Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-03-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	78.73
2021-04-21	78.73
2021-04-20	78.73
2021-04-19	78.73
2021-04-16	78.73
2021-04-15	78.73
2021-04-14	78.73
2021-04-13	78.73
2021-04-12	78.73
2021-04-09	78.73
2021-04-08	78.73
2021-04-07	78.73
2021-04-01	78.73
2021-03-31	78.73
2021-03-30	78.73
2021-03-29	78.73
2021-03-26	78.73
2021-03-25	78.73
2021-03-24	78.73
2021-03-23	78.73
2021-03-22	78.73
2021-03-19	78.73
2021-03-18	78.73
2021-03-17	78.73
2021-03-16	78.73
2021-03-15	78.73
2021-03-12	76.16
2021-03-11	77.02
2021-03-10	75.31
2021-03-09	77.02
2021-03-08	75.31
2021-03-05	75.31
2021-03-04	75.31
2021-03-03	75.31
2021-03-02	75.31
2021-03-01	77.88
2021-02-26	74.45
2021-02-25	75.31
2021-02-24	74.45
2021-02-23	74.45
2021-02-22	74.45
2021-02-19	74.45
2021-02-18	75.31
2021-02-17	75.31
2021-02-16	74.45
2021-02-11	74.45
2021-02-10	72.74
2021-02-09	72.74
2021-02-08	72.74
2021-02-05	72.74
2021-02-04	73.60
2021-02-03	72.74
2021-02-02	72.74
2021-02-01	72.74
2021-01-29	72.74
2021-01-28	71.89
2021-01-27	73.60
2021-01-26	71.89
2021-01-25	72.74
2021-01-22	71.89
2021-01-21	71.89
2021-01-20	71.03
2021-01-19	71.03
2021-01-18	71.89
2021-01-15	74.45
2021-01-14	72.74
2021-01-13	72.74
2021-01-12	72.74
2021-01-11	73.60
2021-01-08	71.89
2021-01-07	72.74
2021-01-06	71.89
2021-01-05	72.74
2021-01-04	72.74
2020-12-31	72.74
2020-12-30	72.74
2020-12-29	72.74
2020-12-28	71.89
2020-12-24	71.89
2020-12-23	71.89
2020-12-22	71.89
2020-12-21	72.74
2020-12-18	19.72
2020-12-17	19.72
2020-12-16	19.72
2020-12-15	19.72
2020-12-14	19.72
2020-12-11	19.72
2020-12-10	20.58
2020-12-09	13.74
2020-12-08	13.74
2020-12-07	13.74
2020-12-04	13.74
2020-12-03	12.88
2020-12-02	23.14
2020-12-01	23.14
2020-11-30	23.14
2020-11-27	23.14
2020-11-26	24.00
2020-11-25	26.57
2020-11-24	26.57
2020-11-23	14.59
2020-11-20	13.74
2020-11-19	19.72
2020-11-18	11.17
2020-11-17	11.17
2020-11-16	11.17
2020-11-13	11.17
2020-11-12	11.17
2020-11-11	11.17
2020-11-10	12.03
2020-11-09	12.03
2020-11-06	4.33
2020-11-05	1.77
2020-11-04	1.77
2020-11-03	1.77
2020-11-02	1.77
2020-10-30	1.77
2020-10-29	1.77
2020-10-28	1.77
2020-10-27	-1.66
2020-10-23	-1.66
2020-10-22	-1.66
2020-10-21	-1.66
2020-10-20	-1.66
2020-10-19	-1.66
2020-10-16	-1.66
2020-10-15	0.91
2020-10-14	0.91
2020-10-12	0.91
2020-10-09	0.91
2020-10-08	0.91
2020-10-07	0.91
2020-10-06	0.91
2020-10-05	0.91
2020-09-30	2.62
2020-09-29	2.62
2020-09-28	2.62
2020-09-25	2.62
2020-09-24	2.62
2020-09-23	8.61
2020-09-22	12.88
2020-09-21	2.62
2020-09-18	4.33
2020-09-17	4.33
2020-09-16	4.33
2020-09-15	4.33
2020-09-14	4.33
2020-09-11	1.77
2020-09-10	2.62
2020-09-09	2.62
2020-09-08	2.62
2020-09-07	2.62
2020-09-04	5.19
2020-09-03	8.61
2020-09-02	-0.80
2020-09-01	1.77
2020-08-31	2.62
2020-08-28	2.62
2020-08-27	2.62
2020-08-26	2.62
2020-08-25	0.91
2020-08-24	0.91
2020-08-21	-1.66
2020-08-20	0.91
2020-08-19	0.91
2020-08-18	0.91
2020-08-17	0.91
2020-08-14	0.91
2020-08-13	3.48
2020-08-12	1.77
2020-08-11	1.77
2020-08-10	0.91
2020-08-07	0.91
2020-08-06	0.91
2020-08-05	0.91
2020-08-04	2.62
2020-08-03	0.05
2020-07-31	0.05
2020-07-30	0.05
2020-07-29	0.05
2020-07-28	0.05
2020-07-27	0.05
2020-07-24	0.91
2020-07-23	6.90
2020-07-22	6.90
2020-07-21	6.04
2020-07-20	16.30
2020-07-17	14.59
2020-07-16	6.90
2020-07-15	6.90
2020-07-14	6.90
2020-07-13	6.90
2020-07-10	11.17
2020-07-09	3.48
2020-07-08	8.61
2020-07-07	8.61
2020-07-06	8.61
2020-07-03	8.61
2020-07-02	8.61
2020-06-30	8.61
2020-06-29	8.61
2020-06-26	10.32
2020-06-24	-1.66
2020-06-23	-1.66
2020-06-22	-1.66
2020-06-19	-1.66
2020-06-18	-1.66
2020-06-17	-1.66
2020-06-16	-1.66
2020-06-15	-1.66
2020-06-12	-1.66
2020-06-11	-1.66
2020-06-10	-1.66
2020-06-09	-1.66
2020-06-08	-1.66
2020-06-05	-0.80
2020-06-04	-1.66
2020-06-03	-1.66
2020-06-02	-1.66
2020-06-01	-2.51
2020-05-29	-0.80
2020-05-28	1.77
2020-05-27	5.19
2020-05-26	5.19
2020-05-25	5.19
2020-05-22	11.17
2020-05-21	11.17
2020-05-20	11.17
2020-05-19	11.17
2020-05-18	11.17
2020-05-15	7.75
2020-05-14	2.62
2020-05-13	0.91
2020-05-12	0.91
2020-05-11	0.91
2020-05-08	0.91
2020-05-07	0.91
2020-05-06	0.91
2020-05-05	0.91
2020-05-04	0.91
2020-04-29	6.04
2020-04-28	6.04
2020-04-27	6.04
2020-04-24	2.62
2020-04-23	2.62
2020-04-22	2.62
2020-04-21	-3.37
2020-04-20	-3.37
2020-04-17	-3.37
2020-04-16	-5.08
2020-04-15	-5.08
2020-04-14	2.62
2020-04-09	2.62
2020-04-08	5.19
2020-04-07	5.19
2020-04-06	5.19
2020-04-03	5.19
2020-04-02	5.19
2020-04-01	5.19
2020-03-31	5.19
2020-03-30	5.19
2020-03-27	5.19
2020-03-26	5.19
2020-03-25	5.19
2020-03-24	5.19
2020-03-23	5.19
2020-03-20	4.33
2020-03-19	3.48
2020-03-18	6.90
2020-03-17	6.90
2020-03-16	3.48
2020-03-13	6.90
2020-03-12	6.90
2020-03-11	13.74
2020-03-10	13.74
2020-03-09	16.30
2020-03-06	16.30
2020-03-05	16.30
2020-03-04	11.17
2020-03-03	9.46
2020-03-02	6.90
2020-02-28	0.91
2020-02-27	10.32
2020-02-26	10.32
2020-02-25	9.46
2020-02-24	14.59
2020-02-21	14.59
2020-02-20	14.59
2020-02-19	14.59
2020-02-18	13.74
2020-02-17	13.74
2020-02-14	28.28
2020-02-13	28.28
2020-02-12	28.28
2020-02-11	28.28
2020-02-10	28.28
2020-02-07	28.28
2020-02-06	28.28
2020-02-05	28.28
2020-02-04	28.28
2020-02-03	24.00
2020-01-31	11.17
2020-01-30	11.17
2020-01-29	11.17
2020-01-24	28.28
2020-01-23	28.28
2020-01-22	27.42
2020-01-21	12.03
2020-01-20	15.45
2020-01-17	24.00
2020-01-16	24.00
2020-01-15	19.72
2020-01-14	19.72
2020-01-13	19.72
2020-01-10	10.32
2020-01-09	10.32
2020-01-08	1.77
2020-01-07	1.77
2020-01-06	0.91
2020-01-03	0.91
2020-01-02	0.91
2019-12-31	6.04
2019-12-30	6.04
2019-12-27	3.48
2019-12-24	0.91
2019-12-23	0.91
2019-12-20	13.74
2019-12-19	9.46
2019-12-18	6.90
2019-12-17	6.90
2019-12-16	5.19
2019-12-13	5.19
2019-12-12	-3.37
2019-12-11	-4.22
2019-12-10	-4.22
2019-12-09	6.04
2019-12-06	6.04
2019-12-05	6.04
2019-12-04	6.04
2019-12-03	6.04
2019-12-02	6.04
2019-11-29	6.04
2019-11-28	6.04
2019-11-27	6.04
2019-11-26	6.04
2019-11-25	6.04
2019-11-22	6.04
2019-11-21	6.04
2019-11-20	6.04
2019-11-19	6.04
2019-11-18	6.04
2019-11-15	6.04
2019-11-14	6.04
2019-11-13	6.04
2019-11-12	-7.64
2019-11-11	6.90
2019-11-08	6.90
2019-11-07	6.90
2019-11-06	6.90
2019-11-05	6.90
2019-11-04	6.90
2019-11-01	5.19
2019-10-31	3.48
2019-10-30	2.62
2019-10-29	-7.64
2019-10-28	-6.79
2019-10-25	-6.79
2019-10-24	-6.79
2019-10-23	-6.79
2019-10-22	6.90
2019-10-21	-9.35
2019-10-18	-5.93
2019-10-17	-5.93
2019-10-16	-4.22
2019-10-15	-0.80
2019-10-14	0.05
2019-10-11	0.05
2019-10-10	0.05
2019-10-09	0.05
2019-10-08	7.75
2019-10-04	7.75
2019-10-03	7.75
2019-10-02	7.75
2019-09-30	7.75
2019-09-27	7.75
2019-09-26	7.75
2019-09-25	7.75
2019-09-24	7.75
2019-09-23	7.75
2019-09-20	7.75
2019-09-19	7.75
2019-09-18	6.90
2019-09-17	8.61
2019-09-16	8.61
2019-09-13	8.61
2019-09-12	8.61
2019-09-11	8.61
2019-09-10	6.90
2019-09-09	0.91
2019-09-06	-2.51
2019-09-05	7.75
2019-09-04	1.77
2019-09-03	5.19
2019-09-02	5.19
2019-08-30	-1.66
2019-08-29	-1.66
2019-08-28	-1.66
2019-08-27	-1.66
2019-08-26	-1.66
2019-08-23	-1.66
2019-08-22	-1.66
2019-08-21	0.91
2019-08-20	0.05
2019-08-19	0.05
2019-08-16	0.05
2019-08-15	-2.51
2019-08-14	-2.51
2019-08-13	2.62
2019-08-12	7.75
2019-08-09	8.61
2019-08-08	10.32
2019-08-07	10.32
2019-08-06	6.04
2019-08-05	3.48
2019-08-02	28.28
2019-08-01	28.28
2019-07-31	28.28
2019-07-30	28.28
2019-07-29	22.29
2019-07-26	22.29
2019-07-25	22.29
2019-07-24	24.85
2019-07-23	26.57
2019-07-22	26.57
2019-07-19	26.57
2019-07-18	28.28
2019-07-17	28.28
2019-07-16	28.28
2019-07-15	28.28
2019-07-12	28.28
2019-07-11	28.28
2019-07-10	28.28
2019-07-09	28.28
2019-07-08	28.28
2019-07-05	33.41
2019-07-04	33.41
2019-07-03	33.41
2019-07-02	33.41
2019-06-28	29.99
2019-06-27	29.99
2019-06-26	34.26
2019-06-25	34.26
2019-06-24	34.26
2019-06-21	41.10
2019-06-20	41.10
2019-06-19	41.10
2019-06-18	41.10
2019-06-17	33.41
2019-06-14	33.41
2019-06-13	33.41
2019-06-12	33.41
2019-06-11	37.68
2019-06-10	39.39
2019-06-06	35.12
2019-06-05	35.97
2019-06-04	35.97
2019-06-03	35.97
2019-05-31	29.99
2019-05-30	29.99
2019-05-29	29.99
2019-05-28	31.70
2019-05-27	35.12
2019-05-24	37.68
2019-05-23	39.39
2019-05-22	39.39
2019-05-21	39.39
2019-05-20	46.23
2019-05-17	46.23
2019-05-16	46.23
2019-05-15	46.23
2019-05-14	46.23
2019-05-10	46.23
2019-05-09	53.93
2019-05-08	53.93
2019-05-07	55.64
2019-05-06	56.50
2019-05-03	57.35
2019-05-02	57.35
2019-04-30	57.35
2019-04-29	48.80
2019-04-26	48.80
2019-04-25	48.80
2019-04-24	50.51
2019-04-23	49.65
2019-04-18	49.65
2019-04-17	53.93
2019-04-16	53.93
2019-04-15	53.93
2019-04-12	53.93
2019-04-11	50.51
2019-04-10	57.35
2019-04-09	57.35
2019-04-08	58.21
2019-04-04	53.93
2019-04-03	52.22
2019-04-02	52.22
2019-04-01	49.65
2019-03-29	49.65
2019-03-28	49.65
2019-03-27	56.50
2019-03-26	56.50
2019-03-25	49.65
2019-03-22	52.22
2019-03-21	52.22
2019-03-20	61.63
2019-03-19	61.63
2019-03-18	60.77
2019-03-15	60.77
2019-03-14	59.06
2019-03-13	77.02
2019-03-12	64.19
2019-03-11	64.19
2019-03-08	64.19
2019-03-07	80.44
2019-03-06	84.72
2019-03-05	86.43
2019-03-04	86.43
2019-03-01	86.43
2019-02-28	66.76
2019-02-27	71.03
2019-02-26	71.03
2019-02-25	71.03
2019-02-22	71.03
2019-02-21	69.32
2019-02-20	62.48
2019-02-19	65.90
2019-02-18	65.05
2019-02-15	53.93
2019-02-14	53.93
2019-02-13	53.93
2019-02-12	53.93
2019-02-11	60.77
2019-02-08	60.77
2019-02-04	55.64
2019-02-01	55.64
2019-01-31	65.05
2019-01-30	65.05
2019-01-29	54.79
2019-01-28	58.21
2019-01-25	53.93
2019-01-24	53.93
2019-01-23	53.93
2019-01-22	53.93
2019-01-21	53.93
2019-01-18	53.93
2019-01-17	51.36
2019-01-16	45.38
2019-01-15	55.64
2019-01-14	56.50
2019-01-11	49.65
2019-01-10	52.22
2019-01-09	53.08
2019-01-08	49.65
2019-01-07	77.88
2019-01-04	79.59
2019-01-03	92.41
2019-01-02	58.21
2018-12-31	58.21
2018-12-28	53.93
2018-12-27	53.93
2018-12-24	53.93
2018-12-21	53.93
2018-12-20	53.93
2018-12-19	71.03
2018-12-18	71.03
2018-12-17	71.03
2018-12-14	71.03
2018-12-13	71.03
2018-12-12	65.90
2018-12-11	65.90
2018-12-10	65.90
2018-12-07	65.90
2018-12-06	69.32
2018-12-05	69.32
2018-12-04	66.76
2018-12-03	66.76
2018-11-30	60.77
2018-11-29	72.74
2018-11-28	72.74
2018-11-27	72.74
2018-11-26	68.47
2018-11-23	68.47
2018-11-22	68.47
2018-11-21	68.47
2018-11-20	62.48
2018-11-19	65.05
2018-11-16	65.05
2018-11-15	65.05
2018-11-14	60.77
2018-11-13	67.61
2018-11-12	67.61
2018-11-09	59.92
2018-11-08	64.19
2018-11-07	78.73
2018-11-06	78.73
2018-11-05	78.73
2018-11-02	78.73
2018-11-01	78.73
2018-10-31	65.05
2018-10-30	65.05
2018-10-29	65.05
2018-10-26	65.05
2018-10-25	65.05
2018-10-24	71.03
2018-10-23	71.03
2018-10-22	71.03
2018-10-19	74.45
2018-10-18	71.03
2018-10-16	77.02
2018-10-15	77.02
2018-10-12	77.02
2018-10-11	78.73
2018-10-10	78.73
2018-10-09	78.73
2018-10-08	71.03
2018-10-05	71.03
2018-10-04	71.03
2018-10-03	79.59
2018-10-02	79.59
2018-09-28	79.59
2018-09-27	79.59
2018-09-26	70.18
2018-09-24	70.18
2018-09-21	71.03
2018-09-20	71.03
2018-09-19	69.32
2018-09-18	69.32
2018-09-17	69.32
2018-09-14	69.32
2018-09-13	66.76
2018-09-12	66.76
2018-09-11	71.89
2018-09-10	71.89
2018-09-07	66.76
2018-09-06	79.59
2018-09-05	62.48
2018-09-04	64.19
2018-09-03	59.92
2018-08-31	71.03
2018-08-30	71.03
2018-08-29	79.59
2018-08-28	79.59
2018-08-27	88.14
2018-08-24	83.86
2018-08-23	75.31
2018-08-22	99.25
2018-08-21	99.25
2018-08-20	100.96
2018-08-17	100.96
2018-08-16	100.96
2018-08-15	100.96
2018-08-14	100.96
2018-08-13	100.96
2018-08-10	100.96
2018-08-09	100.96
2018-08-08	104.39
2018-08-07	104.39
2018-08-06	90.70
2018-08-03	89.85
2018-08-02	92.41
2018-08-01	92.41
2018-07-31	83.86
2018-07-30	83.86
2018-07-27	83.86
2018-07-26	83.86
2018-07-25	83.86
2018-07-24	83.86
2018-07-23	83.86
2018-07-20	83.86
2018-07-19	83.86
2018-07-18	83.86
2018-07-17	83.86
2018-07-16	83.86
2018-07-13	79.59
2018-07-12	96.69
2018-07-11	96.69
2018-07-10	100.11
2018-07-09	96.69
2018-07-06	100.96
2018-07-05	100.96
2018-07-04	105.24
2018-07-03	105.24
2018-06-29	105.24
2018-06-28	100.96
2018-06-27	96.69
2018-06-26	96.69
2018-06-25	93.27
2018-06-22	101.82
2018-06-21	100.96
2018-06-20	100.96
2018-06-19	104.39
2018-06-15	101.82
2018-06-14	99.25
2018-06-13	113.79
2018-06-12	118.07
2018-06-11	118.07
2018-06-08	118.07
2018-06-07	118.07
2018-06-06	112.08
2018-06-05	112.08
2018-06-04	113.79
2018-06-01	102.68
2018-05-31	102.68
2018-05-30	106.95
2018-05-29	112.94
2018-05-28	112.94
2018-05-25	118.07
2018-05-24	118.07
2018-05-23	118.07
2018-05-21	122.34
2018-05-18	113.79
2018-05-17	122.34
2018-05-16	109.52
2018-05-15	126.62
2018-05-14	122.34
2018-05-11	106.10
2018-05-10	118.07
2018-05-09	118.07
2018-05-08	122.34
2018-05-07	113.79
2018-05-04	108.66
2018-05-03	112.08
2018-05-02	118.07
2018-04-30	130.90
2018-04-27	130.90
2018-04-26	122.34
2018-04-25	118.07
2018-04-24	113.79
2018-04-23	105.24
2018-04-20	93.27
2018-04-19	83.86
2018-04-18	91.56
2018-04-17	95.83
2018-04-16	95.83
2018-04-13	83.01
2018-04-12	79.59
2018-04-11	83.01
2018-04-10	71.03
2018-04-09	88.14
2018-04-06	91.56
2018-04-04	88.14
2018-04-03	94.98
2018-03-29	84.72
2018-03-28	77.88
2018-03-27	77.88
2018-03-26	77.88
2018-03-23	88.14
2018-03-22	64.19
2018-03-21	58.72
2018-03-20	60.09
2018-03-19	40.25
2018-03-16	43.67
2018-03-15	48.46
2018-03-14	14.25
2018-03-13	19.72
2018-03-12	19.72
2018-03-09	19.72
2018-03-08	18.36
2018-03-07	19.04
2018-03-06	17.67
2018-03-05	14.93
2018-03-02	14.93
2018-03-01	13.57
2018-02-28	13.57
2018-02-27	11.51
2018-02-26	16.30
2018-02-23	13.57
2018-02-22	13.57
2018-02-21	13.57
2018-02-20	10.83
2018-02-15	10.83
2018-02-14	14.25
2018-02-13	14.25
2018-02-12	13.57
2018-02-09	12.88
2018-02-08	13.57
2018-02-07	12.20
2018-02-06	14.93
2018-02-05	14.93
2018-02-02	16.99
2018-02-01	16.30
2018-01-31	13.57
2018-01-30	12.20
2018-01-29	19.72
2018-01-26	23.14
2018-01-25	14.25
2018-01-24	14.25
2018-01-23	14.25
2018-01-22	13.57
2018-01-19	13.57
2018-01-18	16.30
2018-01-17	16.30
2018-01-16	16.30
2018-01-15	14.25
2018-01-12	16.30
2018-01-11	15.62
2018-01-10	13.57
2018-01-09	11.51
2018-01-08	8.78
2018-01-05	10.83
2018-01-04	12.88
