 1999-12-22 | -12.20 |
| 1999-12-21 | -11.71 |
| 1999-12-20 | -10.49 |
| 1999-12-17 | -10.24 |
| 1999-12-16 | -7.80 |
| 1999-12-15 | -6.33 |
| 1999-12-14 | -4.62 |
| 1999-12-13 | -3.88 |
| 1999-12-10 | -2.17 |
| 1999-12-09 | -1.19 |
| 1999-12-08 | -1.93 |
| 1999-12-07 | -0.95 |
| 1999-12-06 | -1.19 |
| 1999-12-03 | -4.13 |
| 1999-12-02 | -4.86 |
| 1999-12-01 | -2.90 |
| 1999-11-30 | -3.64 |
| 1999-11-29 | -1.68 |
| 1999-11-26 | 0.03 |
| 1999-11-25 | 1.01 |
| 1999-11-24 | 4.43 |
| 1999-11-23 | 3.46 |
| 1999-11-22 | 6.63 |
| 1999-11-19 | 3.21 |
| 1999-11-18 | -0.70 |
| 1999-11-17 | 0.03 |
| 1999-11-16 | -4.13 |
| 1999-11-15 | -5.11 |
| 1999-11-12 | -4.86 |
| 1999-11-11 | 3.94 |
| 1999-11-10 | 8.10 |
| 1999-11-09 | 8.10 |
| 1999-11-08 | 11.04 |
| 1999-11-05 | 12.26 |
| 1999-11-04 | 9.81 |
| 1999-11-03 | 9.08 |
| 1999-11-02 | 9.32 |
| 1999-11-01 | 9.57 |
| 1999-10-29 | 9.81 |
| 1999-10-28 | 8.35 |
| 1999-10-27 | 8.10 |
| 1999-10-26 | 7.61 |
| 1999-10-25 | 10.79 |
| 1999-10-22 | 11.77 |
| 1999-10-21 | 8.35 |
| 1999-10-20 | 5.17 |
| 1999-10-19 | 0.28 |
| 1999-10-15 | 1.99 |
| 1999-10-14 | 2.72 |
| 1999-10-13 | 3.06 |
| 1999-10-12 | 8.62 |
| 1999-10-11 | 10.55 |
| 1999-10-08 | 12.72 |
| 1999-10-07 | 11.75 |
| 1999-10-06 | 13.68 |
| 1999-10-05 | 11.27 |
| 1999-10-04 | 7.65 |
| 1999-09-30 | 8.37 |
| 1999-09-29 | 8.86 |
| 1999-09-28 | 11.03 |
| 1999-09-27 | 11.99 |
| 1999-09-24 | 11.99 |
| 1999-09-23 | 14.89 |
| 1999-09-22 | 14.65 |
| 1999-09-21 | 17.79 |
| 1999-09-20 | 17.55 |
| 1999-09-17 | 15.86 |
| 1999-09-15 | 14.65 |
| 1999-09-14 | 18.27 |
| 1999-09-13 | 13.68 |
| 1999-09-10 | 7.65 |
| 1999-09-09 | 8.13 |
| 1999-09-08 | 2.10 |
| 1999-09-07 | 1.37 |
| 1999-09-06 | 0.89 |
| 1999-09-03 | -0.32 |
| 1999-09-02 | 2.10 |
| 1999-09-01 | 2.58 |
| 1999-08-31 | 1.86 |
| 1999-08-30 | 3.79 |
| 1999-08-27 | 2.10 |
| 1999-08-26 | 4.51 |
| 1999-08-25 | 3.79 |
| 1999-08-24 | 3.31 |
| 1999-08-23 | 5.72 |
| 1999-08-20 | 9.34 |
| 1999-08-19 | 8.13 |
| 1999-08-18 | 2.10 |
| 1999-08-17 | -0.80 |
| 1999-08-16 | 1.13 |
| 1999-08-13 | 0.41 |
| 1999-08-12 | 1.37 |
| 1999-08-11 | -3.45 |
| 1999-08-10 | 0.41 |
| 1999-08-09 | 7.41 |
| 1999-08-06 | 10.06 |
| 1999-08-05 | 10.79 |
| 1999-08-04 | 15.86 |
| 1999-08-03 | 17.79 |
| 1999-08-02 | 14.89 |
| 1999-07-30 | 11.51 |
| 1999-07-29 | 11.27 |
| 1999-07-28 | 11.99 |
| 1999-07-27 | 12.48 |
| 1999-07-26 | 9.82 |
| 1999-07-23 | 11.51 |
| 1999-07-22 | 12.96 |
| 1999-07-21 | 10.06 |
| 1999-07-20 | 8.13 |
| 1999-07-19 | 9.34 |
| 1999-07-16 | 7.17 |
| 1999-07-15 | 8.37 |
| 1999-07-14 | 7.89 |
| 1999-07-13 | 12.48 |
| 1999-07-12 | 15.86 |
| 1999-07-09 | 18.03 |
| 1999-07-08 | 18.51 |
| 1999-07-07 | 17.79 |
| 1999-07-06 | 18.27 |
| 1999-07-05 | 20.20 |
| 1999-07-02 | 17.55 |
| 1999-06-30 | 16.82 |
| 1999-06-29 | 20.92 |
| 1999-06-28 | 21.65 |
| 1999-06-25 | 21.17 |
| 1999-06-24 | 19.96 |
| 1999-06-23 | 22.86 |
| 1999-06-22 | 18.03 |
| 1999-06-21 | 13.44 |
| 1999-06-17 | 10.79 |
| 1999-06-16 | 7.89 |
| 1999-06-15 | 7.65 |
| 1999-06-14 | 11.27 |
| 1999-06-11 | 12.24 |
| 1999-06-10 | 11.51 |
| 1999-06-09 | 11.03 |
| 1999-06-08 | 12.24 |
| 1999-06-07 | 12.72 |
| 1999-06-04 | 8.37 |
| 1999-06-03 | 4.83 |
| 1999-06-02 | -0.13 |
| 1999-06-01 | -3.20 |
| 1999-05-31 | -4.14 |
| 1999-05-28 | -6.74 |
| 1999-05-27 | -3.43 |
| 1999-05-26 | -3.20 |
| 1999-05-25 | -6.03 |
| 1999-05-24 | -4.38 |
| 1999-05-21 | -8.15 |
| 1999-05-20 | -8.86 |
| 1999-05-19 | -9.57 |
| 1999-05-18 | -8.86 |
| 1999-05-17 | -10.28 |
| 1999-05-14 | -6.97 |
| 1999-05-13 | -5.08 |
| 1999-05-12 | -2.01 |
| 1999-05-11 | 0.11 |
| 1999-05-10 | -3.20 |
| 1999-05-07 | -2.49 |
| 1999-05-06 | 4.36 |
| 1999-05-05 | -2.01 |
| 1999-05-04 | -8.39 |
| 1999-05-03 | -8.86 |
| 1999-04-30 | -10.28 |
| 1999-04-29 | -6.50 |
| 1999-04-28 | -7.21 |
| 1999-04-27 | -6.03 |
| 1999-04-26 | -15.71 |
| 1999-04-23 | -19.72 |
| 1999-04-22 | -15.24 |
| 1999-04-21 | -18.31 |
| 1999-04-20 | -23.97 |
| 1999-04-19 | -11.46 |
| 1999-04-16 | -12.88 |
| 1999-04-15 | -20.67 |
| 1999-04-14 | -23.97 |
| 1999-04-13 | -24.92 |
| 1999-04-12 | -30.11 |
| 1999-04-09 | -30.11 |
| 1999-04-08 | -35.54 |
| 1999-04-07 | -38.14 |
| 1999-04-01 | -43.81 |
| 1999-03-31 | -43.81 |
| 1999-03-30 | -43.81 |
| 1999-03-29 | -43.57 |
| 1999-03-26 | -43.81 |
| 1999-03-25 | -46.40 |
| 1999-03-24 | -48.29 |
| 1999-03-23 | -47.11 |
| 1999-03-22 | -48.76 |
| 1999-03-19 | -51.36 |
| 1999-03-18 | -53.72 |
| 1999-03-17 | -51.83 |
| 1999-03-16 | -51.36 |
| 1999-03-15 | -52.07 |
| 1999-03-12 | -52.54 |
| 1999-03-11 | -53.72 |
| 1999-03-10 | -55.61 |
| 1999-03-09 | -56.79 |
| 1999-03-08 | -57.50 |
| 1999-03-05 | -58.21 |
| 1999-03-04 | -58.68 |
| 1999-03-03 | -58.92 |
| 1999-03-02 | -58.44 |
| 1999-03-01 | -57.03 |
| 1999-02-26 | -57.74 |
| 1999-02-25 | -58.44 |
| 1999-02-24 | -57.03 |
| 1999-02-23 | -58.21 |
| 1999-02-22 | -58.44 |
| 1999-02-19 | -57.97 |
| 1999-02-15 | -57.03 |
| 1999-02-12 | -57.26 |
| 1999-02-11 | -59.63 |
| 1999-02-10 | -59.86 |
| 1999-02-09 | -58.44 |
| 1999-02-08 | -59.39 |
| 1999-02-05 | -59.15 |
| 1999-02-04 | -57.97 |
| 1999-02-03 | -58.21 |
| 1999-02-02 | -57.03 |
| 1999-02-01 | -57.26 |
| 1999-01-29 | -57.74 |
| 1999-01-28 | -57.97 |
| 1999-01-27 | -55.14 |
| 1999-01-26 | -57.50 |
| 1999-01-25 | -57.26 |
| 1999-01-22 | -54.19 |
| 1999-01-21 | -51.36 |
| 1999-01-20 | -49.24 |
| 1999-01-19 | -47.82 |
| 1999-01-18 | -47.11 |
| 1999-01-15 | -48.29 |
| 1999-01-14 | -49.00 |
| 1999-01-13 | -47.35 |
| 1999-01-12 | -44.99 |
| 1999-01-11 | -44.51 |
| 1999-01-08 | -43.33 |
| 1999-01-07 | -43.33 |
| 1999-01-06 | -45.70 |
| 1999-01-05 | -47.11 |
| 1999-01-04 | -47.82 |
| 1998-12-31 | -46.64 |
| 1998-12-30 | -46.17 |
| 1998-12-29 | -45.22 |
| 1998-12-28 | -45.93 |
| 1998-12-24 | -45.22 |
| 1998-12-23 | -45.70 |
| 1998-12-22 | -44.75 |
| 1998-12-21 | -45.93 |
| 1998-12-18 | -46.64 |
| 1998-12-17 | -46.64 |
| 1998-12-16 | -47.11 |
| 1998-12-15 | -46.64 |
| 1998-12-14 | -46.40 |
| 1998-12-11 | -46.17 |
| 1998-12-10 | -44.28 |
| 1998-12-09 | -44.75 |
| 1998-12-08 | -43.57 |
| 1998-12-07 | -42.86 |
| 1998-12-04 | -45.70 |
| 1998-12-03 | -44.99 |
| 1998-12-02 | -45.46 |
| 1998-12-01 | -45.46 |
| 1998-11-30 | -42.15 |
| 1998-11-27 | -36.96 |
| 1998-11-26 | -36.25 |
| 1998-11-25 | -35.54 |
| 1998-11-24 | -36.25 |
| 1998-11-23 | -40.03 |
| 1998-11-20 | -42.86 |
| 1998-11-19 | -43.57 |
| 1998-11-18 | -42.86 |
| 1998-11-17 | -44.51 |
| 1998-11-16 | -43.33 |
| 1998-11-13 | -44.75 |
| 1998-11-12 | -44.51 |
| 1998-11-11 | -43.57 |
| 1998-11-10 | -47.82 |
| 1998-11-09 | -45.93 |
| 1998-11-06 | -44.75 |
| 1998-11-05 | -43.10 |
| 1998-11-04 | -41.45 |
| 1998-11-03 | -40.26 |
| 1998-11-02 | -39.56 |
| 1998-10-30 | -41.92 |
| 1998-10-29 | -45.46 |
| 1998-10-27 | -46.88 |
| 1998-10-26 | -48.29 |
| 1998-10-23 | -44.75 |
| 1998-10-22 | -45.22 |
| 1998-10-21 | -43.33 |
| 1998-10-20 | -47.11 |
| 1998-10-19 | -46.64 |