2018-01-03	12.88
2018-01-02	12.88
2017-12-29	16.30
2017-12-28	9.46
2017-12-27	12.88
2017-12-22	12.20
2017-12-21	6.04
2017-12-20	6.04
2017-12-19	6.04
2017-12-18	6.04
2017-12-15	6.04
2017-12-14	3.30
2017-12-13	6.04
2017-12-12	6.04
2017-12-11	3.99
2017-12-08	2.62
2017-12-07	6.04
2017-12-06	6.73
2017-12-05	7.41
2017-12-04	8.78
2017-12-01	8.78
2017-11-30	8.78
2017-11-29	8.78
2017-11-28	7.41
2017-11-27	8.78
2017-11-24	12.88
2017-11-23	12.88
2017-11-22	12.88
2017-11-21	8.09
2017-11-20	10.83
2017-11-17	11.51
2017-11-16	10.15
2017-11-15	12.88
2017-11-14	12.88
2017-11-13	12.88
2017-11-10	12.88
2017-11-09	14.25
2017-11-08	14.25
2017-11-07	14.25
2017-11-06	13.57
2017-11-03	16.99
2017-11-02	19.04
2017-11-01	16.30
2017-10-31	16.30
2017-10-30	16.30
2017-10-27	16.99
2017-10-26	19.72
2017-10-25	9.46
2017-10-24	8.78
2017-10-23	8.78
2017-10-20	6.04
2017-10-19	6.04
2017-10-18	6.04
2017-10-17	7.41
2017-10-16	7.41
2017-10-13	8.09
2017-10-12	8.09
2017-10-11	6.04
2017-10-10	8.09
2017-10-09	8.09
2017-10-06	6.73
2017-10-04	6.04
2017-10-03	6.04
2017-09-29	6.04
2017-09-28	6.04
2017-09-27	5.36
2017-09-26	5.36
2017-09-25	5.36
2017-09-22	5.36
2017-09-21	7.41
2017-09-20	10.83
2017-09-19	5.36
2017-09-18	5.36
2017-09-15	5.36
2017-09-14	6.04
2017-09-13	8.78
2017-09-12	8.78
2017-09-11	8.78
2017-09-08	8.78
2017-09-07	8.78
2017-09-06	8.78
2017-09-05	4.67
2017-09-04	10.83
2017-09-01	10.83
2017-08-31	10.83
2017-08-30	7.41
2017-08-29	7.41
2017-08-28	6.04
2017-08-25	6.04
2017-08-24	7.41
2017-08-22	6.04
2017-08-21	2.62
2017-08-18	2.62
2017-08-17	7.41
2017-08-16	10.15
2017-08-15	10.83
2017-08-14	9.46
2017-08-11	6.73
2017-08-10	12.88
2017-08-09	12.88
2017-08-08	14.93
2017-08-07	14.93
2017-08-04	14.93
2017-08-03	14.25
2017-08-02	14.25
2017-08-01	18.36
2017-07-31	16.30
2017-07-28	16.30
2017-07-27	16.30
2017-07-26	14.93
2017-07-25	16.30
2017-07-24	16.30
2017-07-21	16.30
2017-07-20	16.30
2017-07-19	16.30
2017-07-18	16.30
2017-07-17	16.99
2017-07-14	12.20
2017-07-13	12.20
2017-07-12	12.20
2017-07-11	11.51
2017-07-10	10.15
2017-07-07	9.46
2017-07-06	9.46
2017-07-05	11.51
2017-07-04	14.93
2017-07-03	11.51
2017-06-30	11.51
2017-06-29	19.04
2017-06-28	12.88
2017-06-27	14.93
2017-06-26	14.93
2017-06-23	18.36
2017-06-22	14.93
2017-06-21	18.36
2017-06-20	17.67
2017-06-19	16.30
2017-06-16	16.30
2017-06-15	19.04
2017-06-14	19.04
2017-06-13	18.36
2017-06-12	18.36
2017-06-09	19.04
2017-06-08	19.04
2017-06-07	17.67
2017-06-06	17.67
2017-06-05	21.78
2017-06-02	22.46
2017-06-01	22.46
2017-05-31	22.46
2017-05-29	23.14
2017-05-26	23.14
2017-05-25	20.41
2017-05-24	19.72
2017-05-23	16.99
2017-05-22	15.62
2017-05-19	19.72
2017-05-18	19.72
2017-05-17	15.62
2017-05-16	16.30
2017-05-15	20.41
2017-05-12	20.41
2017-05-11	19.04
2017-05-10	19.04
2017-05-09	19.72
2017-05-08	17.67
2017-05-05	17.67
2017-05-04	18.36
2017-05-02	23.14
2017-04-28	16.99
2017-04-27	15.62
2017-04-26	16.30
2017-04-25	16.30
2017-04-24	17.67
2017-04-21	17.67
2017-04-20	17.67
2017-04-19	17.67
2017-04-18	19.04
2017-04-13	19.04
2017-04-12	19.04
2017-04-11	19.04
2017-04-10	19.04
2017-04-07	18.36
2017-04-06	18.36
2017-04-05	20.41
2017-04-03	21.78
2017-03-31	21.78
2017-03-30	19.72
2017-03-29	22.46
2017-03-28	22.46
2017-03-27	22.46
2017-03-24	27.25
2017-03-23	25.88
2017-03-22	25.20
2017-03-21	25.20
2017-03-20	25.20
2017-03-17	25.20
2017-03-16	28.62
2017-03-15	28.62
2017-03-14	28.62
2017-03-13	25.88
2017-03-10	23.83
2017-03-09	23.83
2017-03-08	25.88
2017-03-07	27.25
2017-03-06	27.25
2017-03-03	27.25
2017-03-02	27.25
2017-03-01	26.57
2017-02-28	23.14
2017-02-27	25.88
2017-02-24	23.83
2017-02-23	25.88
2017-02-22	27.25
2017-02-21	28.62
2017-02-20	28.62
2017-02-17	24.51
2017-02-16	26.57
2017-02-15	27.25
2017-02-14	20.41
2017-02-13	13.57
2017-02-10	12.20
2017-02-09	8.09
2017-02-08	6.73
2017-02-07	6.04
2017-02-06	6.04
2017-02-03	7.41
2017-02-02	11.51
2017-02-01	12.20
2017-01-27	14.93
2017-01-26	14.93
2017-01-25	10.83
2017-01-24	10.83
2017-01-23	11.51
2017-01-20	11.51
2017-01-19	11.51
2017-01-18	11.51
2017-01-17	11.51
2017-01-16	12.88
2017-01-13	13.57
2017-01-12	9.46
2017-01-11	9.46
2017-01-10	9.46
2017-01-09	11.51
2017-01-06	12.20
2017-01-05	11.51
2017-01-04	9.46
2017-01-03	10.15
2016-12-30	10.15
2016-12-29	10.15
2016-12-28	12.20
2016-12-23	12.88
2016-12-22	12.88
2016-12-21	14.25
2016-12-20	14.25
2016-12-19	11.51
2016-12-16	10.83
2016-12-15	10.83
2016-12-14	10.15
2016-12-13	9.46
2016-12-12	9.46
2016-12-09	14.93
2016-12-08	12.88
2016-12-07	12.88
2016-12-06	13.57
2016-12-05	15.62
2016-12-02	16.30
2016-12-01	17.67
2016-11-30	18.36
2016-11-29	19.04
2016-11-28	25.88
2016-11-25	25.88
2016-11-24	27.25
2016-11-23	16.30
2016-11-22	16.99
2016-11-21	21.09
2016-11-18	21.09
2016-11-17	22.46
2016-11-16	18.36
2016-11-15	19.72
2016-11-14	16.99
2016-11-11	16.99
2016-11-10	17.67
2016-11-09	16.99
2016-11-08	22.46
2016-11-07	20.41
2016-11-04	19.72
2016-11-03	20.41
2016-11-02	19.72
2016-11-01	19.72
2016-10-31	19.72
2016-10-28	25.20
2016-10-27	16.99
2016-10-26	23.14
2016-10-25	23.14
2016-10-24	23.14
2016-10-20	23.83
2016-10-19	23.83
2016-10-18	29.99
2016-10-17	27.25
2016-10-14	25.20
2016-10-13	19.72
2016-10-12	21.78
2016-10-11	22.46
2016-10-07	25.88
2016-10-06	25.88
2016-10-05	25.88
2016-10-04	25.20
2016-10-03	32.04
2016-09-30	23.83
2016-09-29	22.46
2016-09-28	22.46
2016-09-27	23.14
2016-09-26	23.14
2016-09-23	23.14
2016-09-22	23.14
2016-09-21	26.57
2016-09-20	20.41
2016-09-19	20.41
2016-09-15	23.14
2016-09-14	23.14
2016-09-13	23.14
2016-09-12	23.14
2016-09-09	23.14
2016-09-08	23.14
2016-09-07	23.14
2016-09-06	29.99
2016-09-05	29.99
2016-09-02	21.09
2016-09-01	21.09
2016-08-31	23.14
2016-08-30	23.14
2016-08-29	23.14
2016-08-26	23.14
2016-08-25	21.78
2016-08-24	21.78
2016-08-23	22.46
2016-08-22	22.46
2016-08-19	23.14
2016-08-18	23.14
2016-08-17	23.14
2016-08-16	23.14
2016-08-15	23.14
2016-08-12	20.41
2016-08-11	16.99
2016-08-10	16.99
2016-08-09	16.99
2016-08-08	16.30
2016-08-05	16.30
2016-08-04	15.62
2016-08-03	14.25
2016-08-01	17.67
2016-07-29	18.36
2016-07-28	19.72
2016-07-27	16.30
2016-07-26	19.72
2016-07-25	19.72
2016-07-22	19.72
2016-07-21	19.72
2016-07-20	19.72
2016-07-19	19.72
2016-07-18	19.72
2016-07-15	19.72
2016-07-14	18.36
2016-07-13	14.93
2016-07-12	14.93
2016-07-11	18.36
2016-07-08	20.41
2016-07-07	20.41
2016-07-06	27.25
2016-07-05	27.25
2016-07-04	21.78
2016-06-30	21.78
2016-06-29	20.41
2016-06-28	23.14
2016-06-27	17.67
2016-06-24	17.67
2016-06-23	17.67
2016-06-22	17.67
2016-06-21	25.20
2016-06-20	25.20
2016-06-17	25.20
2016-06-16	25.20
2016-06-15	25.20
2016-06-14	25.20
2016-06-13	25.20
2016-06-10	25.20
2016-06-08	25.20
2016-06-07	25.20
2016-06-06	25.20
2016-06-03	25.20
2016-06-02	25.20
2016-06-01	25.20
2016-05-31	25.20
2016-05-30	25.20
2016-05-27	13.57
2016-05-26	16.30
2016-05-25	22.46
2016-05-24	25.20
2016-05-23	25.20
2016-05-20	26.57
2016-05-19	26.57
2016-05-18	23.14
2016-05-17	19.72
2016-05-16	23.14
2016-05-13	23.14
2016-05-12	23.14
2016-05-11	23.14
2016-05-10	23.14
2016-05-09	24.51
2016-05-06	24.51
2016-05-05	25.20
2016-05-04	26.57
2016-05-03	26.57
2016-04-29	23.83
2016-04-28	27.25
2016-04-27	29.99
2016-04-26	29.99
2016-04-25	29.99
2016-04-22	29.99
2016-04-21	29.99
2016-04-20	29.99
2016-04-19	27.93
2016-04-18	36.14
2016-04-15	29.30
2016-04-14	33.41
2016-04-13	33.41
2016-04-12	27.93
2016-04-11	27.25
2016-04-08	27.25
2016-04-07	36.14
2016-04-06	36.14
2016-04-05	29.99
2016-04-01	29.99
2016-03-31	29.99
2016-03-30	29.99
2016-03-29	29.99
2016-03-24	29.99
2016-03-23	29.99
2016-03-22	32.04
2016-03-21	32.04
2016-03-18	31.35
2016-03-17	40.25
2016-03-16	41.62
2016-03-15	34.09
2016-03-14	34.09
2016-03-11	31.35
2016-03-10	31.35
2016-03-09	30.67
2016-03-08	30.67
2016-03-07	29.99
2016-03-04	36.83
2016-03-03	36.83
2016-03-02	35.46
2016-03-01	27.93
2016-02-29	27.93
2016-02-26	27.93
2016-02-25	23.83
2016-02-24	30.67
2016-02-23	27.93
2016-02-22	31.35
2016-02-19	27.93
2016-02-18	26.57
2016-02-17	26.57
2016-02-16	26.57
2016-02-15	29.99
2016-02-12	29.99
2016-02-11	29.99
2016-02-05	29.99
2016-02-04	24.51
2016-02-03	23.14
2016-02-02	26.57
2016-02-01	29.99
2016-01-29	29.99
2016-01-28	29.99
2016-01-27	21.09
2016-01-26	21.09
2016-01-25	31.35
2016-01-22	42.30
2016-01-21	42.30
2016-01-20	42.30
2016-01-19	42.30
2016-01-18	42.30
2016-01-15	25.88
2016-01-14	25.88
2016-01-13	25.88
2016-01-12	32.72
2016-01-11	40.25
2016-01-08	40.25
2016-01-07	37.51
2016-01-06	43.67
2016-01-05	43.67
2016-01-04	53.25
2015-12-31	47.77
2015-12-30	46.40
2015-12-29	43.67
2015-12-28	47.09
2015-12-24	36.83
2015-12-23	49.14
2015-12-22	35.46
2015-12-21	36.14
2015-12-18	36.14
2015-12-17	36.14
2015-12-16	36.14
2015-12-15	33.41
2015-12-14	34.09
2015-12-11	39.56
2015-12-10	38.20
2015-12-09	38.20
2015-12-08	37.51
2015-12-07	38.20
2015-12-04	36.83
2015-12-03	43.67
2015-12-02	43.67
2015-12-01	43.67
2015-11-30	43.67
2015-11-27	40.93
2015-11-26	45.72
2015-11-25	45.72
2015-11-24	45.72
2015-11-23	43.67
2015-11-20	49.14
2015-11-19	49.14
2015-11-18	50.51
2015-11-17	45.04
2015-11-16	48.46
2015-11-13	48.46
2015-11-12	49.14
2015-11-11	49.83
2015-11-10	43.67
2015-11-09	48.46
2015-11-06	47.77
2015-11-05	51.88
2015-11-04	45.04
2015-11-03	45.04
2015-11-02	45.04
2015-10-30	45.04
2015-10-29	45.04
2015-10-28	46.40
2015-10-27	46.40
2015-10-26	46.40
2015-10-23	45.04
2015-10-22	45.72
2015-10-20	48.46
2015-10-19	54.61
2015-10-16	52.56
2015-10-15	47.09
2015-10-14	44.35
2015-10-13	47.09
2015-10-12	49.14
2015-10-09	49.14
2015-10-08	46.40
2015-10-07	47.09
2015-10-06	47.09
2015-10-05	47.09
2015-10-02	47.09
2015-09-30	41.62
2015-09-29	47.09
2015-09-25	48.46
2015-09-24	45.04
2015-09-23	43.67
2015-09-22	48.46
2015-09-21	46.40
2015-09-18	45.04
2015-09-17	36.14
2015-09-16	36.14
2015-09-15	29.99
2015-09-14	28.62
2015-09-11	30.67
2015-09-10	29.99
2015-09-09	29.99
2015-09-08	34.09
2015-09-07	27.25
2015-09-04	24.51
2015-09-02	26.57
2015-09-01	24.51
2015-08-31	32.72
2015-08-28	45.72
2015-08-27	45.72
2015-08-26	45.72
2015-08-25	42.30
2015-08-24	42.30
2015-08-21	42.30
2015-08-20	42.30
2015-08-19	46.40
2015-08-18	46.40
2015-08-17	49.14
2015-08-14	48.46
2015-08-13	50.51
2015-08-12	50.51
2015-08-11	54.61
2015-08-10	52.56
2015-08-07	53.93
2015-08-06	50.51
2015-08-05	51.88
2015-08-04	49.14
2015-08-03	54.61
2015-07-31	55.98
2015-07-30	55.98
2015-07-29	55.98
2015-07-28	55.98
2015-07-27	57.35
2015-07-24	74.45
2015-07-23	67.61
2015-07-22	64.19
2015-07-21	69.67
2015-07-20	68.30
2015-07-17	71.03
2015-07-16	63.51
2015-07-15	61.46
2015-07-14	68.30
2015-07-13	68.30
2015-07-10	57.35
2015-07-09	50.51
2015-07-08	19.72
2015-07-07	33.41
2015-07-06	57.35
2015-07-03	98.40
2015-07-02	112.08
2015-06-30	118.92
2015-06-29	105.24
2015-06-26	132.61
2015-06-25	146.29
2015-06-24	146.29
2015-06-23	146.29
2015-06-22	139.45
2015-06-19	146.29
2015-06-18	159.97
2015-06-17	163.39
2015-06-16	153.13
2015-06-15	153.13
2015-06-12	153.13
2015-06-11	142.87
2015-06-10	142.87
2015-06-09	142.87
2015-06-08	156.55
2015-06-05	170.23
2015-06-04	156.55
2015-06-03	183.21
2015-06-02	186.54
2015-06-01	196.53
2015-05-29	206.53
2015-05-28	186.54
2015-05-27	206.53
2015-05-26	216.52
2015-05-22	149.89
2015-05-21	126.56
2015-05-20	119.90
2015-05-19	113.24
2015-05-18	119.90
2015-05-15	123.23
2015-05-14	116.57
2015-05-13	116.57
2015-05-12	116.57
2015-05-11	106.57
2015-05-08	106.57
2015-05-07	99.91
2015-05-06	106.57
2015-05-05	106.57
2015-05-04	119.90
2015-04-30	113.24
2015-04-29	113.24
2015-04-28	99.91
2015-04-27	96.58
2015-04-24	99.91
2015-04-23	106.57
2015-04-22	103.24
2015-04-21	99.91
2015-04-20	76.59
2015-04-17	93.25
2015-04-16	66.59
2015-04-15	66.59
2015-04-14	73.26
2015-04-13	79.92
2015-04-10	66.59
2015-04-09	63.26
2015-04-08	53.26
2015-04-02	51.26
2015-04-01	50.60
2015-03-31	52.60
2015-03-30	53.26
2015-03-27	53.26
2015-03-26	54.60
2015-03-25	54.60
2015-03-24	53.26
2015-03-23	53.26
2015-03-20	58.60
2015-03-19	50.60
2015-03-18	50.60
2015-03-17	52.60
2015-03-16	43.27
2015-03-13	42.60
2015-03-12	45.27
2015-03-11	48.60
2015-03-10	45.27
2015-03-09	45.27
2015-03-06	45.27
2015-03-05	43.27
2015-03-04	43.27
2015-03-03	45.93
2015-03-02	45.93
2015-02-27	45.93
2015-02-26	43.27
2015-02-25	45.27
2015-02-24	45.27
2015-02-23	45.27
2015-02-18	47.27
2015-02-17	47.27
2015-02-16	45.27
2015-02-13	45.27
2015-02-12	45.27
2015-02-11	45.27
2015-02-10	42.60
2015-02-09	43.27
2015-02-06	43.27
2015-02-05	45.27
2015-02-04	43.27
2015-02-03	39.27
2015-02-02	39.94
2015-01-30	47.27
2015-01-29	54.60
2015-01-28	53.26
2015-01-27	53.93
2015-01-26	53.93
2015-01-23	53.93
2015-01-22	53.93
2015-01-21	58.60
2015-01-20	53.26
2015-01-19	53.26
2015-01-16	54.60
2015-01-15	55.93
2015-01-14	57.26
2015-01-13	58.60
2015-01-12	58.60
2015-01-09	55.93
2015-01-08	59.26
2015-01-07	59.26
2015-01-06	59.26
2015-01-05	58.60
2015-01-02	58.60
2014-12-31	57.26
2014-12-30	57.26
2014-12-29	59.26
2014-12-24	63.26
2014-12-23	56.60
2014-12-22	59.26
2014-12-19	59.93
2014-12-18	60.59
2014-12-17	60.59
2014-12-16	61.93
2014-12-15	61.93
2014-12-12	65.26
2014-12-11	65.93
2014-12-10	66.59
2014-12-09	63.26
2014-12-08	63.26
2014-12-05	65.93
2014-12-04	62.59
2014-12-03	62.59
2014-12-02	69.92
2014-12-01	63.26
2014-11-28	66.59
2014-11-27	64.59
2014-11-26	65.93
2014-11-25	69.92
2014-11-24	61.26
2014-11-21	56.60
2014-11-20	59.26
2014-11-19	59.93
2014-11-18	66.59
2014-11-17	53.26
2014-11-14	53.26
2014-11-13	53.26
2014-11-12	53.26
2014-11-11	53.93
2014-11-10	53.93
2014-11-07	55.26
2014-11-06	53.26
2014-11-05	56.60
2014-11-04	57.93
2014-11-03	57.93
2014-10-31	52.60
2014-10-30	53.93
2014-10-29	53.93
2014-10-28	60.59
2014-10-27	53.26
2014-10-24	53.26
2014-10-23	53.26
2014-10-22	57.93
2014-10-21	53.26
2014-10-20	55.26
2014-10-17	59.93
2014-10-16	60.59
2014-10-15	65.93
2014-10-14	66.59
2014-10-13	64.59
2014-10-10	66.59
2014-10-09	66.59
2014-10-08	66.59
2014-10-07	61.26
2014-10-06	65.93
2014-10-03	61.93
2014-09-30	61.26
2014-09-29	65.26
2014-09-26	73.26
2014-09-25	76.59
2014-09-24	83.25
2014-09-23	83.25
2014-09-22	76.59
2014-09-19	69.92
2014-09-18	73.26