| 1998-10-16 | -50.89 |
| 1998-10-15 | -57.74 |
| 1998-10-14 | -57.88 |
| 1998-10-13 | -57.65 |
| 1998-10-12 | -58.11 |
| 1998-10-09 | -59.48 |
| 1998-10-08 | -62.91 |
| 1998-10-07 | -63.83 |
| 1998-10-05 | -64.06 |
| 1998-09-30 | -62.46 |
| 1998-09-29 | -62.69 |
| 1998-09-28 | -62.23 |
| 1998-09-25 | -63.14 |
| 1998-09-24 | -62.91 |
| 1998-09-23 | -64.29 |
| 1998-09-22 | -63.37 |
| 1998-09-21 | -64.75 |
| 1998-09-18 | -61.77 |
| 1998-09-17 | -59.48 |
| 1998-09-16 | -57.88 |
| 1998-09-15 | -58.34 |
| 1998-09-14 | -59.02 |
| 1998-09-11 | -57.88 |
| 1998-09-10 | -56.50 |
| 1998-09-09 | -55.36 |
| 1998-09-08 | -53.30 |
| 1998-09-07 | -55.82 |
| 1998-09-04 | -62.46 |
| 1998-09-03 | -63.83 |
| 1998-09-02 | -65.20 |
| 1998-09-01 | -65.20 |
| 1998-08-31 | -66.12 |
| 1998-08-28 | -65.43 |
| 1998-08-27 | -64.29 |
| 1998-08-26 | -65.20 |
| 1998-08-25 | -66.12 |
| 1998-08-24 | -69.10 |
| 1998-08-21 | -66.81 |
| 1998-08-20 | -67.04 |
| 1998-08-19 | -67.26 |
| 1998-08-18 | -69.55 |
| 1998-08-14 | -70.01 |
| 1998-08-13 | -71.61 |
| 1998-08-12 | -70.70 |
| 1998-08-11 | -71.16 |
| 1998-08-10 | -70.93 |
| 1998-08-07 | -71.61 |
| 1998-08-06 | -70.01 |
| 1998-08-05 | -69.55 |
| 1998-08-04 | -70.01 |
| 1998-08-03 | -71.38 |
| 1998-07-31 | -70.24 |
| 1998-07-30 | -69.55 |
| 1998-07-29 | -70.93 |
| 1998-07-28 | -69.78 |
| 1998-07-27 | -68.87 |
| 1998-07-24 | -68.18 |
| 1998-07-23 | -68.41 |
| 1998-07-22 | -67.95 |
| 1998-07-21 | -67.49 |
| 1998-07-20 | -67.26 |
| 1998-07-17 | -67.49 |
| 1998-07-16 | -66.81 |
| 1998-07-15 | -67.26 |
| 1998-07-14 | -67.26 |
| 1998-07-13 | -67.04 |
| 1998-07-10 | -65.43 |
| 1998-07-09 | -64.97 |
| 1998-07-08 | -63.83 |
| 1998-07-07 | -64.75 |
| 1998-07-06 | -64.06 |
| 1998-07-03 | -63.37 |
| 1998-07-02 | -62.23 |
| 1998-06-30 | -64.97 |
| 1998-06-29 | -65.20 |
| 1998-06-26 | -63.37 |
| 1998-06-25 | -62.00 |
| 1998-06-24 | -62.91 |
| 1998-06-23 | -63.14 |
| 1998-06-22 | -63.14 |
| 1998-06-19 | -61.31 |
| 1998-06-18 | -60.90 |
| 1998-06-17 | -65.00 |
| 1998-06-16 | -67.81 |
| 1998-06-15 | -67.81 |
| 1998-06-12 | -65.00 |
| 1998-06-11 | -68.24 |
| 1998-06-10 | -67.16 |
| 1998-06-09 | -64.14 |
| 1998-06-08 | -63.49 |
| 1998-06-05 | -61.55 |
| 1998-06-04 | -60.90 |
| 1998-06-03 | -58.52 |
| 1998-06-02 | -59.17 |
| 1998-06-01 | -57.01 |
| 1998-05-29 | -57.23 |
| 1998-05-28 | -57.23 |
| 1998-05-27 | -55.93 |
| 1998-05-26 | -53.55 |
| 1998-05-25 | -53.55 |
| 1998-05-22 | -53.77 |
| 1998-05-21 | -52.26 |
| 1998-05-20 | -51.82 |
| 1998-05-19 | -53.77 |
| 1998-05-18 | -52.47 |
| 1998-05-15 | -52.26 |
| 1998-05-14 | -50.74 |
| 1998-05-13 | -50.31 |
| 1998-05-12 | -48.15 |
| 1998-05-11 | -47.29 |
| 1998-05-08 | -47.72 |
| 1998-05-07 | -47.94 |
| 1998-05-06 | -46.86 |
| 1998-05-05 | -47.07 |
| 1998-05-04 | -45.56 |
| 1998-05-01 | -45.78 |
| 1998-04-30 | -46.42 |
| 1998-04-29 | -45.34 |
| 1998-04-28 | -43.40 |
| 1998-04-27 | -43.40 |
| 1998-04-24 | -42.10 |
| 1998-04-23 | -41.45 |
| 1998-04-22 | -41.89 |
| 1998-04-21 | -43.61 |
| 1998-04-20 | -42.97 |
| 1998-04-17 | -44.48 |
| 1998-04-16 | -44.05 |
| 1998-04-15 | -42.97 |
| 1998-04-14 | -44.26 |
| 1998-04-09 | -40.59 |
| 1998-04-08 | -38.86 |
| 1998-04-07 | -37.57 |
| 1998-04-03 | -37.57 |
| 1998-04-02 | -36.70 |
| 1998-04-01 | -36.49 |
| 1998-03-31 | -34.33 |
| 1998-03-30 | -34.76 |
| 1998-03-27 | -33.89 |
| 1998-03-26 | -34.33 |
| 1998-03-25 | -33.46 |
| 1998-03-24 | -33.03 |
| 1998-03-23 | -33.03 |
| 1998-03-20 | -33.46 |
| 1998-03-19 | -33.89 |
| 1998-03-18 | -35.19 |
| 1998-03-17 | -35.19 |
| 1998-03-16 | -35.19 |
| 1998-03-13 | -34.97 |
| 1998-03-12 | -34.97 |
| 1998-03-11 | -33.68 |
| 1998-03-10 | -34.33 |
| 1998-03-09 | -34.97 |
| 1998-03-06 | -35.41 |
| 1998-03-05 | -35.41 |
| 1998-03-04 | -29.14 |
| 1998-03-03 | -26.98 |
| 1998-03-02 | -28.71 |
| 1998-02-27 | -30.22 |
| 1998-02-26 | -35.62 |
| 1998-02-25 | -39.08 |
| 1998-02-24 | -39.29 |
| 1998-02-23 | -39.73 |
| 1998-02-20 | -39.08 |
| 1998-02-19 | -39.94 |
| 1998-02-18 | -40.81 |
| 1998-02-17 | -44.26 |
| 1998-02-16 | -43.18 |
| 1998-02-13 | -42.10 |
| 1998-02-12 | -36.27 |
| 1998-02-11 | -33.03 |
| 1998-02-10 | -32.38 |
| 1998-02-09 | -35.41 |
| 1998-02-06 | -39.73 |
| 1998-02-05 | -39.94 |
| 1998-02-04 | -42.32 |
| 1998-02-03 | -42.32 |
| 1998-02-02 | -36.49 |
| 1998-01-27 | -52.69 |
| 1998-01-26 | -54.85 |
| 1998-01-23 | -53.12 |
| 1998-01-22 | -55.50 |
| 1998-01-21 | -52.47 |
| 1998-01-20 | -50.31 |
| 1998-01-19 | -49.23 |
| 1998-01-16 | -55.50 |
| 1998-01-15 | -55.71 |
| 1998-01-14 | -51.18 |
| 1998-01-13 | -52.90 |
| 1998-01-12 | -53.34 |
| 1998-01-09 | -43.83 |
| 1998-01-08 | -40.59 |
| 1998-01-07 | -36.49 |
| 1998-01-06 | -31.73 |
| 1998-01-05 | -29.57 |
| 1998-01-02 | -27.20 |
| 1997-12-31 | -26.55 |
| 1997-12-30 | -27.41 |
| 1997-12-29 | -28.49 |
| 1997-12-24 | -26.12 |
| 1997-12-23 | -26.55 |
| 1997-12-22 | -30.44 |
| 1997-12-19 | -30.44 |
| 1997-12-18 | -28.06 |
| 1997-12-17 | -31.52 |
| 1997-12-16 | -32.81 |
| 1997-12-15 | -33.89 |
| 1997-12-12 | -32.60 |
| 1997-12-11 | -32.60 |
| 1997-12-10 | -29.57 |
| 1997-12-09 | -26.76 |
| 1997-12-08 | -24.17 |
| 1997-12-05 | -28.28 |
| 1997-12-04 | -26.76 |
| 1997-12-03 | -28.92 |
| 1997-12-02 | -27.63 |
| 1997-12-01 | -31.52 |
| 1997-11-28 | -31.95 |
| 1997-11-27 | -31.52 |
| 1997-11-26 | -31.08 |
| 1997-11-25 | -32.60 |
| 1997-11-24 | -30.65 |
| 1997-11-21 | -30.87 |
| 1997-11-20 | -34.97 |
| 1997-11-19 | -34.97 |
| 1997-11-18 | -33.46 |
| 1997-11-17 | -30.65 |
| 1997-11-14 | -35.19 |
| 1997-11-13 | -36.92 |
| 1997-11-12 | -38.21 |
| 1997-11-11 | -35.19 |
| 1997-11-10 | -36.05 |
| 1997-11-07 | -36.27 |
| 1997-11-06 | -33.89 |
| 1997-11-05 | -32.17 |
| 1997-11-04 | -29.14 |
| 1997-11-03 | -25.68 |
| 1997-10-31 | -31.73 |
| 1997-10-30 | -33.25 |
| 1997-10-29 | -29.36 |
| 1997-10-28 | -40.81 |
| 1997-10-27 | -31.52 |
| 1997-10-24 | -27.84 |
| 1997-10-23 | -30.00 |
| 1997-10-22 | -18.55 |
| 1997-10-21 | -4.08 |
| 1997-10-20 | 2.62 |
| 1997-10-17 | 7.59 |
| 1997-10-16 | 8.23 |
| 1997-10-15 | 7.89 |
| 1997-10-14 | 12.16 |
| 1997-10-13 | 13.02 |
| 1997-10-09 | 14.30 |
| 1997-10-08 | 17.29 |
| 1997-10-07 | 17.29 |
| 1997-10-06 | 16.86 |
| 1997-10-03 | 20.07 |
| 1997-09-30 | 21.77 |
| 1997-09-29 | 22.42 |
| 1997-09-26 | 23.06 |
| 1997-09-25 | 19.85 |
| 1997-09-24 | 18.78 |
| 1997-09-23 | 16.86 |
| 1997-09-22 | 16.22 |
| 1997-09-19 | 15.15 |
| 1997-09-18 | 16.86 |
| 1997-09-16 | 16.86 |
| 1997-09-15 | 17.50 |
| 1997-09-12 | 17.93 |
| 1997-09-11 | 16.65 |
| 1997-09-10 | 22.20 |
| 1997-09-09 | 24.34 |
| 1997-09-08 | 24.55 |
| 1997-09-05 | 23.48 |
| 1997-09-04 | 19.64 |
| 1997-09-03 | 21.35 |
| 1997-09-02 | 12.37 |
| 1997-09-01 | 14.51 |
| 1997-08-29 | 19.85 |
| 1997-08-28 | 22.84 |
| 1997-08-27 | 26.26 |
| 1997-08-26 | 26.05 |
| 1997-08-25 | 26.69 |
| 1997-08-22 | 26.26 |
| 1997-08-21 | 28.61 |
| 1997-08-20 | 31.60 |
| 1997-08-19 | 29.89 |
| 1997-08-15 | 34.17 |