2014-09-17	73.26
2014-09-16	69.92
2014-09-15	73.26
2014-09-12	76.59
2014-09-11	69.92
2014-09-10	66.59
2014-09-08	66.59
2014-09-05	61.26
2014-09-04	60.59
2014-09-03	60.59
2014-09-02	60.59
2014-09-01	59.93
2014-08-29	60.59
2014-08-28	59.26
2014-08-27	59.93
2014-08-26	62.59
2014-08-25	61.93
2014-08-22	66.59
2014-08-21	69.92
2014-08-20	64.59
2014-08-19	62.59
2014-08-18	62.59
2014-08-15	62.59
2014-08-14	66.59
2014-08-13	61.93
2014-08-12	59.93
2014-08-11	58.60
2014-08-08	56.60
2014-08-07	57.93
2014-08-06	58.60
2014-08-05	58.60
2014-08-04	62.59
2014-08-01	59.93
2014-07-31	53.26
2014-07-30	57.26
2014-07-29	54.60
2014-07-28	59.26
2014-07-25	53.93
2014-07-24	53.93
2014-07-23	59.26
2014-07-22	53.26
2014-07-21	57.26
2014-07-18	57.26
2014-07-17	57.26
2014-07-16	54.60
2014-07-15	55.26
2014-07-14	58.60
2014-07-11	57.93
2014-07-10	53.93
2014-07-09	59.26
2014-07-08	57.93
2014-07-07	63.26
2014-07-04	54.60
2014-07-03	59.93
2014-07-02	55.26
2014-06-30	53.93
2014-06-27	57.26
2014-06-26	57.26
2014-06-25	57.26
2014-06-24	57.26
2014-06-23	57.26
2014-06-20	58.60
2014-06-19	47.93
2014-06-18	47.93
2014-06-17	51.26
2014-06-16	53.26
2014-06-13	50.60
2014-06-12	53.26
2014-06-11	48.60
2014-06-10	49.93
2014-06-09	47.93
2014-06-06	47.93
2014-06-05	47.30
2014-06-04	49.85
2014-06-03	44.74
2014-05-30	48.57
2014-05-29	48.57
2014-05-28	47.93
2014-05-27	47.30
2014-05-26	49.85
2014-05-23	49.21
2014-05-22	53.03
2014-05-21	53.03
2014-05-20	54.95
2014-05-19	54.95
2014-05-16	54.31
2014-05-15	58.77
2014-05-14	58.14
2014-05-13	58.14
2014-05-12	57.50
2014-05-09	57.50
2014-05-08	57.50
2014-05-07	54.95
2014-05-05	59.41
2014-05-02	59.41
2014-04-30	59.41
2014-04-29	65.79
2014-04-28	56.86
2014-04-25	59.41
2014-04-24	59.41
2014-04-23	59.41
2014-04-22	58.14
2014-04-17	62.60
2014-04-16	62.60
2014-04-15	59.41
2014-04-14	58.14
2014-04-11	59.41
2014-04-10	65.79
2014-04-09	62.60
2014-04-08	65.79
2014-04-07	68.98
2014-04-04	59.41
2014-04-03	65.79
2014-04-02	62.60
2014-04-01	58.14
2014-03-31	62.60
2014-03-28	55.58
2014-03-27	55.58
2014-03-26	62.60
2014-03-25	54.31
2014-03-24	62.60
2014-03-21	62.60
2014-03-20	45.38
2014-03-19	53.03
2014-03-18	46.66
2014-03-17	50.48
2014-03-14	49.85
2014-03-13	54.31
2014-03-12	52.40
2014-03-11	54.31
2014-03-10	56.22
2014-03-07	46.66
2014-03-06	40.28
2014-03-05	37.73
2014-03-04	39.64
2014-03-03	38.37
2014-02-28	44.11
2014-02-27	44.11
2014-02-26	41.56
2014-02-25	46.02
2014-02-24	42.83
2014-02-21	41.56
2014-02-20	43.47
2014-02-19	41.56
2014-02-18	43.47
2014-02-17	41.56
2014-02-14	46.02
2014-02-13	42.19
2014-02-12	46.66
2014-02-11	43.47
2014-02-10	39.64
2014-02-07	39.64
2014-02-06	39.01
2014-02-05	39.01
2014-02-04	42.83
2014-01-30	49.21
2014-01-29	49.21
2014-01-28	50.48
2014-01-27	56.86
2014-01-24	57.50
2014-01-23	55.58
2014-01-22	55.58
2014-01-21	58.14
2014-01-20	58.14
2014-01-17	53.67
2014-01-16	51.12
2014-01-15	56.22
2014-01-14	47.93
2014-01-13	49.85
2014-01-10	53.03
2014-01-09	62.60
2014-01-08	72.16
2014-01-07	38.37
2014-01-06	35.18
2014-01-03	39.01
2014-01-02	37.73
2013-12-31	37.73
2013-12-30	38.37
2013-12-27	34.54
2013-12-24	33.91
2013-12-23	33.91
2013-12-20	33.91
2013-12-19	33.91
2013-12-18	33.91
2013-12-17	33.91
2013-12-16	37.09
2013-12-13	37.73
2013-12-12	44.11
2013-12-11	46.66
2013-12-10	47.93
2013-12-09	47.93
2013-12-06	45.38
2013-12-05	48.57
2013-12-04	53.03
2013-12-03	39.64
2013-12-02	35.18
2013-11-29	35.18
2013-11-28	35.18
2013-11-27	36.46
2013-11-26	36.46
2013-11-25	37.09
2013-11-22	37.09
2013-11-21	37.09
2013-11-20	35.18
2013-11-19	35.18
2013-11-18	33.91
2013-11-15	33.91
2013-11-14	33.91
2013-11-13	35.18
2013-11-12	35.18
2013-11-11	33.91
2013-11-08	31.35
2013-11-07	31.99
2013-11-06	33.91
2013-11-05	33.91
2013-11-04	33.91
2013-11-01	33.27
2013-10-31	32.63
2013-10-30	33.91
2013-10-29	40.28
2013-10-28	34.54
2013-10-25	34.54
2013-10-24	33.91
2013-10-23	36.46
2013-10-22	40.92
2013-10-21	40.92
2013-10-18	37.09
2013-10-17	37.09
2013-10-16	37.09
2013-10-15	36.46
2013-10-11	40.28
2013-10-10	33.91
2013-10-09	31.35
2013-10-08	31.35
2013-10-07	31.35
2013-10-04	28.80
2013-10-03	27.53
2013-10-02	27.53
2013-09-30	27.53
2013-09-27	27.53
2013-09-26	27.53
2013-09-25	21.15
2013-09-24	19.88
2013-09-23	19.88
2013-09-19	19.88
2013-09-18	19.88
2013-09-17	20.51
2013-09-16	15.41
2013-09-13	15.41
2013-09-12	15.41
2013-09-11	15.41
2013-09-10	14.78
2013-09-09	14.78
2013-09-06	13.50
2013-09-05	13.50
2013-09-04	13.50
2013-09-03	13.50
2013-09-02	14.78
2013-08-30	14.78
2013-08-29	14.78
2013-08-28	14.14
2013-08-27	14.14
2013-08-26	13.50
2013-08-23	13.50
2013-08-22	17.33
2013-08-21	14.78
2013-08-20	12.86
2013-08-19	16.05
2013-08-16	10.95
2013-08-15	12.86
2013-08-13	13.50
2013-08-12	13.50
2013-08-09	13.50
2013-08-08	13.50
2013-08-07	14.78
2013-08-06	12.23
2013-08-05	12.23
2013-08-02	12.23
2013-08-01	16.69
2013-07-31	16.69
2013-07-30	16.69
2013-07-29	16.69
2013-07-26	13.50
2013-07-25	13.50
2013-07-24	14.78
2013-07-23	14.78
2013-07-22	11.59
2013-07-19	11.59
2013-07-18	14.14
2013-07-17	11.59
2013-07-16	12.86
2013-07-15	17.96
2013-07-12	17.96
2013-07-11	17.96
2013-07-10	17.96
2013-07-09	16.69
2013-07-08	16.69
2013-07-05	16.69
2013-07-04	16.69
2013-07-03	14.78
2013-07-02	14.78
2013-06-28	14.78
2013-06-27	11.59
2013-06-26	10.31
2013-06-25	9.67
2013-06-24	12.23
2013-06-21	13.50
2013-06-20	13.50
2013-06-19	13.50
2013-06-18	14.14
2013-06-17	12.86
2013-06-14	12.86
2013-06-13	12.86
2013-06-11	14.14
2013-06-10	14.14
2013-06-07	16.05
2013-06-06	16.05
2013-06-05	10.31
2013-06-04	12.23
2013-06-03	12.23
2013-05-31	13.50
2013-05-30	10.31
2013-05-29	14.14
2013-05-28	14.14
2013-05-27	14.14
2013-05-24	14.14
2013-05-23	18.48
2013-05-22	18.48
2013-05-21	22.82
2013-05-20	22.82
2013-05-16	22.20
2013-05-15	21.58
2013-05-14	24.06
2013-05-13	24.06
2013-05-10	28.41
2013-05-09	14.14
2013-05-08	15.38
2013-05-07	16.62
2013-05-06	16.62
2013-05-03	16.62
2013-05-02	16.62
2013-04-30	17.86
2013-04-29	16.62
2013-04-26	17.86
2013-04-25	22.82
2013-04-24	12.28
2013-04-23	14.76
2013-04-22	17.86
2013-04-19	17.86
2013-04-18	17.86
2013-04-17	17.86
2013-04-16	17.86
2013-04-15	17.86
2013-04-12	17.86
2013-04-11	17.86
2013-04-10	14.76
2013-04-09	11.66
2013-04-08	11.66
2013-04-05	11.66
2013-04-03	17.86
2013-04-02	17.86
2013-03-28	17.86
2013-03-27	13.52
2013-03-26	14.14
2013-03-25	20.96
2013-03-22	26.54
2013-03-21	24.06
2013-03-20	20.96
2013-03-19	20.96
2013-03-18	20.96
2013-03-15	24.06
2013-03-14	24.06
2013-03-13	24.06
2013-03-12	24.06
2013-03-11	26.54
2013-03-08	26.54
2013-03-07	20.96
2013-03-06	22.20
2013-03-05	22.82
2013-03-04	22.82
2013-03-01	24.06
2013-02-28	24.68
2013-02-27	20.96
2013-02-26	20.96
2013-02-25	21.58
2013-02-22	21.58
2013-02-21	20.34
2013-02-20	22.82
2013-02-19	22.20
2013-02-18	24.06
2013-02-15	24.06
2013-02-14	21.58
2013-02-08	24.06
2013-02-07	24.06
2013-02-06	24.06
2013-02-05	24.06
2013-02-04	27.79
2013-02-01	28.41
2013-01-31	27.79
2013-01-30	33.99
2013-01-29	31.51
2013-01-28	30.27
2013-01-25	35.85
2013-01-24	33.37
2013-01-23	35.23
2013-01-22	43.29
2013-01-21	43.91
2013-01-18	45.77
2013-01-17	48.88
2013-01-16	55.08
2013-01-15	30.89
2013-01-14	28.41
2013-01-11	24.06
2013-01-10	16.62
2013-01-09	11.04
2013-01-08	11.04
2013-01-07	11.04
2013-01-04	11.04
2013-01-03	11.04
2013-01-02	11.66
2012-12-31	8.56
2012-12-28	8.56
2012-12-27	8.56
2012-12-24	8.56
2012-12-21	8.56
2012-12-20	8.56
2012-12-19	8.56
2012-12-18	8.56
2012-12-17	8.56
2012-12-14	8.56
2012-12-13	6.07
2012-12-12	11.66
2012-12-11	11.66
2012-12-10	11.66
2012-12-07	11.66
2012-12-06	11.04
2012-12-05	7.93
2012-12-04	14.76
2012-12-03	14.76
2012-11-30	14.76
2012-11-29	14.76
2012-11-28	14.76
2012-11-27	14.76
2012-11-26	16.62
2012-11-23	14.76
2012-11-22	14.76
2012-11-21	2.35
2012-11-20	-4.47
2012-11-19	-6.95
2012-11-16	-6.95
2012-11-15	-6.95
2012-11-14	-5.09
2012-11-13	-5.09
2012-11-12	-5.09
2012-11-09	-4.47
2012-11-08	-3.23
2012-11-07	-3.23
2012-11-06	3.59
2012-11-05	5.45
2012-11-02	2.35
2012-11-01	-1.99
2012-10-31	-6.33
2012-10-30	-5.09
2012-10-29	2.97
2012-10-26	2.97
2012-10-25	2.97
2012-10-24	4.21
2012-10-22	4.21
2012-10-19	-1.37
2012-10-18	-3.85
2012-10-17	-3.85
2012-10-16	-3.85
2012-10-15	-1.99
2012-10-12	-1.99
2012-10-11	-1.99
2012-10-10	-1.99
2012-10-09	-1.99
2012-10-08	-9.43
2012-10-05	-9.43
2012-10-04	-9.43
2012-10-03	-10.05
2012-09-28	-10.05
2012-09-27	-10.05
2012-09-26	-13.16
2012-09-25	-13.16
2012-09-24	-10.05
2012-09-21	-10.05
2012-09-20	-10.05
2012-09-19	-10.05
2012-09-18	-10.05
2012-09-17	-11.29
2012-09-14	-10.05
2012-09-13	-16.88
2012-09-12	-19.36
2012-09-11	-19.36
2012-09-10	-19.36
2012-09-07	-20.60
2012-09-06	-21.22
2012-09-05	-21.84
2012-09-04	-19.36
2012-09-03	-19.36
2012-08-31	-22.46
2012-08-30	-22.46
2012-08-29	-24.32
2012-08-28	-25.56
2012-08-27	-25.56
2012-08-24	-24.94
2012-08-23	-21.84
2012-08-22	-23.70
2012-08-21	-26.80
2012-08-20	-26.80
2012-08-17	-26.80
2012-08-16	-25.56
2012-08-15	-26.80
2012-08-14	-27.42
2012-08-13	-23.08
2012-08-10	-23.08
2012-08-09	-23.08
2012-08-08	-23.08
2012-08-07	-23.08
2012-08-06	-26.80
2012-08-03	-24.94
2012-08-02	-24.94
2012-08-01	-26.18
2012-07-31	-18.12
2012-07-30	-18.12
2012-07-27	-18.12
2012-07-26	-18.12
2012-07-25	-18.12
2012-07-24	-18.12
2012-07-23	-18.12
2012-07-20	-18.12
2012-07-19	-19.98
2012-07-18	-19.36
2012-07-17	-19.36
2012-07-16	-22.46
2012-07-13	-19.36
2012-07-12	-17.50
2012-07-11	-17.50
2012-07-10	-15.02
2012-07-09	-16.26
2012-07-06	-16.26
2012-07-05	-18.12
2012-07-04	-18.12
2012-07-03	-18.12
2012-06-29	-18.12
2012-06-28	-10.05
2012-06-27	-10.05
2012-06-26	-10.05
2012-06-25	-6.95
2012-06-22	-6.95
2012-06-21	-6.95
2012-06-20	-6.95
2012-06-19	-7.57
2012-06-18	-7.57
2012-06-15	-6.95
2012-06-14	-3.85
2012-06-13	-3.85
2012-06-12	-8.19
2012-06-11	-6.95
2012-06-08	-3.85
2012-06-07	-3.85
2012-06-06	-6.95
2012-06-05	-6.95
2012-06-04	-6.95
2012-06-01	-6.95
2012-05-31	-6.95
2012-05-30	-6.95
2012-05-29	-6.95
2012-05-28	-6.95
2012-05-25	-6.95
2012-05-24	-6.95
2012-05-23	-3.85
2012-05-22	-3.85
2012-05-21	-3.85
2012-05-18	-3.85
2012-05-17	-3.85
2012-05-16	-6.95
2012-05-15	-3.85
2012-05-14	-3.85
2012-05-11	-3.85
2012-05-10	-3.85
2012-05-09	-3.85
2012-05-08	-3.85
2012-05-07	-3.85
2012-05-04	2.97
2012-05-03	-0.75
2012-05-02	-0.75
2012-04-30	-6.95
2012-04-27	-4.47
2012-04-26	-4.47
2012-04-25	-8.19
2012-04-24	-4.47
2012-04-23	-1.99
2012-04-20	3.59
2012-04-19	2.35
2012-04-18	3.59
2012-04-17	3.59
2012-04-16	3.59
2012-04-13	3.59
2012-04-12	5.45
2012-04-11	5.45
2012-04-10	5.45
2012-04-05	2.35
2012-04-03	2.35
2012-04-02	3.59
2012-03-30	3.59
2012-03-29	11.04
2012-03-28	11.04
2012-03-27	10.42
2012-03-26	2.35
2012-03-23	-1.99
2012-03-22	-1.99
2012-03-21	-1.99
2012-03-20	-0.75
2012-03-19	0.49
2012-03-16	0.49
2012-03-15	0.49
2012-03-14	5.45
2012-03-13	7.93
2012-03-12	5.45
2012-03-09	5.45
2012-03-08	5.45
2012-03-07	5.45
2012-03-06	5.45
2012-03-05	9.18
2012-03-02	9.18
2012-03-01	9.18
2012-02-29	6.07
2012-02-28	6.07
2012-02-27	19.10
2012-02-24	24.06
2012-02-23	20.96
2012-02-22	20.96
2012-02-21	27.79
2012-02-20	27.79
2012-02-17	25.30
2012-02-16	4.21
2012-02-15	-13.16
2012-02-14	-8.81
2012-02-13	-8.81
2012-02-10	-8.81
2012-02-09	-8.81
2012-02-08	-8.81
2012-02-07	-8.81
2012-02-06	-8.81
2012-02-03	-0.75
2012-02-02	-0.75
2012-02-01	-6.95
2012-01-31	-6.95
2012-01-30	-6.95
2012-01-27	-8.81
2012-01-26	-8.81
2012-01-20	-10.05
2012-01-19	-10.05
2012-01-18	-10.05
2012-01-17	-13.78
2012-01-16	-18.12
2012-01-13	-13.16
2012-01-12	-13.16
2012-01-11	-13.16
2012-01-10	-14.40
2012-01-09	-16.26
2012-01-06	-18.12
2012-01-05	-18.12
2012-01-04	-13.16
2012-01-03	-10.05
2011-12-30	-14.40
2011-12-29	-13.16
2011-12-28	-13.16
2011-12-23	-13.16
2011-12-22	-13.16
2011-12-21	-13.16
2011-12-20	-13.16
2011-12-19	-13.16
2011-12-16	-13.16
2011-12-15	-13.16
2011-12-14	-13.16
2011-12-13	-19.36
2011-12-12	-19.36
2011-12-09	-19.36
2011-12-08	-19.36
2011-12-07	-19.36
2011-12-06	-19.36
2011-12-05	-13.16
2011-12-02	-14.40
2011-12-01	-14.40
2011-11-30	-14.40
2011-11-29	-14.40
2011-11-28	-14.40
2011-11-25	-15.02
2011-11-24	-15.02
2011-11-23	-15.02
2011-11-22	-15.02
2011-11-21	-8.81
2011-11-18	-3.23
2011-11-17	-1.37
2011-11-16	-0.75
2011-11-15	-0.75
2011-11-14	-0.13
2011-11-11	-0.13
2011-11-10	1.11
2011-11-09	1.11
2011-11-08	1.11
2011-11-07	-0.75
2011-11-04	-1.99
2011-11-03	1.11
2011-11-02	1.11
2011-11-01	1.11
2011-10-31	1.11
2011-10-28	-0.75
2011-10-27	-0.75
2011-10-26	-6.95
2011-10-25	-6.95
2011-10-24	-11.92
2011-10-21	-11.92
2011-10-20	-11.92
2011-10-19	-3.85
2011-10-18	-6.95
2011-10-17	-6.95
2011-10-14	-6.95
2011-10-13	-11.92
2011-10-12	-12.54
2011-10-11	-14.40
2011-10-10	-19.98
2011-10-07	-19.36
2011-10-06	-8.19
2011-10-04	-20.60
2011-10-03	-20.60
2011-09-30	-14.40
2011-09-28	-4.47
2011-09-27	-10.05
2011-09-26	-13.16
2011-09-23	-0.75
2011-09-22	5.45
2011-09-21	12.90
2011-09-20	13.52
2011-09-19	13.52
2011-09-16	13.52
2011-09-15	5.45
2011-09-14	6.69
2011-09-12	7.93
2011-09-09	7.93
2011-09-08	8.56
2011-09-07	15.38
2011-09-06	15.38
2011-09-05	15.38
2011-09-02	15.38
2011-09-01	15.38
2011-08-31	15.38
2011-08-30	15.38
2011-08-29	15.38
2011-08-26	20.96
2011-08-25	20.96
2011-08-24	18.48
2011-08-23	18.48
2011-08-22	17.86
2011-08-19	15.38
2011-08-18	15.38
2011-08-17	19.72
2011-08-16	19.72
2011-08-15	19.72
2011-08-12	19.72
2011-08-11	20.96
2011-08-10	24.06
2011-08-09	24.06
2011-08-08	14.76
2011-08-05	26.54
2011-08-04	28.41
2011-08-03	30.27
2011-08-02	30.27
2011-08-01	30.27
2011-07-29	30.27
2011-07-28	30.27
2011-07-27	30.27
2011-07-26	30.27
2011-07-25	30.27
2011-07-22	29.65
2011-07-21	30.27
2011-07-20	27.79
2011-07-19	30.27
2011-07-18	30.27
2011-07-15	30.27
2011-07-14	30.27
2011-07-13	30.27
2011-07-12	27.79
2011-07-11	33.37
2011-07-08	39.57
2011-07-07	41.43
2011-07-06	41.43
2011-07-05	36.47
2011-07-04	36.47
2011-06-30	29.65
2011-06-29	31.51
2011-06-28	29.03
2011-06-27	38.33
2011-06-24	38.33
2011-06-23	35.23
2011-06-22	35.23
2011-06-21	30.27
2011-06-20	30.27
2011-06-17	34.61
2011-06-16	42.67
2011-06-15	42.67
2011-06-14	42.67