| 1997-08-14 | 37.58 |
| 1997-08-13 | 38.01 |
| 1997-08-12 | 37.58 |
| 1997-08-11 | 39.72 |
| 1997-08-08 | 43.57 |
| 1997-08-07 | 47.84 |
| 1997-08-06 | 44.42 |
| 1997-08-05 | 39.29 |
| 1997-08-04 | 38.01 |
| 1997-08-01 | 41.43 |
| 1997-07-31 | 39.29 |
| 1997-07-30 | 34.59 |
| 1997-07-29 | 31.60 |
| 1997-07-28 | 31.17 |
| 1997-07-25 | 31.17 |
| 1997-07-24 | 34.17 |
| 1997-07-23 | 35.87 |
| 1997-07-22 | 35.02 |
| 1997-07-21 | 34.17 |
| 1997-07-18 | 35.45 |
| 1997-07-17 | 33.74 |
| 1997-07-16 | 35.02 |
| 1997-07-15 | 41.00 |
| 1997-07-14 | 41.43 |
| 1997-07-11 | 38.44 |
| 1997-07-10 | 33.74 |
| 1997-07-09 | 32.03 |
| 1997-07-08 | 29.89 |
| 1997-07-07 | 34.17 |
| 1997-07-04 | 36.30 |
| 1997-07-03 | 40.15 |
| 1997-06-27 | 43.57 |
| 1997-06-26 | 43.57 |
| 1997-06-25 | 47.41 |
| 1997-06-24 | 45.70 |
| 1997-06-23 | 48.27 |
| 1997-06-20 | 48.69 |
| 1997-06-19 | 39.72 |
| 1997-06-18 | 39.29 |
| 1997-06-17 | 36.99 |
| 1997-06-16 | 36.15 |
| 1997-06-13 | 33.24 |
| 1997-06-12 | 33.65 |
| 1997-06-11 | 38.23 |
| 1997-06-10 | 34.07 |
| 1997-06-06 | 40.32 |
| 1997-06-05 | 46.15 |
| 1997-06-04 | 47.39 |
| 1997-06-03 | 49.48 |
| 1997-06-02 | 51.56 |
| 1997-05-30 | 44.48 |
| 1997-05-29 | 41.15 |
| 1997-05-28 | 43.65 |
| 1997-05-27 | 43.23 |
| 1997-05-26 | 42.40 |
| 1997-05-23 | 39.48 |
| 1997-05-22 | 38.65 |
| 1997-05-21 | 33.24 |
| 1997-05-20 | 31.99 |
| 1997-05-19 | 29.49 |
| 1997-05-16 | 27.41 |
| 1997-05-15 | 29.07 |
| 1997-05-14 | 30.74 |
| 1997-05-13 | 28.66 |
| 1997-05-12 | 27.83 |
| 1997-05-09 | 28.66 |
| 1997-05-08 | 27.83 |
| 1997-05-07 | 27.41 |
| 1997-05-06 | 27.41 |
| 1997-05-05 | 26.99 |
| 1997-05-02 | 21.37 |
| 1997-05-01 | 22.00 |
| 1997-04-30 | 22.00 |
| 1997-04-29 | 20.96 |
| 1997-04-28 | 20.96 |
| 1997-04-25 | 22.41 |
| 1997-04-24 | 23.45 |
| 1997-04-23 | 23.25 |
| 1997-04-22 | 23.45 |
| 1997-04-21 | 24.70 |
| 1997-04-18 | 24.91 |
| 1997-04-17 | 24.70 |
| 1997-04-16 | 26.99 |
| 1997-04-15 | 25.33 |
| 1997-04-14 | 25.74 |
| 1997-04-11 | 28.66 |
| 1997-04-10 | 27.83 |
| 1997-04-09 | 30.32 |
| 1997-04-08 | 30.74 |
| 1997-04-07 | 26.99 |
| 1997-04-04 | 23.87 |
| 1997-04-03 | 19.71 |
| 1997-04-02 | 18.87 |
| 1997-04-01 | 19.08 |
| 1997-03-27 | 23.45 |
| 1997-03-26 | 29.91 |
| 1997-03-25 | 32.82 |
| 1997-03-24 | 29.91 |
| 1997-03-21 | 21.37 |
| 1997-03-20 | 20.96 |
| 1997-03-19 | 21.79 |
| 1997-03-18 | 26.16 |
| 1997-03-17 | 31.16 |
| 1997-03-14 | 30.74 |
| 1997-03-13 | 34.49 |
| 1997-03-12 | 37.82 |
| 1997-03-11 | 38.65 |
| 1997-03-10 | 39.07 |
| 1997-03-07 | 39.48 |
| 1997-03-06 | 41.57 |
| 1997-03-05 | 44.06 |
| 1997-03-04 | 45.73 |
| 1997-03-03 | 45.31 |
| 1997-02-28 | 43.23 |
| 1997-02-27 | 46.15 |
| 1997-02-26 | 46.56 |
| 1997-02-25 | 45.73 |
| 1997-02-24 | 46.98 |
| 1997-02-21 | 49.89 |
| 1997-02-20 | 45.31 |
| 1997-02-19 | 40.32 |
| 1997-02-18 | 38.23 |
| 1997-02-17 | 38.65 |
| 1997-02-14 | 37.82 |
| 1997-02-13 | 41.57 |
| 1997-02-12 | 46.98 |
| 1997-02-11 | 47.81 |
| 1997-02-10 | 49.89 |
| 1997-02-05 | 49.48 |
| 1997-02-04 | 48.23 |
| 1997-02-03 | 47.39 |
| 1997-01-31 | 45.73 |
| 1997-01-30 | 48.64 |
| 1997-01-29 | 48.64 |
| 1997-01-28 | 50.31 |
| 1997-01-27 | 49.06 |
| 1997-01-24 | 52.39 |
| 1997-01-23 | 57.39 |
| 1997-01-22 | 59.05 |
| 1997-01-21 | 60.30 |
| 1997-01-20 | 63.22 |
| 1997-01-17 | 61.97 |
| 1997-01-16 | 62.38 |
| 1997-01-15 | 60.30 |
| 1997-01-14 | 56.97 |
| 1997-01-13 | 57.80 |
| 1997-01-10 | 58.22 |
| 1997-01-09 | 58.22 |
| 1997-01-08 | 60.30 |
| 1997-01-07 | 61.13 |
| 1997-01-06 | 62.80 |
| 1997-01-03 | 54.89 |
| 1997-01-02 | 56.55 |
| 1996-12-31 | 60.72 |
| 1996-12-30 | 63.22 |
| 1996-12-27 | 64.05 |
| 1996-12-24 | 61.97 |
| 1996-12-23 | 64.05 |
| 1996-12-20 | 60.72 |
| 1996-12-19 | 56.14 |
| 1996-12-18 | 52.81 |
| 1996-12-17 | 56.55 |
| 1996-12-16 | 56.97 |
| 1996-12-13 | 54.89 |
| 1996-12-12 | 59.89 |
| 1996-12-11 | 60.30 |
| 1996-12-10 | 64.47 |
| 1996-12-09 | 55.72 |
| 1996-12-06 | 55.72 |
| 1996-12-05 | 63.63 |
| 1996-12-04 | 64.47 |
| 1996-12-03 | 65.71 |
| 1996-12-02 | 69.05 |
| 1996-11-29 | 66.55 |
| 1996-11-28 | 63.22 |
| 1996-11-27 | 69.05 |
| 1996-11-26 | 65.30 |
| 1996-11-25 | 60.72 |
| 1996-11-22 | 56.97 |
| 1996-11-21 | 52.81 |
| 1996-11-20 | 50.31 |
| 1996-11-19 | 48.64 |
| 1996-11-18 | 46.98 |
| 1996-11-15 | 44.90 |
| 1996-11-14 | 45.73 |
| 1996-11-13 | 44.06 |
| 1996-11-12 | 44.06 |
| 1996-11-11 | 46.56 |
| 1996-11-08 | 45.73 |
| 1996-11-07 | 44.48 |
| 1996-11-06 | 43.23 |
| 1996-11-05 | 36.99 |
| 1996-11-04 | 35.32 |
| 1996-11-01 | 35.32 |
| 1996-10-31 | 32.82 |
| 1996-10-30 | 31.57 |
| 1996-10-29 | 26.16 |
| 1996-10-28 | 26.16 |
| 1996-10-25 | 28.24 |
| 1996-10-24 | 28.66 |
| 1996-10-23 | 29.07 |
| 1996-10-22 | 29.07 |
| 1996-10-18 | 33.65 |
| 1996-10-17 | 32.41 |
| 1996-10-16 | 32.57 |
| 1996-10-15 | 33.81 |
| 1996-10-14 | 33.40 |
| 1996-10-11 | 33.40 |
| 1996-10-10 | 31.75 |
| 1996-10-09 | 34.64 |
| 1996-10-08 | 31.75 |
| 1996-10-07 | 31.75 |
| 1996-10-04 | 30.92 |
| 1996-10-03 | 32.57 |
| 1996-10-02 | 32.16 |
| 1996-10-01 | 32.57 |
| 1996-09-30 | 32.16 |
| 1996-09-27 | 28.85 |
| 1996-09-26 | 27.62 |
| 1996-09-25 | 28.85 |
| 1996-09-24 | 28.44 |
| 1996-09-23 | 30.51 |
| 1996-09-20 | 28.44 |
| 1996-09-19 | 28.85 |
| 1996-09-18 | 28.44 |
| 1996-09-17 | 29.68 |
| 1996-09-16 | 28.44 |
| 1996-09-13 | 25.14 |
| 1996-09-12 | 23.90 |
| 1996-09-11 | 23.49 |
| 1996-09-10 | 23.69 |
| 1996-09-09 | 23.69 |
| 1996-09-06 | 20.59 |
| 1996-09-05 | 19.36 |
| 1996-09-04 | 19.56 |
| 1996-09-03 | 16.46 |
| 1996-09-02 | 18.53 |
| 1996-08-30 | 20.59 |
| 1996-08-29 | 23.69 |
| 1996-08-28 | 24.31 |
| 1996-08-27 | 22.87 |
| 1996-08-23 | 22.66 |
| 1996-08-22 | 22.87 |
| 1996-08-21 | 22.45 |
| 1996-08-20 | 20.80 |
| 1996-08-19 | 19.77 |
| 1996-08-16 | 19.77 |
| 1996-08-15 | 20.39 |
| 1996-08-14 | 19.98 |
| 1996-08-13 | 19.77 |
| 1996-08-12 | 19.56 |
| 1996-08-09 | 17.50 |
| 1996-08-08 | 17.50 |
| 1996-08-07 | 17.50 |
| 1996-08-06 | 18.32 |
| 1996-08-05 | 18.53 |
| 1996-08-02 | 16.67 |
| 1996-08-01 | 13.99 |
| 1996-07-31 | 10.27 |
| 1996-07-30 | 9.24 |
| 1996-07-29 | 10.27 |
| 1996-07-26 | 12.33 |
| 1996-07-25 | 13.78 |
| 1996-07-24 | 13.16 |
| 1996-07-23 | 15.43 |
| 1996-07-22 | 12.75 |
| 1996-07-19 | 11.51 |
| 1996-07-18 | 9.24 |
| 1996-07-17 | 7.38 |
| 1996-07-16 | 8.41 |
| 1996-07-15 | 10.68 |
| 1996-07-12 | 10.06 |
| 1996-07-11 | 12.13 |
| 1996-07-10 | 13.16 |
| 1996-07-09 | 13.57 |
| 1996-07-08 | 12.75 |
| 1996-07-05 | 16.67 |
| 1996-07-04 | 15.43 |
| 1996-07-03 | 13.99 |
| 1996-07-02 | 15.02 |
| 1996-07-01 | 13.57 |
| 1996-06-28 | 14.40 |
| 1996-06-27 | 15.43 |
| 1996-06-26 | 16.46 |
| 1996-06-25 | 15.02 |
| 1996-06-24 | 15.43 |
| 1996-06-21 | 15.23 |
| 1996-06-19 | 14.40 |
| 1996-06-18 | 14.61 |
| 1996-06-14 | 15.64 |
| 1996-06-13 | 14.61 |
| 1996-06-12 | 16.46 |
| 1996-06-11 | 16.67 |
| 1996-06-10 | 18.32 |
| 1996-06-07 | 18.12 |
| 1996-06-06 | 19.77 |
| 1996-06-05 | 19.36 |