2011-06-13	42.67
2011-06-10	42.67
2011-06-09	43.29
2011-06-08	48.88
2011-06-07	48.88
2011-06-03	58.18
2011-06-02	58.18
2011-06-01	58.18
2011-05-31	48.88
2011-05-30	45.77
2011-05-27	42.05
2011-05-26	43.29
2011-05-25	43.29
2011-05-24	44.53
2011-05-23	44.53
2011-05-20	48.26
2011-05-19	50.12
2011-05-18	50.12
2011-05-17	50.12
2011-05-16	51.98
2011-05-13	51.98
2011-05-12	55.08
2011-05-11	55.08
2011-05-09	55.08
2011-05-06	55.08
2011-05-05	51.98
2011-05-04	51.98
2011-05-03	52.60
2011-04-29	51.98
2011-04-28	53.22
2011-04-27	55.08
2011-04-26	61.28
2011-04-21	61.28
2011-04-20	61.28
2011-04-19	55.08
2011-04-18	55.08
2011-04-15	55.08
2011-04-14	55.08
2011-04-13	55.08
2011-04-12	53.84
2011-04-11	55.08
2011-04-08	51.36
2011-04-07	51.98
2011-04-06	55.08
2011-04-04	58.18
2011-04-01	55.08
2011-03-31	61.28
2011-03-30	67.49
2011-03-29	58.18
2011-03-28	79.89
2011-03-25	82.99
2011-03-24	89.20
2011-03-23	86.09
2011-03-22	86.09
2011-03-21	89.20
2011-03-18	89.20
2011-03-17	89.20
2011-03-16	95.40
2011-03-15	89.20
2011-03-14	92.30
2011-03-11	95.40
2011-03-10	95.40
2011-03-09	98.50
2011-03-08	98.50
2011-03-07	98.50
2011-03-04	104.70
2011-03-03	98.50
2011-03-02	92.30
2011-03-01	89.20
2011-02-28	98.50
2011-02-25	104.70
2011-02-24	104.70
2011-02-23	110.91
2011-02-22	110.91
2011-02-21	117.11
2011-02-18	120.21
2011-02-17	129.52
2011-02-16	120.21
2011-02-15	104.70
2011-02-14	101.60
2011-02-11	89.20
2011-02-10	95.40
2011-02-09	95.40
2011-02-08	95.40
2011-02-07	95.40
2011-02-02	95.40
2011-02-01	95.40
2011-01-31	92.30
2011-01-28	95.40
2011-01-27	95.40
2011-01-26	95.40
2011-01-25	92.30
2011-01-24	98.50
2011-01-21	98.50
2011-01-20	89.20
2011-01-19	98.50
2011-01-18	101.60
2011-01-17	104.70
2011-01-14	110.91
2011-01-13	114.01
2011-01-12	117.11
2011-01-11	117.11
2011-01-10	123.31
2011-01-07	123.31
2011-01-06	123.31
2011-01-05	123.31
2011-01-04	126.42
2011-01-03	120.21
2010-12-31	120.21
2010-12-30	123.31
2010-12-29	110.91
2010-12-28	107.81
2010-12-24	110.91
2010-12-23	120.21
2010-12-22	123.31
2010-12-21	123.31
2010-12-20	123.31
2010-12-17	126.42
2010-12-16	126.42
2010-12-15	129.52
2010-12-14	129.52
2010-12-13	126.42
2010-12-10	141.92
2010-12-09	141.92
2010-12-08	138.82
2010-12-07	138.82
2010-12-06	141.92
2010-12-03	145.02
2010-12-02	138.82
2010-12-01	126.42
2010-11-30	120.21
2010-11-29	98.50
2010-11-26	101.60
2010-11-25	98.50
2010-11-24	92.30
2010-11-23	73.69
2010-11-22	86.09
2010-11-19	86.09
2010-11-18	86.09
2010-11-17	82.99
2010-11-16	82.99
2010-11-15	79.89
2010-11-12	92.30
2010-11-11	92.30
2010-11-10	92.30
2010-11-09	92.30
2010-11-08	95.40
2010-11-05	92.30
2010-11-04	92.30
2010-11-03	92.30
2010-11-02	86.09
2010-11-01	86.09
2010-10-29	86.09
2010-10-28	89.20
2010-10-27	89.20
2010-10-26	104.70
2010-10-25	101.60
2010-10-22	101.60
2010-10-21	101.60
2010-10-20	114.01
2010-10-19	126.42
2010-10-18	117.11
2010-10-15	117.11
2010-10-14	126.42
2010-10-13	132.62
2010-10-12	126.42
2010-10-11	104.70
2010-10-08	82.99
2010-10-07	86.09
2010-10-06	86.09
2010-10-05	82.99
2010-10-04	86.09
2010-09-30	79.89
2010-09-29	86.09
2010-09-28	82.99
2010-09-27	86.09
2010-09-24	73.69
2010-09-22	82.99
2010-09-21	64.38
2010-09-20	58.18
2010-09-17	45.15
2010-09-16	44.53
2010-09-15	46.39
2010-09-14	47.01
2010-09-13	42.05
2010-09-10	43.91
2010-09-09	42.67
2010-09-08	47.01
2010-09-07	35.85
2010-09-06	29.65
2010-09-03	30.27
2010-09-02	26.54
2010-09-01	27.16
2010-08-31	26.54
2010-08-30	26.54
2010-08-27	30.27
2010-08-26	30.27
2010-08-25	30.89
2010-08-24	36.47
2010-08-23	35.85
2010-08-20	32.75
2010-08-19	35.23
2010-08-18	35.23
2010-08-17	32.13
2010-08-16	33.37
2010-08-13	33.37
2010-08-12	33.37
2010-08-11	34.61
2010-08-10	33.37
2010-08-09	33.99
2010-08-06	34.61
2010-08-05	37.09
2010-08-04	34.61
2010-08-03	35.23
2010-08-02	33.99
2010-07-30	33.99
2010-07-29	33.99
2010-07-28	31.51
2010-07-27	31.51
2010-07-26	30.27
2010-07-23	30.89
2010-07-22	30.27
2010-07-21	32.13
2010-07-20	33.37
2010-07-19	31.51
2010-07-16	30.89
2010-07-15	33.37
2010-07-14	35.85
2010-07-13	36.47
2010-07-12	36.47
2010-07-09	35.23
2010-07-08	34.61
2010-07-07	33.37
2010-07-06	35.23
2010-07-05	35.23
2010-07-02	33.99
2010-06-30	38.95
2010-06-29	35.23
2010-06-28	40.19
2010-06-25	40.81
2010-06-24	39.57
2010-06-23	42.67
2010-06-22	43.91
2010-06-21	49.50
2010-06-18	49.50
2010-06-17	61.28
2010-06-15	30.27
2010-06-14	30.27
2010-06-11	27.16
2010-06-10	30.27
2010-06-09	21.58
2010-06-08	30.27
2010-06-07	30.27
2010-06-04	30.27
2010-06-03	30.27
2010-06-02	30.27
2010-06-01	24.06
2010-05-31	27.16
2010-05-28	27.16
2010-05-27	27.16
2010-05-26	22.20
2010-05-25	22.20
2010-05-24	22.82
2010-05-20	24.06
2010-05-19	25.92
2010-05-18	30.27
2010-05-17	29.65
2010-05-14	35.23
2010-05-13	35.23
2010-05-12	35.23
2010-05-11	35.23
2010-05-10	35.85
2010-05-07	35.23
2010-05-06	37.09
2010-05-05	29.65
2010-05-04	36.47
2010-05-03	38.33
2010-04-30	38.95
2010-04-29	38.95
2010-04-28	36.47
2010-04-27	37.09
2010-04-26	36.47
2010-04-23	35.85
2010-04-22	36.47
2010-04-21	36.47
2010-04-20	36.47
2010-04-19	33.37
2010-04-16	33.37
2010-04-15	29.65
2010-04-14	22.20
2010-04-13	27.16
2010-04-12	20.96
2010-04-09	20.96
2010-04-08	20.96
2010-04-07	23.44
2010-04-01	22.82
2010-03-31	25.30
2010-03-30	20.96
2010-03-29	23.44
2010-03-26	30.27
2010-03-25	31.51
2010-03-24	27.16
2010-03-23	17.86
2010-03-22	19.72
2010-03-19	19.72
2010-03-18	24.06
2010-03-17	20.34
2010-03-16	14.76
2010-03-15	14.76
2010-03-12	15.38
2010-03-11	22.82
2010-03-10	17.86
2010-03-09	21.58
2010-03-08	20.96
2010-03-05	14.76
2010-03-04	6.69
2010-03-03	9.18
2010-03-02	9.18
2010-03-01	7.93
2010-02-26	8.56
2010-02-25	9.80
2010-02-24	8.56
2010-02-23	11.66
2010-02-22	7.93
2010-02-19	8.56
2010-02-18	9.18
2010-02-17	14.76
2010-02-12	11.04
2010-02-11	11.04
2010-02-10	11.66
2010-02-09	11.66
2010-02-08	11.04
2010-02-05	11.04
2010-02-04	11.66
2010-02-03	14.76
2010-02-02	15.38
2010-02-01	16.62
2010-01-29	16.62
2010-01-28	16.62
2010-01-27	16.62
2010-01-26	16.62
2010-01-25	20.96
2010-01-22	20.96
2010-01-21	18.48
2010-01-20	19.72
2010-01-19	22.20
2010-01-18	20.96
2010-01-15	20.34
2010-01-14	20.96
2010-01-13	19.72
2010-01-12	22.82
2010-01-11	22.82
2010-01-08	24.06
2010-01-07	22.20
2010-01-06	20.96
2010-01-05	20.34
2010-01-04	19.72
2009-12-31	23.44
2009-12-30	20.96
2009-12-29	20.96
2009-12-28	20.96
2009-12-24	19.10
2009-12-23	20.96
2009-12-22	20.96
2009-12-21	20.34
2009-12-18	20.34
2009-12-17	19.10
2009-12-16	19.10
2009-12-15	20.34
2009-12-14	19.72
2009-12-11	19.72
2009-12-10	21.58
2009-12-09	19.72
2009-12-08	20.96
2009-12-07	20.34
2009-12-04	20.96
2009-12-03	20.96
2009-12-02	20.96
2009-12-01	23.44
2009-11-30	20.96
2009-11-27	20.96
2009-11-26	20.96
2009-11-25	20.96
2009-11-24	21.58
2009-11-23	24.06
2009-11-20	24.06
2009-11-19	24.06
2009-11-18	22.82
2009-11-17	22.82
2009-11-16	22.82
2009-11-13	22.82
2009-11-12	24.68
2009-11-11	24.68
2009-11-10	26.54
2009-11-09	27.16
2009-11-06	25.30
2009-11-05	24.06
2009-11-04	27.16
2009-11-03	20.96
2009-11-02	22.20
2009-10-30	21.58
2009-10-29	21.58
2009-10-28	21.58
2009-10-27	21.58
2009-10-23	22.20
2009-10-22	20.96
2009-10-21	20.96
2009-10-20	24.06
2009-10-19	22.82
2009-10-16	24.06
2009-10-15	24.06
2009-10-14	24.06
2009-10-13	24.06
2009-10-12	24.06
2009-10-09	20.96
2009-10-08	22.82
2009-10-07	20.96
2009-10-06	20.96
2009-10-05	20.96
2009-10-02	20.96
2009-09-30	20.34
2009-09-29	20.96
2009-09-28	20.96
2009-09-25	24.68
2009-09-24	29.65
2009-09-23	30.27
2009-09-22	30.27
2009-09-21	32.75
2009-09-18	30.27
2009-09-17	30.27
2009-09-16	30.89
2009-09-15	35.23
2009-09-14	29.03
2009-09-11	24.06
2009-09-10	32.13
2009-09-09	17.86
2009-09-08	4.83
2009-09-07	4.21
2009-09-04	4.21
2009-09-03	4.21
2009-09-02	2.35
2009-09-01	1.73
2009-08-31	-0.75
2009-08-28	4.83
2009-08-27	4.83
2009-08-26	5.45
2009-08-25	4.21
2009-08-24	2.35
2009-08-21	-0.13
2009-08-20	1.73
2009-08-19	2.35
2009-08-18	2.35
2009-08-17	3.59
2009-08-14	4.83
2009-08-13	4.21
2009-08-12	2.35
2009-08-11	4.21
2009-08-10	10.42
2009-08-07	2.97
2009-08-06	7.31
2009-08-05	9.18
2009-08-04	7.31
2009-08-03	11.04
2009-07-31	10.42
2009-07-30	11.04
2009-07-29	13.52
2009-07-28	11.04
2009-07-27	11.04
2009-07-24	9.80
2009-07-23	12.28
2009-07-22	5.45
2009-07-21	8.56
2009-07-20	10.42
2009-07-17	8.56
2009-07-16	0.49
2009-07-15	-3.85
2009-07-14	-3.85
2009-07-13	-3.85
2009-07-10	-5.71
2009-07-09	-6.33
2009-07-08	-3.85
2009-07-07	-6.95
2009-07-06	-5.09
2009-07-03	-10.05
2009-07-02	-11.92
2009-06-30	-10.05
2009-06-29	-10.05
2009-06-26	-13.78
2009-06-25	-12.54
2009-06-24	-11.92
2009-06-23	-15.64
2009-06-22	-14.40
2009-06-19	-14.40
2009-06-18	-12.54
2009-06-17	-10.67
2009-06-16	-13.16
2009-06-15	-10.67
2009-06-12	-10.05
2009-06-11	-6.95
2009-06-10	-5.09
2009-06-09	-4.47
2009-06-08	-6.95
2009-06-05	-1.99
2009-06-04	-17.50
2009-06-03	-18.74
2009-06-02	-19.98
2009-06-01	-17.50
2009-05-29	-16.88
2009-05-27	-17.50
2009-05-26	-20.60
2009-05-25	-19.36
2009-05-22	-22.46
2009-05-21	-17.50
2009-05-20	-19.98
2009-05-19	-18.74
2009-05-18	-23.08
2009-05-15	-21.22
2009-05-14	-24.94
2009-05-13	-20.60
2009-05-12	-20.60
2009-05-11	-22.46
2009-05-08	-21.84
2009-05-07	-26.80
2009-05-06	-26.18
2009-05-05	-28.66
2009-05-04	-37.97
2009-04-30	-37.97
2009-04-29	-37.97
2009-04-28	-38.59
2009-04-27	-38.59
2009-04-24	-37.97
2009-04-23	-35.49
2009-04-22	-37.97
2009-04-21	-37.97
2009-04-20	-39.21
2009-04-17	-39.21
2009-04-16	-39.21
2009-04-15	-39.21
2009-04-14	-37.97
2009-04-09	-39.21
2009-04-08	-42.93
2009-04-07	-42.93
2009-04-06	-42.93
2009-04-03	-46.03
2009-04-02	-42.93
2009-04-01	-45.41
2009-03-31	-44.17
2009-03-30	-45.41
2009-03-27	-43.55
2009-03-26	-44.79
2009-03-25	-45.41
2009-03-24	-42.93
2009-03-23	-44.17
2009-03-20	-46.65
2009-03-19	-45.41
2009-03-18	-44.17
2009-03-17	-41.69
2009-03-16	-46.65
2009-03-13	-47.27
2009-03-12	-50.37
2009-03-11	-48.51
2009-03-10	-49.75
2009-03-09	-49.75
2009-03-06	-46.03
2009-03-05	-44.17
2009-03-04	-46.65
2009-03-03	-44.79
2009-03-02	-44.79
2009-02-27	-44.17
2009-02-26	-42.93
2009-02-25	-41.69
2009-02-24	-41.07
2009-02-23	-41.07
2009-02-20	-39.83
2009-02-19	-39.21
2009-02-18	-39.21
2009-02-17	-38.59
2009-02-16	-33.63
2009-02-13	-37.97
2009-02-12	-37.97
2009-02-11	-37.97
2009-02-10	-37.97
2009-02-09	-41.07
2009-02-06	-41.07
2009-02-05	-41.07
2009-02-04	-41.07
2009-02-03	-41.07
2009-02-02	-44.17
2009-01-30	-42.93
2009-01-29	-41.69
2009-01-23	-38.59
2009-01-22	-42.31
2009-01-21	-42.31
2009-01-20	-42.31
2009-01-19	-37.97
2009-01-16	-37.97
2009-01-15	-43.55
2009-01-14	-43.55
2009-01-13	-26.80
2009-01-12	-20.60
2009-01-09	-17.50
2009-01-08	-20.60
2009-01-07	-20.60
2009-01-06	-20.60
2009-01-05	-20.60
2009-01-02	-23.08
2008-12-31	-25.56
2008-12-30	-29.28
2008-12-29	-37.97
2008-12-24	-43.55
2008-12-23	-43.55
2008-12-22	-40.45
2008-12-19	-40.45
2008-12-18	-40.45
2008-12-17	-40.45
2008-12-16	-41.69
2008-12-15	-37.35
2008-12-12	-37.35
2008-12-11	-37.35
2008-12-10	-39.21
2008-12-09	-42.93
2008-12-08	-41.07
2008-12-05	-41.07
2008-12-04	-32.39
2008-12-03	-30.52
2008-12-02	-45.41
2008-12-01	-45.41
2008-11-28	-42.93
2008-11-27	-48.51
2008-11-26	-51.62
2008-11-25	-49.13
2008-11-24	-54.72
2008-11-21	-56.58
2008-11-20	-61.54
2008-11-19	-56.58
2008-11-18	-55.96
2008-11-17	-54.72
2008-11-14	-53.48
2008-11-13	-51.00
2008-11-12	-44.17
2008-11-11	-37.97
2008-11-10	-44.17
2008-11-07	-49.13
2008-11-06	-50.37
2008-11-05	-43.55
2008-11-04	-44.79
2008-11-03	-44.79
2008-10-31	-44.79
2008-10-30	-44.79
2008-10-29	-44.79
2008-10-28	-56.58
2008-10-27	-56.58
2008-10-24	-56.58
2008-10-23	-52.86
2008-10-22	-50.37
2008-10-21	-44.17
2008-10-20	-44.17
2008-10-17	-44.17
2008-10-16	-44.17
2008-10-15	-37.35
2008-10-14	-34.87
2008-10-13	-37.35
2008-10-10	-37.35
2008-10-09	-16.26
2008-10-08	-16.26
2008-10-06	-19.36
2008-10-03	-13.16
2008-10-02	-14.40
2008-09-30	-26.18
2008-09-29	-6.95
2008-09-26	5.45
2008-09-25	-0.75
2008-09-24	10.42
2008-09-23	-0.75
2008-09-22	5.45
2008-09-19	5.45
2008-09-18	-0.75
2008-09-17	11.66
2008-09-16	11.66
2008-09-12	24.06
2008-09-11	30.27
2008-09-10	45.15
2008-09-09	45.15
2008-09-08	45.77
2008-09-05	45.77
2008-09-04	48.88
2008-09-03	48.88
2008-09-02	48.26
2008-09-01	48.26
2008-08-29	50.74
2008-08-28	43.29
2008-08-27	48.88
2008-08-26	42.67
2008-08-25	45.77
2008-08-21	45.77
2008-08-20	45.77
2008-08-19	48.88
2008-08-18	54.46
2008-08-15	55.08
2008-08-14	48.88
2008-08-13	48.88
2008-08-12	46.39
2008-08-11	58.18
2008-08-08	64.38
2008-08-07	70.59
2008-08-05	73.69
2008-08-04	76.79
2008-08-01	79.89
2008-07-31	76.79
2008-07-30	86.09
2008-07-29	89.20
2008-07-28	89.20
2008-07-25	89.20
2008-07-24	89.20
2008-07-23	79.89
2008-07-22	79.89
2008-07-21	86.09
2008-07-18	76.79
2008-07-17	79.89
2008-07-16	79.89
2008-07-15	79.89
2008-07-14	92.30
2008-07-11	76.79
2008-07-10	82.99
2008-07-09	82.99
2008-07-08	73.69
2008-07-07	73.69
2008-07-04	73.69
2008-07-03	73.69
2008-07-02	73.69
2008-06-30	76.79
2008-06-27	82.99
2008-06-26	89.20
2008-06-25	89.20
2008-06-24	95.40
2008-06-23	107.81
2008-06-20	98.50
2008-06-19	98.50
2008-06-18	98.50
2008-06-17	92.30
2008-06-16	86.09
2008-06-13	79.89
2008-06-12	76.79
2008-06-11	82.99
2008-06-10	86.09
2008-06-06	92.30
2008-06-05	95.40
2008-06-04	98.50
2008-06-03	98.50
2008-06-02	101.60
2008-05-30	98.50
2008-05-29	101.60
2008-05-28	95.40
2008-05-27	95.40
2008-05-26	98.50
2008-05-23	107.81
2008-05-22	117.11
2008-05-21	123.31
2008-05-20	132.62
2008-05-19	132.62
2008-05-16	132.62
2008-05-15	132.62
2008-05-14	132.37
2008-05-13	129.39
2008-05-09	126.41
2008-05-08	126.41
2008-05-07	126.41
2008-05-06	120.45
2008-05-05	117.47
2008-05-02	114.50
2008-04-30	114.50
2008-04-29	117.47
2008-04-28	120.45
2008-04-25	126.41
2008-04-24	114.50
2008-04-23	117.47
2008-04-22	117.47
2008-04-21	117.47
2008-04-18	120.45
2008-04-17	126.41
2008-04-16	120.45
2008-04-15	126.41
2008-04-14	126.41
2008-04-11	126.41
2008-04-10	126.41
2008-04-09	114.50
2008-04-08	120.45
2008-04-07	132.37
2008-04-03	135.35
2008-04-02	138.33
2008-04-01	117.47
2008-03-31	96.62
2008-03-28	99.60
2008-03-27	93.64
2008-03-26	93.64