| 1996-06-04 | 19.56 |
| 1996-06-03 | 20.59 |
| 1996-05-31 | 23.28 |
| 1996-05-30 | 20.80 |
| 1996-05-29 | 20.55 |
| 1996-05-28 | 19.75 |
| 1996-05-27 | 18.54 |
| 1996-05-24 | 17.54 |
| 1996-05-23 | 17.34 |
| 1996-05-22 | 17.14 |
| 1996-05-21 | 17.74 |
| 1996-05-20 | 16.13 |
| 1996-05-17 | 14.53 |
| 1996-05-16 | 14.73 |
| 1996-05-15 | 14.93 |
| 1996-05-14 | 14.53 |
| 1996-05-13 | 13.72 |
| 1996-05-10 | 12.72 |
| 1996-05-09 | 12.92 |
| 1996-05-08 | 12.72 |
| 1996-05-07 | 13.52 |
| 1996-05-06 | 12.72 |
| 1996-05-03 | 13.92 |
| 1996-05-02 | 15.73 |
| 1996-05-01 | 14.53 |
| 1996-04-30 | 15.13 |
| 1996-04-29 | 14.93 |
| 1996-04-26 | 14.12 |
| 1996-04-25 | 12.52 |
| 1996-04-24 | 13.52 |
| 1996-04-23 | 14.53 |
| 1996-04-22 | 15.13 |
| 1996-04-19 | 14.33 |
| 1996-04-18 | 15.13 |
| 1996-04-17 | 16.33 |
| 1996-04-16 | 17.54 |
| 1996-04-15 | 16.54 |
| 1996-04-12 | 14.93 |
| 1996-04-11 | 16.74 |
| 1996-04-10 | 17.14 |
| 1996-04-09 | 19.35 |
| 1996-04-03 | 19.75 |
| 1996-04-02 | 18.95 |
| 1996-04-01 | 16.13 |
| 1996-03-29 | 17.34 |
| 1996-03-28 | 17.94 |
| 1996-03-27 | 18.95 |
| 1996-03-26 | 16.74 |
| 1996-03-25 | 22.16 |
| 1996-03-22 | 21.76 |
| 1996-03-21 | 18.95 |
| 1996-03-20 | 16.74 |
| 1996-03-19 | 15.73 |
| 1996-03-18 | 12.72 |
| 1996-03-15 | 13.92 |
| 1996-03-14 | 11.11 |
| 1996-03-13 | 7.90 |
| 1996-03-12 | 13.32 |
| 1996-03-11 | 10.71 |
| 1996-03-08 | 22.96 |
| 1996-03-07 | 23.77 |
| 1996-03-06 | 24.97 |
| 1996-03-05 | 25.38 |
| 1996-03-04 | 23.37 |
| 1996-03-01 | 22.16 |
| 1996-02-29 | 20.35 |
| 1996-02-28 | 24.17 |
| 1996-02-27 | 21.76 |
| 1996-02-26 | 22.16 |
| 1996-02-23 | 27.38 |
| 1996-02-22 | 22.96 |
| 1996-02-16 | 26.58 |
| 1996-02-15 | 26.58 |
| 1996-02-14 | 24.57 |
| 1996-02-13 | 23.77 |
| 1996-02-12 | 24.17 |
| 1996-02-09 | 22.56 |
| 1996-02-08 | 20.96 |
| 1996-02-07 | 23.37 |
| 1996-02-06 | 25.38 |
| 1996-02-05 | 30.60 |
| 1996-02-02 | 26.58 |
| 1996-02-01 | 22.96 |
| 1996-01-31 | 22.56 |
| 1996-01-30 | 20.55 |
| 1996-01-29 | 19.75 |
| 1996-01-26 | 19.55 |
| 1996-01-25 | 18.54 |
| 1996-01-24 | 18.95 |
| 1996-01-23 | 18.95 |
| 1996-01-22 | 20.35 |
| 1996-01-19 | 19.35 |
| 1996-01-18 | 16.54 |
| 1996-01-17 | 16.54 |
| 1996-01-16 | 18.75 |
| 1996-01-15 | 17.34 |
| 1996-01-12 | 14.73 |
| 1996-01-11 | 11.51 |
| 1996-01-10 | 9.70 |
| 1996-01-09 | 12.72 |
| 1996-01-08 | 15.33 |
| 1996-01-05 | 17.54 |
| 1996-01-04 | 15.93 |
| 1996-01-03 | 7.49 |
| 1996-01-02 | 4.48 |
| 1995-12-29 | 3.48 |
| 1995-12-28 | 4.08 |
| 1995-12-27 | 5.28 |
| 1995-12-22 | 4.48 |
| 1995-12-21 | 4.28 |
| 1995-12-20 | 4.48 |
| 1995-12-19 | 3.07 |
| 1995-12-18 | 3.27 |
| 1995-12-15 | 3.88 |
| 1995-12-14 | 3.88 |
| 1995-12-13 | 3.68 |
| 1995-12-12 | 3.88 |
| 1995-12-11 | 3.48 |
| 1995-12-08 | 3.07 |
| 1995-12-07 | 4.08 |
| 1995-12-06 | 3.27 |
| 1995-12-05 | 4.48 |
| 1995-12-04 | 3.88 |
| 1995-12-01 | 3.27 |
| 1995-11-30 | 3.88 |
| 1995-11-29 | -0.34 |
| 1995-11-28 | 0.66 |
| 1995-11-27 | -1.55 |
| 1995-11-24 | -2.35 |
| 1995-11-23 | -2.35 |
| 1995-11-22 | -4.16 |
| 1995-11-21 | -2.75 |
| 1995-11-20 | -3.56 |
| 1995-11-17 | -3.96 |
| 1995-11-16 | -3.56 |
| 1995-11-15 | -2.35 |
| 1995-11-14 | -0.74 |
| 1995-11-13 | -0.54 |
| 1995-11-10 | -1.15 |
| 1995-11-09 | 0.66 |
| 1995-11-08 | 2.87 |
| 1995-11-07 | 4.88 |
| 1995-11-06 | 5.28 |
| 1995-11-03 | 5.08 |
| 1995-11-02 | 4.68 |
| 1995-10-31 | 4.88 |
| 1995-10-30 | 4.08 |
| 1995-10-27 | 4.48 |
| 1995-10-26 | 4.88 |
| 1995-10-25 | 5.89 |
| 1995-10-24 | 5.08 |