2008-03-25	96.62
2008-03-20	93.64
2008-03-19	99.60
2008-03-18	93.64
2008-03-17	114.50
2008-03-14	114.50
2008-03-13	120.45
2008-03-12	126.41
2008-03-11	123.43
2008-03-10	126.41
2008-03-07	129.39
2008-03-06	126.41
2008-03-05	135.35
2008-03-04	135.35
2008-03-03	144.29
2008-02-29	144.29
2008-02-28	138.33
2008-02-27	135.35
2008-02-26	129.39
2008-02-25	135.35
2008-02-22	141.31
2008-02-21	138.33
2008-02-20	135.35
2008-02-19	153.22
2008-02-18	132.37
2008-02-15	129.39
2008-02-14	138.33
2008-02-13	126.41
2008-02-12	123.43
2008-02-11	126.41
2008-02-06	132.37
2008-02-05	153.22
2008-02-04	135.35
2008-02-01	126.41
2008-01-31	138.33
2008-01-30	126.41
2008-01-29	114.50
2008-01-28	120.45
2008-01-25	135.35
2008-01-24	117.47
2008-01-23	117.47
2008-01-22	114.50
2008-01-21	156.20
2008-01-18	150.24
2008-01-17	159.18
2008-01-16	162.16
2008-01-15	174.08
2008-01-14	174.08
2008-01-11	185.99
2008-01-10	185.99
2008-01-09	191.95
2008-01-08	197.91
2008-01-07	197.91
2008-01-04	203.87
2008-01-03	203.87
2008-01-02	215.79
2007-12-31	221.74
2007-12-28	209.83
2007-12-27	215.79
2007-12-24	227.70
2007-12-21	194.93
2007-12-20	194.93
2007-12-19	194.93
2007-12-18	194.93
2007-12-17	194.93
2007-12-14	197.91
2007-12-13	194.93
2007-12-12	209.83
2007-12-11	215.79
2007-12-10	203.87
2007-12-07	215.79
2007-12-06	221.74
2007-12-05	209.83
2007-12-04	221.74
2007-12-03	233.66
2007-11-30	221.74
2007-11-29	221.74
2007-11-28	209.83
2007-11-27	221.74
2007-11-26	239.62
2007-11-23	227.70
2007-11-22	227.70
2007-11-21	245.58
2007-11-20	257.49
2007-11-19	263.45
2007-11-16	305.16
2007-11-15	293.24
2007-11-14	305.16
2007-11-13	293.24
2007-11-12	299.20
2007-11-09	328.99
2007-11-08	317.07
2007-11-07	334.95
2007-11-06	299.20
2007-11-05	305.16
2007-11-02	293.24
2007-11-01	328.99
2007-10-31	257.49
2007-10-30	251.53
2007-10-29	245.58
2007-10-26	239.62
2007-10-25	269.41
2007-10-24	257.49
2007-10-23	180.04
2007-10-22	159.18
2007-10-18	165.14
2007-10-17	168.12
2007-10-16	168.12
2007-10-15	156.20
2007-10-12	156.20
2007-10-11	156.20
2007-10-10	159.18
2007-10-09	159.18
2007-10-08	150.24
2007-10-05	156.20
2007-10-04	144.29
2007-10-03	147.27
2007-10-02	156.20
2007-09-28	162.16
2007-09-27	156.20
2007-09-25	156.20
2007-09-24	185.99
2007-09-21	185.99
2007-09-20	197.91
2007-09-19	197.91
2007-09-18	197.91
2007-09-17	197.91
2007-09-14	197.91
2007-09-13	197.91
2007-09-12	215.79
2007-09-11	194.93
2007-09-10	191.95
2007-09-07	188.97
2007-09-06	188.97
2007-09-05	191.95
2007-09-04	194.93
2007-09-03	188.97
2007-08-31	197.91
2007-08-30	191.95
2007-08-29	197.91
2007-08-28	203.87
2007-08-27	221.74
2007-08-24	203.87
2007-08-23	185.99
2007-08-22	177.06
2007-08-21	165.14
2007-08-20	165.14
2007-08-17	147.27
2007-08-16	168.12
2007-08-15	197.91
2007-08-14	197.91
2007-08-13	203.87
2007-08-10	197.91
2007-08-09	209.83
2007-08-08	215.79
2007-08-07	197.91
2007-08-06	227.70
2007-08-03	269.41
2007-08-02	269.41
2007-08-01	275.37
2007-07-31	299.20
2007-07-30	293.24
2007-07-27	287.28
2007-07-26	317.07
2007-07-25	323.03
2007-07-24	323.03
2007-07-23	323.03
2007-07-20	323.03
2007-07-19	305.16
2007-07-18	311.12
2007-07-17	305.16
2007-07-16	287.28
2007-07-13	299.20
2007-07-12	311.12
2007-07-11	305.16
2007-07-10	323.03
2007-07-09	287.28
2007-07-06	233.66
2007-07-05	239.62
2007-07-04	215.79
2007-07-03	188.97
2007-06-29	188.97
2007-06-28	194.93
2007-06-27	183.02
2007-06-26	194.93
2007-06-25	183.02
2007-06-22	183.02
2007-06-21	183.02
2007-06-20	183.02
2007-06-18	171.10
2007-06-15	183.02
2007-06-14	194.93
2007-06-13	194.93
2007-06-12	203.87
2007-06-11	197.91
2007-06-08	197.91
2007-06-07	197.91
2007-06-06	188.97
2007-06-05	180.04
2007-06-04	188.97
2007-06-01	185.99
2007-05-31	209.83
2007-05-30	183.02
2007-05-29	174.08
2007-05-28	174.08
2007-05-25	150.24
2007-05-23	153.22
2007-05-22	150.24
2007-05-21	159.18
2007-05-18	150.24
2007-05-17	153.22
2007-05-16	153.22
2007-05-15	159.18
2007-05-14	171.10
2007-05-11	147.27
2007-05-10	144.29
2007-05-09	150.24
2007-05-08	153.22
2007-05-07	165.14
2007-05-04	168.12
2007-05-03	174.08
2007-05-02	185.99
2007-04-30	156.20
2007-04-27	165.14
2007-04-26	168.12
2007-04-25	156.20
2007-04-24	162.16
2007-04-23	165.14
2007-04-20	185.99
2007-04-19	185.99
2007-04-18	150.24
2007-04-17	114.50
2007-04-16	99.60
2007-04-13	105.56
2007-04-12	108.54
2007-04-11	111.52
2007-04-10	111.52
2007-04-04	111.52
2007-04-03	111.52
2007-04-02	105.56
2007-03-30	111.52
2007-03-29	114.50
2007-03-28	138.33
2007-03-27	132.37
2007-03-26	132.37
2007-03-23	129.39
2007-03-22	123.43
2007-03-21	129.39
2007-03-20	129.39
2007-03-19	129.39
2007-03-16	129.39
2007-03-15	129.39
2007-03-14	129.39
2007-03-13	129.39
2007-03-12	135.35
2007-03-09	114.50
2007-03-08	114.50
2007-03-07	114.50
2007-03-06	117.47
2007-03-05	111.52
2007-03-02	117.47
2007-03-01	117.47
2007-02-28	120.45
2007-02-27	126.41
2007-02-26	126.41
2007-02-23	123.43
2007-02-22	123.43
2007-02-21	123.43
2007-02-16	120.45
2007-02-15	117.47
2007-02-14	117.47
2007-02-13	114.50
2007-02-12	120.45
2007-02-09	120.45
2007-02-08	123.43
2007-02-07	114.50
2007-02-06	117.47
2007-02-05	114.50
2007-02-02	108.54
2007-02-01	111.52
2007-01-31	111.52
2007-01-30	111.52
2007-01-29	111.52
2007-01-26	102.58
2007-01-25	105.56
2007-01-24	105.56
2007-01-23	105.56
2007-01-22	108.54
2007-01-19	108.54
2007-01-18	111.52
2007-01-17	108.54
2007-01-16	111.52
2007-01-15	111.52
2007-01-12	114.50
2007-01-11	108.54
2007-01-10	114.50
2007-01-09	108.54
2007-01-08	108.54
2007-01-05	114.50
2007-01-04	108.54
2007-01-03	111.52
2007-01-02	114.50
2006-12-29	111.52
2006-12-28	108.54
2006-12-27	111.52
2006-12-22	114.50
2006-12-21	114.50
2006-12-20	117.47
2006-12-19	117.47
2006-12-18	117.47
2006-12-15	120.45
2006-12-14	120.45
2006-12-13	111.52
2006-12-12	114.50
2006-12-11	114.50
2006-12-08	111.52
2006-12-07	120.45
2006-12-06	126.41
2006-12-05	126.41
2006-12-04	123.43
2006-12-01	126.41
2006-11-30	138.33
2006-11-29	126.41
2006-11-28	141.31
2006-11-27	126.41
2006-11-24	132.37
2006-11-23	129.39
2006-11-22	126.41
2006-11-21	126.41
2006-11-20	126.41
2006-11-17	132.37
2006-11-16	117.47
2006-11-15	120.45
2006-11-14	120.45
2006-11-13	123.43
2006-11-10	120.45
2006-11-09	132.37
2006-11-08	132.37
2006-11-07	147.27
2006-11-06	147.27
2006-11-03	141.31
2006-11-02	132.37
2006-11-01	117.47
2006-10-31	108.54
2006-10-27	108.54
2006-10-26	111.52
2006-10-25	111.52
2006-10-24	120.45
2006-10-23	117.47
2006-10-20	108.54
2006-10-19	111.52
2006-10-18	105.56
2006-10-17	105.56
2006-10-16	117.47
2006-10-13	117.47
2006-10-12	111.52
2006-10-11	96.62
2006-10-10	93.64
2006-10-09	96.62
2006-10-06	96.62
2006-10-05	96.62
2006-10-04	96.62
2006-10-03	96.62
2006-09-29	96.62
2006-09-28	99.60
2006-09-27	102.58
2006-09-26	93.64
2006-09-25	96.62
2006-09-22	96.62
2006-09-21	99.60
2006-09-20	99.60
2006-09-19	99.60
2006-09-18	96.62
2006-09-15	102.58
2006-09-14	102.58
2006-09-13	102.58
2006-09-12	102.58
2006-09-11	102.58
2006-09-08	105.56
2006-09-07	105.56
2006-09-06	105.56
2006-09-05	102.58
2006-09-04	102.58
2006-09-01	114.50
2006-08-31	114.50
2006-08-30	114.50
2006-08-29	102.58
2006-08-28	135.35
2006-08-25	135.35
2006-08-24	135.35
2006-08-23	135.35
2006-08-22	129.39
2006-08-21	123.43
2006-08-18	123.43
2006-08-17	111.52
2006-08-16	114.50
2006-08-15	117.47
2006-08-14	114.50
2006-08-11	114.50
2006-08-10	114.50
2006-08-09	117.47
2006-08-08	117.47
2006-08-07	120.45
2006-08-04	120.45
2006-08-03	120.45
2006-08-02	120.45
2006-08-01	120.45
2006-07-31	120.45
2006-07-28	108.54
2006-07-27	114.50
2006-07-26	114.50
2006-07-25	114.50
2006-07-24	114.50
2006-07-21	114.50
2006-07-20	114.50
2006-07-19	120.45
2006-07-18	120.45
2006-07-17	120.45
2006-07-14	120.45
2006-07-13	126.41
2006-07-12	126.41
2006-07-11	126.41
2006-07-10	126.41
2006-07-07	126.41
2006-07-06	126.41
2006-07-05	114.50
2006-07-04	114.50
2006-07-03	114.50
2006-06-30	108.54
2006-06-29	108.54
2006-06-28	108.54
2006-06-27	108.54
2006-06-26	102.58
2006-06-23	102.58
2006-06-22	102.58
2006-06-21	102.58
2006-06-20	108.54
2006-06-19	108.54
2006-06-16	111.52
2006-06-15	105.56
2006-06-14	105.56
2006-06-13	105.56
2006-06-12	111.52
2006-06-09	111.52
2006-06-08	108.54
2006-06-07	108.54
2006-06-06	108.54
2006-06-05	111.52
2006-06-02	120.45
2006-06-01	114.50
2006-05-30	120.45
2006-05-29	120.45
2006-05-26	117.47
2006-05-25	111.52
2006-05-24	120.45
2006-05-23	126.41
2006-05-22	126.41
2006-05-19	135.35
2006-05-18	129.39
2006-05-17	135.35
2006-05-16	129.39
2006-05-15	132.37
2006-05-12	138.04
2006-05-11	135.20
2006-05-10	143.71
2006-05-09	143.71
2006-05-08	143.71
2006-05-04	143.71
2006-05-03	140.87
2006-05-02	143.71
2006-04-28	140.87
2006-04-27	146.54
2006-04-26	143.71
2006-04-25	135.20
2006-04-24	138.04
2006-04-21	138.04
2006-04-20	140.87
2006-04-19	132.37
2006-04-18	138.04
2006-04-13	132.37
2006-04-12	132.37
2006-04-11	132.37
2006-04-10	135.20
2006-04-07	135.20
2006-04-06	135.20
2006-04-04	135.20
2006-04-03	129.54
2006-03-31	138.04
2006-03-30	135.20
2006-03-29	135.20
2006-03-28	135.20
2006-03-27	143.71
2006-03-24	115.37
2006-03-23	109.70
2006-03-22	115.37
2006-03-21	115.37
2006-03-20	118.20
2006-03-17	112.53
2006-03-16	104.03
2006-03-15	101.20
2006-03-14	101.20
2006-03-13	98.36
2006-03-10	98.36
2006-03-09	98.36
2006-03-08	98.36
2006-03-07	104.03
2006-03-06	104.03
2006-03-03	104.03
2006-03-02	104.03
2006-03-01	106.87
2006-02-28	104.03
2006-02-27	106.87
2006-02-24	109.70
2006-02-23	115.37
2006-02-22	115.37
2006-02-21	109.70
2006-02-20	109.70
2006-02-17	112.53
2006-02-16	109.70
2006-02-15	109.70
2006-02-14	115.37
2006-02-13	115.37
2006-02-10	115.37
2006-02-09	115.37
2006-02-08	106.87
2006-02-07	109.70
2006-02-06	109.70
2006-02-03	112.53
2006-02-02	118.20
2006-02-01	115.37
2006-01-27	112.53
2006-01-26	112.53
2006-01-25	118.20
2006-01-24	115.37
2006-01-23	115.37
2006-01-20	121.04
2006-01-19	121.04
2006-01-18	115.37
2006-01-17	123.87
2006-01-16	126.70
2006-01-13	129.54
2006-01-12	135.20
2006-01-11	138.04
2006-01-10	138.04
2006-01-09	135.20
2006-01-06	132.37
2006-01-05	138.04
2006-01-04	138.04
2006-01-03	143.71
2005-12-30	129.54
2005-12-29	118.20
2005-12-28	109.70
2005-12-23	109.70
2005-12-22	109.70
2005-12-21	98.36
2005-12-20	101.20
2005-12-19	101.20
2005-12-16	95.53
2005-12-15	95.53
2005-12-14	92.70
2005-12-13	92.70
2005-12-12	87.03
2005-12-09	92.70
2005-12-08	84.20
2005-12-07	84.20
2005-12-06	84.20
2005-12-05	87.03
2005-12-02	89.86
2005-12-01	89.86
2005-11-30	89.86
2005-11-29	95.53
2005-11-28	89.86
2005-11-25	89.86
2005-11-24	89.86
2005-11-23	84.20
2005-11-22	81.36
2005-11-21	81.36
2005-11-18	81.36
2005-11-17	75.69
2005-11-16	72.86
2005-11-15	72.86
2005-11-14	70.03
2005-11-11	70.03
2005-11-10	70.03
2005-11-09	70.03
2005-11-08	70.03
2005-11-07	64.36
2005-11-04	70.03
2005-11-03	64.36
2005-11-02	61.53
2005-11-01	61.53
2005-10-31	58.69
2005-10-28	58.69
2005-10-27	61.53
2005-10-26	67.19
2005-10-25	67.19
2005-10-24	67.19
2005-10-21	70.03
2005-10-20	72.86
2005-10-19	67.19
2005-10-18	70.03
2005-10-17	70.03
2005-10-14	70.03
2005-10-13	70.03
2005-10-12	70.03
2005-10-10	70.03
2005-10-07	67.19
2005-10-06	64.36
2005-10-05	70.03
2005-10-04	64.36
2005-10-03	67.19
2005-09-30	64.36
2005-09-29	64.36
2005-09-28	67.19
2005-09-27	61.53
2005-09-26	67.19
2005-09-23	67.19
2005-09-22	64.36
2005-09-21	70.03
2005-09-20	70.03
2005-09-16	70.03
2005-09-15	72.86
2005-09-14	70.03
2005-09-13	70.03
2005-09-12	70.03
2005-09-09	70.03
2005-09-08	70.03
2005-09-07	75.69
2005-09-06	72.86
2005-09-05	78.53
2005-09-02	70.03
2005-09-01	72.86
2005-08-31	72.86
2005-08-30	72.86
2005-08-29	72.86
2005-08-26	70.03
2005-08-25	64.36
2005-08-24	64.36
2005-08-23	70.03
2005-08-22	72.86
2005-08-19	64.36
2005-08-18	64.36
2005-08-17	64.36
2005-08-16	67.19
2005-08-15	70.03
2005-08-12	70.03
2005-08-11	72.86
2005-08-10	70.03
2005-08-09	70.03
2005-08-08	67.19
2005-08-05	67.19
2005-08-04	70.03
2005-08-03	67.19
2005-08-02	67.19
2005-08-01	61.53
2005-07-29	61.53
2005-07-28	64.36
2005-07-27	64.36
2005-07-26	70.03
2005-07-25	58.69
2005-07-22	58.69
2005-07-21	58.69
2005-07-20	67.19
2005-07-19	61.53
2005-07-18	61.53
2005-07-15	61.53
2005-07-14	61.53
2005-07-13	61.53
2005-07-12	61.53
2005-07-11	61.53
2005-07-08	58.69
2005-07-07	58.69
2005-07-06	64.36
2005-07-05	64.36
2005-07-04	70.03
2005-06-30	70.03
2005-06-29	70.03
2005-06-28	64.36
2005-06-27	70.03
2005-06-24	70.03
2005-06-23	70.03
2005-06-22	64.36
2005-06-21	64.36
2005-06-20	64.36
2005-06-17	70.03
2005-06-16	58.69
2005-06-15	61.53
2005-06-14	61.53
2005-06-13	61.53
2005-06-10	58.69
2005-06-09	53.02
2005-06-08	53.02
2005-06-07	55.86
2005-06-06	55.86
2005-06-03	55.86
2005-06-02	53.02
2005-06-01	55.86
2005-05-31	58.69
2005-05-30	58.69
2005-05-27	55.86
2005-05-26	55.86
2005-05-25	55.86
2005-05-24	55.86
2005-05-23	55.86
2005-05-20	55.86
2005-05-19	55.86
2005-05-18	55.86
2005-05-17	55.86
2005-05-13	58.69
2005-05-12	58.69
2005-05-11	61.53
2005-05-10	64.36
2005-05-09	61.53
2005-05-06	61.53
2005-05-05	61.53
2005-05-04	61.53
2005-05-03	61.53
2005-04-29	58.69
2005-04-28	58.69
2005-04-27	58.69
2005-04-26	58.69
2005-04-25	55.86
2005-04-22	55.86
2005-04-21	47.36
2005-04-20	55.86
2005-04-19	53.02
2005-04-18	53.02
2005-04-15	61.53
2005-04-14	70.03
2005-04-13	78.53
2005-04-12	81.36
2005-04-11	78.53
2005-04-08	78.53
2005-04-07	75.69
2005-04-06	61.53
2005-04-04	58.69
2005-04-01	58.69
2005-03-31	64.36
2005-03-30	58.69
2005-03-29	55.86
2005-03-24	64.36
2005-03-23	70.03
2005-03-22	81.36
2005-03-21	89.86
2005-03-18	84.20
2005-03-17	84.20
2005-03-16	84.20
2005-03-15	84.20
2005-03-14	84.20
2005-03-11	87.03
2005-03-10	84.20
2005-03-09	87.03
2005-03-08	87.03
2005-03-07	87.03
2005-03-04	92.70
2005-03-03	92.70
2005-03-02	89.86
2005-03-01	92.70
2005-02-28	89.86
2005-02-25	92.70
2005-02-24	81.36
2005-02-23	78.53
2005-02-22	78.53
2005-02-21	81.36
2005-02-18	84.20
2005-02-17	78.53
2005-02-16	78.53
2005-02-15	78.53
2005-02-14	78.53
2005-02-08	78.53
2005-02-07	78.53
2005-02-04	75.69
2005-02-03	72.86
2005-02-02	72.86
2005-02-01	75.69
2005-01-31	75.69
2005-01-28	75.69
2005-01-27	72.86
2005-01-26	75.69
2005-01-25	78.53
2005-01-24	72.86
2005-01-21	72.86
2005-01-20	75.69
2005-01-19	75.69
2005-01-18	75.69
2005-01-17	72.86
2005-01-14	72.86
2005-01-13	70.03
2005-01-12	75.69
2005-01-11	75.69
2005-01-10	72.86
2005-01-07	75.69
2005-01-06	75.69
2005-01-05	70.03
2005-01-04	75.69
2005-01-03	81.36
2004-12-31	75.69
2004-12-30	75.69
2004-12-29	75.69
2004-12-28	81.36
2004-12-24	75.69
2004-12-23	70.03
2004-12-22	78.53
2004-12-21	70.03
2004-12-20	72.86
2004-12-17	78.53
2004-12-16	75.69
2004-12-15	75.69
2004-12-14	64.36
2004-12-13	64.36
2004-12-10	64.36
2004-12-09	70.03
2004-12-08	67.19
2004-12-07	70.03
2004-12-06	70.03
2004-12-03	70.03
2004-12-02	70.03
2004-12-01	70.03
2004-11-30	78.53
2004-11-29	75.69
2004-11-26	70.03
2004-11-25	75.69
2004-11-24	78.53
2004-11-23	78.53
2004-11-22	67.19
2004-11-19	72.86
2004-11-18	75.69
2004-11-17	72.86
2004-11-16	70.03
2004-11-15	75.69
2004-11-12	72.86
2004-11-11	78.53
2004-11-10	78.53
2004-11-09	75.69
2004-11-08	75.69
2004-11-05	78.53
2004-11-04	67.19
2004-11-03	70.03
2004-11-02	64.36
2004-11-01	58.69
2004-10-29	58.69
2004-10-28	67.19
2004-10-27	53.02
2004-10-26	53.02
2004-10-25	53.02
2004-10-21	55.86
2004-10-20	55.86
2004-10-19	55.86
2004-10-18	55.86
2004-10-15	50.19
2004-10-14	55.86
2004-10-13	58.69
2004-10-12	58.69
2004-10-11	55.86
2004-10-08	55.86
2004-10-07	55.86
2004-10-06	53.02
2004-10-05	50.19
2004-10-04	47.36
2004-09-30	50.19
2004-09-28	44.52
2004-09-27	44.52
2004-09-24	50.19
2004-09-23	50.19
2004-09-22	47.36
2004-09-21	50.19
2004-09-20	47.36
2004-09-17	47.36
2004-09-16	47.36
2004-09-15	47.36
2004-09-14	47.36
2004-09-13	47.36
2004-09-10	47.36
2004-09-09	47.36
2004-09-08	53.02
2004-09-07	50.19
2004-09-06	47.36
2004-09-03	47.36
2004-09-02	47.36
2004-09-01	47.36
2004-08-31	44.52
2004-08-30	47.36
2004-08-27	50.19
2004-08-26	50.19
2004-08-25	53.02
2004-08-24	44.52
2004-08-23	47.36
2004-08-20	47.36
2004-08-19	47.36
2004-08-18	47.36
2004-08-17	47.36
2004-08-16	53.02
2004-08-13	55.86
2004-08-12	53.02
2004-08-11	55.86
2004-08-10	53.02
2004-08-09	55.86
2004-08-06	55.86
2004-08-05	55.86
2004-08-04	58.69
2004-08-03	58.69
2004-08-02	58.69
2004-07-30	58.69
2004-07-29	53.02
2004-07-28	50.19
2004-07-27	55.86
2004-07-26	55.86
2004-07-23	53.02
2004-07-22	55.86
2004-07-21	55.86
2004-07-20	50.19
2004-07-19	50.19
2004-07-16	47.36
2004-07-15	41.69
2004-07-14	58.69
2004-07-13	58.69
2004-07-12	64.36
2004-07-09	70.03
2004-07-08	70.03
2004-07-07	64.36
2004-07-06	64.36
2004-07-05	61.53
2004-07-02	58.69
2004-06-30	58.69
2004-06-29	58.69
2004-06-28	58.69
2004-06-25	55.86
2004-06-24	55.86
2004-06-23	55.86
2004-06-21	55.86
2004-06-18	55.86
2004-06-17	55.86
2004-06-16	55.86
2004-06-15	55.86
2004-06-14	55.86
2004-06-11	58.69
2004-06-10	58.69
2004-06-09	58.69
2004-06-08	61.53
2004-06-07	61.53
2004-06-04	58.69
2004-06-03	61.53
2004-06-02	55.86
2004-06-01	61.53
2004-05-31	61.53
2004-05-28	61.53
2004-05-27	58.69
2004-05-25	61.53
2004-05-24	61.53
2004-05-21	61.53
2004-05-20	55.86
2004-05-19	55.86
2004-05-18	53.02
2004-05-17	53.02
2004-05-14	53.02
2004-05-13	53.02
2004-05-12	50.19
2004-05-11	50.19
2004-05-10	50.19
2004-05-07	61.53
2004-05-06	61.53
2004-05-05	61.53
2004-05-04	61.53
2004-05-03	61.53
2004-04-30	61.53
2004-04-29	64.36
2004-04-28	67.19
2004-04-27	70.03
2004-04-26	67.19
2004-04-23	70.03
2004-04-22	72.86
2004-04-21	67.19
2004-04-20	75.69
2004-04-19	78.53
2004-04-16	78.53
2004-04-15	81.36
2004-04-14	81.36
2004-04-13	81.36
2004-04-08	81.36
2004-04-07	78.53
2004-04-06	78.53
2004-04-02	78.53
2004-04-01	75.69
2004-03-31	78.53
2004-03-30	78.53
2004-03-29	81.36
2004-03-26	81.36
2004-03-25	81.36
2004-03-24	84.20
2004-03-23	81.36
2004-03-22	78.53
2004-03-19	84.20
2004-03-18	84.20
2004-03-17	84.20
2004-03-16	92.70
2004-03-15	104.03
2004-03-12	92.70
2004-03-11	95.53
2004-03-10	101.20
2004-03-09	104.03
2004-03-08	104.03
2004-03-05	106.87
2004-03-04	104.03
2004-03-03	104.03
2004-03-02	106.87
2004-03-01	112.53
2004-02-27	109.70
2004-02-26	106.87
2004-02-25	106.87
2004-02-24	109.70
2004-02-23	106.87
2004-02-20	112.53
2004-02-19	109.70
2004-02-18	106.87
2004-02-17	109.70
2004-02-16	101.20
2004-02-13	95.53
2004-02-12	92.70
2004-02-11	92.70
2004-02-10	92.70
2004-02-09	95.53
2004-02-06	92.70
2004-02-05	84.20
2004-02-04	84.20
2004-02-03	78.53
2004-02-02	81.36
2004-01-30	72.86
2004-01-29	78.53
2004-01-28	81.36
2004-01-27	92.70
2004-01-26	75.69
2004-01-21	72.86
2004-01-20	75.69
2004-01-19	72.86
2004-01-16	72.86
2004-01-15	70.03
2004-01-14	67.19
2004-01-13	64.36
2004-01-12	67.19
2004-01-09	67.19
2004-01-08	64.36
2004-01-07	67.19
2004-01-06	67.19
2004-01-05	67.19
2004-01-02	67.19
2003-12-31	67.19
2003-12-30	70.03
2003-12-29	67.19
2003-12-24	61.53
2003-12-23	64.36
2003-12-22	67.19
2003-12-19	67.19
2003-12-18	67.19
2003-12-17	64.36
2003-12-16	67.19
2003-12-15	67.19
2003-12-12	67.19
2003-12-11	70.03
2003-12-10	64.36
2003-12-09	64.36
2003-12-08	67.19
2003-12-05	67.19
2003-12-04	64.36
2003-12-03	67.19
2003-12-02	67.19
2003-12-01	67.19
2003-11-28	67.19
2003-11-27	70.03
2003-11-26	67.19
2003-11-25	67.19
2003-11-24	67.19
2003-11-21	67.19
2003-11-20	70.03
2003-11-19	70.03
2003-11-18	72.86
2003-11-17	67.19
2003-11-14	67.19
2003-11-13	67.19
2003-11-12	67.19
2003-11-11	67.19
2003-11-10	67.19
2003-11-07	70.03
2003-11-06	72.86
2003-11-05	70.03
2003-11-04	75.69
2003-11-03	75.69
2003-10-31	75.69
2003-10-30	75.69
2003-10-29	75.69
2003-10-28	75.69
2003-10-27	75.69
2003-10-24	75.69
2003-10-23	75.69
2003-10-22	75.69
2003-10-21	75.69
2003-10-20	75.69
2003-10-17	75.69
2003-10-16	75.69
2003-10-15	75.69
2003-10-14	75.69
2003-10-13	75.69
2003-10-10	75.69
2003-10-09	75.69
2003-10-08	75.69
2003-10-07	75.69
2003-10-06	75.69
2003-10-03	75.69
2003-10-02	72.86
2003-09-30	67.19
2003-09-29	67.19
2003-09-26	67.19
2003-09-25	72.86
2003-09-24	72.86
2003-09-23	70.03
2003-09-22	72.86
2003-09-19	72.86
2003-09-18	81.36
2003-09-17	78.53
2003-09-16	78.53
2003-09-15	75.69
2003-09-11	75.69
2003-09-10	75.69
2003-09-09	75.69
2003-09-08	84.20
2003-09-05	81.36
2003-09-04	87.03
2003-09-03	109.70
2003-09-02	101.20
2003-09-01	109.70
2003-08-29	104.03
2003-08-28	98.36
2003-08-27	92.70
2003-08-26	92.70
2003-08-25	109.70
2003-08-22	75.69
2003-08-21	64.36
2003-08-20	61.53
2003-08-19	58.69
2003-08-18	61.53
2003-08-15	55.86
2003-08-14	55.86
2003-08-13	55.86
2003-08-12	50.19
2003-08-11	53.02
2003-08-08	44.52
2003-08-07	44.52
2003-08-06	44.52
2003-08-05	44.52
2003-08-04	44.52
2003-08-01	47.36
2003-07-31	47.36
2003-07-30	50.19
2003-07-29	50.19
2003-07-28	40.56
2003-07-25	40.56
2003-07-24	41.69
2003-07-23	41.69
2003-07-22	47.36
2003-07-21	47.36
2003-07-18	41.69
2003-07-17	41.69
2003-07-16	47.36
2003-07-15	41.69
2003-07-14	41.69
2003-07-11	36.02
2003-07-10	37.16
2003-07-09	41.69
2003-07-08	38.86
2003-07-07	40.56
2003-07-04	38.86
2003-07-03	41.69
2003-07-02	38.29
2003-06-30	38.29
2003-06-27	38.29
2003-06-26	33.75
2003-06-25	34.89
2003-06-24	33.19
2003-06-23	33.19
2003-06-20	33.75
2003-06-19	33.75
2003-06-18	33.75
2003-06-17	36.02
2003-06-16	35.45
2003-06-13	37.16
2003-06-12	36.59
2003-06-11	32.05
2003-06-10	36.02
2003-06-09	36.02
2003-06-06	30.92
2003-06-05	29.79
2003-06-03	30.35
2003-06-02	30.35
2003-05-30	32.62
2003-05-29	33.19
2003-05-28	35.45
2003-05-27	35.45
2003-05-26	33.75
2003-05-23	34.32
2003-05-22	31.49
2003-05-21	31.49
2003-05-20	32.05
2003-05-19	36.59
2003-05-16	33.19
2003-05-15	31.49
2003-05-14	33.19
2003-05-13	30.58
2003-05-12	30.58
2003-05-09	27.96
2003-05-07	27.44
2003-05-06	25.35
2003-05-05	27.96
2003-05-02	25.35
2003-04-30	25.35
2003-04-29	25.35
2003-04-28	22.74
2003-04-25	19.09
2003-04-24	17.52
2003-04-23	19.61
2003-04-22	19.09
2003-04-17	21.70
2003-04-16	19.09
2003-04-15	19.09
2003-04-14	19.09
2003-04-11	22.74
2003-04-10	22.74
2003-04-09	22.74
2003-04-08	25.35
2003-04-07	27.96
2003-04-04	27.96
2003-04-03	29.53
2003-04-02	30.58
2003-04-01	26.92
2003-03-31	30.58
2003-03-28	30.58
2003-03-27	30.58
2003-03-26	30.58
2003-03-25	30.58
2003-03-24	27.96
2003-03-21	27.96
2003-03-20	27.96
2003-03-19	28.49
2003-03-18	26.40
2003-03-17	30.58
2003-03-14	25.35
2003-03-13	20.13
2003-03-12	17.00
2003-03-11	18.04
2003-03-10	18.04
2003-03-07	20.65
2003-03-06	20.65
2003-03-05	23.26
2003-03-04	25.88
2003-03-03	25.35
2003-02-28	23.26
2003-02-27	20.13
2003-02-26	15.95
2003-02-25	14.91
2003-02-24	14.91
2003-02-21	20.13
2003-02-20	20.13
2003-02-19	20.13
2003-02-18	22.74
2003-02-17	24.83
2003-02-14	20.65
2003-02-13	20.13
2003-02-12	20.13
2003-02-11	17.00
2003-02-10	17.00
2003-02-07	20.13
2003-02-06	14.91
2003-02-05	14.91
2003-02-04	17.52
2003-01-30	12.30
2003-01-29	12.30
2003-01-28	12.30
2003-01-27	12.30
2003-01-24	14.91
2003-01-23	14.91
2003-01-22	14.91
2003-01-21	12.30
2003-01-20	25.35
2003-01-17	27.96
2003-01-16	27.96
2003-01-15	27.96
2003-01-14	27.96
2003-01-13	30.58
2003-01-10	19.61
2003-01-09	19.09
2003-01-08	19.09
2003-01-07	19.09
2003-01-06	19.09
2003-01-03	19.09
2003-01-02	12.82
2002-12-31	12.82
2002-12-30	17.00
2002-12-27	12.82
2002-12-24	15.43
2002-12-23	15.43
2002-12-20	15.43
2002-12-19	20.13
2002-12-18	20.13
2002-12-17	21.17
2002-12-16	20.13
2002-12-13	18.04
2002-12-12	17.00
2002-12-11	17.00
2002-12-10	17.00
2002-12-09	20.13
2002-12-06	20.13
2002-12-05	20.13
2002-12-04	20.13
2002-12-03	17.00
2002-12-02	18.04
2002-11-29	14.91
2002-11-28	14.91
2002-11-27	14.91
2002-11-26	17.52
2002-11-25	17.52
2002-11-22	17.52
2002-11-21	14.91
2002-11-20	14.91
2002-11-19	14.91
2002-11-18	14.91
2002-11-15	15.95
2002-11-14	13.86
2002-11-13	13.34
2002-11-12	13.86
2002-11-11	13.34
2002-11-08	13.34
2002-11-07	12.82
2002-11-06	13.86
2002-11-05	12.30
2002-11-04	12.30
2002-11-01	14.91
2002-10-31	17.52
2002-10-30	17.52
2002-10-29	13.86
2002-10-28	13.86
2002-10-25	14.91
2002-10-24	14.91
2002-10-23	15.95
2002-10-22	14.91
2002-10-21	14.91
2002-10-18	14.91
2002-10-17	15.95
2002-10-16	17.00
2002-10-15	12.82
2002-10-11	12.30
2002-10-10	11.77
2002-10-09	14.91
2002-10-08	14.38
2002-10-07	14.38
2002-10-04	10.21
2002-10-03	10.21
2002-10-02	10.21
2002-09-30	9.68
2002-09-27	15.43
2002-09-26	10.21
2002-09-25	10.21
2002-09-24	13.86
2002-09-23	19.09
2002-09-20	19.61
2002-09-19	20.13
2002-09-18	17.52
2002-09-17	17.52
2002-09-16	15.12
2002-09-13	16.56
2002-09-12	19.92
2002-09-11	19.92
2002-09-10	19.92
2002-09-09	19.92
2002-09-06	19.92
2002-09-05	22.32
2002-09-04	19.92
2002-09-03	19.92
2002-09-02	9.84
2002-08-30	17.52
2002-08-29	17.52
2002-08-28	43.90
2002-08-27	10.32
2002-08-26	10.32
2002-08-23	10.32
2002-08-22	10.32
2002-08-21	8.40
2002-08-20	12.24
2002-08-19	7.93
2002-08-16	7.93
2002-08-15	5.53
2002-08-14	3.13
2002-08-13	5.53
2002-08-12	5.53
2002-08-09	6.49
2002-08-08	7.93
2002-08-07	6.97
2002-08-06	7.93
2002-08-05	12.72
2002-08-02	12.24
2002-08-01	10.80
2002-07-31	10.32
2002-07-30	12.72
2002-07-29	9.84
2002-07-26	8.40
2002-07-25	12.24
2002-07-24	11.76
2002-07-23	19.92
2002-07-22	19.92
2002-07-19	19.92
2002-07-18	19.92
2002-07-17	19.92
2002-07-16	19.92
2002-07-15	22.32
2002-07-12	22.32
2002-07-11	13.20
2002-07-10	13.20
2002-07-09	13.20
2002-07-08	13.20
2002-07-05	13.20
2002-07-04	13.20
2002-07-03	15.12
2002-07-02	17.52
2002-06-28	17.52
2002-06-27	16.08
2002-06-26	16.08
2002-06-25	15.12
2002-06-24	24.71
2002-06-21	24.71
2002-06-20	24.71
2002-06-19	24.71
2002-06-18	24.71
2002-06-17	22.32
2002-06-14	24.71
2002-06-13	24.71
2002-06-12	24.71
2002-06-11	27.11
2002-06-10	27.11
2002-06-07	27.11
2002-06-06	19.92
2002-06-05	22.32
2002-06-04	22.32
2002-06-03	19.92
2002-05-31	24.71
2002-05-30	19.92
2002-05-29	19.92
2002-05-28	19.92
2002-05-27	19.92
2002-05-24	19.92
2002-05-23	19.92
2002-05-22	24.71
2002-05-21	27.11
2002-05-17	27.11
2002-05-16	19.92
2002-05-15	27.11
2002-05-14	27.11
2002-05-13	24.88
2002-05-10	24.88
2002-05-09	22.65
2002-05-08	20.42
2002-05-07	22.65
2002-05-06	22.65
2002-05-03	24.88
2002-05-02	24.88
2002-04-30	22.65
2002-04-29	20.42
2002-04-26	18.19
2002-04-25	20.42
2002-04-24	20.42
2002-04-23	22.65
2002-04-22	18.19
2002-04-19	18.19
2002-04-18	18.19
2002-04-17	15.96
2002-04-16	15.96
2002-04-15	11.50
2002-04-12	9.27
2002-04-11	9.27
2002-04-10	9.27
2002-04-09	9.27
2002-04-08	9.27
2002-04-04	9.27
2002-04-03	9.27
2002-04-02	15.96
2002-03-28	11.50
2002-03-27	11.50
2002-03-26	11.50
2002-03-25	11.50
2002-03-22	11.50
2002-03-21	11.50
2002-03-20	15.96
2002-03-19	15.96
2002-03-18	15.96
2002-03-15	15.96
2002-03-14	15.96
2002-03-13	13.73
2002-03-12	13.73
2002-03-11	13.73
2002-03-08	13.73
2002-03-07	13.73
2002-03-06	13.73
2002-03-05	13.73
2002-03-04	24.88
2002-03-01	7.49
2002-02-28	7.49
2002-02-27	7.49
2002-02-26	7.49
2002-02-25	7.49
2002-02-22	7.49
2002-02-21	7.04
2002-02-20	7.04
2002-02-19	3.47
2002-02-18	7.04
2002-02-15	7.93
2002-02-11	7.93
2002-02-08	8.83
2002-02-07	5.26
2002-02-06	6.15
2002-02-05	7.04
2002-02-04	7.04
2002-02-01	7.04
2002-01-31	7.93
2002-01-30	11.50
2002-01-29	11.50
2002-01-28	9.27
2002-01-25	9.27
2002-01-24	7.04
2002-01-23	9.27
2002-01-22	9.27
2002-01-21	9.27
2002-01-18	9.27
2002-01-17	9.27
2002-01-16	9.27
2002-01-15	11.06
2002-01-14	11.50
2002-01-11	9.72
2002-01-10	11.50
2002-01-09	10.16
2002-01-08	11.50
2002-01-07	13.73
2002-01-04	11.06
2002-01-03	11.50
2002-01-02	0.80
2001-12-31	0.80
2001-12-28	0.80
2001-12-27	0.35
2001-12-24	0.35
2001-12-21	0.35
2001-12-20	0.35
2001-12-19	0.35
2001-12-18	-0.99
2001-12-17	2.58
2001-12-14	2.58
2001-12-13	2.58
2001-12-12	2.58
2001-12-11	2.58
2001-12-10	0.35
2001-12-07	-1.43
2001-12-06	-1.43
2001-12-05	-1.88
2001-12-04	-0.99
2001-12-03	-0.99
2001-11-30	-0.99
2001-11-29	2.58
2001-11-28	-0.99
2001-11-27	3.47
2001-11-26	3.47
2001-11-23	3.47
2001-11-22	3.47
2001-11-21	0.35
2001-11-20	0.80
2001-11-19	2.58
2001-11-16	2.58
2001-11-15	0.35
2001-11-14	0.35
2001-11-13	4.81
2001-11-12	4.81
2001-11-09	4.81
2001-11-08	4.81
2001-11-07	2.58
2001-11-06	-0.54
2001-11-05	-0.54
2001-11-02	-0.54
2001-11-01	2.58
2001-10-31	0.35
2001-10-30	2.58
2001-10-29	2.58
2001-10-26	2.58
2001-10-24	2.58
2001-10-23	5.26
2001-10-22	5.26
2001-10-19	4.81
2001-10-18	4.81
2001-10-17	7.93
2001-10-16	7.93
2001-10-15	7.93
2001-10-12	7.93
2001-10-11	7.93
2001-10-10	7.93
2001-10-09	7.93
2001-10-08	7.93
2001-10-05	8.83
2001-10-04	7.04
2001-10-03	-2.77
2001-09-28	-6.45
2001-09-27	-6.04
2001-09-26	-6.04
2001-09-25	-6.04
2001-09-24	-6.04
2001-09-21	-4.40
2001-09-20	-4.00
2001-09-19	-4.00
2001-09-18	-4.00
2001-09-17	-4.00
2001-09-14	-4.00
2001-09-13	-4.00
2001-09-12	-2.36
2001-09-11	-2.36
2001-09-10	-2.36
2001-09-07	-2.36
2001-09-06	1.31
2001-09-05	2.13
2001-09-04	2.13
2001-09-03	2.13
2001-08-31	2.13
2001-08-30	2.13
2001-08-29	2.13
2001-08-28	2.13
2001-08-27	2.13
2001-08-24	0.09
2001-08-23	0.09
2001-08-22	0.09
2001-08-21	0.09
2001-08-20	2.13
2001-08-17	2.13
2001-08-16	-0.32
2001-08-15	0.09
2001-08-14	0.09
2001-08-13	2.13
2001-08-10	2.13
2001-08-09	2.13
2001-08-08	2.13
2001-08-07	2.13
2001-08-06	2.13
2001-08-03	2.13
2001-08-02	2.13
2001-08-01	2.13
2001-07-31	0.09
2001-07-30	2.13
2001-07-27	2.13
2001-07-26	2.13
2001-07-24	2.13
2001-07-23	2.13
2001-07-20	2.13
2001-07-19	2.13
2001-07-18	0.50
2001-07-17	2.13
2001-07-16	8.26
2001-07-13	2.13
2001-07-12	2.13
2001-07-11	2.13
2001-07-10	4.17
2001-07-09	0.50
2001-07-05	6.22
2001-07-04	10.30
2001-07-03	6.22
2001-06-29	6.22
2001-06-28	2.13
2001-06-27	8.26
2001-06-26	8.26
2001-06-22	4.17
2001-06-21	6.22
2001-06-20	6.22
2001-06-19	6.22
2001-06-18	6.22
2001-06-15	8.26
2001-06-14	4.17
2001-06-13	2.13
2001-06-12	12.35
2001-06-11	12.35
2001-06-08	6.22
2001-06-07	2.13
2001-06-06	1.31
2001-06-05	1.31
2001-06-04	1.31
2001-06-01	1.72
2001-05-31	2.13
2001-05-30	2.13
2001-05-29	4.17
2001-05-28	4.17
2001-05-25	8.26
2001-05-24	4.17
2001-05-23	4.17
2001-05-22	4.17
2001-05-21	4.17
2001-05-18	2.13
2001-05-17	4.17
2001-05-16	0.09
2001-05-15	-1.80
2001-05-14	-1.80
2001-05-11	0.09
2001-05-10	1.98
2001-05-09	1.98
2001-05-08	0.09
2001-05-07	-1.80
2001-05-04	3.87
2001-05-03	1.98
2001-05-02	5.75
2001-04-27	1.98
2001-04-26	0.09
2001-04-25	-5.58
2001-04-24	-3.69
2001-04-23	-1.80
2001-04-20	-3.69
2001-04-19	-1.80
2001-04-18	-5.58
2001-04-17	-5.58
2001-04-12	-3.69
2001-04-11	-1.80
2001-04-10	-9.35
2001-04-09	-9.35
2001-04-06	-9.35
2001-04-04	-12.00
2001-04-03	-11.24
2001-04-02	-5.58
2001-03-30	-5.58
2001-03-29	-5.58
2001-03-28	-1.80
2001-03-27	-1.80
2001-03-26	-5.58
2001-03-23	1.98
2001-03-22	3.87
2001-03-21	13.31
2001-03-20	9.53
2001-03-19	13.31
2001-03-16	17.09
2001-03-15	15.20
2001-03-14	15.20
2001-03-13	17.09
2001-03-12	17.09
2001-03-09	18.97
2001-03-08	18.97
2001-03-07	20.86
2001-03-06	18.97
2001-03-05	18.97
2001-03-02	20.86
2001-03-01	20.86
2001-02-28	22.75
2001-02-27	24.64
2001-02-26	22.75
2001-02-23	28.42
2001-02-22	20.86
2001-02-21	22.75
2001-02-20	22.75
2001-02-19	20.86
2001-02-16	22.75
2001-02-15	24.64
2001-02-14	26.53
2001-02-13	22.75
2001-02-12	22.75
2001-02-09	22.75
2001-02-08	24.64
2001-02-07	24.64
2001-02-06	26.53
2001-02-05	26.53
2001-02-02	28.42
2001-02-01	18.97
2001-01-31	17.09
2001-01-30	18.97
2001-01-29	17.09
2001-01-23	17.09
2001-01-22	17.09
2001-01-19	15.20
2001-01-18	15.20
2001-01-17	15.20
2001-01-16	15.20
2001-01-15	15.20
2001-01-12	15.20
2001-01-11	15.20
2001-01-10	15.20
2001-01-09	20.86
2001-01-08	17.09
2001-01-05	18.97
2001-01-04	15.20
2001-01-03	15.20
2001-01-02	17.09
2000-12-29	17.09
2000-12-28	15.20
2000-12-27	15.20
2000-12-22	15.20
2000-12-21	15.20
2000-12-20	17.09
2000-12-19	18.97
2000-12-18	20.86
2000-12-15	20.86
2000-12-14	24.64
2000-12-13	24.64
2000-12-12	24.64
2000-12-11	26.53
2000-12-08	26.53
2000-12-07	26.53
2000-12-06	26.53
2000-12-05	26.53
2000-12-04	26.53
2000-12-01	26.53
2000-11-30	26.53
2000-11-29	26.53
2000-11-28	24.64
2000-11-27	20.86
2000-11-24	22.75
2000-11-23	24.64
2000-11-22	24.64
2000-11-21	22.75
2000-11-20	22.75
2000-11-17	22.75
2000-11-16	22.75
2000-11-15	22.75
2000-11-14	20.86
2000-11-13	22.75
2000-11-10	28.42
2000-11-09	28.42
2000-11-08	32.19
2000-11-07	24.64
2000-11-06	28.42
2000-11-03	28.42
2000-11-02	28.42
2000-11-01	22.75
2000-10-31	22.75
2000-10-30	22.75
2000-10-27	22.75
2000-10-26	18.97
2000-10-25	20.86
2000-10-24	17.09
2000-10-23	17.09
2000-10-20	17.09
2000-10-19	15.20
2000-10-18	18.97
2000-10-17	22.75
2000-10-16	22.75
2000-10-13	24.64
2000-10-12	28.42
2000-10-11	20.86
2000-10-10	28.42
2000-10-09	32.19
2000-10-05	35.97
2000-10-04	34.08
2000-10-03	34.08
2000-09-29	34.08
2000-09-28	28.42
2000-09-27	30.30
2000-09-26	26.53
2000-09-25	28.42
2000-09-22	24.64
2000-09-21	26.53
2000-09-20	32.19
2000-09-19	30.30
2000-09-18	30.30
2000-09-15	33.87
2000-09-14	35.66
2000-09-12	37.44
2000-09-11	37.44
2000-09-08	39.23
2000-09-07	37.44
2000-09-06	37.44
2000-09-05	33.87
2000-09-04	35.66
2000-09-01	33.87
2000-08-31	35.66
2000-08-30	28.52
2000-08-29	28.52
2000-08-28	26.73
2000-08-25	26.73
2000-08-24	30.30
2000-08-23	28.52
2000-08-22	32.09
2000-08-21	28.52
2000-08-18	30.30
2000-08-17	33.87
2000-08-16	28.52
2000-08-15	26.73
2000-08-14	24.95
2000-08-11	26.73
2000-08-10	28.52
2000-08-09	24.95
2000-08-08	28.52
2000-08-07	24.95
2000-08-04	24.95
2000-08-03	28.52
2000-08-02	24.95
2000-08-01	28.52
2000-07-31	24.95
2000-07-28	28.52
2000-07-27	37.44
2000-07-26	37.44
2000-07-25	41.01
2000-07-24	41.01
2000-07-21	41.01
2000-07-20	42.80
2000-07-19	42.80
2000-07-18	42.80
2000-07-17	48.15
2000-07-14	46.37
2000-07-13	55.29
2000-07-12	60.65
2000-07-11	35.66
2000-07-10	39.23
2000-07-07	41.01
2000-07-06	35.66
2000-07-05	41.01
2000-07-04	37.44
2000-07-03	41.01
2000-06-30	39.23
2000-06-29	33.87
2000-06-28	35.66
2000-06-27	32.09
2000-06-26	32.09
2000-06-23	35.66
2000-06-22	42.80
2000-06-21	46.37
2000-06-20	42.80
2000-06-19	39.23
2000-06-16	41.01
2000-06-15	42.80
2000-06-14	42.80
2000-06-13	35.66
2000-06-12	35.66
2000-06-09	37.44
2000-06-08	42.80
2000-06-07	42.80
2000-06-05	37.44
2000-06-02	35.66
2000-06-01	28.52
2000-05-31	32.09
2000-05-30	28.52
2000-05-29	24.95
2000-05-26	21.38
2000-05-25	26.73
2000-05-24	35.66
2000-05-23	42.80
2000-05-22	39.23
2000-05-19	49.94
2000-05-18	39.23
2000-05-17	42.80
2000-05-16	46.37
2000-05-15	42.80
2000-05-12	41.01
2000-05-10	39.23
2000-05-09	37.44
2000-05-08	41.01
2000-05-05	57.08
2000-05-04	64.22
2000-05-03	49.94
2000-05-02	44.58
2000-04-28	42.80
2000-04-27	42.80
2000-04-26	37.44
2000-04-25	42.80
2000-04-20	42.80
2000-04-19	37.44
2000-04-18	48.15
2000-04-17	42.80
2000-04-14	57.08
2000-04-13	64.22
2000-04-12	67.79
2000-04-11	67.79
2000-04-10	69.57
2000-04-07	74.93
2000-04-06	69.78
2000-04-05	54.35
2000-04-03	62.92
2000-03-31	85.22
2000-03-30	85.22
2000-03-29	95.51
2000-03-28	109.23
2000-03-27	116.09
2000-03-24	112.66
2000-03-23	102.37
2000-03-22	74.93
2000-03-21	71.50
2000-03-20	85.22
2000-03-17	95.51
2000-03-16	98.94
2000-03-15	133.24
2000-03-14	140.10
2000-03-13	126.38
2000-03-10	201.84
2000-03-09	191.55
2000-03-08	201.84
2000-03-07	218.99
2000-03-06	205.27
2000-03-03	153.82
2000-03-02	157.25
2000-03-01	119.52
2000-02-29	102.37
2000-02-28	95.51
2000-02-25	105.80
2000-02-24	116.09
2000-02-23	116.09
2000-02-22	98.94
2000-02-21	112.66
2000-02-18	112.66
2000-02-17	133.24
2000-02-16	129.81
2000-02-15	88.65
2000-02-14	98.94
2000-02-11	98.94
2000-02-10	116.09
2000-02-09	119.52
2000-02-08	62.92
2000-02-03	57.78
2000-02-02	52.63
2000-02-01	38.91
2000-01-31	32.05
2000-01-28	33.77
2000-01-27	30.34
2000-01-26	30.34
2000-01-25	33.77
2000-01-24	35.48
2000-01-21	28.62
2000-01-20	33.77
2000-01-19	37.20
2000-01-18	25.19
2000-01-17	25.19
2000-01-14	35.48
2000-01-13	37.20
2000-01-12	18.33
2000-01-11	13.19
2000-01-10	9.76
2000-01-07	9.76
2000-01-06	13.19
2000-01-05	13.19
2000-01-04	13.19
2000-01-03	13.19
1999-12-30	13.19
1999-12-29	9.76
1999-12-28	13.19
1999-12-24	13.19
1999-12-23	13.19
1999-12-22	13.19
1999-12-21	13.19
1999-12-20	14.90
1999-12-17	13.19
1999-12-16	13.19
1999-12-15	13.19
1999-12-14	13.19
1999-12-13	14.90
1999-12-10	14.90
1999-12-09	14.90
1999-12-08	14.90
1999-12-07	14.90
1999-12-06	13.19
1999-12-03	13.19
1999-12-02	13.19
1999-12-01	13.19
1999-11-30	11.47
1999-11-29	13.19
1999-11-26	20.05
1999-11-25	16.62
1999-11-24	16.62
1999-11-23	14.90
1999-11-22	18.33
1999-11-19	18.33
1999-11-18	20.05
1999-11-17	13.19
1999-11-16	13.19
1999-11-15	13.19
1999-11-12	9.76
1999-11-11	9.76
1999-11-10	9.76
1999-11-09	9.76
1999-11-08	9.76
1999-11-05	9.76
1999-11-04	9.76
1999-11-03	9.76
1999-11-02	6.33
1999-11-01	9.76
1999-10-29	13.19
1999-10-28	13.19
1999-10-27	9.76
1999-10-26	13.19
1999-10-25	11.47
1999-10-22	11.47
1999-10-21	8.04
1999-10-20	9.76
1999-10-19	6.33
1999-10-15	11.47
1999-10-14	13.19
1999-10-13	11.47
1999-10-12	8.04
1999-10-11	9.76
1999-10-08	16.62
1999-10-07	23.48
1999-10-06	9.76
1999-10-05	6.33
1999-10-04	9.76
1999-09-30	13.19
1999-09-29	13.19
1999-09-28	14.90
1999-09-27	18.33
1999-09-24	26.91
1999-09-23	4.61
1999-09-22	2.90
1999-09-21	2.90
1999-09-20	4.61
1999-09-17	6.33
1999-09-15	2.90
1999-09-14	2.90
1999-09-13	1.29
1999-09-10	2.90
1999-09-09	2.90
1999-09-08	1.29
1999-09-07	6.12
1999-09-06	12.55
1999-09-03	-13.18
1999-09-02	-11.57
1999-09-01	-9.96
1999-08-31	-13.18
1999-08-30	-8.35
1999-08-27	-11.57
1999-08-26	-13.18
1999-08-25	-14.79
1999-08-24	-21.22
1999-08-23	-21.22
1999-08-20	-19.61
1999-08-19	-19.61
1999-08-18	-20.90
1999-08-17	-19.61
1999-08-16	-19.61
1999-08-13	-20.25
1999-08-12	-22.83
1999-08-11	-21.22
1999-08-10	-19.61
1999-08-09	-19.61
1999-08-06	-11.57
1999-08-05	-11.57
1999-08-04	-9.96
1999-08-03	-11.57
1999-08-02	-9.96
1999-07-30	-6.75
1999-07-29	-8.35
1999-07-28	-9.96
1999-07-27	2.90
1999-07-26	2.90
1999-07-23	2.90
1999-07-22	6.12
1999-07-21	4.51
1999-07-20	9.33
1999-07-19	9.33
1999-07-16	7.72
1999-07-15	9.33
1999-07-14	9.33
1999-07-13	9.33
1999-07-12	12.55
1999-07-09	10.94
1999-07-08	14.15
1999-07-07	12.55
1999-07-06	12.55
1999-07-05	12.55
1999-07-02	9.33
1999-06-30	10.94
1999-06-29	9.33
1999-06-28	9.33
1999-06-25	9.33
1999-06-24	9.33
1999-06-23	12.55
1999-06-22	9.33
1999-06-21	6.12
1999-06-17	6.12
1999-06-16	4.51
1999-06-15	6.12
1999-06-14	9.33
1999-06-11	2.90
1999-06-10	2.90
1999-06-09	2.90
1999-06-08	9.33
1999-06-07	9.33
1999-06-04	9.33
1999-06-03	6.12
1999-06-02	6.12
1999-06-01	6.12
1999-05-31	2.90
1999-05-28	2.90
1999-05-27	7.72
1999-05-26	7.72
1999-05-25	7.72
1999-05-24	7.72
1999-05-21	7.72
1999-05-20	12.55
1999-05-19	14.15
1999-05-18	14.15
1999-05-17	14.15
1999-05-14	14.15
1999-05-13	15.76
1999-05-12	9.33
1999-05-11	9.33
1999-05-10	9.33
1999-05-07	10.94
1999-05-06	15.76
1999-05-05	14.15
1999-05-04	12.55
1999-05-03	12.55
1999-04-30	9.33
1999-04-29	9.33
1999-04-28	9.33
1999-04-27	12.55
1999-04-26	6.12
1999-04-23	9.33
1999-04-22	12.55
1999-04-21	12.55
1999-04-20	9.33
1999-04-19	10.94
1999-04-16	6.12
1999-04-15	6.12
1999-04-14	7.72
1999-04-13	15.31
1999-04-12	16.83
1999-04-09	16.83
1999-04-08	16.83
1999-04-07	16.83
1999-04-01	16.83
1999-03-31	21.38
1999-03-30	21.38
1999-03-29	6.21
1999-03-26	-2.90
1999-03-25	-4.41
1999-03-24	1.65
1999-03-23	-7.45
1999-03-22	-2.90
1999-03-19	-2.90
1999-03-18	-5.93
1999-03-17	-5.93
1999-03-16	9.24
1999-03-15	9.24
1999-03-12	12.28
1999-03-11	15.31
1999-03-10	0.14
1999-03-09	-2.90
1999-03-08	-2.90
1999-03-05	-2.90
1999-03-04	-8.97
1999-03-03	-8.97
1999-03-02	-8.97
1999-03-01	-8.97
1999-02-26	-8.97
1999-02-25	-8.97
1999-02-24	-8.97
1999-02-23	-13.52
1999-02-22	-13.52
1999-02-19	-5.93
1999-02-15	-4.41
1999-02-12	-4.41
1999-02-11	-5.93
1999-02-10	-5.93
1999-02-09	-5.93
1999-02-08	-5.93
1999-02-05	-5.93
1999-02-04	-4.41
1999-02-03	-4.41
1999-02-02	-4.41
1999-02-01	0.14
1999-01-29	3.17
1999-01-28	-1.38
1999-01-27	-2.90
1999-01-26	-4.41
1999-01-25	-4.41
1999-01-22	-5.93
1999-01-21	-2.90
1999-01-20	-2.90
1999-01-19	-2.90
1999-01-18	1.65
1999-01-15	1.65
1999-01-14	1.65
1999-01-13	1.65
1999-01-12	1.65
1999-01-11	1.65
1999-01-08	4.69
1999-01-07	3.17
1999-01-06	0.14
1999-01-05	0.14
1999-01-04	6.21
1998-12-31	6.21
1998-12-30	6.21
1998-12-29	9.24
1998-12-28	9.24
1998-12-24	9.24
1998-12-23	9.24
1998-12-22	9.24
1998-12-21	15.31
1998-12-18	7.72
1998-12-17	13.79
1998-12-16	10.76
1998-12-15	12.28
1998-12-14	12.28
1998-12-11	12.28
1998-12-10	12.28
1998-12-09	12.28
1998-12-08	12.28
1998-12-07	12.28
1998-12-04	12.28
1998-12-03	12.28
1998-12-02	12.28
1998-12-01	12.28
1998-11-30	12.28
1998-11-27	15.31
1998-11-26	15.31
1998-11-25	15.31
1998-11-24	15.31
1998-11-23	18.34
1998-11-20	21.38
1998-11-19	24.41
1998-11-18	15.31
1998-11-17	12.28
1998-11-16	6.21
1998-11-13	6.21
1998-11-12	3.17
1998-11-11	1.65
1998-11-10	3.17
1998-11-09	6.21
1998-11-06	6.21
1998-11-05	6.21
1998-11-04	6.21
1998-11-03	3.17
1998-11-02	0.14
1998-10-30	0.14
1998-10-29	-2.90
1998-10-27	0.14
1998-10-26	0.14
1998-10-23	0.14
1998-10-22	0.14
1998-10-21	1.65
1998-10-20	-1.38
1998-10-19	-2.90
1998-10-16	-2.90
1998-10-15	-2.90
1998-10-14	-4.41
1998-10-13	-2.90
1998-10-12	-4.41
1998-10-09	-4.41
1998-10-08	-5.93
1998-10-07	-8.97
1998-10-05	-5.93
1998-09-30	-5.93
1998-09-29	-5.93
1998-09-28	-5.93
1998-09-25	-5.93
1998-09-24	-5.93
1998-09-23	-2.90
1998-09-22	-2.90
1998-09-21	0.14
1998-09-18	-5.93
1998-09-17	0.14
1998-09-16	0.14
1998-09-15	-5.93
1998-09-14	-5.93
1998-09-11	-5.93
1998-09-10	-8.78
1998-09-09	-8.78
1998-09-08	-5.93
1998-09-07	-3.08
1998-09-04	-8.78
1998-09-03	-17.33
1998-09-02	-20.18
1998-09-01	-23.04
1998-08-31	-23.04
1998-08-28	-23.04
1998-08-27	-23.04
1998-08-26	-23.04
1998-08-25	-23.04
1998-08-24	-23.04
1998-08-21	-23.04
1998-08-20	-23.04
1998-08-19	-23.04
1998-08-18	-23.04
1998-08-14	-23.04
1998-08-13	-28.74
1998-08-12	-23.04
1998-08-11	-28.74
1998-08-10	-23.04
1998-08-07	-17.33
1998-08-06	-17.33
1998-08-05	-17.33
1998-08-04	-15.91
1998-08-03	-14.48
1998-07-31	-14.48
1998-07-30	-14.48
1998-07-29	-14.48
1998-07-28	-14.48
1998-07-27	-14.48
1998-07-24	-14.48
1998-07-23	-14.48
1998-07-22	-14.48
1998-07-21	-15.91
1998-07-20	-14.48
1998-07-17	-14.48
1998-07-16	-14.48
1998-07-15	-8.78
1998-07-14	-8.78
1998-07-13	-8.78
1998-07-10	-8.78
1998-07-09	-5.93
1998-07-08	-0.23
1998-07-07	-3.08
1998-07-06	-3.08
1998-07-03	-3.08
1998-07-02	-0.23
1998-06-30	-3.08
1998-06-29	-3.08
1998-06-26	-0.23
1998-06-25	-0.23
1998-06-24	-4.51
1998-06-23	-5.93
1998-06-22	-5.93
1998-06-19	-3.08
1998-06-18	-4.51
1998-06-17	-5.93
1998-06-16	-5.93
1998-06-15	-5.93
1998-06-12	2.62
1998-06-11	1.19
1998-06-10	-0.23
1998-06-09	8.32
1998-06-08	8.32
1998-06-05	11.17
1998-06-04	11.17
1998-06-03	14.02
1998-06-02	14.02
1998-06-01	14.02
1998-05-29	14.02
1998-05-28	16.87
1998-05-27	16.87
1998-05-26	16.87
1998-05-25	19.72
1998-05-22	16.87
1998-05-21	16.87
1998-05-20	15.45
1998-05-19	19.72
1998-05-18	14.02
1998-05-15	21.15
1998-05-14	22.57
1998-05-13	26.85
1998-05-12	28.27
1998-05-11	28.27
1998-05-08	28.27
1998-05-07	29.70
1998-05-06	29.70
1998-05-05	28.27
1998-05-04	33.98
1998-05-01	33.98
1998-04-30	33.98
1998-04-29	33.98
1998-04-28	39.68
1998-04-27	42.53
1998-04-24	42.53
1998-04-23	42.53
1998-04-22	42.53
1998-04-21	42.53
1998-04-20	42.53
1998-04-17	42.53
1998-04-16	42.53
1998-04-15	42.53
1998-04-14	42.53
1998-04-09	42.53
1998-04-08	42.53
1998-04-07	42.53
1998-04-03	42.53
1998-04-02	42.53
1998-04-01	42.53
1998-03-31	42.53
1998-03-30	42.53
1998-03-27	45.38
1998-03-26	45.38
1998-03-25	48.23
1998-03-24	42.53
1998-03-23	48.23
1998-03-20	39.68
1998-03-19	41.10
1998-03-18	39.68
1998-03-17	42.53
1998-03-16	42.53
1998-03-13	42.53
1998-03-12	42.53
1998-03-11	42.53
1998-03-10	42.53
1998-03-09	42.53
1998-03-06	42.53
1998-03-05	36.83
1998-03-04	48.23
1998-03-03	51.08
1998-03-02	48.23
1998-02-27	48.23
1998-02-26	53.93
1998-02-25	56.78
1998-02-24	56.78
1998-02-23	51.55
1998-02-20	48.94
1998-02-19	48.94
1998-02-18	51.55
1998-02-17	46.33
1998-02-16	46.33
1998-02-13	48.94
1998-02-12	51.55
1998-02-11	48.94
1998-02-10	41.10
1998-02-09	43.72
1998-02-06	35.88
1998-02-05	33.26
1998-02-04	33.26
1998-02-03	29.34
1998-02-02	30.65
1998-01-27	28.04
1998-01-26	25.42
1998-01-23	20.20
1998-01-22	30.65
1998-01-21	22.81
1998-01-20	21.50
1998-01-19	25.42
1998-01-16	17.59
1998-01-15	4.52
1998-01-14	11.05
1998-01-13	4.52
1998-01-12	7.13
1998-01-09	28.04
1998-01-08	25.42
1998-01-07	22.81
1998-01-06	28.04
1998-01-05	35.88
1998-01-02	41.10
1997-12-31	43.72
1997-12-30	25.42
1997-12-29	20.20
1997-12-24	20.20
1997-12-23	20.20
1997-12-22	25.42
1997-12-19	30.65
1997-12-18	35.88
1997-12-17	35.88
1997-12-16	35.88
1997-12-15	38.49
1997-12-12	43.72
1997-12-11	41.10
1997-12-10	41.10
1997-12-09	43.72
1997-12-08	43.72
1997-12-05	43.72
1997-12-04	43.72
1997-12-03	41.10
1997-12-02	41.10
1997-12-01	41.10
1997-11-28	43.72
1997-11-27	43.72
1997-11-26	43.72
1997-11-25	46.33
1997-11-24	46.33
1997-11-21	43.72
1997-11-20	46.33
1997-11-19	48.94
1997-11-18	51.55
1997-11-17	43.72
1997-11-14	43.72
1997-11-13	43.72
1997-11-12	43.72
1997-11-11	48.94
1997-11-10	43.72
1997-11-07	48.94
1997-11-06	54.17
1997-11-05	62.01
1997-11-04	46.33
1997-11-03	43.72
1997-10-31	38.49
1997-10-30	35.88
1997-10-29	38.49
1997-10-28	28.04
1997-10-27	38.49
1997-10-24	38.49
1997-10-23	30.65
1997-10-22	56.78
1997-10-21	59.39
1997-10-20	67.23
1997-10-17	67.23
1997-10-16	64.62
1997-10-15	62.01
1997-10-14	80.30
1997-10-13	56.78
1997-10-09	59.39
1997-10-08	64.62
1997-10-07	62.01
1997-10-06	67.23
1997-10-03	67.23
1997-09-30	67.23
1997-09-29	67.23
1997-09-26	64.62
1997-09-25	69.85
1997-09-24	64.62
1997-09-23	67.23
1997-09-22	67.23
1997-09-19	77.68
1997-09-18	77.68
1997-09-16	77.68
1997-09-15	77.68
1997-09-12	70.07
1997-09-11	62.45
1997-09-10	67.53
1997-09-09	70.07
1997-09-08	59.92
1997-09-05	57.38
1997-09-04	62.45
1997-09-03	72.61
1997-09-02	59.92
1997-09-01	62.45
1997-08-29	85.30
1997-08-28	100.53
1997-08-27	90.38
1997-08-26	77.68
1997-08-25	75.15
1997-08-22	72.61
1997-08-21	75.15
1997-08-20	80.22
1997-08-19	70.07
1997-08-15	77.68
1997-08-14	80.22
1997-08-13	77.68
1997-08-12	77.68
1997-08-11	77.68
1997-08-08	82.76
1997-08-07	82.76
1997-08-06	62.45
1997-08-05	57.38
1997-08-04	59.92
1997-08-01	57.38
1997-07-31	62.45
1997-07-30	44.69
1997-07-29	47.22
1997-07-28	47.22
1997-07-25	44.69
1997-07-24	47.22
1997-07-23	47.22
1997-07-22	44.69
1997-07-21	47.22
1997-07-18	44.69
1997-07-17	44.69
1997-07-16	47.22
1997-07-15	47.22
1997-07-14	47.22
1997-07-11	44.69
1997-07-10	44.69
1997-07-09	44.69
1997-07-08	44.69
1997-07-07	47.22
1997-07-04	47.22
1997-07-03	52.30
1997-06-27	42.15
1997-06-26	39.61
1997-06-25	42.15
1997-06-24	42.15
1997-06-23	39.61
1997-06-20	42.15
1997-06-19	42.15
1997-06-18	42.15
1997-06-17	42.15
1997-06-16	44.69
1997-06-13	39.61
1997-06-12	39.61
1997-06-11	47.22
1997-06-10	49.76
1997-06-06	52.30
1997-06-05	52.30
1997-06-04	49.76
1997-06-03	54.84
1997-06-02	42.15
1997-05-30	39.61
1997-05-29	39.61
1997-05-28	39.61
1997-05-27	39.61
1997-05-26	42.15
1997-05-23	42.15
1997-05-22	39.61
1997-05-21	39.61
1997-05-20	42.15
1997-05-19	44.69
1997-05-16	39.61
1997-05-15	42.15
1997-05-14	44.69
1997-05-13	44.69
1997-05-12	44.69
1997-05-09	39.61
1997-05-08	39.61
1997-05-07	39.61
1997-05-06	42.15
1997-05-05	47.22
1997-05-02	42.15
1997-05-01	42.15
1997-04-30	31.99
1997-04-29	37.07
1997-04-28	39.61
1997-04-25	29.46
1997-04-24	31.99
1997-04-23	31.99
1997-04-22	25.65
1997-04-21	19.30
1997-04-18	18.03
1997-04-17	19.30
1997-04-16	19.30
1997-04-15	19.30
1997-04-14	19.30
1997-04-11	21.84
1997-04-10	20.62
1997-04-09	19.40
1997-04-08	18.19
1997-04-07	18.19
1997-04-04	18.19
1997-04-03	19.40
1997-04-02	18.19
1997-04-01	16.97
1997-03-27	19.40
1997-03-26	19.40
1997-03-25	19.40
1997-03-24	19.40
1997-03-21	18.19
1997-03-20	20.62
1997-03-19	20.62
1997-03-18	21.84
1997-03-17	20.62
1997-03-14	19.40
1997-03-13	20.62
1997-03-12	20.62
1997-03-11	21.84
1997-03-10	20.62
1997-03-07	19.40
1997-03-06	21.84
1997-03-05	21.84
1997-03-04	21.84
1997-03-03	21.84
1997-02-28	31.59
1997-02-27	31.59
1997-02-26	31.59
1997-02-25	31.59
1997-02-24	26.71
1997-02-21	26.71
1997-02-20	24.28
1997-02-19	21.84
1997-02-18	24.28
1997-02-17	24.28
1997-02-14	26.71
1997-02-13	24.28
1997-02-12	26.71
1997-02-11	26.71
1997-02-10	26.71
1997-02-05	26.71
1997-02-04	29.15
1997-02-03	29.15
1997-01-31	29.15
1997-01-30	31.59
1997-01-29	21.84
1997-01-28	21.84
1997-01-27	20.62
1997-01-24	21.84
1997-01-23	21.84
1997-01-22	24.28
1997-01-21	20.62
1997-01-20	20.62
1997-01-17	20.62
1997-01-16	21.84
1997-01-15	20.62
1997-01-14	21.84
1997-01-13	21.84
1997-01-10	24.28
1997-01-09	21.84
1997-01-08	21.84
1997-01-07	24.28
1997-01-06	21.84
1997-01-03	20.62
1997-01-02	18.19
1996-12-31	20.62
1996-12-30	20.62
1996-12-27	21.84
1996-12-24	20.62
1996-12-23	20.62
1996-12-20	20.62
1996-12-19	20.62
1996-12-18	20.62
1996-12-17	21.84
1996-12-16	19.40
1996-12-13	19.40
1996-12-12	20.62
1996-12-11	21.84
1996-12-10	24.28
1996-12-09	24.28
1996-12-06	21.84
1996-12-05	24.28
1996-12-04	24.28
1996-12-03	21.84
1996-12-02	21.84
1996-11-29	20.62
1996-11-28	20.62
1996-11-27	21.84
1996-11-26	21.84
1996-11-25	21.84
1996-11-22	21.84
1996-11-21	21.84
1996-11-20	20.62
1996-11-19	21.84
1996-11-18	21.84
1996-11-15	14.53
1996-11-14	13.31
1996-11-13	12.09
1996-11-12	12.09
1996-11-11	13.31
1996-11-08	13.31
1996-11-07	12.09
1996-11-06	15.75
1996-11-05	14.53
1996-11-04	15.75
1996-11-01	16.97
1996-10-31	15.75
1996-10-30	16.97
1996-10-29	15.75
1996-10-28	18.19
1996-10-25	18.19
1996-10-24	16.97
1996-10-23	19.40
1996-10-22	19.40
1996-10-18	19.40
1996-10-17	19.40
1996-10-16	19.40
1996-10-15	19.40
1996-10-14	19.40
1996-10-11	19.40
1996-10-10	19.40
1996-10-09	19.40
1996-10-08	19.40
1996-10-07	19.40
1996-10-04	19.40
1996-10-03	19.40
1996-10-02	19.40
1996-10-01	19.40
1996-09-30	19.40
1996-09-27	19.40
1996-09-26	19.40
1996-09-25	19.40
1996-09-24	19.40
1996-09-23	19.40
1996-09-20	21.75
1996-09-19	14.72
1996-09-18	14.72
1996-09-17	14.72
1996-09-16	14.72
1996-09-13	15.89
1996-09-12	14.72
1996-09-11	14.72
1996-09-10	15.89
1996-09-09	15.89
1996-09-06	14.72
1996-09-05	14.72
1996-09-04	17.06
1996-09-03	15.89
1996-09-02	15.89
1996-08-30	17.06
1996-08-29	19.40
1996-08-28	19.40
1996-08-27	19.40
1996-08-23	19.40
1996-08-22	19.40
1996-08-21	13.55
1996-08-20	12.38
1996-08-19	14.72
1996-08-16	13.55
1996-08-15	13.55
1996-08-14	13.55
1996-08-13	15.89
1996-08-12	15.89
1996-08-09	19.40
1996-08-08	17.06
1996-08-07	17.06
1996-08-06	15.89
1996-08-05	17.06
1996-08-02	19.40
1996-08-01	19.40
1996-07-31	17.06
1996-07-30	21.75
1996-07-29	21.75
1996-07-26	21.75
1996-07-25	21.75
1996-07-24	19.40
1996-07-23	21.75
1996-07-22	24.09
1996-07-19	21.75
1996-07-18	21.75
1996-07-17	21.75
1996-07-16	21.75
1996-07-15	19.40
1996-07-12	19.40
1996-07-11	21.75
1996-07-10	24.09
1996-07-09	24.09
1996-07-08	24.09
1996-07-05	24.09
1996-07-04	26.43
1996-07-03	26.43
1996-07-02	24.09
1996-07-01	24.09
1996-06-28	26.43
1996-06-27	24.09
1996-06-26	24.09
1996-06-25	24.09
1996-06-24	26.43
1996-06-21	26.43
1996-06-19	28.77
1996-06-18	28.77
1996-06-14	31.11
1996-06-13	26.43
1996-06-12	24.09
1996-06-11	26.43
1996-06-10	24.09
1996-06-07	26.43
1996-06-06	26.43
1996-06-05	28.77
1996-06-04	26.43
1996-06-03	24.09
1996-05-31	31.11
1996-05-30	31.11
1996-05-29	26.43
1996-05-28	24.45
1996-05-27	26.43
1996-05-24	26.43
1996-05-23	22.48
1996-05-22	22.48
1996-05-21	22.48
1996-05-20	22.48
1996-05-17	20.50
1996-05-16	22.48
1996-05-15	20.50
1996-05-14	18.53
1996-05-13	20.50
1996-05-10	18.53
1996-05-09	18.53
1996-05-08	20.50
1996-05-07	18.53
1996-05-06	18.53
1996-05-03	18.53
1996-05-02	18.53
1996-05-01	18.53
1996-04-30	18.53
1996-04-29	18.53
1996-04-26	20.50
1996-04-25	18.53
1996-04-24	18.53
1996-04-23	18.53
1996-04-22	18.53
1996-04-19	18.53
1996-04-18	18.53
1996-04-17	18.53
1996-04-16	16.55
1996-04-15	12.60
1996-04-12	14.58
1996-04-11	20.50
1996-04-10	20.50
1996-04-09	18.80
1996-04-03	20.50
1996-04-02	18.80
1996-04-01	17.11
1996-03-29	15.41
1996-03-28	17.11
1996-03-27	17.11
1996-03-26	17.11
1996-03-25	17.11
1996-03-22	15.41
1996-03-21	12.02
1996-03-20	13.71
1996-03-19	17.11
1996-03-18	17.11
1996-03-15	1.83
1996-03-14	0.13
1996-03-13	-3.26
1996-03-12	0.13
1996-03-11	-4.96
1996-03-08	5.23
1996-03-07	3.53
1996-03-06	6.92
1996-03-05	3.53
1996-03-04	3.53
1996-03-01	3.53
1996-02-29	1.83
1996-02-28	3.53
1996-02-27	1.83
1996-02-26	3.53
1996-02-23	3.53
1996-02-22	1.83
1996-02-16	5.23
1996-02-15	1.83
1996-02-14	1.83
1996-02-13	1.83
1996-02-12	3.53
1996-02-09	3.53
1996-02-08	1.83
1996-02-07	3.53
1996-02-06	3.53
1996-02-05	3.53
1996-02-02	5.23
1996-02-01	3.53
1996-01-31	3.53
1996-01-30	3.53
1996-01-29	3.53
1996-01-26	3.53
1996-01-25	1.83
1996-01-24	3.53
1996-01-23	1.83
1996-01-22	3.53
1996-01-19	1.83
1996-01-18	1.83
1996-01-17	-1.56
1996-01-16	3.53
1996-01-15	-1.56
1996-01-12	-3.26
1996-01-11	-3.26
1996-01-10	-4.96
1996-01-09	-4.96
1996-01-08	-3.26
1996-01-05	-1.56
1996-01-04	-6.65
1996-01-03	-8.35
1996-01-02	-8.35
1995-12-29	-3.26
1995-12-28	-4.96
1995-12-27	-3.26
1995-12-22	-3.26
1995-12-21	-4.96
1995-12-20	-3.26
1995-12-19	-3.26
1995-12-18	-1.56
1995-12-15	-3.26
1995-12-14	-3.26
1995-12-13	-1.56
1995-12-12	-3.26
1995-12-11	-1.56
1995-12-08	0.13
1995-12-07	0.13
1995-12-06	0.13
1995-12-05	0.13
1995-12-04	1.83
1995-12-01	1.83
1995-11-30	1.83
1995-11-29	1.83
1995-11-28	1.83
1995-11-27	1.83
1995-11-24	3.53
1995-11-23	1.83
1995-11-22	3.53
1995-11-21	5.23
1995-11-20	1.83
1995-11-17	1.83
1995-11-16	3.53
1995-11-15	1.83
1995-11-14	5.23
1995-11-13	8.62
1995-11-10	8.62
1995-11-09	8.62
1995-11-08	5.23
1995-11-07	6.92
1995-11-06	5.23
1995-11-03	5.23
1995-11-02	6.92
1995-10-31	5.23
1995-10-30	5.23
1995-10-27	5.23
1995-10-26	5.23
1995-10-25	5.23
1995-10-24	5.23
1995-10-23	3.53
1995-10-20	6.92
1995-10-19	10.32
1995-10-18	12.02
1995-10-17	10.32
1995-10-16	3.53
1995-10-13	3.53
1995-10-12	1.83
1995-10-11	0.13
1995-10-10	1.83
1995-10-09	1.83
1995-10-06	3.53
1995-10-05	1.83
1995-10-04	3.53
1995-10-03	1.83
1995-10-02	1.83
1995-09-29	1.83
1995-09-28	1.83
1995-09-27	3.53
1995-09-26	3.53
1995-09-25	1.83
1995-09-22	3.53
1995-09-21	1.83
1995-09-20	1.83
1995-09-19	5.23
1995-09-18	3.53
1995-09-15	6.92
1995-09-14	5.23
1995-09-13	8.20
1995-09-12	6.56
1995-09-11	6.56
1995-09-08	4.92
1995-09-07	6.56
1995-09-06	3.28
1995-09-05	0.00
1995-09-04	1.64
1995-09-01	1.64
1995-08-31	0.00
1995-08-30	1.64
1995-08-29	0.00
1995-08-25	0.00
1995-08-24	3.28
1995-08-23	1.64
1995-08-22	4.92
1995-08-21	4.92
1995-08-18	4.92
1995-08-17	4.92
1995-08-16	6.56
1995-08-15	3.28
1995-08-14	-1.64
1995-08-11	-1.64
1995-08-10	-1.64
1995-08-09	4.92
1995-08-08	6.56
1995-08-07	4.92
1995-08-04	6.56
1995-08-03	9.84
1995-08-02	13.11
1995-08-01	14.75
1995-07-31	9.84
1995-07-28	13.11
1995-07-27	6.56
1995-07-26	-1.64
1995-07-25	0.00
1995-07-24	-4.92
1995-07-21	-6.56
1995-07-20	-11.48
1995-07-19	-9.84
1995-07-18	-9.84
1995-07-17	-8.20
1995-07-14	-6.56
1995-07-13	-6.56
1995-07-12	-8.20
1995-07-11	-9.84
1995-07-10	-9.84
1995-07-07	-9.84
1995-07-06	-9.84
1995-07-05	-9.84
1995-07-04	-8.20
1995-07-03	-11.48
1995-06-30	-9.84
1995-06-29	-8.20
1995-06-28	-11.48
1995-06-27	-9.84
1995-06-26	-6.56
1995-06-23	-8.20
1995-06-22	-6.56
1995-06-21	-11.48
1995-06-20	-13.11
1995-06-16	-13.11
1995-06-15	-14.75
1995-06-14	-13.11
1995-06-13	-13.11
1995-06-12	-13.11
1995-06-09	-13.11
1995-06-08	-14.75
1995-06-07	-13.11
1995-06-06	-11.48
1995-06-05	-11.48
1995-06-01	-13.11
1995-05-31	-13.11
1995-05-30	-14.75
1995-05-29	-13.11
1995-05-26	-13.11
1995-05-25	-14.75
1995-05-24	-14.75
1995-05-23	-14.75
1995-05-22	-14.75
1995-05-19	-14.75
1995-05-18	-13.11
1995-05-17	-14.75
1995-05-16	-13.11
1995-05-15	-13.11
1995-05-12	-14.75
1995-05-11	-14.75
1995-05-10	-13.11
1995-05-09	-13.11
1995-05-08	-14.75
1995-05-05	-14.75
1995-05-04	-14.75
1995-05-03	-14.75
1995-05-02	-14.75
1995-05-01	-13.11
1995-04-28	-14.75
1995-04-27	-14.75
1995-04-26	-16.39
1995-04-25	-13.11
1995-04-24	-11.48
1995-04-21	-13.11
1995-04-20	-13.11
1995-04-19	-14.75
1995-04-18	-14.75
1995-04-13	-14.75
1995-04-12	-13.11
1995-04-11	-13.11
1995-04-10	-13.11
1995-04-07	-11.48
1995-04-06	-13.11
1995-04-04	-11.48
1995-04-03	-13.11
1995-03-31	0.00
1995-03-30	-9.84
1995-03-29	-8.20
1995-03-28	-8.20
1995-03-27	-8.20
1995-03-24	-9.84
1995-03-23	-9.84
1995-03-22	-6.56
1995-03-21	-8.20
1995-03-20	-4.92
1995-03-17	-4.92
1995-03-16	-4.92
1995-03-15	-4.92
1995-03-14	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---