| 1995-10-23 | 5.89 |
| 1995-10-20 | 5.28 |
| 1995-10-19 | 5.48 |
| 1995-10-18 | 3.68 |
| 1995-10-17 | 5.48 |
| 1995-10-16 | 5.69 |
| 1995-10-13 | 2.87 |
| 1995-10-12 | 1.27 |
| 1995-10-11 | 0.86 |
| 1995-10-10 | 0.86 |
| 1995-10-09 | 1.87 |
| 1995-10-06 | 1.47 |
| 1995-10-05 | 1.27 |
| 1995-10-04 | 1.67 |
| 1995-10-03 | -1.15 |
| 1995-10-02 | -1.75 |
| 1995-09-29 | -3.16 |
| 1995-09-28 | -2.75 |
| 1995-09-27 | -2.55 |
| 1995-09-26 | -2.35 |
| 1995-09-25 | -4.52 |
| 1995-09-22 | -4.72 |
| 1995-09-21 | -5.52 |
| 1995-09-20 | -4.12 |
| 1995-09-19 | -2.13 |
| 1995-09-18 | 0.05 |
| 1995-09-15 | 0.05 |
| 1995-09-14 | -3.73 |
| 1995-09-13 | -5.91 |
| 1995-09-12 | -8.50 |
| 1995-09-11 | -7.31 |
| 1995-09-08 | -7.11 |
| 1995-09-07 | -9.30 |
| 1995-09-06 | -10.09 |
| 1995-09-05 | -10.89 |
| 1995-09-04 | -10.89 |
| 1995-09-01 | -12.08 |
| 1995-08-31 | -11.48 |
| 1995-08-30 | -10.09 |
| 1995-08-29 | -8.90 |
| 1995-08-25 | -8.90 |
| 1995-08-24 | -8.90 |
| 1995-08-23 | -8.90 |
| 1995-08-22 | -9.89 |
| 1995-08-21 | -9.89 |
| 1995-08-18 | -10.29 |
| 1995-08-17 | -9.89 |
| 1995-08-16 | -10.69 |
| 1995-08-15 | -11.09 |
| 1995-08-14 | -11.48 |
| 1995-08-11 | -9.30 |
| 1995-08-10 | -7.51 |
| 1995-08-09 | -6.71 |
| 1995-08-08 | -5.52 |
| 1995-08-07 | -5.12 |
| 1995-08-04 | -4.92 |
| 1995-08-03 | -4.12 |
| 1995-08-02 | -3.53 |
| 1995-08-01 | -2.93 |
| 1995-07-31 | -2.93 |
| 1995-07-28 | -2.13 |
| 1995-07-27 | -2.33 |
| 1995-07-26 | -2.33 |
| 1995-07-25 | -2.33 |
| 1995-07-24 | -3.13 |
| 1995-07-21 | -1.74 |
| 1995-07-20 | -0.54 |
| 1995-07-19 | -0.15 |
| 1995-07-18 | 1.84 |
| 1995-07-17 | 1.84 |
| 1995-07-14 | 3.63 |
| 1995-07-13 | 4.03 |
| 1995-07-12 | 3.43 |
| 1995-07-11 | 3.04 |
| 1995-07-10 | 3.63 |
| 1995-07-07 | 4.03 |
| 1995-07-06 | 1.84 |
| 1995-07-05 | 2.24 |
| 1995-07-04 | -0.74 |
| 1995-07-03 | -0.54 |
| 1995-06-30 | 0.45 |
| 1995-06-29 | 0.65 |
| 1995-06-28 | -0.34 |
| 1995-06-27 | 0.05 |
| 1995-06-26 | -0.34 |
| 1995-06-23 | 0.05 |
| 1995-06-22 | -0.54 |
| 1995-06-21 | 0.45 |
| 1995-06-20 | 1.84 |
| 1995-06-16 | 1.84 |
| 1995-06-15 | 1.05 |
| 1995-06-14 | 2.04 |
| 1995-06-13 | 0.05 |
| 1995-06-12 | 0.45 |
| 1995-06-09 | 2.04 |
| 1995-06-08 | 2.64 |
| 1995-06-07 | 2.04 |
| 1995-06-06 | 4.83 |
| 1995-06-05 | 4.43 |
| 1995-06-01 | 2.24 |
| 1995-05-31 | 1.05 |
| 1995-05-30 | -0.74 |
| 1995-05-29 | -0.54 |
| 1995-05-26 | -1.34 |
| 1995-05-25 | -0.15 |
| 1995-05-24 | -0.34 |
| 1995-05-23 | 2.04 |
| 1995-05-22 | -0.15 |
| 1995-05-19 | 0.85 |
| 1995-05-18 | 2.24 |
| 1995-05-17 | 2.32 |
| 1995-05-16 | 0.77 |
| 1995-05-15 | 1.55 |
| 1995-05-12 | 1.16 |
| 1995-05-11 | -1.35 |
| 1995-05-10 | -4.64 |
| 1995-05-09 | -8.70 |
| 1995-05-08 | -9.67 |
| 1995-05-05 | -10.44 |
| 1995-05-04 | -11.03 |
| 1995-05-03 | -10.64 |
| 1995-05-02 | -12.19 |
| 1995-05-01 | -12.19 |
| 1995-04-28 | -10.25 |
| 1995-04-27 | -11.03 |
| 1995-04-26 | -10.44 |
| 1995-04-25 | -7.74 |
| 1995-04-24 | -5.80 |
| 1995-04-21 | -5.42 |
| 1995-04-20 | -5.61 |
| 1995-04-19 | -5.22 |
| 1995-04-18 | -3.68 |
| 1995-04-13 | -3.09 |
| 1995-04-12 | -5.42 |
| 1995-04-11 | -5.22 |
| 1995-04-10 | -5.61 |
| 1995-04-07 | -5.42 |
| 1995-04-06 | -6.58 |
| 1995-04-04 | -4.64 |
| 1995-04-03 | -5.22 |
| 1995-03-31 | -2.32 |
| 1995-03-30 | -1.55 |
| 1995-03-29 | 0.19 |
| 1995-03-28 | 0.19 |
| 1995-03-27 | -0.58 |
| 1995-03-24 | -2.13 |
| 1995-03-23 | -2.71 |
| 1995-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy