Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-10 | 856.87 |
| 2025-12-09 | 843.76 |
| 2025-12-08 | 850.31 |
| 2025-12-05 | 853.59 |
| 2025-12-04 | 863.42 |
| 2025-12-03 | 863.42 |
| 2025-12-02 | 861.78 |
| 2025-12-01 | 848.68 |
| 2025-11-28 | 817.55 |
| 2025-11-27 | 827.38 |
| 2025-11-26 | 825.74 |
| 2025-11-25 | 827.38 |
| 2025-11-24 | 822.46 |
| 2025-11-21 | 820.82 |
| 2025-11-20 | 848.68 |
| 2025-11-19 | 845.40 |
| 2025-11-18 | 842.12 |
| 2025-11-17 | 863.42 |
| 2025-11-14 | 863.42 |
| 2025-11-13 | 878.17 |
| 2025-11-12 | 883.08 |
| 2025-11-11 | 863.42 |
| 2025-11-10 | 868.34 |
| 2025-11-07 | 860.15 |
| 2025-11-06 | 858.51 |
| 2025-11-05 | 847.04 |
| 2025-11-04 | 847.04 |
| 2025-11-03 | 869.98 |
| 2025-10-31 | 838.85 |
| 2025-10-30 | 865.06 |
| 2025-10-28 | 865.06 |
| 2025-10-27 | 868.34 |
| 2025-10-24 | 851.95 |
| 2025-10-23 | 855.23 |
| 2025-10-22 | 837.21 |
| 2025-10-21 | 837.21 |
| 2025-10-20 | 825.74 |
| 2025-10-17 | 819.18 |
| 2025-10-16 | 832.29 |
| 2025-10-15 | 829.01 |
| 2025-10-14 | 812.63 |
| 2025-10-13 | 827.38 |
| 2025-10-10 | 825.74 |
| 2025-10-09 | 827.38 |
| 2025-10-08 | 810.99 |
| 2025-10-06 | 824.10 |
| 2025-10-03 | 838.85 |
| 2025-10-02 | 833.93 |
| 2025-09-30 | 832.29 |
| 2025-09-29 | 814.27 |
| 2025-09-26 | 810.99 |
| 2025-09-25 | 802.80 |
| 2025-09-24 | 820.82 |
| 2025-09-23 | 830.65 |
| 2025-09-22 | 819.18 |
| 2025-09-19 | 830.65 |
| 2025-09-18 | 819.18 |
| 2025-09-17 | 830.65 |
| 2025-09-16 | 830.65 |
| 2025-09-15 | 812.63 |
| 2025-09-12 | 810.99 |
| 2025-09-11 | 815.91 |
| 2025-09-10 | 817.55 |
| 2025-09-09 | 801.00 |
| 2025-09-08 | 801.00 |
| 2025-09-05 | 796.21 |
| 2025-09-04 | 783.46 |
| 2025-09-03 | 788.24 |
| 2025-09-02 | 786.64 |
| 2025-09-01 | 794.62 |
| 2025-08-29 | 799.40 |
| 2025-08-28 | 781.86 |
| 2025-08-27 | 788.24 |
| 2025-08-26 | 802.59 |
| 2025-08-25 | 807.38 |
| 2025-08-22 | 805.78 |
| 2025-08-21 | 805.78 |
| 2025-08-20 | 804.19 |
| 2025-08-19 | 810.56 |
| 2025-08-18 | 815.35 |
| 2025-08-15 | 816.94 |
| 2025-08-14 | 815.35 |
| 2025-08-13 | 801.00 |
| 2025-08-12 | 805.78 |
| 2025-08-11 | 794.62 |
| 2025-08-08 | 801.00 |
| 2025-08-07 | 775.48 |
| 2025-08-06 | 762.72 |
| 2025-08-05 | 762.72 |
| 2025-08-04 | 753.16 |
| 2025-08-01 | 765.91 |
| 2025-07-31 | 777.08 |
| 2025-07-30 | 786.64 |
| 2025-07-29 | 801.00 |
| 2025-07-28 | 816.94 |
| 2025-07-25 | 930.17 |
| 2025-07-24 | 842.46 |
| 2025-07-23 | 820.13 |
| 2025-07-22 | 775.48 |
| 2025-07-21 | 767.51 |
| 2025-07-18 | 751.56 |
| 2025-07-17 | 749.97 |
| 2025-07-16 | 775.48 |
| 2025-07-15 | 780.27 |
| 2025-07-14 | 778.67 |
| 2025-07-11 | 769.10 |
| 2025-07-10 | 769.10 |
| 2025-07-09 | 764.32 |
| 2025-07-08 | 759.53 |
| 2025-07-07 | 757.94 |
| 2025-07-04 | 749.97 |
| 2025-07-03 | 751.56 |
| 2025-07-02 | 738.80 |
| 2025-06-30 | 729.24 |
| 2025-06-27 | 732.43 |
| 2025-06-26 | 732.43 |
| 2025-06-25 | 738.80 |
| 2025-06-24 | 732.43 |
| 2025-06-23 | 734.02 |
| 2025-06-20 | 716.48 |
| 2025-06-19 | 689.37 |
| 2025-06-18 | 708.50 |
| 2025-06-17 | 695.75 |
| 2025-06-16 | 689.37 |
| 2025-06-13 | 690.96 |
| 2025-06-12 | 681.40 |
| 2025-06-11 | 679.80 |
| 2025-06-10 | 655.88 |
| 2025-06-09 | 643.12 |
| 2025-06-06 | 644.72 |
| 2025-06-05 | 643.12 |
| 2025-06-04 | 654.29 |
| 2025-06-03 | 654.29 |
| 2025-06-02 | 638.34 |
| 2025-05-30 | 647.91 |
| 2025-05-29 | 657.48 |
| 2025-05-28 | 643.12 |
| 2025-05-27 | 639.93 |
| 2025-05-26 | 636.74 |
| 2025-05-23 | 630.37 |
| 2025-05-22 | 625.58 |
| 2025-05-21 | 627.18 |
| 2025-05-20 | 625.58 |
| 2025-05-19 | 616.01 |
| 2025-05-16 | 608.04 |
| 2025-05-15 | 631.96 |
| 2025-05-14 | 611.23 |
| 2025-05-13 | 603.26 |
| 2025-05-12 | 596.88 |
| 2025-05-09 | 571.36 |
| 2025-05-08 | 568.17 |
| 2025-05-07 | 564.98 |
| 2025-05-06 | 547.44 |
| 2025-05-02 | 544.25 |
| 2025-04-30 | 541.06 |
| 2025-04-29 | 537.87 |
| 2025-04-28 | 547.44 |
| 2025-04-25 | 533.09 |
| 2025-04-24 | 558.60 |
| 2025-04-23 | 560.20 |
| 2025-04-22 | 549.04 |
| 2025-04-17 | 549.04 |
| 2025-04-16 | 549.04 |
| 2025-04-15 | 558.60 |
| 2025-04-14 | 558.60 |
| 2025-04-11 | 541.06 |
| 2025-04-10 | 541.06 |
| 2025-04-09 | 526.71 |
| 2025-04-08 | 521.93 |
| 2025-04-07 | 513.95 |
| 2025-04-03 | 600.07 |
| 2025-04-02 | 622.07 |
| 2025-04-01 | 609.70 |
| 2025-03-31 | 623.62 |
| 2025-03-28 | 622.07 |
| 2025-03-27 | 637.53 |
| 2025-03-26 | 645.27 |
| 2025-03-25 | 628.26 |
| 2025-03-24 | 648.36 |
| 2025-03-21 | 639.08 |
| 2025-03-20 | 656.09 |
| 2025-03-19 | 657.64 |
| 2025-03-18 | 674.64 |
| 2025-03-17 | 628.26 |
| 2025-03-14 | 615.89 |
| 2025-03-13 | 614.34 |
| 2025-03-12 | 625.17 |
| 2025-03-11 | 623.62 |
| 2025-03-10 | 620.53 |
| 2025-03-07 | 603.52 |
| 2025-03-06 | 606.61 |
| 2025-03-05 | 589.60 |
| 2025-03-04 | 572.59 |
| 2025-03-03 | 571.05 |
| 2025-02-28 | 575.69 |
| 2025-02-27 | 594.24 |
| 2025-02-26 | 591.15 |
| 2025-02-25 | 583.42 |
| 2025-02-24 | 595.79 |
| 2025-02-21 | 595.79 |
| 2025-02-20 | 600.43 |
| 2025-02-19 | 594.24 |
| 2025-02-18 | 606.61 |
| 2025-02-17 | 601.97 |
| 2025-02-14 | 595.79 |
| 2025-02-13 | 594.24 |
| 2025-02-12 | 597.33 |
| 2025-02-11 | 594.24 |
| 2025-02-10 | 595.79 |
| 2025-02-07 | 594.24 |
| 2025-02-06 | 597.33 |
| 2025-02-05 | 588.06 |
| 2025-02-04 | 580.33 |
| 2025-02-03 | 586.51 |
| 2025-01-28 | 595.79 |
| 2025-01-27 | 601.97 |
| 2025-01-24 | 588.06 |
| 2025-01-23 | 591.15 |
| 2025-01-22 | 588.06 |
| 2025-01-21 | 594.24 |
| 2025-01-20 | 601.97 |
| 2025-01-17 | 601.97 |
| 2025-01-16 | 597.33 |
| 2025-01-15 | 597.33 |
| 2025-01-14 | 586.51 |
| 2025-01-13 | 580.33 |
| 2025-01-10 | 577.23 |
| 2025-01-09 | 586.51 |
| 2025-01-08 | 598.88 |
| 2025-01-07 | 603.52 |
| 2025-01-06 | 611.25 |
| 2025-01-03 | 606.61 |
| 2025-01-02 | 606.61 |
| 2024-12-31 | 611.25 |
| 2024-12-30 | 620.53 |
| 2024-12-27 | 609.70 |
| 2024-12-24 | 603.52 |
| 2024-12-23 | 598.88 |
| 2024-12-20 | 589.60 |
| 2024-12-19 | 594.24 |
| 2024-12-18 | 598.88 |
| 2024-12-17 | 589.60 |
| 2024-12-16 | 600.43 |
| 2024-12-13 | 611.25 |
| 2024-12-12 | 600.43 |
| 2024-12-11 | 597.33 |
| 2024-12-10 | 592.70 |
| 2024-12-09 | 603.52 |
| 2024-12-06 | 588.06 |
| 2024-12-05 | 577.23 |
| 2024-12-04 | 589.60 |
| 2024-12-03 | 592.70 |
| 2024-12-02 | 592.70 |
| 2024-11-29 | 597.33 |
| 2024-11-28 | 581.87 |
| 2024-11-27 | 572.59 |
| 2024-11-26 | 571.05 |
| 2024-11-25 | 567.96 |
| 2024-11-22 | 567.96 |
| 2024-11-21 | 577.23 |
| 2024-11-20 | 578.78 |
| 2024-11-19 | 575.69 |
| 2024-11-18 | 574.14 |
| 2024-11-15 | 563.32 |
| 2024-11-14 | 550.95 |
| 2024-11-13 | 563.32 |
| 2024-11-12 | 561.77 |
| 2024-11-11 | 574.14 |
| 2024-11-08 | 581.87 |
| 2024-11-07 | 592.70 |
| 2024-11-06 | 592.70 |
| 2024-11-05 | 595.79 |
| 2024-11-04 | 589.60 |
| 2024-11-01 | 589.60 |
| 2024-10-31 | 586.51 |
| 2024-10-30 | 594.24 |
| 2024-10-29 | 614.34 |
| 2024-10-28 | 634.44 |
| 2024-10-25 | 634.44 |
| 2024-10-24 | 635.99 |
| 2024-10-23 | 629.80 |
| 2024-10-22 | 632.90 |
| 2024-10-21 | 623.62 |
| 2024-10-18 | 623.62 |
| 2024-10-17 | 612.80 |
| 2024-10-16 | 622.07 |
| 2024-10-15 | 626.71 |
| 2024-10-14 | 639.08 |
| 2024-10-10 | 643.72 |
| 2024-10-09 | 615.89 |
| 2024-10-08 | 643.72 |
| 2024-10-07 | 688.56 |
| 2024-10-04 | 662.27 |
| 2024-10-03 | 649.90 |
| 2024-10-02 | 660.73 |
| 2024-09-30 | 632.90 |
| 2024-09-27 | 623.62 |
| 2024-09-26 | 623.62 |
| 2024-09-25 | 601.97 |
| 2024-09-24 | 608.16 |
| 2024-09-23 | 581.87 |
| 2024-09-20 | 575.69 |
| 2024-09-19 | 567.96 |
| 2024-09-17 | 543.22 |
| 2024-09-16 | 547.86 |
| 2024-09-13 | 554.04 |
| 2024-09-12 | 544.76 |
| 2024-09-11 | 540.12 |
| 2024-09-10 | 541.36 |
| 2024-09-09 | 551.88 |
| 2024-09-05 | 565.39 |
| 2024-09-04 | 571.40 |
| 2024-09-03 | 584.92 |
| 2024-09-02 | 587.92 |
| 2024-08-30 | 596.94 |
| 2024-08-29 | 635.99 |
| 2024-08-28 | 631.48 |
| 2024-08-27 | 645.00 |
| 2024-08-26 | 625.47 |
| 2024-08-23 | 607.45 |
| 2024-08-22 | 608.95 |
| 2024-08-21 | 610.45 |
| 2024-08-20 | 619.47 |
| 2024-08-19 | 613.46 |
| 2024-08-16 | 602.94 |
| 2024-08-15 | 595.43 |
| 2024-08-14 | 589.43 |
| 2024-08-13 | 595.43 |
| 2024-08-12 | 590.93 |
| 2024-08-09 | 593.93 |
| 2024-08-08 | 592.43 |
| 2024-08-07 | 611.96 |
| 2024-08-06 | 587.92 |
| 2024-08-05 | 590.93 |
| 2024-08-02 | 607.45 |
| 2024-08-01 | 605.95 |
| 2024-07-31 | 598.44 |
| 2024-07-30 | 592.43 |
| 2024-07-29 | 601.44 |
| 2024-07-26 | 598.44 |
| 2024-07-25 | 598.44 |
| 2024-07-24 | 616.46 |
| 2024-07-23 | 610.45 |
| 2024-07-22 | 619.47 |
| 2024-07-19 | 610.45 |
| 2024-07-18 | 620.97 |
| 2024-07-17 | 616.46 |
| 2024-07-16 | 626.98 |
| 2024-07-15 | 643.50 |
| 2024-07-12 | 648.00 |
| 2024-07-11 | 660.02 |
| 2024-07-10 | 658.52 |
| 2024-07-09 | 679.55 |
| 2024-07-08 | 687.06 |
| 2024-07-05 | 702.08 |
| 2024-07-04 | 712.59 |
| 2024-07-03 | 700.58 |
| 2024-07-02 | 718.60 |
| 2024-06-28 | 709.59 |
| 2024-06-27 | 691.56 |
| 2024-06-26 | 718.60 |
| 2024-06-25 | 732.12 |
| 2024-06-24 | 717.10 |
| 2024-06-21 | 717.10 |
| 2024-06-20 | 711.09 |
| 2024-06-19 | 720.10 |
| 2024-06-18 | 714.09 |
| 2024-06-17 | 711.09 |
| 2024-06-14 | 733.62 |
| 2024-06-13 | 696.07 |
| 2024-06-12 | 702.08 |
| 2024-06-11 | 688.56 |
| 2024-06-07 | 766.66 |
| 2024-06-06 | 774.17 |
| 2024-06-05 | 730.62 |
| 2024-06-04 | 732.12 |
| 2024-06-03 | 711.09 |
| 2024-05-31 | 714.09 |
| 2024-05-30 | 754.65 |
| 2024-05-29 | 735.12 |
| 2024-05-28 | 757.65 |
| 2024-05-27 | 753.15 |
| 2024-05-24 | 708.09 |
| 2024-05-23 | 706.58 |
| 2024-05-22 | 708.09 |
| 2024-05-21 | 702.08 |
| 2024-05-20 | 708.09 |
| 2024-05-17 | 684.05 |
| 2024-05-16 | 679.55 |
| 2024-05-14 | 697.57 |
| 2024-05-13 | 703.58 |
| 2024-05-10 | 679.55 |
| 2024-05-09 | 675.04 |
| 2024-05-08 | 658.52 |
| 2024-05-07 | 658.52 |
| 2024-05-06 | 652.51 |
| 2024-05-03 | 628.48 |
| 2024-05-02 | 611.96 |
| 2024-04-30 | 623.97 |
| 2024-04-29 | 596.94 |
| 2024-04-26 | 593.93 |
| 2024-04-25 | 611.96 |
| 2024-04-24 | 593.93 |
| 2024-04-23 | 589.43 |
| 2024-04-22 | 583.42 |
| 2024-04-19 | 580.41 |
| 2024-04-18 | 571.40 |
| 2024-04-17 | 553.38 |
| 2024-04-16 | 550.37 |
| 2024-04-15 | 574.41 |
| 2024-04-12 | 576.66 |
| 2024-04-11 | 585.37 |
| 2024-04-10 | 586.82 |
| 2024-04-09 | 594.08 |
| 2024-04-08 | 572.30 |
| 2024-04-05 | 579.56 |
| 2024-04-03 | 604.25 |
| 2024-04-02 | 572.30 |
| 2024-03-28 | 524.39 |
| 2024-03-27 | 498.25 |
| 2024-03-26 | 492.44 |
| 2024-03-25 | 515.67 |
| 2024-03-22 | 521.48 |
| 2024-03-21 | 534.55 |
| 2024-03-20 | 525.84 |
| 2024-03-19 | 530.19 |
| 2024-03-18 | 553.43 |
| 2024-03-15 | 534.55 |
| 2024-03-14 | 544.71 |
| 2024-03-13 | 546.17 |
| 2024-03-12 | 554.88 |
| 2024-03-11 | 549.07 |
| 2024-03-08 | 557.78 |
| 2024-03-07 | 544.71 |
| 2024-03-06 | 550.52 |
| 2024-03-05 | 549.07 |
| 2024-03-04 | 554.88 |
| 2024-03-01 | 557.78 |
| 2024-02-29 | 578.11 |
| 2024-02-28 | 565.04 |
| 2024-02-27 | 576.66 |
| 2024-02-26 | 583.92 |
| 2024-02-23 | 605.70 |
| 2024-02-22 | 595.54 |
| 2024-02-21 | 588.28 |
| 2024-02-20 | 575.21 |
| 2024-02-19 | 566.49 |
| 2024-02-16 | 596.99 |
| 2024-02-15 | 570.85 |
| 2024-02-14 | 560.69 |
| 2024-02-09 | 599.89 |
| 2024-02-08 | 596.99 |
| 2024-02-07 | 601.34 |
| 2024-02-06 | 602.80 |
| 2024-02-05 | 595.54 |
| 2024-02-02 | 592.63 |
| 2024-02-01 | 599.89 |
| 2024-01-31 | 594.08 |
| 2024-01-30 | 604.25 |
| 2024-01-29 | 636.19 |
| 2024-01-26 | 705.89 |
| 2024-01-25 | 705.89 |
| 2024-01-24 | 692.82 |
| 2024-01-23 | 676.85 |
| 2024-01-22 | 666.69 |
| 2024-01-19 | 681.21 |
| 2024-01-18 | 669.59 |
| 2024-01-17 | 681.21 |
| 2024-01-16 | 705.89 |
| 2024-01-15 | 716.06 |
| 2024-01-12 | 707.34 |
| 2024-01-11 | 708.80 |
| 2024-01-10 | 711.70 |
| 2024-01-09 | 716.06 |
| 2024-01-08 | 727.67 |
| 2024-01-05 | 729.13 |
| 2024-01-04 | 739.29 |
| 2024-01-03 | 726.22 |
| 2024-01-02 | 721.86 |
| 2023-12-29 | 718.96 |
| 2023-12-28 | 721.86 |
| 2023-12-27 | 717.51 |
| 2023-12-22 | 707.34 |
| 2023-12-21 | 702.99 |
| 2023-12-20 | 684.11 |
| 2023-12-19 | 692.82 |
| 2023-12-18 | 705.89 |
| 2023-12-15 | 702.99 |
| 2023-12-14 | 675.40 |
| 2023-12-13 | 676.85 |
| 2023-12-12 | 679.76 |
| 2023-12-11 | 665.23 |
| 2023-12-08 | 666.69 |
| 2023-12-07 | 659.43 |
| 2023-12-06 | 695.73 |
| 2023-12-05 | 676.85 |
| 2023-12-04 | 673.95 |
| 2023-12-01 | 668.14 |
| 2023-11-30 | 662.33 |
| 2023-11-29 | 679.76 |
| 2023-11-28 | 675.40 |
| 2023-11-27 | 663.78 |
| 2023-11-24 | 663.78 |
| 2023-11-23 | 652.17 |
| 2023-11-22 | 646.36 |
| 2023-11-21 | 643.45 |
| 2023-11-20 | 642.00 |
| 2023-11-17 | 631.84 |
| 2023-11-16 | 633.29 |
| 2023-11-15 | 621.67 |
| 2023-11-14 | 611.51 |
| 2023-11-13 | 588.28 |
| 2023-11-10 | 583.92 |
| 2023-11-09 | 583.92 |
| 2023-11-08 | 581.02 |
| 2023-11-07 | 582.47 |
| 2023-11-06 | 591.18 |
| 2023-11-03 | 588.28 |
| 2023-11-02 | 578.11 |
| 2023-11-01 | 585.37 |
| 2023-10-31 | 583.92 |
| 2023-10-30 | 585.37 |
| 2023-10-27 | 573.75 |
| 2023-10-26 | 554.88 |
| 2023-10-25 | 553.43 |
| 2023-10-24 | 565.04 |
| 2023-10-20 | 576.66 |
| 2023-10-19 | 563.59 |
| 2023-10-18 | 572.30 |
| 2023-10-17 | 579.56 |
| 2023-10-16 | 579.56 |
| 2023-10-13 | 589.73 |
| 2023-10-12 | 591.18 |
| 2023-10-11 | 565.04 |
| 2023-10-10 | 567.95 |
| 2023-10-09 | 620.22 |
| 2023-10-06 | 608.60 |
| 2023-10-05 | 592.63 |
| 2023-10-04 | 589.73 |
| 2023-10-03 | 608.60 |
| 2023-09-29 | 643.45 |
| 2023-09-28 | 628.93 |
| 2023-09-27 | 624.58 |
| 2023-09-26 | 628.93 |
| 2023-09-25 | 621.67 |
| 2023-09-22 | 604.25 |
| 2023-09-21 | 621.67 |
| 2023-09-20 | 614.41 |
| 2023-09-19 | 624.58 |
| 2023-09-18 | 614.41 |
| 2023-09-15 | 598.44 |
| 2023-09-14 | 612.96 |
| 2023-09-13 | 601.34 |
| 2023-09-12 | 556.33 |
| 2023-09-11 | 559.23 |
| 2023-09-07 | 551.10 |
| 2023-09-06 | 562.38 |
| 2023-09-05 | 583.52 |
| 2023-09-04 | 584.93 |
| 2023-08-31 | 580.70 |
| 2023-08-30 | 565.20 |
| 2023-08-29 | 565.20 |
| 2023-08-28 | 539.83 |
| 2023-08-25 | 531.37 |
| 2023-08-24 | 531.37 |
| 2023-08-23 | 521.51 |
| 2023-08-22 | 515.87 |
| 2023-08-21 | 510.23 |
| 2023-08-18 | 528.55 |
| 2023-08-17 | 528.55 |
| 2023-08-16 | 529.96 |
| 2023-08-15 | 544.06 |
| 2023-08-14 | 542.65 |
| 2023-08-11 | 569.42 |
| 2023-08-10 | 573.65 |
| 2023-08-09 | 573.65 |
| 2023-08-08 | 562.38 |
| 2023-08-07 | 577.88 |
| 2023-08-04 | 583.52 |
| 2023-08-03 | 589.15 |
| 2023-08-02 | 583.52 |
| 2023-08-01 | 589.15 |
| 2023-07-31 | 593.38 |
| 2023-07-28 | 590.56 |
| 2023-07-27 | 594.79 |
| 2023-07-26 | 582.11 |
| 2023-07-25 | 582.11 |
| 2023-07-24 | 569.42 |
| 2023-07-21 | 555.33 |
| 2023-07-20 | 548.28 |
| 2023-07-19 | 551.10 |
| 2023-07-18 | 535.60 |
| 2023-07-14 | 535.60 |
| 2023-07-13 | 545.47 |
| 2023-07-12 | 541.24 |
| 2023-07-11 | 534.19 |
| 2023-07-10 | 535.60 |
| 2023-07-07 | 535.60 |
| 2023-07-06 | 541.24 |
| 2023-07-05 | 555.33 |
| 2023-07-04 | 565.20 |
| 2023-07-03 | 565.20 |
| 2023-06-30 | 556.74 |
| 2023-06-29 | 549.69 |
| 2023-06-28 | 570.83 |
| 2023-06-27 | 575.06 |
| 2023-06-26 | 565.20 |
| 2023-06-23 | 562.38 |
| 2023-06-21 | 579.29 |
| 2023-06-20 | 584.93 |
| 2023-06-19 | 597.61 |
| 2023-06-16 | 596.20 |
| 2023-06-15 | 610.29 |
| 2023-06-14 | 593.38 |
| 2023-06-13 | 599.02 |
| 2023-06-12 | 604.66 |
| 2023-06-09 | 604.66 |
| 2023-06-08 | 613.11 |
| 2023-06-07 | 591.97 |
| 2023-06-06 | 599.02 |
| 2023-06-05 | 596.20 |
| 2023-06-02 | 610.29 |
| 2023-06-01 | 584.93 |
| 2023-05-31 | 594.79 |
| 2023-05-30 | 577.88 |
| 2023-05-29 | 584.93 |
| 2023-05-25 | 589.15 |
| 2023-05-24 | 610.29 |
| 2023-05-23 | 618.75 |
| 2023-05-22 | 637.07 |
| 2023-05-19 | 652.57 |
| 2023-05-18 | 672.30 |
| 2023-05-17 | 684.99 |
| 2023-05-16 | 687.81 |
| 2023-05-15 | 697.67 |
| 2023-05-12 | 701.90 |
| 2023-05-11 | 721.63 |
| 2023-05-10 | 730.09 |
| 2023-05-09 | 703.31 |
| 2023-05-08 | 683.58 |
| 2023-05-05 | 670.89 |
| 2023-05-04 | 663.85 |
| 2023-05-03 | 644.12 |
| 2023-05-02 | 649.75 |
| 2023-04-28 | 625.80 |
| 2023-04-27 | 608.88 |
| 2023-04-26 | 589.15 |
| 2023-04-25 | 579.29 |
| 2023-04-24 | 586.34 |
| 2023-04-21 | 599.02 |
| 2023-04-20 | 607.48 |
| 2023-04-19 | 603.25 |
| 2023-04-18 | 593.38 |
| 2023-04-17 | 589.15 |
| 2023-04-14 | 580.70 |
| 2023-04-13 | 586.90 |
| 2023-04-12 | 585.52 |
| 2023-04-11 | 577.26 |
| 2023-04-06 | 553.86 |
| 2023-04-04 | 578.64 |
| 2023-04-03 | 584.15 |
| 2023-03-31 | 621.31 |
| 2023-03-30 | 633.70 |
| 2023-03-29 | 676.38 |
| 2023-03-28 | 663.99 |
| 2023-03-27 | 651.60 |
| 2023-03-24 | 666.74 |
| 2023-03-23 | 684.63 |
| 2023-03-22 | 706.66 |
| 2023-03-21 | 677.75 |
| 2023-03-20 | 663.99 |
| 2023-03-17 | 683.26 |
| 2023-03-16 | 648.84 |
| 2023-03-15 | 644.71 |
| 2023-03-14 | 625.44 |
| 2023-03-13 | 661.23 |
| 2023-03-10 | 632.33 |
| 2023-03-09 | 666.74 |
| 2023-03-08 | 648.84 |
| 2023-03-07 | 654.35 |
| 2023-03-06 | 658.48 |
| 2023-03-03 | 643.34 |
| 2023-03-02 | 632.33 |
| 2023-03-01 | 644.71 |
| 2023-02-28 | 603.42 |
| 2023-02-27 | 615.81 |
| 2023-02-24 | 629.57 |
| 2023-02-23 | 636.46 |
| 2023-02-22 | 630.95 |
| 2023-02-21 | 630.95 |
| 2023-02-20 | 641.96 |
| 2023-02-17 | 666.74 |
| 2023-02-16 | 662.61 |
| 2023-02-15 | 669.49 |
| 2023-02-14 | 687.39 |
| 2023-02-13 | 680.50 |
| 2023-02-10 | 672.25 |
| 2023-02-09 | 690.14 |
| 2023-02-08 | 691.52 |
| 2023-02-07 | 673.62 |
| 2023-02-06 | 666.74 |
| 2023-02-03 | 691.52 |
| 2023-02-02 | 714.92 |
| 2023-02-01 | 739.70 |
| 2023-01-31 | 714.92 |
| 2023-01-30 | 732.81 |
| 2023-01-27 | 780.99 |
| 2023-01-26 | 780.99 |
| 2023-01-20 | 797.51 |
| 2023-01-19 | 793.38 |
| 2023-01-18 | 797.51 |
| 2023-01-17 | 798.89 |
| 2023-01-16 | 797.51 |
| 2023-01-13 | 783.75 |
| 2023-01-12 | 787.88 |
| 2023-01-11 | 779.62 |
| 2023-01-10 | 783.75 |
| 2023-01-09 | 778.24 |
| 2023-01-06 | 760.34 |
| 2023-01-05 | 764.47 |
| 2023-01-04 | 761.72 |
| 2023-01-03 | 757.59 |
| 2022-12-30 | 753.46 |
| 2022-12-29 | 756.22 |
| 2022-12-28 | 754.84 |
| 2022-12-23 | 749.33 |
| 2022-12-22 | 736.94 |
| 2022-12-21 | 736.94 |
| 2022-12-20 | 730.06 |
| 2022-12-19 | 717.67 |
| 2022-12-16 | 756.22 |
| 2022-12-15 | 747.96 |
| 2022-12-14 | 747.96 |
| 2022-12-13 | 747.96 |
| 2022-12-12 | 736.94 |
| 2022-12-09 | 735.57 |
| 2022-12-08 | 731.44 |
| 2022-12-07 | 730.06 |
| 2022-12-06 | 732.81 |
| 2022-12-05 | 732.81 |
| 2022-12-02 | 710.79 |
| 2022-12-01 | 713.54 |
| 2022-11-30 | 710.79 |
| 2022-11-29 | 709.41 |
| 2022-11-28 | 702.53 |
| 2022-11-25 | 697.02 |
| 2022-11-24 | 697.02 |
| 2022-11-23 | 677.75 |
| 2022-11-22 | 669.49 |
| 2022-11-21 | 673.62 |
| 2022-11-18 | 670.87 |
| 2022-11-17 | 655.73 |
| 2022-11-16 | 657.10 |
| 2022-11-15 | 654.35 |
| 2022-11-14 | 637.83 |
| 2022-11-11 | 624.07 |
| 2022-11-10 | 581.39 |
| 2022-11-09 | 582.77 |
| 2022-11-08 | 574.51 |
| 2022-11-07 | 575.89 |
| 2022-11-04 | 551.11 |
| 2022-11-03 | 505.68 |
| 2022-11-02 | 502.93 |
| 2022-11-01 | 460.26 |
| 2022-10-31 | 432.73 |
| 2022-10-28 | 443.74 |
| 2022-10-27 | 458.88 |
| 2022-10-26 | 454.75 |
| 2022-10-25 | 454.75 |
| 2022-10-24 | 453.37 |
| 2022-10-21 | 480.90 |
| 2022-10-20 | 469.89 |
| 2022-10-19 | 474.02 |
| 2022-10-18 | 486.41 |
| 2022-10-17 | 465.76 |
| 2022-10-14 | 485.03 |
| 2022-10-13 | 475.40 |
| 2022-10-12 | 483.66 |
| 2022-10-11 | 485.03 |
| 2022-10-10 | 486.41 |
| 2022-10-07 | 513.94 |
| 2022-10-06 | 531.84 |
| 2022-10-05 | 553.86 |
| 2022-10-03 | 509.81 |
| 2022-09-30 | 581.39 |
| 2022-09-29 | 569.00 |
| 2022-09-28 | 556.62 |
| 2022-09-27 | 549.73 |
| 2022-09-26 | 533.21 |
| 2022-09-23 | 564.87 |
| 2022-09-22 | 586.90 |
| 2022-09-21 | 592.41 |
| 2022-09-20 | 604.79 |
| 2022-09-19 | 599.29 |
| 2022-09-16 | 600.66 |
| 2022-09-15 | 607.55 |
| 2022-09-14 | 591.03 |
| 2022-09-13 | 603.42 |
| 2022-09-09 | 595.57 |
| 2022-09-08 | 586.24 |
| 2022-09-07 | 596.90 |
| 2022-09-06 | 598.24 |
| 2022-09-05 | 611.56 |
| 2022-09-02 | 596.90 |
| 2022-09-01 | 576.92 |
| 2022-08-31 | 578.25 |
| 2022-08-30 | 586.24 |
| 2022-08-29 | 587.58 |
| 2022-08-26 | 582.25 |
| 2022-08-25 | 595.57 |
| 2022-08-24 | 583.58 |
| 2022-08-23 | 568.92 |
| 2022-08-22 | 567.59 |
| 2022-08-19 | 567.59 |
| 2022-08-18 | 555.60 |
| 2022-08-17 | 562.26 |
| 2022-08-16 | 550.27 |
| 2022-08-15 | 560.93 |
| 2022-08-12 | 575.58 |
| 2022-08-11 | 575.58 |
| 2022-08-10 | 534.28 |
| 2022-08-09 | 616.89 |
| 2022-08-08 | 618.22 |
| 2022-08-05 | 626.22 |
| 2022-08-04 | 618.22 |
| 2022-08-03 | 636.88 |
| 2022-08-02 | 635.55 |
| 2022-08-01 | 655.53 |
| 2022-07-29 | 680.85 |
| 2022-07-28 | 688.85 |
| 2022-07-27 | 680.85 |
| 2022-07-26 | 690.18 |
| 2022-07-25 | 678.19 |
| 2022-07-22 | 662.20 |
| 2022-07-21 | 692.85 |
| 2022-07-20 | 662.20 |
| 2022-07-19 | 650.20 |
| 2022-07-18 | 643.54 |
| 2022-07-15 | 619.56 |
| 2022-07-14 | 638.21 |
| 2022-07-13 | 635.55 |
| 2022-07-12 | 646.21 |
| 2022-07-11 | 651.54 |
| 2022-07-08 | 671.52 |
| 2022-07-07 | 663.53 |
| 2022-07-06 | 654.20 |
| 2022-07-05 | 658.20 |
| 2022-07-04 | 663.53 |
| 2022-06-30 | 638.21 |
| 2022-06-29 | 654.20 |
| 2022-06-28 | 674.19 |
| 2022-06-27 | 666.19 |
| 2022-06-24 | 666.19 |
| 2022-06-23 | 666.19 |
| 2022-06-22 | 652.87 |
| 2022-06-21 | 658.20 |
| 2022-06-20 | 658.20 |
| 2022-06-17 | 642.21 |
| 2022-06-16 | 651.54 |
| 2022-06-15 | 686.18 |
| 2022-06-14 | 703.51 |
| 2022-06-13 | 699.51 |
| 2022-06-10 | 700.84 |
| 2022-06-09 | 702.17 |
| 2022-06-08 | 707.50 |
| 2022-06-07 | 708.84 |
| 2022-06-06 | 707.50 |
| 2022-06-02 | 720.83 |
| 2022-06-01 | 708.84 |
| 2022-05-31 | 687.52 |
| 2022-05-30 | 683.52 |
| 2022-05-27 | 675.52 |
| 2022-05-26 | 670.19 |
| 2022-05-25 | 659.53 |
| 2022-05-24 | 652.87 |
| 2022-05-23 | 662.20 |
| 2022-05-20 | 660.86 |
| 2022-05-19 | 674.19 |
| 2022-05-18 | 664.86 |
| 2022-05-17 | 658.20 |
| 2022-05-16 | 643.54 |
| 2022-05-13 | 620.89 |
| 2022-05-12 | 599.57 |
| 2022-05-11 | 611.56 |
| 2022-05-10 | 619.56 |
| 2022-05-06 | 626.22 |
| 2022-05-05 | 639.54 |
| 2022-05-04 | 648.87 |
| 2022-05-03 | 650.20 |
| 2022-04-29 | 648.87 |
| 2022-04-28 | 643.54 |
| 2022-04-27 | 628.88 |
| 2022-04-26 | 616.89 |
| 2022-04-25 | 619.56 |
| 2022-04-22 | 650.20 |
| 2022-04-21 | 651.54 |
| 2022-04-20 | 670.19 |
| 2022-04-19 | 688.85 |
| 2022-04-14 | 686.18 |
| 2022-04-13 | 688.85 |
| 2022-04-12 | 695.51 |
| 2022-04-11 | 698.10 |
| 2022-04-08 | 711.06 |
| 2022-04-07 | 708.47 |
| 2022-04-06 | 731.79 |
| 2022-04-04 | 757.70 |
| 2022-04-01 | 721.42 |
| 2022-03-31 | 690.33 |
| 2022-03-30 | 699.40 |
| 2022-03-29 | 699.40 |
| 2022-03-28 | 703.28 |
| 2022-03-25 | 701.99 |
| 2022-03-24 | 716.24 |
| 2022-03-23 | 700.69 |
| 2022-03-22 | 721.42 |
| 2022-03-21 | 701.99 |
| 2022-03-18 | 713.65 |
| 2022-03-17 | 717.54 |
| 2022-03-16 | 626.84 |
| 2022-03-15 | 604.82 |
| 2022-03-14 | 677.37 |
| 2022-03-11 | 673.48 |
| 2022-03-10 | 700.69 |
| 2022-03-09 | 667.01 |
| 2022-03-08 | 659.23 |
| 2022-03-07 | 678.67 |
| 2022-03-04 | 712.35 |
| 2022-03-03 | 720.13 |
| 2022-03-02 | 695.51 |
| 2022-03-01 | 733.08 |
| 2022-02-28 | 733.08 |
| 2022-02-25 | 722.72 |
| 2022-02-24 | 730.49 |
| 2022-02-23 | 739.56 |
| 2022-02-22 | 759.00 |
| 2022-02-21 | 773.25 |
| 2022-02-18 | 771.95 |
| 2022-02-17 | 791.39 |
| 2022-02-16 | 775.84 |
| 2022-02-15 | 783.61 |
| 2022-02-14 | 781.02 |
| 2022-02-11 | 804.34 |
| 2022-02-10 | 803.05 |
| 2022-02-09 | 770.66 |
| 2022-02-08 | 735.67 |
| 2022-02-07 | 714.94 |
| 2022-02-04 | 722.72 |
| 2022-01-31 | 703.28 |
| 2022-01-28 | 720.13 |
| 2022-01-27 | 727.90 |
| 2022-01-26 | 726.61 |
| 2022-01-25 | 736.97 |
| 2022-01-24 | 756.40 |
| 2022-01-21 | 761.59 |
| 2022-01-20 | 740.86 |
| 2022-01-19 | 760.29 |
| 2022-01-18 | 752.52 |
| 2022-01-17 | 751.22 |
| 2022-01-14 | 759.00 |
| 2022-01-13 | 761.59 |
| 2022-01-12 | 753.81 |
| 2022-01-11 | 760.29 |
| 2022-01-10 | 751.22 |
| 2022-01-07 | 757.70 |
| 2022-01-06 | 757.70 |
| 2022-01-05 | 769.36 |
| 2022-01-04 | 778.43 |
| 2022-01-03 | 793.98 |
| 2021-12-31 | 777.13 |
| 2021-12-30 | 770.66 |
| 2021-12-29 | 778.43 |
| 2021-12-28 | 775.84 |
| 2021-12-24 | 773.25 |
| 2021-12-23 | 761.59 |
| 2021-12-22 | 755.11 |
| 2021-12-21 | 743.45 |
| 2021-12-20 | 742.15 |
| 2021-12-17 | 734.38 |
| 2021-12-16 | 744.74 |
| 2021-12-15 | 743.45 |
| 2021-12-14 | 755.11 |
| 2021-12-13 | 759.00 |
| 2021-12-10 | 766.77 |
| 2021-12-09 | 779.73 |
| 2021-12-08 | 774.54 |
| 2021-12-07 | 770.66 |
| 2021-12-06 | 791.39 |
| 2021-12-03 | 770.66 |
| 2021-12-02 | 694.21 |
| 2021-12-01 | 690.33 |
| 2021-11-30 | 694.21 |
| 2021-11-29 | 690.33 |
| 2021-11-26 | 689.03 |
| 2021-11-25 | 700.69 |
| 2021-11-24 | 696.81 |
| 2021-11-23 | 689.03 |
| 2021-11-22 | 690.33 |
| 2021-11-19 | 692.92 |
| 2021-11-18 | 692.92 |
| 2021-11-17 | 705.88 |
| 2021-11-16 | 708.47 |
| 2021-11-15 | 762.88 |
| 2021-11-12 | 703.28 |
| 2021-11-11 | 700.69 |
| 2021-11-10 | 696.81 |
| 2021-11-09 | 694.21 |
| 2021-11-08 | 691.62 |
| 2021-11-05 | 690.33 |
| 2021-11-04 | 683.85 |
| 2021-11-03 | 690.33 |
| 2021-11-02 | 682.55 |
| 2021-11-01 | 705.88 |
| 2021-10-29 | 739.56 |
| 2021-10-28 | 730.49 |
| 2021-10-27 | 761.59 |
| 2021-10-26 | 746.04 |
| 2021-10-25 | 738.27 |
| 2021-10-22 | 724.01 |
| 2021-10-21 | 743.45 |
| 2021-10-20 | 717.54 |
| 2021-10-19 | 733.08 |
| 2021-10-18 | 722.72 |
| 2021-10-15 | 730.49 |
| 2021-10-12 | 759.00 |
| 2021-10-11 | 770.66 |
| 2021-10-08 | 819.89 |
| 2021-10-07 | 806.93 |
| 2021-10-06 | 806.93 |
| 2021-10-05 | 801.75 |
| 2021-10-04 | 768.06 |
| 2021-09-30 | 773.25 |
| 2021-09-29 | 762.88 |
| 2021-09-28 | 791.39 |
| 2021-09-27 | 747.33 |
| 2021-09-24 | 757.70 |
| 2021-09-23 | 768.06 |
| 2021-09-21 | 748.63 |
| 2021-09-20 | 717.54 |
| 2021-09-17 | 726.61 |
| 2021-09-16 | 690.33 |
| 2021-09-15 | 694.21 |
| 2021-09-14 | 686.44 |
| 2021-09-13 | 692.92 |
| 2021-09-10 | 685.15 |
| 2021-09-09 | 691.62 |
| 2021-09-08 | 703.28 |
| 2021-09-07 | 707.95 |
| 2021-09-06 | 701.64 |
| 2021-09-03 | 718.05 |
| 2021-09-02 | 704.16 |
| 2021-09-01 | 707.95 |
| 2021-08-31 | 716.78 |
| 2021-08-30 | 704.16 |
| 2021-08-27 | 665.03 |
| 2021-08-26 | 638.52 |
| 2021-08-25 | 667.55 |
| 2021-08-24 | 647.35 |
| 2021-08-23 | 625.89 |
| 2021-08-20 | 614.53 |
| 2021-08-19 | 665.03 |
| 2021-08-18 | 671.34 |
| 2021-08-17 | 656.19 |
| 2021-08-16 | 677.65 |
| 2021-08-13 | 665.03 |
| 2021-08-12 | 648.61 |
| 2021-08-11 | 624.63 |
| 2021-08-10 | 634.73 |
| 2021-08-09 | 624.63 |
| 2021-08-06 | 623.37 |
| 2021-08-05 | 627.15 |
| 2021-08-04 | 625.89 |
| 2021-08-03 | 625.89 |
| 2021-08-02 | 623.37 |
| 2021-07-30 | 599.38 |
| 2021-07-29 | 608.22 |
| 2021-07-28 | 593.07 |
| 2021-07-27 | 596.86 |
| 2021-07-26 | 627.15 |
| 2021-07-23 | 651.14 |
| 2021-07-22 | 648.61 |
| 2021-07-21 | 641.04 |
| 2021-07-20 | 644.83 |
| 2021-07-19 | 668.81 |
| 2021-07-16 | 691.54 |
| 2021-07-15 | 686.49 |
| 2021-07-14 | 656.19 |
| 2021-07-13 | 668.81 |
| 2021-07-12 | 668.81 |
| 2021-07-09 | 681.44 |
| 2021-07-08 | 682.70 |
| 2021-07-07 | 680.17 |
| 2021-07-06 | 673.86 |
| 2021-07-05 | 690.27 |
| 2021-07-02 | 690.27 |
| 2021-06-30 | 665.03 |
| 2021-06-29 | 665.03 |
| 2021-06-28 | 709.21 |
| 2021-06-25 | 687.75 |
| 2021-06-24 | 687.75 |
| 2021-06-23 | 692.80 |
| 2021-06-22 | 691.54 |
| 2021-06-21 | 680.17 |
| 2021-06-18 | 695.32 |
| 2021-06-17 | 728.15 |
| 2021-06-16 | 687.75 |
| 2021-06-15 | 692.80 |
| 2021-06-11 | 718.05 |
| 2021-06-10 | 716.78 |
| 2021-06-09 | 682.70 |
| 2021-06-08 | 695.32 |
| 2021-06-07 | 695.32 |
| 2021-06-04 | 694.06 |
| 2021-06-03 | 687.75 |
| 2021-06-02 | 685.22 |
| 2021-06-01 | 687.75 |
| 2021-05-31 | 695.32 |
| 2021-05-28 | 696.59 |
| 2021-05-27 | 713.00 |
| 2021-05-26 | 705.42 |
| 2021-05-25 | 724.36 |
| 2021-05-24 | 734.46 |
| 2021-05-21 | 740.77 |
| 2021-05-20 | 721.83 |
| 2021-05-18 | 745.82 |
| 2021-05-17 | 736.98 |
| 2021-05-14 | 736.98 |
| 2021-05-13 | 739.51 |
| 2021-05-12 | 763.49 |
| 2021-05-11 | 810.20 |
| 2021-05-10 | 802.63 |
| 2021-05-07 | 810.20 |
| 2021-05-06 | 807.68 |
| 2021-05-05 | 764.76 |
| 2021-05-04 | 766.02 |
| 2021-05-03 | 763.49 |
| 2021-04-30 | 724.36 |
| 2021-04-29 | 739.51 |
| 2021-04-28 | 720.57 |
| 2021-04-27 | 710.47 |
| 2021-04-26 | 706.69 |
| 2021-04-23 | 714.26 |
| 2021-04-22 | 700.37 |
| 2021-04-21 | 691.54 |
| 2021-04-20 | 694.06 |
| 2021-04-19 | 700.37 |
| 2021-04-16 | 687.75 |
| 2021-04-15 | 694.06 |
| 2021-04-14 | 693.43 |
| 2021-04-13 | 687.29 |
| 2021-04-12 | 672.55 |
| 2021-04-09 | 681.15 |
| 2021-04-08 | 704.48 |
| 2021-04-07 | 671.32 |
| 2021-04-01 | 679.92 |
| 2021-03-31 | 595.17 |
| 2021-03-30 | 601.31 |
| 2021-03-29 | 622.19 |
| 2021-03-26 | 602.54 |
| 2021-03-25 | 602.54 |
| 2021-03-24 | 643.07 |
| 2021-03-23 | 675.01 |
| 2021-03-22 | 679.92 |
| 2021-03-19 | 670.09 |
| 2021-03-18 | 670.09 |
| 2021-03-17 | 661.50 |
| 2021-03-16 | 679.92 |
| 2021-03-15 | 675.01 |
| 2021-03-12 | 666.41 |
| 2021-03-11 | 655.36 |
| 2021-03-10 | 634.48 |
| 2021-03-09 | 617.28 |
| 2021-03-08 | 614.82 |
| 2021-03-05 | 638.16 |
| 2021-03-04 | 628.33 |
| 2021-03-03 | 641.85 |
| 2021-03-02 | 683.60 |
| 2021-03-01 | 613.60 |
| 2021-02-26 | 592.72 |
| 2021-02-25 | 602.54 |
| 2021-02-24 | 597.63 |
| 2021-02-23 | 595.17 |
| 2021-02-22 | 596.40 |
| 2021-02-19 | 600.09 |
| 2021-02-18 | 603.77 |
| 2021-02-17 | 616.05 |
| 2021-02-16 | 608.68 |
| 2021-02-11 | 602.54 |
| 2021-02-10 | 577.98 |
| 2021-02-09 | 592.72 |
| 2021-02-08 | 587.80 |
| 2021-02-05 | 589.03 |
| 2021-02-04 | 607.45 |
| 2021-02-03 | 609.91 |
| 2021-02-02 | 600.09 |
| 2021-02-01 | 602.54 |
| 2021-01-29 | 576.75 |
| 2021-01-28 | 568.15 |
| 2021-01-27 | 579.21 |
| 2021-01-26 | 574.29 |
| 2021-01-25 | 587.80 |
| 2021-01-22 | 591.49 |
| 2021-01-21 | 625.88 |
| 2021-01-20 | 620.97 |
| 2021-01-19 | 609.91 |
| 2021-01-18 | 600.09 |
| 2021-01-15 | 579.21 |
| 2021-01-14 | 590.26 |
| 2021-01-13 | 602.54 |
| 2021-01-12 | 611.14 |
| 2021-01-11 | 573.06 |
| 2021-01-08 | 562.01 |
| 2021-01-07 | 577.98 |
| 2021-01-06 | 580.43 |
| 2021-01-05 | 574.29 |
| 2021-01-04 | 587.80 |
| 2020-12-31 | 562.01 |
| 2020-12-30 | 552.18 |
| 2020-12-29 | 536.22 |
| 2020-12-28 | 532.53 |
| 2020-12-24 | 542.36 |
| 2020-12-23 | 536.22 |
| 2020-12-22 | 527.62 |
| 2020-12-21 | 531.31 |
| 2020-12-18 | 537.45 |
| 2020-12-17 | 550.96 |
| 2020-12-16 | 554.64 |
| 2020-12-15 | 544.82 |
| 2020-12-14 | 533.76 |
| 2020-12-11 | 531.31 |
| 2020-12-10 | 531.31 |
| 2020-12-09 | 522.71 |
| 2020-12-08 | 530.08 |
| 2020-12-07 | 559.55 |
| 2020-12-04 | 543.59 |
| 2020-12-03 | 544.82 |
| 2020-12-02 | 541.13 |
| 2020-12-01 | 538.67 |
| 2020-11-30 | 528.85 |
| 2020-11-27 | 526.39 |
| 2020-11-26 | 541.13 |
| 2020-11-25 | 552.18 |
| 2020-11-24 | 557.10 |
| 2020-11-23 | 577.98 |
| 2020-11-20 | 570.61 |
| 2020-11-19 | 544.82 |
| 2020-11-18 | 560.78 |
| 2020-11-17 | 581.66 |
| 2020-11-16 | 558.33 |
| 2020-11-13 | 558.33 |
| 2020-11-12 | 560.78 |
| 2020-11-11 | 589.03 |
| 2020-11-10 | 570.61 |
| 2020-11-09 | 579.21 |
| 2020-11-06 | 494.46 |
| 2020-11-05 | 485.86 |
| 2020-11-04 | 467.44 |
| 2020-11-03 | 458.84 |
| 2020-11-02 | 455.16 |
| 2020-10-30 | 456.38 |
| 2020-10-29 | 467.44 |
| 2020-10-28 | 479.72 |
| 2020-10-27 | 435.50 |
| 2020-10-23 | 489.55 |
| 2020-10-22 | 501.83 |
| 2020-10-21 | 499.37 |
| 2020-10-20 | 469.89 |
| 2020-10-19 | 464.98 |
| 2020-10-16 | 471.12 |
| 2020-10-15 | 472.35 |
| 2020-10-14 | 484.63 |
| 2020-10-12 | 485.86 |
| 2020-10-09 | 484.63 |
| 2020-10-08 | 517.79 |
| 2020-10-07 | 505.51 |
| 2020-10-06 | 501.83 |
| 2020-10-05 | 474.81 |
| 2020-09-30 | 442.87 |
| 2020-09-29 | 431.82 |
| 2020-09-28 | 414.62 |
| 2020-09-25 | 409.71 |
| 2020-09-24 | 412.17 |
| 2020-09-23 | 407.25 |
| 2020-09-22 | 406.03 |
| 2020-09-21 | 398.66 |
| 2020-09-18 | 404.80 |
| 2020-09-17 | 414.62 |
| 2020-09-16 | 423.22 |
| 2020-09-15 | 419.54 |
| 2020-09-14 | 435.50 |
| 2020-09-11 | 440.42 |
| 2020-09-10 | 452.70 |
| 2020-09-09 | 462.52 |
| 2020-09-08 | 469.65 |
| 2020-09-07 | 474.39 |
| 2020-09-04 | 462.52 |
| 2020-09-03 | 438.79 |
| 2020-09-02 | 431.67 |
| 2020-09-01 | 424.55 |
| 2020-08-31 | 420.99 |
| 2020-08-28 | 418.61 |
| 2020-08-27 | 403.19 |
| 2020-08-26 | 422.17 |
| 2020-08-25 | 422.17 |
| 2020-08-24 | 422.17 |
| 2020-08-21 | 426.92 |
| 2020-08-20 | 425.74 |
| 2020-08-19 | 425.74 |
| 2020-08-18 | 428.11 |
| 2020-08-17 | 417.43 |
| 2020-08-14 | 402.00 |
| 2020-08-13 | 394.88 |
| 2020-08-12 | 393.69 |
| 2020-08-11 | 380.64 |
| 2020-08-10 | 367.58 |
| 2020-08-07 | 369.96 |
| 2020-08-06 | 381.83 |
| 2020-08-05 | 384.20 |
| 2020-08-04 | 381.83 |
| 2020-08-03 | 385.39 |
| 2020-07-31 | 379.45 |
| 2020-07-30 | 386.57 |
| 2020-07-29 | 384.20 |
| 2020-07-28 | 383.01 |
| 2020-07-27 | 388.95 |
| 2020-07-24 | 386.57 |
| 2020-07-23 | 387.76 |
| 2020-07-22 | 387.76 |
| 2020-07-21 | 386.57 |
| 2020-07-20 | 403.19 |
| 2020-07-17 | 388.95 |
| 2020-07-16 | 394.88 |
| 2020-07-15 | 398.44 |
| 2020-07-14 | 398.44 |
| 2020-07-13 | 398.44 |
| 2020-07-10 | 399.63 |
| 2020-07-09 | 417.43 |
| 2020-07-08 | 413.87 |
| 2020-07-07 | 412.68 |
| 2020-07-06 | 426.92 |
| 2020-07-03 | 404.37 |
| 2020-07-02 | 406.75 |
| 2020-06-30 | 393.69 |
| 2020-06-29 | 388.95 |
| 2020-06-26 | 398.44 |
| 2020-06-24 | 403.19 |
| 2020-06-23 | 398.44 |
| 2020-06-22 | 391.32 |
| 2020-06-19 | 404.37 |
| 2020-06-18 | 406.75 |
| 2020-06-17 | 413.87 |
| 2020-06-16 | 410.31 |
| 2020-06-15 | 403.19 |
| 2020-06-12 | 400.81 |
| 2020-06-11 | 409.12 |
| 2020-06-10 | 417.43 |
| 2020-06-09 | 412.68 |
| 2020-06-08 | 402.00 |
| 2020-06-05 | 410.31 |
| 2020-06-04 | 388.95 |
| 2020-06-03 | 383.01 |
| 2020-06-02 | 377.08 |
| 2020-06-01 | 372.33 |
| 2020-05-29 | 359.28 |
| 2020-05-28 | 355.72 |
| 2020-05-27 | 358.09 |
| 2020-05-26 | 355.72 |
| 2020-05-25 | 341.48 |
| 2020-05-22 | 344.20 |
| 2020-05-21 | 362.43 |
| 2020-05-20 | 361.29 |
| 2020-05-19 | 366.98 |
| 2020-05-18 | 344.20 |
| 2020-05-15 | 341.93 |
| 2020-05-14 | 348.76 |
| 2020-05-13 | 355.59 |
| 2020-05-12 | 361.29 |
| 2020-05-11 | 373.82 |
| 2020-05-08 | 363.57 |
| 2020-05-07 | 356.73 |
| 2020-05-06 | 356.73 |
| 2020-05-05 | 344.20 |
| 2020-05-04 | 335.09 |
| 2020-04-29 | 370.40 |
| 2020-04-28 | 363.57 |
| 2020-04-27 | 339.65 |
| 2020-04-24 | 327.12 |
| 2020-04-23 | 321.43 |
| 2020-04-22 | 340.79 |
| 2020-04-21 | 330.54 |
| 2020-04-20 | 346.48 |
| 2020-04-17 | 353.32 |
| 2020-04-16 | 330.54 |
| 2020-04-15 | 343.07 |
| 2020-04-14 | 351.04 |
| 2020-04-09 | 363.57 |
| 2020-04-08 | 346.48 |
| 2020-04-07 | 340.79 |
| 2020-04-06 | 324.84 |
| 2020-04-03 | 310.04 |
| 2020-04-02 | 313.45 |
| 2020-04-01 | 315.73 |
| 2020-03-31 | 325.98 |
| 2020-03-30 | 304.34 |
| 2020-03-27 | 330.54 |
| 2020-03-26 | 307.76 |
| 2020-03-25 | 310.04 |
| 2020-03-24 | 289.53 |
| 2020-03-23 | 281.56 |
| 2020-03-20 | 289.53 |
| 2020-03-19 | 283.84 |
| 2020-03-18 | 314.59 |
| 2020-03-17 | 340.79 |
| 2020-03-16 | 372.68 |
| 2020-03-13 | 395.46 |
| 2020-03-12 | 418.24 |
| 2020-03-11 | 446.71 |
| 2020-03-10 | 441.02 |
| 2020-03-09 | 447.85 |
| 2020-03-06 | 475.19 |
| 2020-03-05 | 499.11 |
| 2020-03-04 | 496.83 |
| 2020-03-03 | 497.97 |
| 2020-03-02 | 495.69 |
| 2020-02-28 | 491.13 |
| 2020-02-27 | 509.36 |
| 2020-02-26 | 508.22 |
| 2020-02-25 | 511.64 |
| 2020-02-24 | 521.89 |
| 2020-02-21 | 534.42 |
| 2020-02-20 | 551.50 |
| 2020-02-19 | 561.75 |
| 2020-02-18 | 573.14 |
| 2020-02-17 | 589.09 |
| 2020-02-14 | 585.67 |
| 2020-02-13 | 574.28 |
| 2020-02-12 | 572.00 |
| 2020-02-11 | 557.20 |
| 2020-02-10 | 553.78 |
| 2020-02-07 | 553.78 |
| 2020-02-06 | 556.06 |
| 2020-02-05 | 550.36 |
| 2020-02-04 | 548.08 |
| 2020-02-03 | 541.25 |
| 2020-01-31 | 528.72 |
| 2020-01-30 | 549.22 |
| 2020-01-29 | 574.28 |
| 2020-01-24 | 593.64 |
| 2020-01-23 | 593.64 |
| 2020-01-22 | 603.89 |
| 2020-01-21 | 603.89 |
| 2020-01-20 | 618.70 |
| 2020-01-17 | 624.40 |
| 2020-01-16 | 618.70 |
| 2020-01-15 | 617.56 |
| 2020-01-14 | 628.95 |
| 2020-01-13 | 622.12 |
| 2020-01-10 | 617.56 |
| 2020-01-09 | 622.12 |
| 2020-01-08 | 611.87 |
| 2020-01-07 | 620.98 |
| 2020-01-06 | 623.26 |
| 2020-01-03 | 639.20 |
| 2020-01-02 | 640.34 |
| 2019-12-31 | 626.67 |
| 2019-12-30 | 631.23 |
| 2019-12-27 | 639.20 |
| 2019-12-24 | 620.98 |
| 2019-12-23 | 627.81 |
| 2019-12-20 | 626.67 |
| 2019-12-19 | 624.40 |
| 2019-12-18 | 628.95 |
| 2019-12-17 | 626.67 |
| 2019-12-16 | 630.09 |
| 2019-12-13 | 627.81 |
| 2019-12-12 | 613.01 |
| 2019-12-11 | 605.03 |
| 2019-12-10 | 600.48 |
| 2019-12-09 | 603.89 |
| 2019-12-06 | 590.23 |
| 2019-12-05 | 609.59 |
| 2019-12-04 | 618.70 |
| 2019-12-03 | 633.51 |
| 2019-12-02 | 622.12 |
| 2019-11-29 | 625.53 |
| 2019-11-28 | 623.26 |
| 2019-11-27 | 627.81 |
| 2019-11-26 | 631.23 |
| 2019-11-25 | 632.37 |
| 2019-11-22 | 630.09 |
| 2019-11-21 | 620.98 |
| 2019-11-20 | 656.29 |
| 2019-11-19 | 649.45 |
| 2019-11-18 | 660.84 |
| 2019-11-15 | 620.98 |
| 2019-11-14 | 616.42 |
| 2019-11-13 | 638.06 |
| 2019-11-12 | 622.12 |
| 2019-11-11 | 619.84 |
| 2019-11-08 | 641.48 |
| 2019-11-07 | 628.95 |
| 2019-11-06 | 627.81 |
| 2019-11-05 | 617.56 |
| 2019-11-04 | 626.67 |
| 2019-11-01 | 606.17 |
| 2019-10-31 | 602.75 |
| 2019-10-30 | 591.36 |
| 2019-10-29 | 609.59 |
| 2019-10-28 | 607.31 |
| 2019-10-25 | 602.75 |
| 2019-10-24 | 606.17 |
| 2019-10-23 | 605.03 |
| 2019-10-22 | 597.06 |
| 2019-10-21 | 606.17 |
| 2019-10-18 | 615.28 |
| 2019-10-17 | 622.12 |
| 2019-10-16 | 613.01 |
| 2019-10-15 | 618.70 |
| 2019-10-14 | 628.95 |
| 2019-10-11 | 625.53 |
| 2019-10-10 | 618.70 |
| 2019-10-09 | 607.31 |
| 2019-10-08 | 607.31 |
| 2019-10-04 | 599.34 |
| 2019-10-03 | 600.48 |
| 2019-10-02 | 620.98 |
| 2019-09-30 | 613.01 |
| 2019-09-27 | 598.20 |
| 2019-09-26 | 598.20 |
| 2019-09-25 | 600.48 |
| 2019-09-24 | 611.87 |
| 2019-09-23 | 615.28 |
| 2019-09-20 | 614.14 |
| 2019-09-19 | 632.37 |
| 2019-09-18 | 643.76 |
| 2019-09-17 | 643.76 |
| 2019-09-16 | 647.18 |
| 2019-09-13 | 651.73 |
| 2019-09-12 | 642.62 |
| 2019-09-11 | 645.13 |
| 2019-09-10 | 642.90 |
| 2019-09-09 | 648.47 |
| 2019-09-06 | 655.15 |
| 2019-09-05 | 626.19 |
| 2019-09-04 | 633.99 |
| 2019-09-03 | 630.65 |
| 2019-09-02 | 638.44 |
| 2019-08-30 | 665.17 |
| 2019-08-29 | 652.92 |
| 2019-08-28 | 629.53 |
| 2019-08-27 | 631.76 |
| 2019-08-26 | 612.83 |
| 2019-08-23 | 637.33 |
| 2019-08-22 | 623.96 |
| 2019-08-21 | 623.96 |
| 2019-08-20 | 631.76 |
| 2019-08-19 | 623.96 |
| 2019-08-16 | 620.62 |
| 2019-08-15 | 602.80 |
| 2019-08-14 | 616.17 |
| 2019-08-13 | 627.30 |
| 2019-08-12 | 644.01 |
| 2019-08-09 | 650.69 |
| 2019-08-08 | 661.83 |
| 2019-08-07 | 659.60 |
| 2019-08-06 | 652.92 |
| 2019-08-05 | 670.74 |
| 2019-08-02 | 677.42 |
| 2019-08-01 | 708.61 |
| 2019-07-31 | 664.06 |
| 2019-07-30 | 690.79 |
| 2019-07-29 | 693.02 |
| 2019-07-26 | 695.25 |
| 2019-07-25 | 704.16 |
| 2019-07-24 | 705.27 |
| 2019-07-23 | 708.61 |
| 2019-07-22 | 713.07 |
| 2019-07-19 | 727.55 |
| 2019-07-18 | 717.52 |
| 2019-07-17 | 732.00 |
| 2019-07-16 | 738.68 |
| 2019-07-15 | 725.32 |
| 2019-07-12 | 721.98 |
| 2019-07-11 | 732.00 |
| 2019-07-10 | 730.89 |
| 2019-07-09 | 735.34 |
| 2019-07-08 | 736.46 |
| 2019-07-05 | 749.82 |
| 2019-07-04 | 750.93 |
| 2019-07-03 | 775.44 |
| 2019-07-02 | 749.82 |
| 2019-06-28 | 758.73 |
| 2019-06-27 | 752.05 |
| 2019-06-26 | 757.62 |
| 2019-06-25 | 752.05 |
| 2019-06-24 | 765.41 |
| 2019-06-21 | 746.48 |
| 2019-06-20 | 753.16 |
| 2019-06-19 | 747.59 |
| 2019-06-18 | 730.89 |
| 2019-06-17 | 729.77 |
| 2019-06-14 | 740.91 |
| 2019-06-13 | 743.14 |
| 2019-06-12 | 746.48 |
| 2019-06-11 | 739.80 |
| 2019-06-10 | 746.48 |
| 2019-06-06 | 721.98 |
| 2019-06-05 | 733.11 |
| 2019-06-04 | 735.34 |
| 2019-06-03 | 747.59 |
| 2019-05-31 | 748.71 |
| 2019-05-30 | 737.57 |
| 2019-05-29 | 729.77 |
| 2019-05-28 | 730.89 |
| 2019-05-27 | 704.16 |
| 2019-05-24 | 701.04 |
| 2019-05-23 | 680.33 |
| 2019-05-22 | 690.14 |
| 2019-05-21 | 696.68 |
| 2019-05-20 | 684.69 |
| 2019-05-17 | 696.68 |
| 2019-05-16 | 695.59 |
| 2019-05-15 | 680.33 |
| 2019-05-14 | 668.34 |
| 2019-05-10 | 693.41 |
| 2019-05-09 | 671.61 |
| 2019-05-08 | 709.76 |
| 2019-05-07 | 723.92 |
| 2019-05-06 | 717.38 |
| 2019-05-03 | 741.36 |
| 2019-05-02 | 742.45 |
| 2019-04-30 | 752.26 |
| 2019-04-29 | 766.43 |
| 2019-04-26 | 771.88 |
| 2019-04-25 | 832.91 |
| 2019-04-24 | 848.17 |
| 2019-04-23 | 853.62 |
| 2019-04-18 | 869.96 |
| 2019-04-17 | 877.59 |
| 2019-04-16 | 875.41 |
| 2019-04-15 | 883.04 |
| 2019-04-12 | 889.58 |
| 2019-04-11 | 886.31 |
| 2019-04-10 | 909.20 |
| 2019-04-09 | 899.39 |
| 2019-04-08 | 879.77 |
| 2019-04-04 | 874.32 |
| 2019-04-03 | 873.23 |
| 2019-04-02 | 868.87 |
| 2019-04-01 | 852.53 |
| 2019-03-29 | 824.19 |
| 2019-03-28 | 731.55 |
| 2019-03-27 | 747.90 |
| 2019-03-26 | 755.53 |
| 2019-03-25 | 764.25 |
| 2019-03-22 | 780.60 |
| 2019-03-21 | 784.96 |
| 2019-03-20 | 756.62 |
| 2019-03-19 | 765.34 |
| 2019-03-18 | 758.80 |
| 2019-03-15 | 748.99 |
| 2019-03-14 | 758.80 |
| 2019-03-13 | 765.34 |
| 2019-03-12 | 772.97 |
| 2019-03-11 | 762.07 |
| 2019-03-08 | 759.89 |
| 2019-03-07 | 787.14 |
| 2019-03-06 | 806.75 |
| 2019-03-05 | 807.84 |
| 2019-03-04 | 815.47 |
| 2019-03-01 | 819.83 |
| 2019-02-28 | 808.93 |
| 2019-02-27 | 842.72 |
| 2019-02-26 | 829.64 |
| 2019-02-25 | 854.71 |
| 2019-02-22 | 835.09 |
| 2019-02-21 | 826.37 |
| 2019-02-20 | 836.18 |
| 2019-02-19 | 818.74 |
| 2019-02-18 | 802.39 |
| 2019-02-15 | 812.20 |
| 2019-02-14 | 822.01 |
| 2019-02-13 | 836.18 |
| 2019-02-12 | 818.74 |
| 2019-02-11 | 826.37 |
| 2019-02-08 | 822.01 |
| 2019-02-04 | 802.39 |
| 2019-02-01 | 807.84 |
| 2019-01-31 | 789.31 |
| 2019-01-30 | 750.08 |
| 2019-01-29 | 748.99 |
| 2019-01-28 | 765.34 |
| 2019-01-25 | 777.33 |
| 2019-01-24 | 810.02 |
| 2019-01-23 | 814.38 |
| 2019-01-22 | 799.12 |
| 2019-01-21 | 780.60 |
| 2019-01-18 | 794.76 |
| 2019-01-17 | 792.58 |
| 2019-01-16 | 771.88 |
| 2019-01-15 | 739.18 |
| 2019-01-14 | 744.63 |
| 2019-01-11 | 753.35 |
| 2019-01-10 | 742.45 |
| 2019-01-09 | 740.27 |
| 2019-01-08 | 739.18 |
| 2019-01-07 | 723.92 |
| 2019-01-04 | 737.00 |
| 2019-01-03 | 721.74 |
| 2019-01-02 | 703.22 |
| 2018-12-31 | 739.18 |
| 2018-12-28 | 742.45 |
| 2018-12-27 | 739.18 |
| 2018-12-24 | 739.18 |
| 2018-12-21 | 743.54 |
| 2018-12-20 | 748.99 |
| 2018-12-19 | 760.98 |
| 2018-12-18 | 744.63 |
| 2018-12-17 | 739.18 |
| 2018-12-14 | 750.08 |
| 2018-12-13 | 754.44 |
| 2018-12-12 | 730.46 |
| 2018-12-11 | 720.65 |
| 2018-12-10 | 704.31 |
| 2018-12-07 | 710.85 |
| 2018-12-06 | 725.01 |
| 2018-12-05 | 764.25 |
| 2018-12-04 | 770.79 |
| 2018-12-03 | 763.16 |
| 2018-11-30 | 765.34 |
| 2018-11-29 | 764.25 |
| 2018-11-28 | 771.88 |
| 2018-11-27 | 777.33 |
| 2018-11-26 | 777.33 |
| 2018-11-23 | 774.06 |
| 2018-11-22 | 771.88 |
| 2018-11-21 | 758.80 |
| 2018-11-20 | 758.80 |
| 2018-11-19 | 768.61 |
| 2018-11-16 | 769.70 |
| 2018-11-15 | 760.98 |
| 2018-11-14 | 757.71 |
| 2018-11-13 | 754.44 |
| 2018-11-12 | 751.17 |
| 2018-11-09 | 734.82 |
| 2018-11-08 | 768.61 |
| 2018-11-07 | 764.25 |
| 2018-11-06 | 767.52 |
| 2018-11-05 | 751.17 |
| 2018-11-02 | 768.61 |
| 2018-11-01 | 755.53 |
| 2018-10-31 | 771.88 |
| 2018-10-30 | 751.17 |
| 2018-10-29 | 786.05 |
| 2018-10-26 | 760.98 |
| 2018-10-25 | 776.24 |
| 2018-10-24 | 778.42 |
| 2018-10-23 | 784.96 |
| 2018-10-22 | 802.39 |
| 2018-10-19 | 803.48 |
| 2018-10-18 | 789.31 |
| 2018-10-16 | 810.02 |
| 2018-10-15 | 798.03 |
| 2018-10-12 | 810.02 |
| 2018-10-11 | 810.02 |
| 2018-10-10 | 850.35 |
| 2018-10-09 | 805.66 |
| 2018-10-08 | 791.49 |
| 2018-10-05 | 811.11 |
| 2018-10-04 | 807.84 |
| 2018-10-03 | 827.46 |
| 2018-10-02 | 811.11 |
| 2018-09-28 | 838.36 |
| 2018-09-27 | 777.33 |
| 2018-09-26 | 766.43 |
| 2018-09-24 | 771.88 |
| 2018-09-21 | 739.18 |
| 2018-09-20 | 743.54 |
| 2018-09-19 | 729.37 |
| 2018-09-18 | 726.10 |
| 2018-09-17 | 708.67 |
| 2018-09-14 | 729.37 |
| 2018-09-13 | 729.37 |
| 2018-09-12 | 707.58 |
| 2018-09-11 | 723.92 |
| 2018-09-10 | 733.73 |
| 2018-09-07 | 734.50 |
| 2018-09-06 | 741.96 |
| 2018-09-05 | 757.94 |
| 2018-09-04 | 788.85 |
| 2018-09-03 | 780.32 |
| 2018-08-31 | 785.65 |
| 2018-08-30 | 802.70 |
| 2018-08-29 | 799.51 |
| 2018-08-28 | 772.86 |
| 2018-08-27 | 713.18 |
| 2018-08-24 | 694.00 |
| 2018-08-23 | 711.05 |
| 2018-08-22 | 709.98 |
| 2018-08-21 | 715.31 |
| 2018-08-20 | 673.75 |
| 2018-08-17 | 680.14 |
| 2018-08-16 | 672.68 |
| 2018-08-15 | 681.21 |
| 2018-08-14 | 709.98 |
| 2018-08-13 | 687.60 |
| 2018-08-10 | 720.64 |
| 2018-08-09 | 713.18 |
| 2018-08-08 | 709.98 |
| 2018-08-07 | 686.54 |
| 2018-08-06 | 680.14 |
| 2018-08-03 | 680.14 |
| 2018-08-02 | 686.54 |
| 2018-08-01 | 687.60 |
| 2018-07-31 | 685.47 |
| 2018-07-30 | 687.60 |
| 2018-07-27 | 684.40 |
| 2018-07-26 | 668.42 |
| 2018-07-25 | 669.48 |
| 2018-07-24 | 668.42 |
| 2018-07-23 | 672.68 |
| 2018-07-20 | 674.81 |
| 2018-07-19 | 655.63 |
| 2018-07-18 | 654.56 |
| 2018-07-17 | 643.91 |
| 2018-07-16 | 646.04 |
| 2018-07-13 | 641.77 |
| 2018-07-12 | 624.72 |
| 2018-07-11 | 616.20 |
| 2018-07-10 | 615.13 |
| 2018-07-09 | 623.66 |
| 2018-07-06 | 619.39 |
| 2018-07-05 | 614.06 |
| 2018-07-04 | 602.34 |
| 2018-07-03 | 601.27 |
| 2018-06-29 | 597.01 |
| 2018-06-28 | 585.29 |
| 2018-06-27 | 590.62 |
| 2018-06-26 | 594.88 |
| 2018-06-25 | 613.00 |
| 2018-06-22 | 625.79 |
| 2018-06-21 | 659.89 |
| 2018-06-20 | 658.83 |
| 2018-06-19 | 630.05 |
| 2018-06-15 | 663.09 |
| 2018-06-14 | 676.94 |
| 2018-06-13 | 670.55 |
| 2018-06-12 | 681.21 |
| 2018-06-11 | 681.21 |
| 2018-06-08 | 667.35 |
| 2018-06-07 | 672.68 |
| 2018-06-06 | 670.55 |
| 2018-06-05 | 668.42 |
| 2018-06-04 | 684.40 |
| 2018-06-01 | 691.86 |
| 2018-05-31 | 704.65 |
| 2018-05-30 | 676.94 |
| 2018-05-29 | 676.94 |
| 2018-05-28 | 685.47 |
| 2018-05-25 | 689.73 |
| 2018-05-24 | 682.27 |
| 2018-05-23 | 678.01 |
| 2018-05-21 | 696.13 |
| 2018-05-18 | 647.00 |
| 2018-05-17 | 638.63 |
| 2018-05-16 | 634.44 |
| 2018-05-15 | 643.86 |
| 2018-05-14 | 654.32 |
| 2018-05-11 | 647.00 |
| 2018-05-10 | 620.84 |
| 2018-05-09 | 621.89 |
| 2018-05-08 | 627.12 |
| 2018-05-07 | 610.38 |
| 2018-05-04 | 605.15 |
| 2018-05-03 | 611.42 |
| 2018-05-02 | 621.89 |
| 2018-04-30 | 625.03 |
| 2018-04-27 | 609.33 |
| 2018-04-26 | 581.08 |
| 2018-04-25 | 578.99 |
| 2018-04-24 | 582.13 |
| 2018-04-23 | 572.71 |
| 2018-04-20 | 578.99 |
| 2018-04-19 | 581.08 |
| 2018-04-18 | 567.48 |
| 2018-04-17 | 569.58 |
| 2018-04-16 | 583.18 |
| 2018-04-13 | 590.50 |
| 2018-04-12 | 596.78 |
| 2018-04-11 | 612.47 |
| 2018-04-10 | 620.84 |
| 2018-04-09 | 617.70 |
| 2018-04-06 | 604.10 |
| 2018-04-04 | 588.41 |
| 2018-04-03 | 608.29 |
| 2018-03-29 | 590.50 |
| 2018-03-28 | 603.06 |
| 2018-03-27 | 620.84 |
| 2018-03-26 | 620.84 |
| 2018-03-23 | 633.40 |
| 2018-03-22 | 653.27 |
| 2018-03-21 | 654.32 |
| 2018-03-20 | 654.32 |
| 2018-03-19 | 663.74 |
| 2018-03-16 | 675.24 |
| 2018-03-15 | 649.09 |
| 2018-03-14 | 654.32 |
| 2018-03-13 | 660.60 |
| 2018-03-12 | 662.69 |
| 2018-03-09 | 657.46 |
| 2018-03-08 | 659.55 |
| 2018-03-07 | 645.95 |
| 2018-03-06 | 657.46 |
| 2018-03-05 | 656.41 |
| 2018-03-02 | 673.15 |
| 2018-03-01 | 679.43 |
| 2018-02-28 | 696.17 |
| 2018-02-27 | 695.12 |
| 2018-02-26 | 690.94 |
| 2018-02-23 | 689.89 |
| 2018-02-22 | 678.38 |
| 2018-02-21 | 682.57 |
| 2018-02-20 | 680.47 |
| 2018-02-15 | 664.78 |
| 2018-02-14 | 658.50 |
| 2018-02-13 | 658.50 |
| 2018-02-12 | 660.60 |
| 2018-02-09 | 683.61 |
| 2018-02-08 | 701.40 |
| 2018-02-07 | 709.77 |
| 2018-02-06 | 691.98 |
| 2018-02-05 | 712.91 |
| 2018-02-02 | 706.63 |
| 2018-02-01 | 750.57 |
| 2018-01-31 | 756.85 |
| 2018-01-30 | 755.80 |
| 2018-01-29 | 778.82 |
| 2018-01-26 | 777.77 |
| 2018-01-25 | 775.68 |
| 2018-01-24 | 780.91 |
| 2018-01-23 | 785.10 |
| 2018-01-22 | 776.73 |
| 2018-01-19 | 778.82 |
| 2018-01-18 | 788.23 |
| 2018-01-17 | 787.19 |
| 2018-01-16 | 758.94 |
| 2018-01-15 | 751.62 |
| 2018-01-12 | 757.89 |
| 2018-01-11 | 752.66 |
| 2018-01-10 | 752.66 |
| 2018-01-09 | 752.66 |
| 2018-01-08 | 750.57 |
| 2018-01-05 | 746.39 |
| 2018-01-04 | 736.97 |
| 2018-01-03 | 747.43 |
| 2018-01-02 | 758.94 |
| 2017-12-29 | 750.57 |
| 2017-12-28 | 746.39 |
| 2017-12-27 | 744.29 |
| 2017-12-22 | 733.83 |
| 2017-12-21 | 738.02 |
| 2017-12-20 | 736.97 |
| 2017-12-19 | 739.06 |
| 2017-12-18 | 736.97 |
| 2017-12-15 | 742.20 |
| 2017-12-14 | 750.57 |
| 2017-12-13 | 733.83 |
| 2017-12-12 | 730.69 |
| 2017-12-11 | 733.83 |
| 2017-12-08 | 727.55 |
| 2017-12-07 | 720.23 |
| 2017-12-06 | 735.92 |
| 2017-12-05 | 731.74 |
| 2017-12-04 | 738.02 |
| 2017-12-01 | 718.14 |
| 2017-11-30 | 723.37 |
| 2017-11-29 | 731.74 |
| 2017-11-28 | 735.92 |
| 2017-11-27 | 731.74 |
| 2017-11-24 | 751.62 |
| 2017-11-23 | 742.20 |
| 2017-11-22 | 747.43 |
| 2017-11-21 | 734.88 |
| 2017-11-20 | 722.32 |
| 2017-11-17 | 721.28 |
| 2017-11-16 | 705.58 |
| 2017-11-15 | 774.63 |
| 2017-11-14 | 780.91 |
| 2017-11-13 | 788.23 |
| 2017-11-10 | 803.93 |
| 2017-11-09 | 833.22 |
| 2017-11-08 | 820.67 |
| 2017-11-07 | 833.22 |
| 2017-11-06 | 846.82 |
| 2017-11-03 | 851.01 |
| 2017-11-02 | 847.87 |
| 2017-11-01 | 847.87 |
| 2017-10-31 | 845.78 |
| 2017-10-30 | 845.78 |
| 2017-10-27 | 855.19 |
| 2017-10-26 | 855.19 |
| 2017-10-25 | 857.28 |
| 2017-10-24 | 860.42 |
| 2017-10-23 | 842.64 |
| 2017-10-20 | 835.31 |
| 2017-10-19 | 837.41 |
| 2017-10-18 | 840.55 |
| 2017-10-17 | 834.27 |
| 2017-10-16 | 844.73 |
| 2017-10-13 | 834.27 |
| 2017-10-12 | 838.45 |
| 2017-10-11 | 836.36 |
| 2017-10-10 | 821.71 |
| 2017-10-09 | 811.25 |
| 2017-10-06 | 823.81 |
| 2017-10-04 | 811.25 |
| 2017-10-03 | 817.53 |
| 2017-09-29 | 809.16 |
| 2017-09-28 | 811.25 |
| 2017-09-27 | 806.02 |
| 2017-09-26 | 794.51 |
| 2017-09-25 | 787.19 |
| 2017-09-22 | 795.56 |
| 2017-09-21 | 803.93 |
| 2017-09-20 | 803.93 |
| 2017-09-19 | 794.51 |
| 2017-09-18 | 807.07 |
| 2017-09-15 | 790.33 |
| 2017-09-14 | 795.56 |
| 2017-09-13 | 810.21 |
| 2017-09-12 | 832.18 |
| 2017-09-11 | 836.36 |
| 2017-09-08 | 828.72 |
| 2017-09-07 | 826.65 |
| 2017-09-06 | 820.45 |
| 2017-09-05 | 827.69 |
| 2017-09-04 | 828.72 |
| 2017-09-01 | 841.13 |
| 2017-08-31 | 856.65 |
| 2017-08-30 | 791.49 |
| 2017-08-29 | 845.27 |
| 2017-08-28 | 858.72 |
| 2017-08-25 | 860.78 |
| 2017-08-24 | 862.85 |
| 2017-08-22 | 857.68 |
| 2017-08-21 | 856.65 |
| 2017-08-18 | 838.03 |
| 2017-08-17 | 848.37 |
| 2017-08-16 | 839.07 |
| 2017-08-15 | 827.69 |
| 2017-08-14 | 847.34 |
| 2017-08-11 | 856.65 |
| 2017-08-10 | 872.16 |
| 2017-08-09 | 877.33 |
| 2017-08-08 | 886.64 |
| 2017-08-07 | 896.98 |
| 2017-08-04 | 889.74 |
| 2017-08-03 | 885.60 |
| 2017-08-02 | 880.43 |
| 2017-08-01 | 882.50 |
| 2017-07-31 | 888.71 |
| 2017-07-28 | 883.54 |
| 2017-07-27 | 892.84 |
| 2017-07-26 | 890.78 |
| 2017-07-25 | 892.84 |
| 2017-07-24 | 905.26 |
| 2017-07-21 | 893.88 |
| 2017-07-20 | 885.60 |
| 2017-07-19 | 899.05 |
| 2017-07-18 | 906.29 |
| 2017-07-17 | 915.60 |
| 2017-07-14 | 856.65 |
| 2017-07-13 | 845.27 |
| 2017-07-12 | 825.62 |
| 2017-07-11 | 835.96 |
| 2017-07-10 | 841.13 |
| 2017-07-07 | 815.28 |
| 2017-07-06 | 816.31 |
| 2017-07-05 | 819.42 |
| 2017-07-04 | 824.59 |
| 2017-07-03 | 846.30 |
| 2017-06-30 | 847.34 |
| 2017-06-29 | 827.69 |
| 2017-06-28 | 826.65 |
| 2017-06-27 | 837.00 |
| 2017-06-26 | 827.69 |
| 2017-06-23 | 842.17 |
| 2017-06-22 | 845.27 |
| 2017-06-21 | 828.72 |
| 2017-06-20 | 835.96 |
| 2017-06-19 | 838.03 |
| 2017-06-16 | 833.89 |
| 2017-06-15 | 814.24 |
| 2017-06-14 | 814.24 |
| 2017-06-13 | 814.24 |
| 2017-06-12 | 815.28 |
| 2017-06-09 | 826.65 |
| 2017-06-08 | 846.30 |
| 2017-06-07 | 820.45 |
| 2017-06-06 | 819.42 |
| 2017-06-05 | 825.62 |
| 2017-06-02 | 823.55 |
| 2017-06-01 | 831.83 |
| 2017-05-31 | 841.13 |
| 2017-05-29 | 834.93 |
| 2017-05-26 | 826.65 |
| 2017-05-25 | 828.72 |
| 2017-05-24 | 821.48 |
| 2017-05-23 | 820.45 |
| 2017-05-22 | 799.77 |
| 2017-05-19 | 790.66 |
| 2017-05-18 | 791.69 |
| 2017-05-17 | 800.91 |
| 2017-05-16 | 795.79 |
| 2017-05-15 | 795.79 |
| 2017-05-12 | 789.64 |
| 2017-05-11 | 799.89 |
| 2017-05-10 | 787.59 |
| 2017-05-09 | 794.76 |
| 2017-05-08 | 772.22 |
| 2017-05-05 | 764.02 |
| 2017-05-04 | 785.54 |
| 2017-05-02 | 784.51 |
| 2017-04-28 | 773.24 |
| 2017-04-27 | 770.17 |
| 2017-04-26 | 773.24 |
| 2017-04-25 | 785.54 |
| 2017-04-24 | 773.24 |
| 2017-04-21 | 761.97 |
| 2017-04-20 | 753.77 |
| 2017-04-19 | 753.77 |
| 2017-04-18 | 754.79 |
| 2017-04-13 | 770.17 |
| 2017-04-12 | 760.94 |
| 2017-04-11 | 752.74 |
| 2017-04-10 | 759.92 |
| 2017-04-07 | 760.94 |
| 2017-04-06 | 788.61 |
| 2017-04-05 | 801.94 |
| 2017-04-03 | 791.69 |
| 2017-03-31 | 779.39 |
| 2017-03-30 | 779.39 |
| 2017-03-29 | 764.02 |
| 2017-03-28 | 753.77 |
| 2017-03-27 | 780.41 |
| 2017-03-24 | 794.76 |
| 2017-03-23 | 789.64 |
| 2017-03-22 | 782.46 |
| 2017-03-21 | 790.66 |
| 2017-03-20 | 791.69 |
| 2017-03-17 | 767.09 |
| 2017-03-16 | 769.14 |
| 2017-03-15 | 760.94 |
| 2017-03-14 | 767.09 |
| 2017-03-13 | 771.19 |
| 2017-03-10 | 762.99 |
| 2017-03-09 | 778.37 |
| 2017-03-08 | 767.09 |
| 2017-03-07 | 766.07 |
| 2017-03-06 | 769.14 |
| 2017-03-03 | 771.19 |
| 2017-03-02 | 757.87 |
| 2017-03-01 | 769.14 |
| 2017-02-28 | 786.56 |
| 2017-02-27 | 780.41 |
| 2017-02-24 | 774.27 |
| 2017-02-23 | 767.09 |
| 2017-02-22 | 778.37 |
| 2017-02-21 | 756.84 |
| 2017-02-20 | 777.34 |
| 2017-02-17 | 777.34 |
| 2017-02-16 | 774.27 |
| 2017-02-15 | 777.34 |
| 2017-02-14 | 778.37 |
| 2017-02-13 | 784.51 |
| 2017-02-10 | 774.27 |
| 2017-02-09 | 767.09 |
| 2017-02-08 | 747.62 |
| 2017-02-07 | 735.32 |
| 2017-02-06 | 714.82 |
| 2017-02-03 | 702.52 |
| 2017-02-02 | 695.35 |
| 2017-02-01 | 692.27 |
| 2017-01-27 | 693.30 |
| 2017-01-26 | 697.40 |
| 2017-01-25 | 689.20 |
| 2017-01-24 | 688.17 |
| 2017-01-23 | 688.17 |
| 2017-01-20 | 688.17 |
| 2017-01-19 | 694.32 |
| 2017-01-18 | 702.52 |
| 2017-01-17 | 691.25 |
| 2017-01-16 | 689.20 |
| 2017-01-13 | 695.35 |
| 2017-01-12 | 694.32 |
| 2017-01-11 | 695.35 |
| 2017-01-10 | 701.50 |
| 2017-01-09 | 695.35 |
| 2017-01-06 | 712.77 |
| 2017-01-05 | 713.79 |
| 2017-01-04 | 706.62 |
| 2017-01-03 | 694.32 |
| 2016-12-30 | 698.42 |
| 2016-12-29 | 696.37 |
| 2016-12-28 | 695.35 |
| 2016-12-23 | 691.25 |
| 2016-12-22 | 700.47 |
| 2016-12-21 | 735.32 |
| 2016-12-20 | 711.74 |
| 2016-12-19 | 727.12 |
| 2016-12-16 | 731.22 |
| 2016-12-15 | 707.64 |
| 2016-12-14 | 696.37 |
| 2016-12-13 | 706.62 |
| 2016-12-12 | 688.17 |
| 2016-12-09 | 716.87 |
| 2016-12-08 | 711.74 |
| 2016-12-07 | 689.20 |
| 2016-12-06 | 690.22 |
| 2016-12-05 | 682.02 |
| 2016-12-02 | 701.50 |
| 2016-12-01 | 700.47 |
| 2016-11-30 | 732.24 |
| 2016-11-29 | 687.15 |
| 2016-11-28 | 695.35 |
| 2016-11-25 | 690.22 |
| 2016-11-24 | 685.10 |
| 2016-11-23 | 684.07 |
| 2016-11-22 | 679.97 |
| 2016-11-21 | 678.95 |
| 2016-11-18 | 682.02 |
| 2016-11-17 | 691.25 |
| 2016-11-16 | 685.10 |
| 2016-11-15 | 688.17 |
| 2016-11-14 | 674.85 |
| 2016-11-11 | 671.77 |
| 2016-11-10 | 693.30 |
| 2016-11-09 | 709.69 |
| 2016-11-08 | 696.37 |
| 2016-11-07 | 685.10 |
| 2016-11-04 | 689.20 |
| 2016-11-03 | 688.17 |
| 2016-11-02 | 689.20 |
| 2016-11-01 | 697.40 |
| 2016-10-31 | 689.20 |
| 2016-10-28 | 705.60 |
| 2016-10-27 | 734.29 |
| 2016-10-26 | 752.74 |
| 2016-10-25 | 755.82 |
| 2016-10-24 | 754.79 |
| 2016-10-20 | 762.99 |
| 2016-10-19 | 760.94 |
| 2016-10-18 | 765.04 |
| 2016-10-17 | 742.49 |
| 2016-10-14 | 750.69 |
| 2016-10-13 | 750.69 |
| 2016-10-12 | 756.84 |
| 2016-10-11 | 747.62 |
| 2016-10-07 | 765.04 |
| 2016-10-06 | 764.02 |
| 2016-10-05 | 735.32 |
| 2016-10-04 | 730.19 |
| 2016-10-03 | 724.04 |
| 2016-09-30 | 714.82 |
| 2016-09-29 | 724.04 |
| 2016-09-28 | 709.69 |
| 2016-09-27 | 729.17 |
| 2016-09-26 | 740.44 |
| 2016-09-23 | 745.57 |
| 2016-09-22 | 740.44 |
| 2016-09-21 | 745.57 |
| 2016-09-20 | 740.44 |
| 2016-09-19 | 728.14 |
| 2016-09-15 | 716.87 |
| 2016-09-14 | 728.14 |
| 2016-09-13 | 728.14 |
| 2016-09-12 | 737.37 |
| 2016-09-09 | 760.94 |
| 2016-09-08 | 772.22 |
| 2016-09-07 | 757.87 |
| 2016-09-06 | 768.12 |
| 2016-09-05 | 757.08 |
| 2016-09-02 | 747.04 |
| 2016-09-01 | 749.05 |
| 2016-08-31 | 743.03 |
| 2016-08-30 | 758.08 |
| 2016-08-29 | 774.14 |
| 2016-08-26 | 732.99 |
| 2016-08-25 | 725.96 |
| 2016-08-24 | 714.92 |
| 2016-08-23 | 715.93 |
| 2016-08-22 | 720.95 |
| 2016-08-19 | 718.94 |
| 2016-08-18 | 717.94 |
| 2016-08-17 | 717.94 |
| 2016-08-16 | 732.99 |
| 2016-08-15 | 722.95 |
| 2016-08-12 | 732.99 |
| 2016-08-11 | 724.96 |
| 2016-08-10 | 714.92 |
| 2016-08-09 | 702.88 |
| 2016-08-08 | 701.88 |
| 2016-08-05 | 687.83 |
| 2016-08-04 | 680.80 |
| 2016-08-03 | 676.79 |
| 2016-08-01 | 694.85 |
| 2016-07-29 | 702.88 |
| 2016-07-28 | 698.87 |
| 2016-07-27 | 695.86 |
| 2016-07-26 | 694.85 |
| 2016-07-25 | 683.81 |
| 2016-07-22 | 693.85 |
| 2016-07-21 | 701.88 |
| 2016-07-20 | 693.85 |
| 2016-07-19 | 691.84 |
| 2016-07-18 | 698.87 |
| 2016-07-15 | 690.84 |
| 2016-07-14 | 698.87 |
| 2016-07-13 | 697.86 |
| 2016-07-12 | 684.82 |
| 2016-07-11 | 679.80 |
| 2016-07-08 | 659.73 |
| 2016-07-07 | 668.76 |
| 2016-07-06 | 668.76 |
| 2016-07-05 | 677.79 |
| 2016-07-04 | 674.78 |
| 2016-06-30 | 673.78 |
| 2016-06-29 | 675.78 |
| 2016-06-28 | 668.76 |
| 2016-06-27 | 656.72 |
| 2016-06-24 | 657.72 |
| 2016-06-23 | 672.77 |
| 2016-06-22 | 674.78 |
| 2016-06-21 | 662.74 |
| 2016-06-20 | 661.73 |
| 2016-06-17 | 651.70 |
| 2016-06-16 | 650.69 |
| 2016-06-15 | 680.80 |
| 2016-06-14 | 682.81 |
| 2016-06-13 | 697.86 |
| 2016-06-10 | 677.79 |
| 2016-06-08 | 697.86 |
| 2016-06-07 | 700.87 |
| 2016-06-06 | 693.85 |
| 2016-06-03 | 696.86 |
| 2016-06-02 | 697.86 |
| 2016-06-01 | 697.86 |
| 2016-05-31 | 688.83 |
| 2016-05-30 | 688.83 |
| 2016-05-27 | 686.82 |
| 2016-05-26 | 684.82 |
| 2016-05-25 | 685.82 |
| 2016-05-24 | 681.81 |
| 2016-05-23 | 686.82 |
| 2016-05-20 | 676.89 |
| 2016-05-19 | 662.27 |
| 2016-05-18 | 676.89 |
| 2016-05-17 | 676.89 |
| 2016-05-16 | 677.86 |
| 2016-05-13 | 670.06 |
| 2016-05-12 | 676.89 |
| 2016-05-11 | 692.48 |
| 2016-05-10 | 698.33 |
| 2016-05-09 | 695.41 |
| 2016-05-06 | 694.43 |
| 2016-05-05 | 705.16 |
| 2016-05-04 | 713.93 |
| 2016-05-03 | 704.18 |
| 2016-04-29 | 705.16 |
| 2016-04-28 | 743.17 |
| 2016-04-27 | 776.31 |
| 2016-04-26 | 784.11 |
| 2016-04-25 | 781.19 |
| 2016-04-22 | 788.01 |
| 2016-04-21 | 809.46 |
| 2016-04-20 | 795.81 |
| 2016-04-19 | 786.06 |
| 2016-04-18 | 788.99 |
| 2016-04-15 | 790.94 |
| 2016-04-14 | 784.11 |
| 2016-04-13 | 805.56 |
| 2016-04-12 | 779.24 |
| 2016-04-11 | 762.67 |
| 2016-04-08 | 766.57 |
| 2016-04-07 | 767.46 |
| 2016-04-06 | 773.72 |
| 2016-04-05 | 762.99 |
| 2016-04-01 | 775.51 |
| 2016-03-31 | 808.60 |
| 2016-03-30 | 756.73 |
| 2016-03-29 | 695.02 |
| 2016-03-24 | 704.86 |
| 2016-03-23 | 714.70 |
| 2016-03-22 | 730.80 |
| 2016-03-21 | 723.64 |
| 2016-03-18 | 725.43 |
| 2016-03-17 | 694.13 |
| 2016-03-16 | 695.92 |
| 2016-03-15 | 693.24 |
| 2016-03-14 | 710.23 |
| 2016-03-11 | 711.12 |
| 2016-03-10 | 704.86 |
| 2016-03-09 | 680.71 |
| 2016-03-08 | 692.34 |
| 2016-03-07 | 673.56 |
| 2016-03-04 | 658.36 |
| 2016-03-03 | 650.31 |
| 2016-03-02 | 652.99 |
| 2016-03-01 | 642.26 |
| 2016-02-29 | 627.06 |
| 2016-02-26 | 644.94 |
| 2016-02-25 | 629.74 |
| 2016-02-24 | 652.99 |
| 2016-02-23 | 668.19 |
| 2016-02-22 | 668.19 |
| 2016-02-19 | 664.62 |
| 2016-02-18 | 690.55 |
| 2016-02-17 | 686.08 |
| 2016-02-16 | 688.76 |
| 2016-02-15 | 686.98 |
| 2016-02-12 | 668.19 |
| 2016-02-11 | 689.66 |
| 2016-02-05 | 710.23 |
| 2016-02-04 | 731.69 |
| 2016-02-03 | 709.33 |
| 2016-02-02 | 690.55 |
| 2016-02-01 | 694.13 |
| 2016-01-29 | 685.19 |
| 2016-01-28 | 691.45 |
| 2016-01-27 | 672.67 |
| 2016-01-26 | 658.36 |
| 2016-01-25 | 649.41 |
| 2016-01-22 | 634.21 |
| 2016-01-21 | 618.11 |
| 2016-01-20 | 609.17 |
| 2016-01-19 | 610.96 |
| 2016-01-18 | 605.59 |
| 2016-01-15 | 620.80 |
| 2016-01-14 | 623.48 |
| 2016-01-13 | 631.53 |
| 2016-01-12 | 613.64 |
| 2016-01-11 | 627.06 |
| 2016-01-08 | 623.48 |
| 2016-01-07 | 604.70 |
| 2016-01-06 | 638.68 |
| 2016-01-05 | 623.48 |
| 2016-01-04 | 642.26 |
| 2015-12-31 | 663.72 |
| 2015-12-30 | 660.15 |
| 2015-12-29 | 678.03 |
| 2015-12-28 | 686.08 |
| 2015-12-24 | 682.50 |
| 2015-12-23 | 660.15 |
| 2015-12-22 | 647.63 |
| 2015-12-21 | 658.36 |
| 2015-12-18 | 643.15 |
| 2015-12-17 | 648.52 |
| 2015-12-16 | 637.79 |
| 2015-12-15 | 647.63 |
| 2015-12-14 | 641.37 |
| 2015-12-11 | 796.70 |
| 2015-12-10 | 796.70 |
| 2015-12-09 | 796.70 |
| 2015-12-08 | 796.70 |
| 2015-12-07 | 796.70 |
| 2015-12-04 | 796.70 |
| 2015-12-03 | 796.70 |
| 2015-12-02 | 796.70 |
| 2015-12-01 | 796.70 |
| 2015-11-30 | 796.70 |
| 2015-11-27 | 796.70 |
| 2015-11-26 | 796.70 |
| 2015-11-25 | 796.70 |
| 2015-11-24 | 796.70 |
| 2015-11-23 | 796.70 |
| 2015-11-20 | 796.70 |
| 2015-11-19 | 796.70 |
| 2015-11-18 | 796.70 |
| 2015-11-17 | 796.70 |
| 2015-11-16 | 796.70 |
| 2015-11-13 | 796.70 |
| 2015-11-12 | 796.70 |
| 2015-11-11 | 796.70 |
| 2015-11-10 | 796.70 |
| 2015-11-09 | 796.70 |
| 2015-11-06 | 796.70 |
| 2015-11-05 | 796.70 |
| 2015-11-04 | 796.70 |
| 2015-11-03 | 796.70 |
| 2015-11-02 | 796.70 |
| 2015-10-30 | 796.70 |
| 2015-10-29 | 796.70 |
| 2015-10-28 | 796.70 |
| 2015-10-27 | 796.70 |
| 2015-10-26 | 796.70 |
| 2015-10-23 | 796.70 |
| 2015-10-22 | 796.70 |
| 2015-10-20 | 796.70 |
| 2015-10-19 | 796.70 |
| 2015-10-16 | 796.70 |
| 2015-10-15 | 796.70 |
| 2015-10-14 | 796.70 |
| 2015-10-13 | 796.70 |
| 2015-10-12 | 796.70 |
| 2015-10-09 | 796.70 |
| 2015-10-08 | 796.70 |
| 2015-10-07 | 796.70 |
| 2015-10-06 | 796.70 |
| 2015-10-05 | 796.70 |
| 2015-10-02 | 796.70 |
| 2015-09-30 | 796.70 |
| 2015-09-29 | 796.70 |
| 2015-09-25 | 796.70 |
| 2015-09-24 | 796.70 |
| 2015-09-23 | 796.70 |
| 2015-09-22 | 796.70 |
| 2015-09-21 | 796.70 |
| 2015-09-18 | 796.70 |
| 2015-09-17 | 796.70 |
| 2015-09-16 | 796.70 |
| 2015-09-15 | 796.70 |
| 2015-09-14 | 796.70 |
| 2015-09-11 | 796.70 |
| 2015-09-10 | 796.70 |
| 2015-09-09 | 796.70 |
| 2015-09-08 | 796.70 |
| 2015-09-07 | 796.70 |
| 2015-09-04 | 796.70 |
| 2015-09-02 | 796.70 |
| 2015-09-01 | 796.70 |
| 2015-08-31 | 796.70 |
| 2015-08-28 | 796.70 |
| 2015-08-27 | 796.70 |
| 2015-08-26 | 796.70 |
| 2015-08-25 | 796.70 |
| 2015-08-24 | 796.70 |
| 2015-08-21 | 796.70 |
| 2015-08-20 | 796.70 |
| 2015-08-19 | 796.70 |
| 2015-08-18 | 796.70 |
| 2015-08-17 | 796.70 |
| 2015-08-14 | 796.70 |
| 2015-08-13 | 796.70 |
| 2015-08-12 | 796.70 |
| 2015-08-11 | 796.70 |
| 2015-08-10 | 796.70 |
| 2015-08-07 | 796.70 |
| 2015-08-06 | 780.88 |
| 2015-08-05 | 772.97 |
| 2015-08-04 | 767.69 |
| 2015-08-03 | 772.09 |
| 2015-07-31 | 789.67 |
| 2015-07-30 | 789.67 |
| 2015-07-29 | 772.97 |
| 2015-07-28 | 767.69 |
| 2015-07-27 | 758.02 |
| 2015-07-24 | 800.22 |
| 2015-07-23 | 800.22 |
| 2015-07-22 | 801.98 |
| 2015-07-21 | 800.22 |
| 2015-07-20 | 787.91 |
| 2015-07-17 | 793.19 |
| 2015-07-16 | 798.46 |
| 2015-07-15 | 782.64 |
| 2015-07-14 | 787.91 |
| 2015-07-13 | 780.88 |
| 2015-07-10 | 757.14 |
| 2015-07-09 | 736.04 |
| 2015-07-08 | 700.88 |
| 2015-07-07 | 755.39 |
| 2015-07-06 | 778.24 |
| 2015-07-03 | 801.98 |
| 2015-07-02 | 816.05 |
| 2015-06-30 | 824.84 |
| 2015-06-29 | 817.80 |
| 2015-06-26 | 835.39 |
| 2015-06-25 | 854.73 |
| 2015-06-24 | 849.45 |
| 2015-06-23 | 860.00 |
| 2015-06-22 | 849.45 |
| 2015-06-19 | 828.35 |
| 2015-06-18 | 842.42 |
| 2015-06-17 | 838.90 |
| 2015-06-16 | 840.66 |
| 2015-06-15 | 845.94 |
| 2015-06-12 | 838.90 |
| 2015-06-11 | 849.45 |
| 2015-06-10 | 821.32 |
| 2015-06-09 | 847.69 |
| 2015-06-08 | 879.34 |
| 2015-06-05 | 886.37 |
| 2015-06-04 | 877.58 |
| 2015-06-03 | 888.13 |
| 2015-06-02 | 893.41 |
| 2015-06-01 | 886.37 |
| 2015-05-29 | 882.86 |
| 2015-05-28 | 896.92 |
| 2015-05-27 | 919.78 |
| 2015-05-26 | 919.78 |
| 2015-05-22 | 926.81 |
| 2015-05-21 | 916.26 |
| 2015-05-20 | 921.54 |
| 2015-05-19 | 918.02 |
| 2015-05-18 | 907.47 |
| 2015-05-15 | 878.11 |
| 2015-05-14 | 878.11 |
| 2015-05-13 | 905.86 |
| 2015-05-12 | 916.26 |
| 2015-05-11 | 919.73 |
| 2015-05-08 | 905.86 |
| 2015-05-07 | 895.45 |
| 2015-05-06 | 928.40 |
| 2015-05-05 | 954.42 |
| 2015-05-04 | 983.90 |
| 2015-04-30 | 956.15 |
| 2015-04-29 | 961.35 |
| 2015-04-28 | 985.63 |
| 2015-04-27 | 976.96 |
| 2015-04-24 | 942.28 |
| 2015-04-23 | 949.21 |
| 2015-04-22 | 940.54 |
| 2015-04-21 | 907.59 |
| 2015-04-20 | 900.66 |
| 2015-04-17 | 963.09 |
| 2015-04-16 | 921.47 |
| 2015-04-15 | 923.20 |
| 2015-04-14 | 919.73 |
| 2015-04-13 | 912.80 |
| 2015-04-10 | 872.91 |
| 2015-04-09 | 862.50 |
| 2015-04-08 | 871.17 |
| 2015-04-02 | 824.35 |
| 2015-04-01 | 798.34 |
| 2015-03-31 | 780.99 |
| 2015-03-30 | 784.46 |
| 2015-03-27 | 770.59 |
| 2015-03-26 | 774.06 |
| 2015-03-25 | 791.40 |
| 2015-03-24 | 796.60 |
| 2015-03-23 | 803.54 |
| 2015-03-20 | 810.48 |
| 2015-03-19 | 812.21 |
| 2015-03-18 | 817.41 |
| 2015-03-17 | 819.15 |
| 2015-03-16 | 805.27 |
| 2015-03-13 | 808.74 |
| 2015-03-12 | 808.74 |
| 2015-03-11 | 815.68 |
| 2015-03-10 | 841.69 |
| 2015-03-09 | 852.10 |
| 2015-03-06 | 855.57 |
| 2015-03-05 | 871.17 |
| 2015-03-04 | 879.85 |
| 2015-03-03 | 886.78 |
| 2015-03-02 | 878.11 |
| 2015-02-27 | 869.44 |
| 2015-02-26 | 876.38 |
| 2015-02-25 | 869.44 |
| 2015-02-24 | 886.78 |
| 2015-02-23 | 881.58 |
| 2015-02-18 | 879.85 |
| 2015-02-17 | 876.38 |
| 2015-02-16 | 874.64 |
| 2015-02-13 | 885.05 |
| 2015-02-12 | 881.58 |
| 2015-02-11 | 865.97 |
| 2015-02-10 | 860.77 |
| 2015-02-09 | 862.50 |
| 2015-02-06 | 857.30 |
| 2015-02-05 | 867.71 |
| 2015-02-04 | 862.50 |
| 2015-02-03 | 857.30 |
| 2015-02-02 | 867.71 |
| 2015-01-30 | 876.38 |
| 2015-01-29 | 876.38 |
| 2015-01-28 | 879.85 |
| 2015-01-27 | 888.52 |
| 2015-01-26 | 900.66 |
| 2015-01-23 | 890.25 |
| 2015-01-22 | 883.31 |
| 2015-01-21 | 881.58 |
| 2015-01-20 | 865.97 |
| 2015-01-19 | 853.83 |
| 2015-01-16 | 855.57 |
| 2015-01-15 | 867.71 |
| 2015-01-14 | 869.44 |
| 2015-01-13 | 874.64 |
| 2015-01-12 | 855.57 |
| 2015-01-09 | 853.83 |
| 2015-01-08 | 869.44 |
| 2015-01-07 | 843.43 |
| 2015-01-06 | 848.63 |
| 2015-01-05 | 865.97 |
| 2015-01-02 | 865.97 |
| 2014-12-31 | 855.57 |
| 2014-12-30 | 857.30 |
| 2014-12-29 | 857.30 |
| 2014-12-24 | 841.69 |
| 2014-12-23 | 846.89 |
| 2014-12-22 | 848.63 |
| 2014-12-19 | 843.43 |
| 2014-12-18 | 819.15 |
| 2014-12-17 | 815.68 |
| 2014-12-16 | 810.48 |
| 2014-12-15 | 813.94 |
| 2014-12-12 | 826.08 |
| 2014-12-11 | 812.21 |
| 2014-12-10 | 819.15 |
| 2014-12-09 | 801.80 |
| 2014-12-08 | 815.68 |
| 2014-12-05 | 826.08 |
| 2014-12-04 | 829.55 |
| 2014-12-03 | 819.15 |
| 2014-12-02 | 836.49 |
| 2014-12-01 | 794.87 |
| 2014-11-28 | 813.94 |
| 2014-11-27 | 819.15 |
| 2014-11-26 | 839.96 |
| 2014-11-25 | 820.88 |
| 2014-11-24 | 826.08 |
| 2014-11-21 | 812.21 |
| 2014-11-20 | 812.21 |
| 2014-11-19 | 812.21 |
| 2014-11-18 | 815.68 |
| 2014-11-17 | 808.74 |
| 2014-11-14 | 819.15 |
| 2014-11-13 | 817.41 |
| 2014-11-12 | 813.94 |
| 2014-11-11 | 808.74 |
| 2014-11-10 | 822.62 |
| 2014-11-07 | 833.02 |
| 2014-11-06 | 833.02 |
| 2014-11-05 | 831.29 |
| 2014-11-04 | 819.15 |
| 2014-11-03 | 798.34 |
| 2014-10-31 | 784.46 |
| 2014-10-30 | 782.73 |
| 2014-10-29 | 780.99 |
| 2014-10-28 | 777.53 |
| 2014-10-27 | 782.73 |
| 2014-10-24 | 786.20 |
| 2014-10-23 | 791.40 |
| 2014-10-22 | 803.54 |
| 2014-10-21 | 787.93 |
| 2014-10-20 | 794.87 |
| 2014-10-17 | 786.20 |
| 2014-10-16 | 786.20 |
| 2014-10-15 | 801.80 |
| 2014-10-14 | 801.80 |
| 2014-10-13 | 803.54 |
| 2014-10-10 | 803.54 |
| 2014-10-09 | 808.74 |
| 2014-10-08 | 796.60 |
| 2014-10-07 | 812.21 |
| 2014-10-06 | 819.15 |
| 2014-10-03 | 812.21 |
| 2014-09-30 | 793.13 |
| 2014-09-29 | 807.01 |
| 2014-09-26 | 815.68 |
| 2014-09-25 | 815.68 |
| 2014-09-24 | 820.88 |
| 2014-09-23 | 820.88 |
| 2014-09-22 | 827.82 |
| 2014-09-19 | 826.08 |
| 2014-09-18 | 829.55 |
| 2014-09-17 | 845.16 |
| 2014-09-16 | 834.76 |
| 2014-09-15 | 824.35 |
| 2014-09-12 | 834.76 |
| 2014-09-11 | 838.22 |
| 2014-09-10 | 839.96 |
| 2014-09-08 | 852.10 |
| 2014-09-05 | 842.04 |
| 2014-09-04 | 848.88 |
| 2014-09-03 | 842.04 |
| 2014-09-02 | 831.78 |
| 2014-09-01 | 814.68 |
| 2014-08-29 | 828.36 |
| 2014-08-28 | 831.78 |
| 2014-08-27 | 854.01 |
| 2014-08-26 | 871.10 |
| 2014-08-25 | 874.52 |
| 2014-08-22 | 876.23 |
| 2014-08-21 | 869.39 |
| 2014-08-20 | 883.07 |
| 2014-08-19 | 895.04 |
| 2014-08-18 | 907.01 |
| 2014-08-15 | 903.59 |
| 2014-08-14 | 912.14 |
| 2014-08-13 | 915.56 |
| 2014-08-12 | 905.30 |
| 2014-08-11 | 888.20 |
| 2014-08-08 | 883.07 |
| 2014-08-07 | 883.07 |
| 2014-08-06 | 888.20 |
| 2014-08-05 | 891.62 |
| 2014-08-04 | 893.33 |
| 2014-08-01 | 888.20 |
| 2014-07-31 | 900.17 |
| 2014-07-30 | 895.04 |
| 2014-07-29 | 872.81 |
| 2014-07-28 | 871.10 |
| 2014-07-25 | 859.14 |
| 2014-07-24 | 860.85 |
| 2014-07-23 | 862.56 |
| 2014-07-22 | 854.01 |
| 2014-07-21 | 836.91 |
| 2014-07-18 | 838.62 |
| 2014-07-17 | 842.04 |
| 2014-07-16 | 842.04 |
| 2014-07-15 | 845.46 |
| 2014-07-14 | 838.62 |
| 2014-07-11 | 833.49 |
| 2014-07-10 | 818.10 |
| 2014-07-09 | 835.20 |
| 2014-07-08 | 833.49 |
| 2014-07-07 | 836.91 |
| 2014-07-04 | 836.91 |
| 2014-07-03 | 828.36 |
| 2014-07-02 | 836.91 |
| 2014-06-30 | 818.10 |
| 2014-06-27 | 818.10 |
| 2014-06-26 | 814.68 |
| 2014-06-25 | 802.72 |
| 2014-06-24 | 797.59 |
| 2014-06-23 | 789.04 |
| 2014-06-20 | 818.10 |
| 2014-06-19 | 818.10 |
| 2014-06-18 | 823.23 |
| 2014-06-17 | 824.94 |
| 2014-06-16 | 824.94 |
| 2014-06-13 | 828.36 |
| 2014-06-12 | 828.36 |
| 2014-06-11 | 824.94 |
| 2014-06-10 | 840.33 |
| 2014-06-09 | 833.49 |
| 2014-06-06 | 811.26 |
| 2014-06-05 | 801.01 |
| 2014-06-04 | 801.01 |
| 2014-06-03 | 814.68 |
| 2014-05-30 | 775.36 |
| 2014-05-29 | 789.04 |
| 2014-05-28 | 811.26 |
| 2014-05-27 | 806.14 |
| 2014-05-26 | 795.88 |
| 2014-05-23 | 814.68 |
| 2014-05-22 | 799.30 |
| 2014-05-21 | 787.33 |
| 2014-05-20 | 787.33 |
| 2014-05-19 | 787.33 |
| 2014-05-16 | 760.83 |
| 2014-05-15 | 772.62 |
| 2014-05-14 | 770.94 |
| 2014-05-13 | 755.77 |
| 2014-05-12 | 750.72 |
| 2014-05-09 | 742.30 |
| 2014-05-08 | 741.46 |
| 2014-05-07 | 743.98 |
| 2014-05-05 | 757.46 |
| 2014-05-02 | 772.62 |
| 2014-04-30 | 774.31 |
| 2014-04-29 | 775.99 |
| 2014-04-28 | 764.20 |
| 2014-04-25 | 764.20 |
| 2014-04-24 | 777.67 |
| 2014-04-23 | 781.04 |
| 2014-04-22 | 792.84 |
| 2014-04-17 | 796.21 |
| 2014-04-16 | 796.21 |
| 2014-04-15 | 791.15 |
| 2014-04-14 | 808.00 |
| 2014-04-11 | 809.68 |
| 2014-04-10 | 806.31 |
| 2014-04-09 | 789.47 |
| 2014-04-08 | 767.57 |
| 2014-04-07 | 754.09 |
| 2014-04-04 | 765.88 |
| 2014-04-03 | 775.99 |
| 2014-04-02 | 774.31 |
| 2014-04-01 | 747.35 |
| 2014-03-31 | 733.88 |
| 2014-03-28 | 740.61 |
| 2014-03-27 | 721.24 |
| 2014-03-26 | 725.45 |
| 2014-03-25 | 738.93 |
| 2014-03-24 | 759.14 |
| 2014-03-21 | 743.98 |
| 2014-03-20 | 741.46 |
| 2014-03-19 | 755.77 |
| 2014-03-18 | 755.77 |
| 2014-03-17 | 759.14 |
| 2014-03-14 | 782.73 |
| 2014-03-13 | 789.47 |
| 2014-03-12 | 779.36 |
| 2014-03-11 | 787.78 |
| 2014-03-10 | 796.21 |
| 2014-03-07 | 811.37 |
| 2014-03-06 | 814.74 |
| 2014-03-05 | 759.14 |
| 2014-03-04 | 762.51 |
| 2014-03-03 | 762.51 |
| 2014-02-28 | 775.99 |
| 2014-02-27 | 801.26 |
| 2014-02-26 | 792.84 |
| 2014-02-25 | 770.94 |
| 2014-02-24 | 772.62 |
| 2014-02-21 | 779.36 |
| 2014-02-20 | 787.78 |
| 2014-02-19 | 784.41 |
| 2014-02-18 | 779.36 |
| 2014-02-17 | 786.10 |
| 2014-02-14 | 782.73 |
| 2014-02-13 | 769.25 |
| 2014-02-12 | 754.09 |
| 2014-02-11 | 733.88 |
| 2014-02-10 | 733.88 |
| 2014-02-07 | 745.67 |
| 2014-02-06 | 715.34 |
| 2014-02-05 | 699.34 |
| 2014-02-04 | 698.50 |
| 2014-01-30 | 736.40 |
| 2014-01-29 | 727.98 |
| 2014-01-28 | 734.72 |
| 2014-01-27 | 740.61 |
| 2014-01-24 | 759.14 |
| 2014-01-23 | 759.14 |
| 2014-01-22 | 762.51 |
| 2014-01-21 | 759.14 |
| 2014-01-20 | 759.14 |
| 2014-01-17 | 764.20 |
| 2014-01-16 | 767.57 |
| 2014-01-15 | 750.72 |
| 2014-01-14 | 767.57 |
| 2014-01-13 | 777.67 |
| 2014-01-10 | 767.57 |
| 2014-01-09 | 760.83 |
| 2014-01-08 | 770.94 |
| 2014-01-07 | 764.20 |
| 2014-01-06 | 760.83 |
| 2014-01-03 | 775.99 |
| 2014-01-02 | 786.10 |
| 2013-12-31 | 796.21 |
| 2013-12-30 | 796.21 |
| 2013-12-27 | 796.21 |
| 2013-12-24 | 784.41 |
| 2013-12-23 | 786.10 |
| 2013-12-20 | 784.41 |
| 2013-12-19 | 777.67 |
| 2013-12-18 | 806.31 |
| 2013-12-17 | 789.47 |
| 2013-12-16 | 797.89 |
| 2013-12-13 | 799.57 |
| 2013-12-12 | 806.31 |
| 2013-12-11 | 821.47 |
| 2013-12-10 | 834.95 |
| 2013-12-09 | 833.27 |
| 2013-12-06 | 841.69 |
| 2013-12-05 | 845.06 |
| 2013-12-04 | 856.85 |
| 2013-12-03 | 863.59 |
| 2013-12-02 | 873.70 |
| 2013-11-29 | 877.07 |
| 2013-11-28 | 856.85 |
| 2013-11-27 | 846.74 |
| 2013-11-26 | 853.48 |
| 2013-11-25 | 860.22 |
| 2013-11-22 | 866.96 |
| 2013-11-21 | 868.64 |
| 2013-11-20 | 863.59 |
| 2013-11-19 | 855.17 |
| 2013-11-18 | 855.17 |
| 2013-11-15 | 846.74 |
| 2013-11-14 | 818.10 |
| 2013-11-13 | 818.10 |
| 2013-11-12 | 821.47 |
| 2013-11-11 | 841.69 |
| 2013-11-08 | 826.53 |
| 2013-11-07 | 850.11 |
| 2013-11-06 | 858.54 |
| 2013-11-05 | 856.85 |
| 2013-11-04 | 866.96 |
| 2013-11-01 | 860.22 |
| 2013-10-31 | 851.80 |
| 2013-10-30 | 866.96 |
| 2013-10-29 | 838.32 |
| 2013-10-28 | 819.79 |
| 2013-10-25 | 808.00 |
| 2013-10-24 | 831.58 |
| 2013-10-23 | 841.69 |
| 2013-10-22 | 850.11 |
| 2013-10-21 | 841.69 |
| 2013-10-18 | 860.22 |
| 2013-10-17 | 855.17 |
| 2013-10-16 | 853.48 |
| 2013-10-15 | 866.96 |
| 2013-10-11 | 883.80 |
| 2013-10-10 | 893.91 |
| 2013-10-09 | 897.28 |
| 2013-10-08 | 910.76 |
| 2013-10-07 | 912.44 |
| 2013-10-04 | 919.18 |
| 2013-10-03 | 929.29 |
| 2013-10-02 | 919.18 |
| 2013-09-30 | 898.97 |
| 2013-09-27 | 939.40 |
| 2013-09-26 | 941.08 |
| 2013-09-25 | 937.71 |
| 2013-09-24 | 920.87 |
| 2013-09-23 | 915.81 |
| 2013-09-19 | 909.07 |
| 2013-09-18 | 877.07 |
| 2013-09-17 | 895.60 |
| 2013-09-16 | 893.91 |
| 2013-09-13 | 873.70 |
| 2013-09-12 | 851.80 |
| 2013-09-11 | 829.90 |
| 2013-09-10 | 831.58 |
| 2013-09-09 | 851.46 |
| 2013-09-06 | 848.27 |
| 2013-09-05 | 849.86 |
| 2013-09-04 | 849.86 |
| 2013-09-03 | 832.30 |
| 2013-09-02 | 819.53 |
| 2013-08-30 | 809.95 |
| 2013-08-29 | 795.59 |
| 2013-08-28 | 786.01 |
| 2013-08-27 | 800.37 |
| 2013-08-26 | 801.97 |
| 2013-08-23 | 805.16 |
| 2013-08-22 | 793.99 |
| 2013-08-21 | 790.80 |
| 2013-08-20 | 792.39 |
| 2013-08-19 | 801.97 |
| 2013-08-16 | 801.97 |
| 2013-08-15 | 805.16 |
| 2013-08-13 | 795.59 |
| 2013-08-12 | 793.99 |
| 2013-08-09 | 773.24 |
| 2013-08-08 | 760.46 |
| 2013-08-07 | 741.31 |
| 2013-08-06 | 770.04 |
| 2013-08-05 | 766.85 |
| 2013-08-02 | 774.83 |
| 2013-08-01 | 782.81 |
| 2013-07-31 | 770.04 |
| 2013-07-30 | 770.04 |
| 2013-07-29 | 770.04 |
| 2013-07-26 | 771.64 |
| 2013-07-25 | 776.43 |
| 2013-07-24 | 762.06 |
| 2013-07-23 | 762.06 |
| 2013-07-22 | 738.11 |
| 2013-07-19 | 730.13 |
| 2013-07-18 | 752.48 |
| 2013-07-17 | 741.31 |
| 2013-07-16 | 744.50 |
| 2013-07-15 | 738.11 |
| 2013-07-12 | 720.55 |
| 2013-07-11 | 726.94 |
| 2013-07-10 | 681.44 |
| 2013-07-09 | 697.41 |
| 2013-07-08 | 673.46 |
| 2013-07-05 | 695.01 |
| 2013-07-04 | 699.80 |
| 2013-07-03 | 675.06 |
| 2013-07-02 | 692.62 |
| 2013-06-28 | 704.59 |
| 2013-06-27 | 692.62 |
| 2013-06-26 | 679.05 |
| 2013-06-25 | 643.13 |
| 2013-06-24 | 667.07 |
| 2013-06-21 | 670.27 |
| 2013-06-20 | 698.20 |
| 2013-06-19 | 712.57 |
| 2013-06-18 | 736.52 |
| 2013-06-17 | 738.11 |
| 2013-06-14 | 730.13 |
| 2013-06-13 | 739.71 |
| 2013-06-11 | 770.04 |
| 2013-06-10 | 787.60 |
| 2013-06-07 | 778.03 |
| 2013-06-06 | 776.43 |
| 2013-06-05 | 790.80 |
| 2013-06-04 | 790.80 |
| 2013-06-03 | 797.18 |
| 2013-05-31 | 809.95 |
| 2013-05-30 | 789.20 |
| 2013-05-29 | 795.59 |
| 2013-05-28 | 808.36 |
| 2013-05-27 | 752.48 |
| 2013-05-24 | 750.65 |
| 2013-05-23 | 771.05 |
| 2013-05-22 | 789.88 |
| 2013-05-21 | 782.04 |
| 2013-05-20 | 747.51 |
| 2013-05-16 | 717.69 |
| 2013-05-15 | 719.26 |
| 2013-05-14 | 714.55 |
| 2013-05-13 | 716.12 |
| 2013-05-10 | 717.69 |
| 2013-05-09 | 716.12 |
| 2013-05-08 | 720.83 |
| 2013-05-07 | 717.69 |
| 2013-05-06 | 703.56 |
| 2013-05-03 | 700.42 |
| 2013-05-02 | 694.15 |
| 2013-04-30 | 706.70 |
| 2013-04-29 | 694.15 |
| 2013-04-26 | 719.26 |
| 2013-04-25 | 733.38 |
| 2013-04-24 | 728.67 |
| 2013-04-23 | 716.12 |
| 2013-04-22 | 741.23 |
| 2013-04-19 | 730.24 |
| 2013-04-18 | 719.26 |
| 2013-04-17 | 720.83 |
| 2013-04-16 | 698.85 |
| 2013-04-15 | 703.56 |
| 2013-04-12 | 701.99 |
| 2013-04-11 | 728.67 |
| 2013-04-10 | 750.65 |
| 2013-04-09 | 750.65 |
| 2013-04-08 | 741.23 |
| 2013-04-05 | 738.09 |
| 2013-04-03 | 772.62 |
| 2013-04-02 | 780.47 |
| 2013-03-28 | 778.90 |
| 2013-03-27 | 791.45 |
| 2013-03-26 | 772.62 |
| 2013-03-25 | 775.76 |
| 2013-03-22 | 780.47 |
| 2013-03-21 | 791.45 |
| 2013-03-20 | 794.59 |
| 2013-03-19 | 788.31 |
| 2013-03-18 | 786.74 |
| 2013-03-15 | 788.31 |
| 2013-03-14 | 799.30 |
| 2013-03-13 | 814.99 |
| 2013-03-12 | 860.51 |
| 2013-03-11 | 858.94 |
| 2013-03-08 | 868.36 |
| 2013-03-07 | 849.52 |
| 2013-03-06 | 852.66 |
| 2013-03-05 | 846.38 |
| 2013-03-04 | 869.93 |
| 2013-03-01 | 866.79 |
| 2013-02-28 | 874.63 |
| 2013-02-27 | 854.23 |
| 2013-02-26 | 858.94 |
| 2013-02-25 | 865.22 |
| 2013-02-22 | 858.94 |
| 2013-02-21 | 854.23 |
| 2013-02-20 | 887.19 |
| 2013-02-19 | 877.77 |
| 2013-02-18 | 909.16 |
| 2013-02-15 | 907.59 |
| 2013-02-14 | 912.30 |
| 2013-02-08 | 913.87 |
| 2013-02-07 | 884.05 |
| 2013-02-06 | 880.91 |
| 2013-02-05 | 876.20 |
| 2013-02-04 | 873.06 |
| 2013-02-01 | 874.63 |
| 2013-01-31 | 887.19 |
| 2013-01-30 | 863.65 |
| 2013-01-29 | 847.95 |
| 2013-01-28 | 851.09 |
| 2013-01-25 | 860.51 |
| 2013-01-24 | 890.33 |
| 2013-01-23 | 884.05 |
| 2013-01-22 | 891.90 |
| 2013-01-21 | 885.62 |
| 2013-01-18 | 863.65 |
| 2013-01-17 | 847.95 |
| 2013-01-16 | 858.94 |
| 2013-01-15 | 838.54 |
| 2013-01-14 | 832.26 |
| 2013-01-11 | 825.98 |
| 2013-01-10 | 833.83 |
| 2013-01-09 | 827.55 |
| 2013-01-08 | 827.55 |
| 2013-01-07 | 830.69 |
| 2013-01-04 | 835.40 |
| 2013-01-03 | 822.84 |
| 2013-01-02 | 789.88 |
| 2012-12-31 | 766.34 |
| 2012-12-28 | 785.17 |
| 2012-12-27 | 785.17 |
| 2012-12-24 | 793.02 |
| 2012-12-21 | 802.44 |
| 2012-12-20 | 808.72 |
| 2012-12-19 | 804.01 |
| 2012-12-18 | 793.02 |
| 2012-12-17 | 794.59 |
| 2012-12-14 | 800.87 |
| 2012-12-13 | 800.87 |
| 2012-12-12 | 788.31 |
| 2012-12-11 | 786.74 |
| 2012-12-10 | 810.29 |
| 2012-12-07 | 791.45 |
| 2012-12-06 | 778.90 |
| 2012-12-05 | 774.19 |
| 2012-12-04 | 749.08 |
| 2012-12-03 | 747.51 |
| 2012-11-30 | 758.49 |
| 2012-11-29 | 761.63 |
| 2012-11-28 | 763.20 |
| 2012-11-27 | 767.91 |
| 2012-11-26 | 785.17 |
| 2012-11-23 | 760.06 |
| 2012-11-22 | 736.52 |
| 2012-11-21 | 736.52 |
| 2012-11-20 | 727.10 |
| 2012-11-19 | 742.80 |
| 2012-11-16 | 695.72 |
| 2012-11-15 | 680.81 |
| 2012-11-14 | 701.99 |
| 2012-11-13 | 711.41 |
| 2012-11-12 | 733.38 |
| 2012-11-09 | 728.67 |
| 2012-11-08 | 747.51 |
| 2012-11-07 | 769.48 |
| 2012-11-06 | 766.34 |
| 2012-11-05 | 793.02 |
| 2012-11-02 | 840.11 |
| 2012-11-01 | 814.99 |
| 2012-10-31 | 797.73 |
| 2012-10-30 | 786.74 |
| 2012-10-29 | 791.45 |
| 2012-10-26 | 796.16 |
| 2012-10-25 | 796.16 |
| 2012-10-24 | 808.72 |
| 2012-10-22 | 822.84 |
| 2012-10-19 | 822.84 |
| 2012-10-18 | 811.86 |
| 2012-10-17 | 813.43 |
| 2012-10-16 | 763.20 |
| 2012-10-15 | 753.79 |
| 2012-10-12 | 761.63 |
| 2012-10-11 | 738.09 |
| 2012-10-10 | 745.94 |
| 2012-10-09 | 749.08 |
| 2012-10-08 | 745.94 |
| 2012-10-05 | 763.20 |
| 2012-10-04 | 739.66 |
| 2012-10-03 | 739.66 |
| 2012-09-28 | 750.65 |
| 2012-09-27 | 749.08 |
| 2012-09-26 | 733.38 |
| 2012-09-25 | 745.94 |
| 2012-09-24 | 758.49 |
| 2012-09-21 | 753.79 |
| 2012-09-20 | 738.09 |
| 2012-09-19 | 764.77 |
| 2012-09-18 | 760.06 |
| 2012-09-17 | 766.34 |
| 2012-09-14 | 769.48 |
| 2012-09-13 | 694.15 |
| 2012-09-12 | 705.13 |
| 2012-09-11 | 684.73 |
| 2012-09-10 | 680.02 |
| 2012-09-07 | 670.21 |
| 2012-09-06 | 654.07 |
| 2012-09-05 | 634.85 |
| 2012-09-04 | 641.00 |
| 2012-09-03 | 637.93 |
| 2012-08-31 | 635.62 |
| 2012-08-30 | 663.29 |
| 2012-08-29 | 680.97 |
| 2012-08-28 | 699.42 |
| 2012-08-27 | 702.50 |
| 2012-08-24 | 699.42 |
| 2012-08-23 | 707.11 |
| 2012-08-22 | 700.96 |
| 2012-08-21 | 716.33 |
| 2012-08-20 | 719.41 |
| 2012-08-17 | 716.33 |
| 2012-08-16 | 705.57 |
| 2012-08-15 | 714.80 |
| 2012-08-14 | 713.26 |
| 2012-08-13 | 720.94 |
| 2012-08-10 | 722.48 |
| 2012-08-09 | 730.17 |
| 2012-08-08 | 720.94 |
| 2012-08-07 | 724.02 |
| 2012-08-06 | 727.09 |
| 2012-08-03 | 708.65 |
| 2012-08-02 | 731.71 |
| 2012-08-01 | 733.24 |
| 2012-07-31 | 724.02 |
| 2012-07-30 | 720.94 |
| 2012-07-27 | 700.96 |
| 2012-07-26 | 680.97 |
| 2012-07-25 | 664.83 |
| 2012-07-24 | 671.75 |
| 2012-07-23 | 673.29 |
| 2012-07-20 | 697.88 |
| 2012-07-19 | 704.03 |
| 2012-07-18 | 690.20 |
| 2012-07-17 | 674.82 |
| 2012-07-16 | 651.00 |
| 2012-07-13 | 654.84 |
| 2012-07-12 | 663.29 |
| 2012-07-11 | 687.12 |
| 2012-07-10 | 671.75 |
| 2012-07-09 | 664.83 |
| 2012-07-06 | 699.42 |
| 2012-07-05 | 697.88 |
| 2012-07-04 | 684.05 |
| 2012-07-03 | 716.33 |
| 2012-06-29 | 707.11 |
| 2012-06-28 | 666.37 |
| 2012-06-27 | 659.45 |
| 2012-06-26 | 644.08 |
| 2012-06-25 | 620.25 |
| 2012-06-22 | 636.39 |
| 2012-06-21 | 643.31 |
| 2012-06-20 | 673.29 |
| 2012-06-19 | 684.05 |
| 2012-06-18 | 679.44 |
| 2012-06-15 | 664.06 |
| 2012-06-14 | 647.15 |
| 2012-06-13 | 660.99 |
| 2012-06-12 | 657.91 |
| 2012-06-11 | 667.91 |
| 2012-06-08 | 621.02 |
| 2012-06-07 | 616.40 |
| 2012-06-06 | 591.81 |
| 2012-06-05 | 578.74 |
| 2012-06-04 | 586.43 |
| 2012-06-01 | 613.33 |
| 2012-05-31 | 631.78 |
| 2012-05-30 | 626.40 |
| 2012-05-29 | 627.17 |
| 2012-05-28 | 608.72 |
| 2012-05-25 | 601.03 |
| 2012-05-24 | 602.57 |
| 2012-05-23 | 598.73 |
| 2012-05-22 | 627.93 |
| 2012-05-21 | 626.40 |
| 2012-05-18 | 614.56 |
| 2012-05-17 | 631.16 |
| 2012-05-16 | 628.14 |
| 2012-05-15 | 654.55 |
| 2012-05-14 | 641.72 |
| 2012-05-11 | 684.73 |
| 2012-05-10 | 666.62 |
| 2012-05-09 | 678.70 |
| 2012-05-08 | 681.71 |
| 2012-05-07 | 695.30 |
| 2012-05-04 | 772.26 |
| 2012-05-03 | 775.28 |
| 2012-05-02 | 775.28 |
| 2012-04-30 | 752.64 |
| 2012-04-27 | 731.52 |
| 2012-04-26 | 745.10 |
| 2012-04-25 | 736.04 |
| 2012-04-24 | 728.50 |
| 2012-04-23 | 736.04 |
| 2012-04-20 | 749.62 |
| 2012-04-19 | 739.06 |
| 2012-04-18 | 742.08 |
| 2012-04-17 | 726.99 |
| 2012-04-16 | 720.95 |
| 2012-04-13 | 733.02 |
| 2012-04-12 | 708.88 |
| 2012-04-11 | 708.88 |
| 2012-04-10 | 736.04 |
| 2012-04-05 | 761.70 |
| 2012-04-03 | 773.77 |
| 2012-04-02 | 763.21 |
| 2012-03-30 | 784.33 |
| 2012-03-29 | 784.33 |
| 2012-03-28 | 806.97 |
| 2012-03-27 | 813.01 |
| 2012-03-26 | 787.35 |
| 2012-03-23 | 763.21 |
| 2012-03-22 | 766.22 |
| 2012-03-21 | 761.70 |
| 2012-03-20 | 766.22 |
| 2012-03-19 | 791.88 |
| 2012-03-16 | 823.57 |
| 2012-03-15 | 787.35 |
| 2012-03-14 | 790.37 |
| 2012-03-13 | 766.22 |
| 2012-03-12 | 767.73 |
| 2012-03-09 | 781.32 |
| 2012-03-08 | 745.10 |
| 2012-03-07 | 737.55 |
| 2012-03-06 | 748.12 |
| 2012-03-05 | 793.39 |
| 2012-03-02 | 794.90 |
| 2012-03-01 | 769.24 |
| 2012-02-29 | 787.35 |
| 2012-02-28 | 791.88 |
| 2012-02-27 | 764.72 |
| 2012-02-24 | 773.77 |
| 2012-02-23 | 764.72 |
| 2012-02-22 | 809.99 |
| 2012-02-21 | 835.64 |
| 2012-02-20 | 862.81 |
| 2012-02-17 | 850.73 |
| 2012-02-16 | 849.23 |
| 2012-02-15 | 850.73 |
| 2012-02-14 | 813.01 |
| 2012-02-13 | 831.12 |
| 2012-02-10 | 813.01 |
| 2012-02-09 | 835.64 |
| 2012-02-08 | 805.46 |
| 2012-02-07 | 791.88 |
| 2012-02-06 | 808.48 |
| 2012-02-03 | 767.73 |
| 2012-02-02 | 763.21 |
| 2012-02-01 | 749.62 |
| 2012-01-31 | 713.41 |
| 2012-01-30 | 717.93 |
| 2012-01-27 | 746.61 |
| 2012-01-26 | 742.08 |
| 2012-01-20 | 722.46 |
| 2012-01-19 | 711.90 |
| 2012-01-18 | 702.84 |
| 2012-01-17 | 702.84 |
| 2012-01-16 | 690.77 |
| 2012-01-13 | 690.77 |
| 2012-01-12 | 686.24 |
| 2012-01-11 | 684.73 |
| 2012-01-10 | 662.10 |
| 2012-01-09 | 649.27 |
| 2012-01-06 | 641.72 |
| 2012-01-05 | 642.48 |
| 2012-01-04 | 640.21 |
| 2012-01-03 | 616.07 |
| 2011-12-30 | 584.38 |
| 2011-12-29 | 577.59 |
| 2011-12-28 | 592.68 |
| 2011-12-23 | 589.66 |
| 2011-12-22 | 572.30 |
| 2011-12-21 | 579.10 |
| 2011-12-20 | 548.16 |
| 2011-12-19 | 536.09 |
| 2011-12-16 | 570.04 |
| 2011-12-15 | 571.55 |
| 2011-12-14 | 584.38 |
| 2011-12-13 | 575.32 |
| 2011-12-12 | 584.38 |
| 2011-12-09 | 583.62 |
| 2011-12-08 | 604.00 |
| 2011-12-07 | 610.03 |
| 2011-12-06 | 585.89 |
| 2011-12-05 | 606.26 |
| 2011-12-02 | 591.92 |
| 2011-12-01 | 604.75 |
| 2011-11-30 | 560.23 |
| 2011-11-29 | 592.68 |
| 2011-11-28 | 542.88 |
| 2011-11-25 | 539.10 |
| 2011-11-24 | 557.97 |
| 2011-11-23 | 556.46 |
| 2011-11-22 | 573.81 |
| 2011-11-21 | 561.74 |
| 2011-11-18 | 581.36 |
| 2011-11-17 | 583.62 |
| 2011-11-16 | 594.94 |
| 2011-11-15 | 615.31 |
| 2011-11-14 | 612.30 |
| 2011-11-11 | 586.64 |
| 2011-11-10 | 588.91 |
| 2011-11-09 | 643.23 |
| 2011-11-08 | 632.67 |
| 2011-11-07 | 637.95 |
| 2011-11-04 | 663.61 |
| 2011-11-03 | 653.80 |
| 2011-11-02 | 693.79 |
| 2011-11-01 | 684.73 |
| 2011-10-31 | 731.52 |
| 2011-10-28 | 760.19 |
| 2011-10-27 | 713.41 |
| 2011-10-26 | 665.11 |
| 2011-10-25 | 663.61 |
| 2011-10-24 | 675.68 |
| 2011-10-21 | 620.60 |
| 2011-10-20 | 600.22 |
| 2011-10-19 | 619.09 |
| 2011-10-18 | 622.11 |
| 2011-10-17 | 665.11 |
| 2011-10-14 | 644.74 |
| 2011-10-13 | 684.73 |
| 2011-10-12 | 647.76 |
| 2011-10-11 | 631.16 |
| 2011-10-10 | 598.71 |
| 2011-10-07 | 582.11 |
| 2011-10-06 | 549.67 |
| 2011-10-04 | 508.17 |
| 2011-10-03 | 527.03 |
| 2011-09-30 | 559.48 |
| 2011-09-28 | 564.00 |
| 2011-09-27 | 523.26 |
| 2011-09-26 | 496.85 |
| 2011-09-23 | 508.17 |
| 2011-09-22 | 514.20 |
| 2011-09-21 | 579.10 |
| 2011-09-20 | 585.89 |
| 2011-09-19 | 589.66 |
| 2011-09-16 | 616.82 |
| 2011-09-15 | 585.13 |
| 2011-09-14 | 576.83 |
| 2011-09-12 | 573.06 |
| 2011-09-09 | 610.03 |
| 2011-09-08 | 613.81 |
| 2011-09-07 | 628.90 |
| 2011-09-06 | 622.71 |
| 2011-09-05 | 619.04 |
| 2011-09-02 | 668.93 |
| 2011-09-01 | 690.94 |
| 2011-08-31 | 682.14 |
| 2011-08-30 | 686.54 |
| 2011-08-29 | 666.00 |
| 2011-08-26 | 648.39 |
| 2011-08-25 | 666.00 |
| 2011-08-24 | 654.26 |
| 2011-08-23 | 661.60 |
| 2011-08-22 | 614.64 |
| 2011-08-19 | 626.38 |
| 2011-08-18 | 668.93 |
| 2011-08-17 | 663.06 |
| 2011-08-16 | 657.19 |
| 2011-08-15 | 641.05 |
| 2011-08-12 | 595.56 |
| 2011-08-11 | 594.09 |
| 2011-08-10 | 602.90 |
| 2011-08-09 | 594.09 |
| 2011-08-08 | 642.52 |
| 2011-08-05 | 649.86 |
| 2011-08-04 | 715.89 |
| 2011-08-03 | 717.36 |
| 2011-08-02 | 784.86 |
| 2011-08-01 | 823.01 |
| 2011-07-29 | 828.88 |
| 2011-07-28 | 839.15 |
| 2011-07-27 | 849.43 |
| 2011-07-26 | 874.37 |
| 2011-07-25 | 861.17 |
| 2011-07-22 | 864.10 |
| 2011-07-21 | 833.29 |
| 2011-07-20 | 847.96 |
| 2011-07-19 | 836.22 |
| 2011-07-18 | 853.83 |
| 2011-07-15 | 877.31 |
| 2011-07-14 | 878.78 |
| 2011-07-13 | 883.18 |
| 2011-07-12 | 868.50 |
| 2011-07-11 | 924.27 |
| 2011-07-08 | 946.28 |
| 2011-07-07 | 940.41 |
| 2011-07-06 | 924.27 |
| 2011-07-05 | 941.87 |
| 2011-07-04 | 938.94 |
| 2011-06-30 | 903.72 |
| 2011-06-29 | 881.71 |
| 2011-06-28 | 867.04 |
| 2011-06-27 | 884.65 |
| 2011-06-24 | 918.40 |
| 2011-06-23 | 899.32 |
| 2011-06-22 | 912.53 |
| 2011-06-21 | 897.85 |
| 2011-06-20 | 881.71 |
| 2011-06-17 | 871.44 |
| 2011-06-16 | 889.05 |
| 2011-06-15 | 900.79 |
| 2011-06-14 | 924.27 |
| 2011-06-13 | 927.20 |
| 2011-06-10 | 925.73 |
| 2011-06-09 | 925.73 |
| 2011-06-08 | 960.95 |
| 2011-06-07 | 968.29 |
| 2011-06-03 | 990.30 |
| 2011-06-02 | 994.70 |
| 2011-06-01 | 1,019.65 |
| 2011-05-31 | 1,031.39 |
| 2011-05-30 | 990.30 |
| 2011-05-27 | 1,003.51 |
| 2011-05-26 | 996.17 |
| 2011-05-25 | 972.69 |
| 2011-05-24 | 994.70 |
| 2011-05-23 | 1,022.58 |
| 2011-05-20 | 1,062.20 |
| 2011-05-19 | 1,066.61 |
| 2011-05-18 | 1,063.67 |
| 2011-05-17 | 1,057.80 |
| 2011-05-16 | 1,085.68 |
| 2011-05-13 | 1,085.68 |
| 2011-05-12 | 1,072.48 |
| 2011-05-11 | 1,066.61 |
| 2011-05-09 | 1,025.52 |
| 2011-05-06 | 996.17 |
| 2011-05-05 | 1,018.69 |
| 2011-05-04 | 1,027.39 |
| 2011-05-03 | 1,044.78 |
| 2011-04-29 | 1,065.07 |
| 2011-04-28 | 1,088.25 |
| 2011-04-27 | 1,088.25 |
| 2011-04-26 | 1,112.89 |
| 2011-04-21 | 1,111.44 |
| 2011-04-20 | 1,088.25 |
| 2011-04-19 | 1,050.57 |
| 2011-04-18 | 1,089.70 |
| 2011-04-15 | 1,054.92 |
| 2011-04-14 | 1,063.62 |
| 2011-04-13 | 1,011.45 |
| 2011-04-12 | 1,011.45 |
| 2011-04-11 | 1,001.31 |
| 2011-04-08 | 1,023.04 |
| 2011-04-07 | 1,028.84 |
| 2011-04-06 | 1,002.75 |
| 2011-04-04 | 994.06 |
| 2011-04-01 | 996.96 |
| 2011-03-31 | 966.53 |
| 2011-03-30 | 933.20 |
| 2011-03-29 | 927.40 |
| 2011-03-28 | 933.20 |
| 2011-03-25 | 943.34 |
| 2011-03-24 | 927.40 |
| 2011-03-23 | 953.49 |
| 2011-03-22 | 976.67 |
| 2011-03-21 | 943.34 |
| 2011-03-18 | 908.56 |
| 2011-03-17 | 914.36 |
| 2011-03-16 | 946.24 |
| 2011-03-15 | 946.24 |
| 2011-03-14 | 1,001.31 |
| 2011-03-11 | 1,038.98 |
| 2011-03-10 | 1,027.39 |
| 2011-03-09 | 976.67 |
| 2011-03-08 | 965.08 |
| 2011-03-07 | 960.73 |
| 2011-03-04 | 966.53 |
| 2011-03-03 | 957.83 |
| 2011-03-02 | 953.49 |
| 2011-03-01 | 973.77 |
| 2011-02-28 | 986.81 |
| 2011-02-25 | 963.63 |
| 2011-02-24 | 931.75 |
| 2011-02-23 | 969.43 |
| 2011-02-22 | 965.08 |
| 2011-02-21 | 1,012.90 |
| 2011-02-18 | 1,004.20 |
| 2011-02-17 | 976.67 |
| 2011-02-16 | 983.92 |
| 2011-02-15 | 957.83 |
| 2011-02-14 | 925.95 |
| 2011-02-11 | 894.07 |
| 2011-02-10 | 907.12 |
| 2011-02-09 | 939.00 |
| 2011-02-08 | 960.73 |
| 2011-02-07 | 966.53 |
| 2011-02-02 | 976.67 |
| 2011-02-01 | 931.75 |
| 2011-01-31 | 952.04 |
| 2011-01-28 | 969.43 |
| 2011-01-27 | 985.37 |
| 2011-01-26 | 953.49 |
| 2011-01-25 | 976.67 |
| 2011-01-24 | 959.28 |
| 2011-01-21 | 982.47 |
| 2011-01-20 | 1,002.75 |
| 2011-01-19 | 1,036.08 |
| 2011-01-18 | 979.57 |
| 2011-01-17 | 965.08 |
| 2011-01-14 | 972.32 |
| 2011-01-13 | 969.43 |
| 2011-01-12 | 988.26 |
| 2011-01-11 | 925.95 |
| 2011-01-10 | 917.26 |
| 2011-01-07 | 940.44 |
| 2011-01-06 | 910.01 |
| 2011-01-05 | 914.36 |
| 2011-01-04 | 950.59 |
| 2011-01-03 | 905.67 |
| 2010-12-31 | 881.03 |
| 2010-12-30 | 879.58 |
| 2010-12-29 | 860.74 |
| 2010-12-28 | 847.70 |
| 2010-12-24 | 863.64 |
| 2010-12-23 | 873.79 |
| 2010-12-22 | 863.64 |
| 2010-12-21 | 847.70 |
| 2010-12-20 | 824.52 |
| 2010-12-17 | 824.52 |
| 2010-12-16 | 843.36 |
| 2010-12-15 | 863.64 |
| 2010-12-14 | 860.74 |
| 2010-12-13 | 870.89 |
| 2010-12-10 | 875.24 |
| 2010-12-09 | 857.85 |
| 2010-12-08 | 841.91 |
| 2010-12-07 | 863.64 |
| 2010-12-06 | 827.42 |
| 2010-12-03 | 843.36 |
| 2010-12-02 | 837.56 |
| 2010-12-01 | 794.09 |
| 2010-11-30 | 791.19 |
| 2010-11-29 | 804.23 |
| 2010-11-26 | 788.29 |
| 2010-11-25 | 798.43 |
| 2010-11-24 | 791.19 |
| 2010-11-23 | 791.19 |
| 2010-11-22 | 818.72 |
| 2010-11-19 | 812.92 |
| 2010-11-18 | 820.17 |
| 2010-11-17 | 789.74 |
| 2010-11-16 | 815.82 |
| 2010-11-15 | 815.82 |
| 2010-11-12 | 818.72 |
| 2010-11-11 | 866.54 |
| 2010-11-10 | 852.05 |
| 2010-11-09 | 867.99 |
| 2010-11-08 | 892.62 |
| 2010-11-05 | 878.13 |
| 2010-11-04 | 892.62 |
| 2010-11-03 | 860.74 |
| 2010-11-02 | 810.03 |
| 2010-11-01 | 799.88 |
| 2010-10-29 | 776.70 |
| 2010-10-28 | 768.00 |
| 2010-10-27 | 783.94 |
| 2010-10-26 | 782.49 |
| 2010-10-25 | 750.61 |
| 2010-10-22 | 731.78 |
| 2010-10-21 | 721.63 |
| 2010-10-20 | 725.98 |
| 2010-10-19 | 744.82 |
| 2010-10-18 | 743.37 |
| 2010-10-15 | 744.82 |
| 2010-10-14 | 747.72 |
| 2010-10-13 | 752.06 |
| 2010-10-12 | 754.96 |
| 2010-10-11 | 770.90 |
| 2010-10-08 | 772.35 |
| 2010-10-07 | 791.19 |
| 2010-10-06 | 783.94 |
| 2010-10-05 | 760.76 |
| 2010-10-04 | 769.45 |
| 2010-09-30 | 746.27 |
| 2010-09-29 | 760.76 |
| 2010-09-28 | 752.06 |
| 2010-09-27 | 770.90 |
| 2010-09-24 | 762.21 |
| 2010-09-22 | 757.86 |
| 2010-09-21 | 760.76 |
| 2010-09-20 | 759.31 |
| 2010-09-17 | 776.70 |
| 2010-09-16 | 740.47 |
| 2010-09-15 | 673.81 |
| 2010-09-14 | 670.91 |
| 2010-09-13 | 679.61 |
| 2010-09-10 | 666.57 |
| 2010-09-09 | 656.42 |
| 2010-09-08 | 652.08 |
| 2010-09-07 | 662.22 |
| 2010-09-06 | 658.74 |
| 2010-09-03 | 647.42 |
| 2010-09-02 | 650.25 |
| 2010-09-01 | 637.51 |
| 2010-08-31 | 624.77 |
| 2010-08-30 | 614.86 |
| 2010-08-27 | 612.03 |
| 2010-08-26 | 612.03 |
| 2010-08-25 | 616.27 |
| 2010-08-24 | 630.43 |
| 2010-08-23 | 627.60 |
| 2010-08-20 | 630.43 |
| 2010-08-19 | 634.68 |
| 2010-08-18 | 620.52 |
| 2010-08-17 | 626.18 |
| 2010-08-16 | 629.01 |
| 2010-08-13 | 616.27 |
| 2010-08-12 | 601.41 |
| 2010-08-11 | 614.86 |
| 2010-08-10 | 636.09 |
| 2010-08-09 | 651.66 |
| 2010-08-06 | 650.25 |
| 2010-08-05 | 650.25 |
| 2010-08-04 | 646.00 |
| 2010-08-03 | 653.08 |
| 2010-08-02 | 662.99 |
| 2010-07-30 | 650.25 |
| 2010-07-29 | 629.01 |
| 2010-07-28 | 624.77 |
| 2010-07-27 | 627.60 |
| 2010-07-26 | 627.60 |
| 2010-07-23 | 637.51 |
| 2010-07-22 | 607.07 |
| 2010-07-21 | 600.70 |
| 2010-07-20 | 580.89 |
| 2010-07-19 | 565.31 |
| 2010-07-16 | 579.47 |
| 2010-07-15 | 590.79 |
| 2010-07-14 | 593.63 |
| 2010-07-13 | 572.39 |
| 2010-07-12 | 570.27 |
| 2010-07-09 | 575.22 |
| 2010-07-08 | 563.19 |
| 2010-07-07 | 544.08 |
| 2010-07-06 | 545.50 |
| 2010-07-05 | 532.05 |
| 2010-07-02 | 541.96 |
| 2010-06-30 | 558.94 |
| 2010-06-29 | 550.45 |
| 2010-06-28 | 579.47 |
| 2010-06-25 | 573.81 |
| 2010-06-24 | 599.29 |
| 2010-06-23 | 606.37 |
| 2010-06-22 | 602.83 |
| 2010-06-21 | 595.75 |
| 2010-06-18 | 575.22 |
| 2010-06-17 | 575.93 |
| 2010-06-15 | 553.99 |
| 2010-06-14 | 553.28 |
| 2010-06-11 | 547.62 |
| 2010-06-10 | 523.56 |
| 2010-06-09 | 524.26 |
| 2010-06-08 | 528.51 |
| 2010-06-07 | 532.05 |
| 2010-06-04 | 566.02 |
| 2010-06-03 | 556.82 |
| 2010-06-02 | 537.71 |
| 2010-06-01 | 551.16 |
| 2010-05-31 | 574.52 |
| 2010-05-28 | 575.93 |
| 2010-05-27 | 575.22 |
| 2010-05-26 | 545.50 |
| 2010-05-25 | 514.35 |
| 2010-05-24 | 554.70 |
| 2010-05-20 | 544.79 |
| 2010-05-19 | 549.04 |
| 2010-05-18 | 583.01 |
| 2010-05-17 | 570.27 |
| 2010-05-14 | 604.95 |
| 2010-05-13 | 613.94 |
| 2010-05-12 | 582.38 |
| 2010-05-11 | 572.56 |
| 2010-05-10 | 597.11 |
| 2010-05-07 | 560.64 |
| 2010-05-06 | 575.37 |
| 2010-05-05 | 583.78 |
| 2010-05-04 | 619.55 |
| 2010-05-03 | 625.16 |
| 2010-04-30 | 647.60 |
| 2010-04-29 | 709.32 |
| 2010-04-28 | 709.32 |
| 2010-04-27 | 724.75 |
| 2010-04-26 | 738.77 |
| 2010-04-23 | 737.37 |
| 2010-04-22 | 751.40 |
| 2010-04-21 | 751.40 |
| 2010-04-20 | 755.60 |
| 2010-04-19 | 751.40 |
| 2010-04-16 | 779.45 |
| 2010-04-15 | 775.24 |
| 2010-04-14 | 771.03 |
| 2010-04-13 | 778.05 |
| 2010-04-12 | 786.46 |
| 2010-04-09 | 776.64 |
| 2010-04-08 | 769.63 |
| 2010-04-07 | 787.87 |
| 2010-04-01 | 742.98 |
| 2010-03-31 | 724.75 |
| 2010-03-30 | 713.53 |
| 2010-03-29 | 740.18 |
| 2010-03-26 | 752.80 |
| 2010-03-25 | 755.60 |
| 2010-03-24 | 768.23 |
| 2010-03-23 | 757.01 |
| 2010-03-22 | 764.02 |
| 2010-03-19 | 778.05 |
| 2010-03-18 | 800.49 |
| 2010-03-17 | 804.70 |
| 2010-03-16 | 775.24 |
| 2010-03-15 | 783.66 |
| 2010-03-12 | 796.28 |
| 2010-03-11 | 803.29 |
| 2010-03-10 | 818.72 |
| 2010-03-09 | 815.92 |
| 2010-03-08 | 822.93 |
| 2010-03-05 | 778.05 |
| 2010-03-04 | 747.19 |
| 2010-03-03 | 762.62 |
| 2010-03-02 | 765.42 |
| 2010-03-01 | 779.45 |
| 2010-02-26 | 748.59 |
| 2010-02-25 | 738.77 |
| 2010-02-24 | 741.58 |
| 2010-02-23 | 733.16 |
| 2010-02-22 | 720.54 |
| 2010-02-19 | 709.32 |
| 2010-02-18 | 723.34 |
| 2010-02-17 | 714.93 |
| 2010-02-12 | 709.32 |
| 2010-02-11 | 705.11 |
| 2010-02-10 | 685.47 |
| 2010-02-09 | 641.99 |
| 2010-02-08 | 649.00 |
| 2010-02-05 | 670.04 |
| 2010-02-04 | 707.92 |
| 2010-02-03 | 741.58 |
| 2010-02-02 | 703.71 |
| 2010-02-01 | 713.53 |
| 2010-01-29 | 696.69 |
| 2010-01-28 | 731.76 |
| 2010-01-27 | 716.33 |
| 2010-01-26 | 749.99 |
| 2010-01-25 | 785.06 |
| 2010-01-22 | 773.84 |
| 2010-01-21 | 790.67 |
| 2010-01-20 | 824.33 |
| 2010-01-19 | 807.50 |
| 2010-01-18 | 807.50 |
| 2010-01-15 | 820.13 |
| 2010-01-14 | 807.50 |
| 2010-01-13 | 773.84 |
| 2010-01-12 | 804.70 |
| 2010-01-11 | 775.24 |
| 2010-01-08 | 719.14 |
| 2010-01-07 | 684.07 |
| 2010-01-06 | 691.08 |
| 2010-01-05 | 656.02 |
| 2010-01-04 | 613.94 |
| 2009-12-31 | 596.41 |
| 2009-12-30 | 583.78 |
| 2009-12-29 | 587.29 |
| 2009-12-28 | 589.39 |
| 2009-12-24 | 575.37 |
| 2009-12-23 | 564.15 |
| 2009-12-22 | 560.64 |
| 2009-12-21 | 566.95 |
| 2009-12-18 | 571.86 |
| 2009-12-17 | 591.50 |
| 2009-12-16 | 599.21 |
| 2009-12-15 | 612.54 |
| 2009-12-14 | 620.95 |
| 2009-12-11 | 632.17 |
| 2009-12-10 | 623.76 |
| 2009-12-09 | 622.35 |
| 2009-12-08 | 641.99 |
| 2009-12-07 | 661.63 |
| 2009-12-04 | 663.03 |
| 2009-12-03 | 671.45 |
| 2009-12-02 | 661.63 |
| 2009-12-01 | 668.64 |
| 2009-11-30 | 657.42 |
| 2009-11-27 | 615.34 |
| 2009-11-26 | 663.03 |
| 2009-11-25 | 663.03 |
| 2009-11-24 | 665.84 |
| 2009-11-23 | 678.46 |
| 2009-11-20 | 674.25 |
| 2009-11-19 | 688.28 |
| 2009-11-18 | 699.50 |
| 2009-11-17 | 712.12 |
| 2009-11-16 | 702.30 |
| 2009-11-13 | 682.67 |
| 2009-11-12 | 688.28 |
| 2009-11-11 | 684.07 |
| 2009-11-10 | 674.25 |
| 2009-11-09 | 678.46 |
| 2009-11-06 | 671.45 |
| 2009-11-05 | 641.99 |
| 2009-11-04 | 657.42 |
| 2009-11-03 | 651.81 |
| 2009-11-02 | 672.85 |
| 2009-10-30 | 665.84 |
| 2009-10-29 | 664.43 |
| 2009-10-28 | 688.28 |
| 2009-10-27 | 705.11 |
| 2009-10-23 | 730.36 |
| 2009-10-22 | 738.77 |
| 2009-10-21 | 757.01 |
| 2009-10-20 | 754.20 |
| 2009-10-19 | 757.01 |
| 2009-10-16 | 755.60 |
| 2009-10-15 | 751.40 |
| 2009-10-14 | 720.54 |
| 2009-10-13 | 693.89 |
| 2009-10-12 | 693.89 |
| 2009-10-09 | 713.53 |
| 2009-10-08 | 706.51 |
| 2009-10-07 | 738.77 |
| 2009-10-06 | 705.11 |
| 2009-10-05 | 682.67 |
| 2009-10-02 | 654.62 |
| 2009-09-30 | 679.86 |
| 2009-09-29 | 719.14 |
| 2009-09-28 | 707.92 |
| 2009-09-25 | 724.75 |
| 2009-09-24 | 755.60 |
| 2009-09-23 | 779.45 |
| 2009-09-22 | 779.45 |
| 2009-09-21 | 768.23 |
| 2009-09-18 | 765.42 |
| 2009-09-17 | 762.62 |
| 2009-09-16 | 728.95 |
| 2009-09-15 | 717.73 |
| 2009-09-14 | 747.19 |
| 2009-09-11 | 757.01 |
| 2009-09-10 | 769.63 |
| 2009-09-09 | 766.83 |
| 2009-09-08 | 769.63 |
| 2009-09-07 | 760.93 |
| 2009-09-04 | 731.82 |
| 2009-09-03 | 729.05 |
| 2009-09-02 | 713.80 |
| 2009-09-01 | 730.43 |
| 2009-08-31 | 708.25 |
| 2009-08-28 | 737.37 |
| 2009-08-27 | 729.05 |
| 2009-08-26 | 802.53 |
| 2009-08-25 | 794.21 |
| 2009-08-24 | 815.00 |
| 2009-08-21 | 781.73 |
| 2009-08-20 | 754.00 |
| 2009-08-19 | 726.28 |
| 2009-08-18 | 763.71 |
| 2009-08-17 | 792.82 |
| 2009-08-14 | 828.87 |
| 2009-08-13 | 821.94 |
| 2009-08-12 | 815.00 |
| 2009-08-11 | 799.75 |
| 2009-08-10 | 792.82 |
| 2009-08-07 | 754.00 |
| 2009-08-06 | 801.14 |
| 2009-08-05 | 776.18 |
| 2009-08-04 | 781.73 |
| 2009-08-03 | 784.50 |
| 2009-07-31 | 650.03 |
| 2009-07-30 | 634.78 |
| 2009-07-29 | 644.48 |
| 2009-07-28 | 669.43 |
| 2009-07-27 | 662.50 |
| 2009-07-24 | 634.78 |
| 2009-07-23 | 641.71 |
| 2009-07-22 | 640.32 |
| 2009-07-21 | 633.39 |
| 2009-07-20 | 619.53 |
| 2009-07-17 | 549.51 |
| 2009-07-16 | 537.73 |
| 2009-07-15 | 520.40 |
| 2009-07-14 | 491.29 |
| 2009-07-13 | 473.96 |
| 2009-07-10 | 489.21 |
| 2009-07-09 | 489.90 |
| 2009-07-08 | 489.21 |
| 2009-07-07 | 506.54 |
| 2009-07-06 | 508.62 |
| 2009-07-03 | 511.39 |
| 2009-07-02 | 513.47 |
| 2009-06-30 | 505.15 |
| 2009-06-29 | 511.39 |
| 2009-06-26 | 524.56 |
| 2009-06-25 | 492.67 |
| 2009-06-24 | 497.52 |
| 2009-06-23 | 484.35 |
| 2009-06-22 | 510.70 |
| 2009-06-19 | 494.06 |
| 2009-06-18 | 509.31 |
| 2009-06-17 | 525.25 |
| 2009-06-16 | 546.74 |
| 2009-06-15 | 583.48 |
| 2009-06-12 | 607.05 |
| 2009-06-11 | 626.46 |
| 2009-06-10 | 643.09 |
| 2009-06-09 | 597.34 |
| 2009-06-08 | 625.07 |
| 2009-06-05 | 647.25 |
| 2009-06-04 | 629.23 |
| 2009-06-03 | 663.89 |
| 2009-06-02 | 627.84 |
| 2009-06-01 | 668.05 |
| 2009-05-29 | 627.84 |
| 2009-05-27 | 556.45 |
| 2009-05-26 | 521.79 |
| 2009-05-25 | 476.04 |
| 2009-05-22 | 468.41 |
| 2009-05-21 | 479.50 |
| 2009-05-20 | 493.37 |
| 2009-05-19 | 472.78 |
| 2009-05-18 | 438.56 |
| 2009-05-15 | 447.46 |
| 2009-05-14 | 424.19 |
| 2009-05-13 | 454.30 |
| 2009-05-12 | 452.93 |
| 2009-05-11 | 449.51 |
| 2009-05-08 | 491.25 |
| 2009-05-07 | 478.25 |
| 2009-05-06 | 472.09 |
| 2009-05-05 | 463.20 |
| 2009-05-04 | 446.09 |
| 2009-04-30 | 409.82 |
| 2009-04-29 | 391.34 |
| 2009-04-28 | 380.39 |
| 2009-04-27 | 393.40 |
| 2009-04-24 | 423.51 |
| 2009-04-23 | 406.40 |
| 2009-04-22 | 411.87 |
| 2009-04-21 | 439.25 |
| 2009-04-20 | 437.88 |
| 2009-04-17 | 443.35 |
| 2009-04-16 | 492.62 |
| 2009-04-15 | 503.57 |
| 2009-04-14 | 486.46 |
| 2009-04-09 | 450.20 |
| 2009-04-08 | 440.62 |
| 2009-04-07 | 459.78 |
| 2009-04-06 | 490.57 |
| 2009-04-03 | 480.31 |
| 2009-04-02 | 452.25 |
| 2009-04-01 | 424.19 |
| 2009-03-31 | 423.51 |
| 2009-03-30 | 435.14 |
| 2009-03-27 | 478.25 |
| 2009-03-26 | 481.67 |
| 2009-03-25 | 440.62 |
| 2009-03-24 | 446.09 |
| 2009-03-23 | 400.24 |
| 2009-03-20 | 348.92 |
| 2009-03-19 | 361.92 |
| 2009-03-18 | 362.60 |
| 2009-03-17 | 358.50 |
| 2009-03-16 | 350.28 |
| 2009-03-13 | 312.65 |
| 2009-03-12 | 281.17 |
| 2009-03-11 | 282.54 |
| 2009-03-10 | 277.75 |
| 2009-03-09 | 281.17 |
| 2009-03-06 | 283.22 |
| 2009-03-05 | 303.75 |
| 2009-03-04 | 301.70 |
| 2009-03-03 | 281.85 |
| 2009-03-02 | 269.53 |
| 2009-02-27 | 290.06 |
| 2009-02-26 | 301.01 |
| 2009-02-25 | 314.70 |
| 2009-02-24 | 318.81 |
| 2009-02-23 | 355.07 |
| 2009-02-20 | 341.39 |
| 2009-02-19 | 368.76 |
| 2009-02-18 | 379.03 |
| 2009-02-17 | 364.66 |
| 2009-02-16 | 385.87 |
| 2009-02-13 | 392.71 |
| 2009-02-12 | 379.03 |
| 2009-02-11 | 415.30 |
| 2009-02-10 | 445.41 |
| 2009-02-09 | 454.30 |
| 2009-02-06 | 427.61 |
| 2009-02-05 | 427.61 |
| 2009-02-04 | 433.77 |
| 2009-02-03 | 375.60 |
| 2009-02-02 | 382.45 |
| 2009-01-30 | 384.50 |
| 2009-01-29 | 381.08 |
| 2009-01-23 | 366.71 |
| 2009-01-22 | 368.76 |
| 2009-01-21 | 351.65 |
| 2009-01-20 | 389.29 |
| 2009-01-19 | 406.40 |
| 2009-01-16 | 424.19 |
| 2009-01-15 | 399.56 |
| 2009-01-14 | 426.93 |
| 2009-01-13 | 428.30 |
| 2009-01-12 | 440.62 |
| 2009-01-09 | 483.73 |
| 2009-01-08 | 502.20 |
| 2009-01-07 | 539.84 |
| 2009-01-06 | 529.58 |
| 2009-01-05 | 502.20 |
| 2009-01-02 | 454.30 |
| 2008-12-31 | 441.30 |
| 2008-12-30 | 433.77 |
| 2008-12-29 | 426.24 |
| 2008-12-24 | 398.87 |
| 2008-12-23 | 398.87 |
| 2008-12-22 | 437.88 |
| 2008-12-19 | 485.78 |
| 2008-12-18 | 425.56 |
| 2008-12-17 | 385.87 |
| 2008-12-16 | 370.13 |
| 2008-12-15 | 357.13 |
| 2008-12-12 | 353.02 |
| 2008-12-11 | 392.71 |
| 2008-12-10 | 380.39 |
| 2008-12-09 | 351.65 |
| 2008-12-08 | 379.03 |
| 2008-12-05 | 290.06 |
| 2008-12-04 | 300.33 |
| 2008-12-03 | 309.91 |
| 2008-12-02 | 294.85 |
| 2008-12-01 | 312.65 |
| 2008-11-28 | 290.06 |
| 2008-11-27 | 262.69 |
| 2008-11-26 | 236.00 |
| 2008-11-25 | 218.21 |
| 2008-11-24 | 202.47 |
| 2008-11-21 | 214.79 |
| 2008-11-20 | 221.63 |
| 2008-11-19 | 248.32 |
| 2008-11-18 | 276.38 |
| 2008-11-17 | 296.91 |
| 2008-11-14 | 286.64 |
| 2008-11-13 | 288.01 |
| 2008-11-12 | 323.60 |
| 2008-11-11 | 310.59 |
| 2008-11-10 | 324.28 |
| 2008-11-07 | 325.65 |
| 2008-11-06 | 303.75 |
| 2008-11-05 | 379.03 |
| 2008-11-04 | 352.34 |
| 2008-11-03 | 324.28 |
| 2008-10-31 | 276.38 |
| 2008-10-30 | 266.11 |
| 2008-10-29 | 214.79 |
| 2008-10-28 | 177.15 |
| 2008-10-27 | 132.67 |
| 2008-10-24 | 214.79 |
| 2008-10-23 | 259.27 |
| 2008-10-22 | 290.06 |
| 2008-10-21 | 325.65 |
| 2008-10-20 | 351.65 |
| 2008-10-17 | 324.28 |
| 2008-10-16 | 363.97 |
| 2008-10-15 | 389.98 |
| 2008-10-14 | 433.77 |
| 2008-10-13 | 370.81 |
| 2008-10-10 | 331.12 |
| 2008-10-09 | 392.71 |
| 2008-10-08 | 366.02 |
| 2008-10-06 | 461.83 |
| 2008-10-03 | 509.05 |
| 2008-10-02 | 536.42 |
| 2008-09-30 | 499.47 |
| 2008-09-29 | 510.42 |
| 2008-09-26 | 549.42 |
| 2008-09-25 | 552.16 |
| 2008-09-24 | 552.16 |
| 2008-09-23 | 563.11 |
| 2008-09-22 | 584.32 |
| 2008-09-19 | 536.42 |
| 2008-09-18 | 477.57 |
| 2008-09-17 | 518.63 |
| 2008-09-16 | 560.37 |
| 2008-09-12 | 619.91 |
| 2008-09-11 | 596.64 |
| 2008-09-10 | 626.75 |
| 2008-09-09 | 637.70 |
| 2008-09-08 | 666.44 |
| 2008-09-05 | 636.33 |
| 2008-09-04 | 662.75 |
| 2008-09-03 | 678.78 |
| 2008-09-02 | 693.47 |
| 2008-09-01 | 690.80 |
| 2008-08-29 | 698.81 |
| 2008-08-28 | 669.43 |
| 2008-08-27 | 664.08 |
| 2008-08-26 | 624.01 |
| 2008-08-25 | 610.65 |
| 2008-08-21 | 579.93 |
| 2008-08-20 | 618.66 |
| 2008-08-19 | 583.93 |
| 2008-08-18 | 624.01 |
| 2008-08-15 | 642.71 |
| 2008-08-14 | 654.73 |
| 2008-08-13 | 634.69 |
| 2008-08-12 | 649.39 |
| 2008-08-11 | 642.71 |
| 2008-08-08 | 658.74 |
| 2008-08-07 | 694.81 |
| 2008-08-05 | 728.20 |
| 2008-08-04 | 780.30 |
| 2008-08-01 | 835.07 |
| 2008-07-31 | 813.69 |
| 2008-07-30 | 839.07 |
| 2008-07-29 | 807.01 |
| 2008-07-28 | 851.10 |
| 2008-07-25 | 859.11 |
| 2008-07-24 | 868.46 |
| 2008-07-23 | 840.41 |
| 2008-07-22 | 799.00 |
| 2008-07-21 | 776.29 |
| 2008-07-18 | 730.87 |
| 2008-07-17 | 729.54 |
| 2008-07-16 | 729.54 |
| 2008-07-15 | 725.53 |
| 2008-07-14 | 761.60 |
| 2008-07-11 | 774.95 |
| 2008-07-10 | 765.60 |
| 2008-07-09 | 754.92 |
| 2008-07-08 | 712.17 |
| 2008-07-07 | 750.91 |
| 2008-07-04 | 721.52 |
| 2008-07-03 | 725.53 |
| 2008-07-02 | 728.20 |
| 2008-06-30 | 753.58 |
| 2008-06-27 | 728.20 |
| 2008-06-26 | 734.88 |
| 2008-06-25 | 730.87 |
| 2008-06-24 | 717.51 |
| 2008-06-23 | 730.87 |
| 2008-06-20 | 741.56 |
| 2008-06-19 | 734.88 |
| 2008-06-18 | 762.93 |
| 2008-06-17 | 748.24 |
| 2008-06-16 | 760.26 |
| 2008-06-13 | 726.86 |
| 2008-06-12 | 733.54 |
| 2008-06-11 | 765.60 |
| 2008-06-10 | 845.75 |
| 2008-06-06 | 845.75 |
| 2008-06-05 | 833.73 |
| 2008-06-04 | 871.13 |
| 2008-06-03 | 871.13 |
| 2008-06-02 | 901.86 |
| 2008-05-30 | 887.16 |
| 2008-05-29 | 875.14 |
| 2008-05-28 | 849.76 |
| 2008-05-27 | 855.10 |
| 2008-05-26 | 801.67 |
| 2008-05-23 | 835.07 |
| 2008-05-22 | 851.10 |
| 2008-05-21 | 857.77 |
| 2008-05-20 | 864.45 |
| 2008-05-19 | 885.83 |
| 2008-05-16 | 877.81 |
| 2008-05-15 | 880.48 |
| 2008-05-14 | 869.80 |
| 2008-05-13 | 901.86 |
| 2008-05-09 | 911.21 |
| 2008-05-08 | 900.52 |
| 2008-05-07 | 893.84 |
| 2008-05-06 | 878.81 |
| 2008-05-05 | 843.90 |
| 2008-05-02 | 850.37 |
| 2008-04-30 | 852.95 |
| 2008-04-29 | 886.57 |
| 2008-04-28 | 909.85 |
| 2008-04-25 | 862.00 |
| 2008-04-24 | 859.42 |
| 2008-04-23 | 830.97 |
| 2008-04-22 | 788.30 |
| 2008-04-21 | 784.42 |
| 2008-04-18 | 771.49 |
| 2008-04-17 | 772.79 |
| 2008-04-16 | 758.56 |
| 2008-04-15 | 799.94 |
| 2008-04-14 | 790.89 |
| 2008-04-11 | 869.76 |
| 2008-04-10 | 856.83 |
| 2008-04-09 | 889.16 |
| 2008-04-08 | 927.95 |
| 2008-04-07 | 996.48 |
| 2008-04-03 | 934.41 |
| 2008-04-02 | 896.92 |
| 2008-04-01 | 837.44 |
| 2008-03-31 | 881.40 |
| 2008-03-28 | 908.55 |
| 2008-03-27 | 812.87 |
| 2008-03-26 | 832.26 |
| 2008-03-25 | 781.84 |
| 2008-03-20 | 700.38 |
| 2008-03-19 | 766.32 |
| 2008-03-18 | 727.53 |
| 2008-03-17 | 726.24 |
| 2008-03-14 | 834.85 |
| 2008-03-13 | 864.59 |
| 2008-03-12 | 924.07 |
| 2008-03-11 | 900.79 |
| 2008-03-10 | 899.50 |
| 2008-03-07 | 903.38 |
| 2008-03-06 | 974.50 |
| 2008-03-05 | 943.46 |
| 2008-03-04 | 949.93 |
| 2008-03-03 | 980.96 |
| 2008-02-29 | 1,009.41 |
| 2008-02-28 | 1,036.56 |
| 2008-02-27 | 1,044.32 |
| 2008-02-26 | 1,031.39 |
| 2008-02-25 | 1,023.63 |
| 2008-02-22 | 991.31 |
| 2008-02-21 | 979.67 |
| 2008-02-20 | 965.45 |
| 2008-02-19 | 1,011.99 |
| 2008-02-18 | 991.31 |
| 2008-02-15 | 1,048.20 |
| 2008-02-14 | 984.84 |
| 2008-02-13 | 927.95 |
| 2008-02-12 | 893.04 |
| 2008-02-11 | 872.35 |
| 2008-02-06 | 891.74 |
| 2008-02-05 | 999.06 |
| 2008-02-04 | 997.77 |
| 2008-02-01 | 947.34 |
| 2008-01-31 | 907.26 |
| 2008-01-30 | 854.25 |
| 2008-01-29 | 889.16 |
| 2008-01-28 | 868.47 |
| 2008-01-25 | 940.88 |
| 2008-01-24 | 858.12 |
| 2008-01-23 | 891.74 |
| 2008-01-22 | 837.44 |
| 2008-01-21 | 921.48 |
| 2008-01-18 | 969.32 |
| 2008-01-17 | 973.20 |
| 2008-01-16 | 969.32 |
| 2008-01-15 | 1,050.78 |
| 2008-01-14 | 1,102.50 |
| 2008-01-11 | 1,130.95 |
| 2008-01-10 | 1,142.59 |
| 2008-01-09 | 1,140.00 |
| 2008-01-08 | 1,155.52 |
| 2008-01-07 | 1,155.52 |
| 2008-01-04 | 1,212.41 |
| 2008-01-03 | 1,147.76 |
| 2008-01-02 | 1,222.11 |
| 2007-12-31 | 1,244.74 |
| 2007-12-28 | 1,215.64 |
| 2007-12-27 | 1,241.50 |
| 2007-12-24 | 1,270.60 |
| 2007-12-21 | 1,257.67 |
| 2007-12-20 | 1,270.60 |
| 2007-12-19 | 1,244.74 |
| 2007-12-18 | 1,222.11 |
| 2007-12-17 | 1,222.11 |
| 2007-12-14 | 1,225.34 |
| 2007-12-13 | 1,254.43 |
| 2007-12-12 | 1,296.46 |
| 2007-12-11 | 1,341.71 |
| 2007-12-10 | 1,309.39 |
| 2007-12-07 | 1,299.69 |
| 2007-12-06 | 1,361.11 |
| 2007-12-05 | 1,335.25 |
| 2007-12-04 | 1,293.22 |
| 2007-12-03 | 1,296.46 |
| 2007-11-30 | 1,296.46 |
| 2007-11-29 | 1,260.90 |
| 2007-11-28 | 1,199.48 |
| 2007-11-27 | 1,191.72 |
| 2007-11-26 | 1,235.04 |
| 2007-11-23 | 1,165.86 |
| 2007-11-22 | 1,129.66 |
| 2007-11-21 | 1,209.18 |
| 2007-11-20 | 1,202.71 |
| 2007-11-19 | 1,238.27 |
| 2007-11-16 | 1,264.13 |
| 2007-11-15 | 1,319.09 |
| 2007-11-14 | 1,296.46 |
| 2007-11-13 | 1,212.41 |
| 2007-11-12 | 1,235.04 |
| 2007-11-09 | 1,322.32 |
| 2007-11-08 | 1,344.95 |
| 2007-11-07 | 1,344.95 |
| 2007-11-06 | 1,335.25 |
| 2007-11-05 | 1,267.36 |
| 2007-11-02 | 1,386.97 |
| 2007-11-01 | 1,451.62 |
| 2007-10-31 | 1,448.39 |
| 2007-10-30 | 1,503.34 |
| 2007-10-29 | 1,545.36 |
| 2007-10-26 | 1,500.11 |
| 2007-10-25 | 1,409.60 |
| 2007-10-24 | 1,335.25 |
| 2007-10-23 | 1,348.18 |
| 2007-10-22 | 1,344.95 |
| 2007-10-18 | 1,416.06 |
| 2007-10-17 | 1,409.60 |
| 2007-10-16 | 1,445.15 |
| 2007-10-15 | 1,483.94 |
| 2007-10-12 | 1,496.87 |
| 2007-10-11 | 1,590.62 |
| 2007-10-10 | 1,525.97 |
| 2007-10-09 | 1,519.50 |
| 2007-10-08 | 1,496.87 |
| 2007-10-05 | 1,525.97 |
| 2007-10-04 | 1,464.55 |
| 2007-10-03 | 1,555.06 |
| 2007-10-02 | 1,503.34 |
| 2007-09-28 | 1,490.41 |
| 2007-09-27 | 1,513.04 |
| 2007-09-25 | 1,487.18 |
| 2007-09-24 | 1,506.57 |
| 2007-09-21 | 1,516.27 |
| 2007-09-20 | 1,522.74 |
| 2007-09-19 | 1,516.27 |
| 2007-09-18 | 1,406.36 |
| 2007-09-17 | 1,435.46 |
| 2007-09-14 | 1,425.76 |
| 2007-09-13 | 1,416.06 |
| 2007-09-12 | 1,403.13 |
| 2007-09-11 | 1,364.34 |
| 2007-09-10 | 1,348.18 |
| 2007-09-07 | 1,351.41 |
| 2007-09-06 | 1,322.32 |
| 2007-09-05 | 1,319.15 |
| 2007-09-04 | 1,309.56 |
| 2007-09-03 | 1,287.19 |
| 2007-08-31 | 1,283.99 |
| 2007-08-30 | 1,261.62 |
| 2007-08-29 | 1,245.64 |
| 2007-08-28 | 1,277.60 |
| 2007-08-27 | 1,197.69 |
| 2007-08-24 | 1,128.65 |
| 2007-08-23 | 1,128.65 |
| 2007-08-22 | 1,119.70 |
| 2007-08-21 | 1,071.12 |
| 2007-08-20 | 1,067.28 |
| 2007-08-17 | 982.90 |
| 2007-08-16 | 1,068.56 |
| 2007-08-15 | 1,136.32 |
| 2007-08-14 | 1,188.10 |
| 2007-08-13 | 1,168.29 |
| 2007-08-10 | 1,160.61 |
| 2007-08-09 | 1,188.10 |
| 2007-08-08 | 1,160.61 |
| 2007-08-07 | 1,131.21 |
| 2007-08-06 | 1,137.60 |
| 2007-08-03 | 1,164.45 |
| 2007-08-02 | 1,178.51 |
| 2007-08-01 | 1,167.01 |
| 2007-07-31 | 1,226.46 |
| 2007-07-30 | 1,178.51 |
| 2007-07-27 | 1,197.69 |
| 2007-07-26 | 1,245.64 |
| 2007-07-25 | 1,248.83 |
| 2007-07-24 | 1,245.64 |
| 2007-07-23 | 1,236.05 |
| 2007-07-20 | 1,264.81 |
| 2007-07-19 | 1,223.26 |
| 2007-07-18 | 1,229.65 |
| 2007-07-17 | 1,236.05 |
| 2007-07-16 | 1,242.44 |
| 2007-07-13 | 1,242.44 |
| 2007-07-12 | 1,236.05 |
| 2007-07-11 | 1,236.05 |
| 2007-07-10 | 1,255.22 |
| 2007-07-09 | 1,255.22 |
| 2007-07-06 | 1,239.24 |
| 2007-07-05 | 1,242.44 |
| 2007-07-04 | 1,242.44 |
| 2007-07-03 | 1,248.83 |
| 2007-06-29 | 1,210.48 |
| 2007-06-28 | 1,226.46 |
| 2007-06-27 | 1,207.28 |
| 2007-06-26 | 1,204.08 |
| 2007-06-25 | 1,223.26 |
| 2007-06-22 | 1,226.46 |
| 2007-06-21 | 1,239.24 |
| 2007-06-20 | 1,258.42 |
| 2007-06-18 | 1,261.62 |
| 2007-06-15 | 1,229.65 |
| 2007-06-14 | 1,210.48 |
| 2007-06-13 | 1,210.48 |
| 2007-06-12 | 1,213.67 |
| 2007-06-11 | 1,223.26 |
| 2007-06-08 | 1,213.67 |
| 2007-06-07 | 1,242.44 |
| 2007-06-06 | 1,242.44 |
| 2007-06-05 | 1,248.83 |
| 2007-06-04 | 1,229.65 |
| 2007-06-01 | 1,197.69 |
| 2007-05-31 | 1,210.48 |
| 2007-05-30 | 1,163.17 |
| 2007-05-29 | 1,177.23 |
| 2007-05-28 | 1,175.96 |
| 2007-05-25 | 1,188.10 |
| 2007-05-23 | 1,223.26 |
| 2007-05-22 | 1,210.48 |
| 2007-05-21 | 1,213.67 |
| 2007-05-18 | 1,194.49 |
| 2007-05-17 | 1,207.28 |
| 2007-05-16 | 1,177.23 |
| 2007-05-15 | 1,163.17 |
| 2007-05-14 | 1,175.96 |
| 2007-05-11 | 1,159.34 |
| 2007-05-10 | 1,188.10 |
| 2007-05-09 | 1,189.89 |
| 2007-05-08 | 1,145.85 |
| 2007-05-07 | 1,150.88 |
| 2007-05-04 | 1,144.59 |
| 2007-05-03 | 1,145.85 |
| 2007-05-02 | 1,121.94 |
| 2007-04-30 | 1,101.80 |
| 2007-04-27 | 1,109.35 |
| 2007-04-26 | 1,142.07 |
| 2007-04-25 | 1,139.55 |
| 2007-04-24 | 1,123.20 |
| 2007-04-23 | 1,103.06 |
| 2007-04-20 | 1,056.50 |
| 2007-04-19 | 1,071.60 |
| 2007-04-18 | 1,123.20 |
| 2007-04-17 | 1,140.81 |
| 2007-04-16 | 1,153.40 |
| 2007-04-13 | 1,147.11 |
| 2007-04-12 | 1,142.07 |
| 2007-04-11 | 1,183.60 |
| 2007-04-10 | 1,180.45 |
| 2007-04-04 | 1,150.88 |
| 2007-04-03 | 1,134.52 |
| 2007-04-02 | 1,120.68 |
| 2007-03-30 | 1,118.16 |
| 2007-03-29 | 1,089.22 |
| 2007-03-28 | 1,084.18 |
| 2007-03-27 | 1,081.67 |
| 2007-03-26 | 1,106.84 |
| 2007-03-23 | 1,114.39 |
| 2007-03-22 | 1,108.09 |
| 2007-03-21 | 1,074.12 |
| 2007-03-20 | 1,065.31 |
| 2007-03-19 | 1,059.02 |
| 2007-03-16 | 1,046.43 |
| 2007-03-15 | 1,051.46 |
| 2007-03-14 | 1,041.40 |
| 2007-03-13 | 1,099.28 |
| 2007-03-12 | 1,101.80 |
| 2007-03-09 | 1,085.44 |
| 2007-03-08 | 1,070.34 |
| 2007-03-07 | 1,065.31 |
| 2007-03-06 | 1,064.05 |
| 2007-03-05 | 1,052.72 |
| 2007-03-02 | 1,152.14 |
| 2007-03-01 | 1,158.43 |
| 2007-02-28 | 1,215.06 |
| 2007-02-27 | 1,290.57 |
| 2007-02-26 | 1,325.17 |
| 2007-02-23 | 1,312.59 |
| 2007-02-22 | 1,322.03 |
| 2007-02-21 | 1,315.74 |
| 2007-02-16 | 1,331.47 |
| 2007-02-15 | 1,284.27 |
| 2007-02-14 | 1,186.75 |
| 2007-02-13 | 1,150.88 |
| 2007-02-12 | 1,189.89 |
| 2007-02-09 | 1,158.43 |
| 2007-02-08 | 1,150.88 |
| 2007-02-07 | 1,128.23 |
| 2007-02-06 | 1,126.97 |
| 2007-02-05 | 1,125.71 |
| 2007-02-02 | 1,152.14 |
| 2007-02-01 | 1,171.02 |
| 2007-01-31 | 1,126.97 |
| 2007-01-30 | 1,126.97 |
| 2007-01-29 | 1,121.94 |
| 2007-01-26 | 1,098.03 |
| 2007-01-25 | 1,104.32 |
| 2007-01-24 | 1,115.64 |
| 2007-01-23 | 1,099.28 |
| 2007-01-22 | 1,113.13 |
| 2007-01-19 | 1,106.84 |
| 2007-01-18 | 1,152.14 |
| 2007-01-17 | 1,132.00 |
| 2007-01-16 | 1,116.90 |
| 2007-01-15 | 1,145.85 |
| 2007-01-12 | 1,069.08 |
| 2007-01-11 | 1,045.17 |
| 2007-01-10 | 1,069.08 |
| 2007-01-09 | 1,082.93 |
| 2007-01-08 | 1,094.25 |
| 2007-01-05 | 1,138.30 |
| 2007-01-04 | 1,142.07 |
| 2007-01-03 | 1,115.64 |
| 2007-01-02 | 1,069.08 |
| 2006-12-29 | 1,048.95 |
| 2006-12-28 | 1,062.79 |
| 2006-12-27 | 1,031.33 |
| 2006-12-22 | 1,038.88 |
| 2006-12-21 | 1,051.46 |
| 2006-12-20 | 1,038.88 |
| 2006-12-19 | 1,037.62 |
| 2006-12-18 | 1,036.36 |
| 2006-12-15 | 1,020.00 |
| 2006-12-14 | 1,008.68 |
| 2006-12-13 | 1,003.64 |
| 2006-12-12 | 999.87 |
| 2006-12-11 | 988.54 |
| 2006-12-08 | 991.06 |
| 2006-12-07 | 969.67 |
| 2006-12-06 | 969.67 |
| 2006-12-05 | 944.50 |
| 2006-12-04 | 918.07 |
| 2006-12-01 | 945.76 |
| 2006-11-30 | 979.73 |
| 2006-11-29 | 972.18 |
| 2006-11-28 | 957.08 |
| 2006-11-27 | 974.70 |
| 2006-11-24 | 963.37 |
| 2006-11-23 | 968.41 |
| 2006-11-22 | 944.50 |
| 2006-11-21 | 930.66 |
| 2006-11-20 | 936.95 |
| 2006-11-17 | 962.12 |
| 2006-11-16 | 954.57 |
| 2006-11-15 | 936.95 |
| 2006-11-14 | 918.07 |
| 2006-11-13 | 908.00 |
| 2006-11-10 | 929.40 |
| 2006-11-09 | 921.85 |
| 2006-11-08 | 887.87 |
| 2006-11-07 | 909.26 |
| 2006-11-06 | 894.16 |
| 2006-11-03 | 879.06 |
| 2006-11-02 | 913.04 |
| 2006-11-01 | 906.74 |
| 2006-10-31 | 910.52 |
| 2006-10-27 | 882.83 |
| 2006-10-26 | 887.87 |
| 2006-10-25 | 879.06 |
| 2006-10-24 | 870.25 |
| 2006-10-23 | 853.89 |
| 2006-10-20 | 862.70 |
| 2006-10-19 | 863.96 |
| 2006-10-18 | 884.09 |
| 2006-10-17 | 853.89 |
| 2006-10-16 | 818.65 |
| 2006-10-13 | 833.76 |
| 2006-10-12 | 852.63 |
| 2006-10-11 | 851.37 |
| 2006-10-10 | 847.60 |
| 2006-10-09 | 853.89 |
| 2006-10-06 | 862.70 |
| 2006-10-05 | 853.89 |
| 2006-10-04 | 851.37 |
| 2006-10-03 | 867.73 |
| 2006-09-29 | 880.32 |
| 2006-09-28 | 887.87 |
| 2006-09-27 | 876.54 |
| 2006-09-26 | 870.25 |
| 2006-09-25 | 882.83 |
| 2006-09-22 | 877.80 |
| 2006-09-21 | 885.35 |
| 2006-09-20 | 902.66 |
| 2006-09-19 | 910.04 |
| 2006-09-18 | 905.12 |
| 2006-09-15 | 905.12 |
| 2006-09-14 | 907.58 |
| 2006-09-13 | 912.50 |
| 2006-09-12 | 895.27 |
| 2006-09-11 | 895.27 |
| 2006-09-08 | 908.81 |
| 2006-09-07 | 944.48 |
| 2006-09-06 | 972.78 |
| 2006-09-05 | 1,007.23 |
| 2006-09-04 | 1,002.31 |
| 2006-09-01 | 986.31 |
| 2006-08-31 | 972.78 |
| 2006-08-30 | 972.78 |
| 2006-08-29 | 958.02 |
| 2006-08-28 | 940.79 |
| 2006-08-25 | 954.33 |
| 2006-08-24 | 961.71 |
| 2006-08-23 | 954.33 |
| 2006-08-22 | 975.24 |
| 2006-08-21 | 965.40 |
| 2006-08-18 | 1,008.46 |
| 2006-08-17 | 1,006.00 |
| 2006-08-16 | 994.92 |
| 2006-08-15 | 1,001.08 |
| 2006-08-14 | 1,004.77 |
| 2006-08-11 | 1,006.00 |
| 2006-08-10 | 1,006.00 |
| 2006-08-09 | 1,007.23 |
| 2006-08-08 | 976.47 |
| 2006-08-07 | 966.63 |
| 2006-08-04 | 971.55 |
| 2006-08-03 | 992.46 |
| 2006-08-02 | 971.55 |
| 2006-08-01 | 953.10 |
| 2006-07-31 | 962.94 |
| 2006-07-28 | 974.01 |
| 2006-07-27 | 967.86 |
| 2006-07-26 | 949.40 |
| 2006-07-25 | 991.23 |
| 2006-07-24 | 978.93 |
| 2006-07-21 | 961.09 |
| 2006-07-20 | 933.41 |
| 2006-07-19 | 896.50 |
| 2006-07-18 | 908.81 |
| 2006-07-17 | 918.03 |
| 2006-07-14 | 936.49 |
| 2006-07-13 | 979.55 |
| 2006-07-12 | 994.92 |
| 2006-07-11 | 988.77 |
| 2006-07-10 | 979.55 |
| 2006-07-07 | 976.47 |
| 2006-07-06 | 973.39 |
| 2006-07-05 | 973.39 |
| 2006-07-04 | 982.62 |
| 2006-07-03 | 970.32 |
| 2006-06-30 | 958.02 |
| 2006-06-29 | 921.11 |
| 2006-06-28 | 908.81 |
| 2006-06-27 | 899.58 |
| 2006-06-26 | 890.35 |
| 2006-06-23 | 899.58 |
| 2006-06-22 | 927.26 |
| 2006-06-21 | 905.73 |
| 2006-06-20 | 881.13 |
| 2006-06-19 | 850.37 |
| 2006-06-16 | 859.60 |
| 2006-06-15 | 801.16 |
| 2006-06-14 | 773.48 |
| 2006-06-13 | 810.39 |
| 2006-06-12 | 850.37 |
| 2006-06-09 | 847.29 |
| 2006-06-08 | 847.29 |
| 2006-06-07 | 871.90 |
| 2006-06-06 | 896.50 |
| 2006-06-05 | 881.13 |
| 2006-06-02 | 884.20 |
| 2006-06-01 | 844.22 |
| 2006-05-30 | 884.20 |
| 2006-05-29 | 887.28 |
| 2006-05-26 | 850.37 |
| 2006-05-25 | 834.99 |
| 2006-05-24 | 859.60 |
| 2006-05-23 | 878.05 |
| 2006-05-22 | 874.97 |
| 2006-05-19 | 893.43 |
| 2006-05-18 | 914.96 |
| 2006-05-17 | 948.79 |
| 2006-05-16 | 942.64 |
| 2006-05-15 | 982.62 |
| 2006-05-12 | 1,001.08 |
| 2006-05-11 | 998.00 |
| 2006-05-10 | 956.29 |
| 2006-05-09 | 968.40 |
| 2006-05-08 | 986.56 |
| 2006-05-04 | 989.59 |
| 2006-05-03 | 1,007.75 |
| 2006-05-02 | 1,016.83 |
| 2006-04-28 | 1,016.83 |
| 2006-04-27 | 1,019.85 |
| 2006-04-26 | 980.51 |
| 2006-04-25 | 1,004.72 |
| 2006-04-24 | 1,019.85 |
| 2006-04-21 | 977.48 |
| 2006-04-20 | 962.35 |
| 2006-04-19 | 968.40 |
| 2006-04-18 | 932.08 |
| 2006-04-13 | 895.76 |
| 2006-04-12 | 850.36 |
| 2006-04-11 | 874.58 |
| 2006-04-10 | 862.47 |
| 2006-04-07 | 868.52 |
| 2006-04-06 | 895.76 |
| 2006-04-04 | 868.52 |
| 2006-04-03 | 865.50 |
| 2006-03-31 | 838.26 |
| 2006-03-30 | 841.28 |
| 2006-03-29 | 835.23 |
| 2006-03-28 | 850.36 |
| 2006-03-27 | 853.39 |
| 2006-03-24 | 814.04 |
| 2006-03-23 | 826.15 |
| 2006-03-22 | 823.12 |
| 2006-03-21 | 832.20 |
| 2006-03-20 | 838.26 |
| 2006-03-17 | 826.15 |
| 2006-03-16 | 820.10 |
| 2006-03-15 | 829.18 |
| 2006-03-14 | 829.18 |
| 2006-03-13 | 847.34 |
| 2006-03-10 | 832.20 |
| 2006-03-09 | 820.10 |
| 2006-03-08 | 807.99 |
| 2006-03-07 | 847.34 |
| 2006-03-06 | 862.47 |
| 2006-03-03 | 871.55 |
| 2006-03-02 | 913.92 |
| 2006-03-01 | 898.79 |
| 2006-02-28 | 895.76 |
| 2006-02-27 | 895.76 |
| 2006-02-24 | 844.31 |
| 2006-02-23 | 856.42 |
| 2006-02-22 | 841.28 |
| 2006-02-21 | 838.26 |
| 2006-02-20 | 844.31 |
| 2006-02-17 | 838.26 |
| 2006-02-16 | 823.12 |
| 2006-02-15 | 829.18 |
| 2006-02-14 | 835.23 |
| 2006-02-13 | 817.07 |
| 2006-02-10 | 835.23 |
| 2006-02-09 | 856.42 |
| 2006-02-08 | 814.04 |
| 2006-02-07 | 832.20 |
| 2006-02-06 | 820.10 |
| 2006-02-03 | 829.18 |
| 2006-02-02 | 838.26 |
| 2006-02-01 | 844.31 |
| 2006-01-27 | 856.42 |
| 2006-01-26 | 823.12 |
| 2006-01-25 | 829.18 |
| 2006-01-24 | 801.94 |
| 2006-01-23 | 783.78 |
| 2006-01-20 | 801.94 |
| 2006-01-19 | 798.91 |
| 2006-01-18 | 786.80 |
| 2006-01-17 | 795.88 |
| 2006-01-16 | 804.96 |
| 2006-01-13 | 820.10 |
| 2006-01-12 | 826.15 |
| 2006-01-11 | 811.02 |
| 2006-01-10 | 814.04 |
| 2006-01-09 | 832.20 |
| 2006-01-06 | 859.44 |
| 2006-01-05 | 829.18 |
| 2006-01-04 | 811.02 |
| 2006-01-03 | 783.78 |
| 2005-12-30 | 759.56 |
| 2005-12-29 | 774.70 |
| 2005-12-28 | 759.56 |
| 2005-12-23 | 744.43 |
| 2005-12-22 | 726.27 |
| 2005-12-21 | 714.16 |
| 2005-12-20 | 702.06 |
| 2005-12-19 | 702.06 |
| 2005-12-16 | 683.90 |
| 2005-12-15 | 696.00 |
| 2005-12-14 | 702.06 |
| 2005-12-13 | 714.16 |
| 2005-12-12 | 720.22 |
| 2005-12-09 | 720.22 |
| 2005-12-08 | 726.27 |
| 2005-12-07 | 717.19 |
| 2005-12-06 | 711.14 |
| 2005-12-05 | 686.92 |
| 2005-12-02 | 692.98 |
| 2005-12-01 | 689.95 |
| 2005-11-30 | 683.90 |
| 2005-11-29 | 683.90 |
| 2005-11-28 | 686.92 |
| 2005-11-25 | 696.00 |
| 2005-11-24 | 702.06 |
| 2005-11-23 | 705.08 |
| 2005-11-22 | 711.14 |
| 2005-11-21 | 714.16 |
| 2005-11-18 | 723.24 |
| 2005-11-17 | 711.14 |
| 2005-11-16 | 705.08 |
| 2005-11-15 | 705.08 |
| 2005-11-14 | 702.06 |
| 2005-11-11 | 726.27 |
| 2005-11-10 | 723.24 |
| 2005-11-09 | 699.03 |
| 2005-11-08 | 671.79 |
| 2005-11-07 | 686.92 |
| 2005-11-04 | 711.14 |
| 2005-11-03 | 711.14 |
| 2005-11-02 | 723.24 |
| 2005-11-01 | 708.11 |
| 2005-10-31 | 668.76 |
| 2005-10-28 | 644.55 |
| 2005-10-27 | 650.60 |
| 2005-10-26 | 677.84 |
| 2005-10-25 | 668.76 |
| 2005-10-24 | 644.55 |
| 2005-10-21 | 665.74 |
| 2005-10-20 | 677.84 |
| 2005-10-19 | 692.98 |
| 2005-10-18 | 720.22 |
| 2005-10-17 | 720.22 |
| 2005-10-14 | 720.22 |
| 2005-10-13 | 741.40 |
| 2005-10-12 | 750.48 |
| 2005-10-10 | 762.59 |
| 2005-10-07 | 768.64 |
| 2005-10-06 | 771.67 |
| 2005-10-05 | 814.04 |
| 2005-10-04 | 829.18 |
| 2005-10-03 | 829.18 |
| 2005-09-30 | 814.04 |
| 2005-09-29 | 789.83 |
| 2005-09-28 | 768.64 |
| 2005-09-27 | 780.75 |
| 2005-09-26 | 798.91 |
| 2005-09-23 | 759.56 |
| 2005-09-22 | 774.70 |
| 2005-09-21 | 765.98 |
| 2005-09-20 | 783.65 |
| 2005-09-16 | 780.71 |
| 2005-09-15 | 786.60 |
| 2005-09-14 | 786.60 |
| 2005-09-13 | 798.38 |
| 2005-09-12 | 813.11 |
| 2005-09-09 | 824.89 |
| 2005-09-08 | 833.73 |
| 2005-09-07 | 821.94 |
| 2005-09-06 | 821.94 |
| 2005-09-05 | 807.22 |
| 2005-09-02 | 804.27 |
| 2005-09-01 | 801.33 |
| 2005-08-31 | 804.27 |
| 2005-08-30 | 824.89 |
| 2005-08-29 | 833.73 |
| 2005-08-26 | 824.89 |
| 2005-08-25 | 824.89 |
| 2005-08-24 | 833.73 |
| 2005-08-23 | 821.94 |
| 2005-08-22 | 848.45 |
| 2005-08-19 | 842.56 |
| 2005-08-18 | 854.34 |
| 2005-08-17 | 869.07 |
| 2005-08-16 | 892.64 |
| 2005-08-15 | 892.64 |
| 2005-08-12 | 892.64 |
| 2005-08-11 | 898.53 |
| 2005-08-10 | 895.58 |
| 2005-08-09 | 860.24 |
| 2005-08-08 | 863.18 |
| 2005-08-05 | 857.29 |
| 2005-08-04 | 863.18 |
| 2005-08-03 | 833.73 |
| 2005-08-02 | 827.84 |
| 2005-08-01 | 819.00 |
| 2005-07-29 | 801.33 |
| 2005-07-28 | 821.94 |
| 2005-07-27 | 819.00 |
| 2005-07-26 | 821.94 |
| 2005-07-25 | 824.89 |
| 2005-07-22 | 819.00 |
| 2005-07-21 | 833.73 |
| 2005-07-20 | 810.16 |
| 2005-07-19 | 780.71 |
| 2005-07-18 | 801.33 |
| 2005-07-15 | 807.22 |
| 2005-07-14 | 786.60 |
| 2005-07-13 | 780.71 |
| 2005-07-12 | 760.09 |
| 2005-07-11 | 768.93 |
| 2005-07-08 | 748.31 |
| 2005-07-07 | 763.03 |
| 2005-07-06 | 786.60 |
| 2005-07-05 | 771.87 |
| 2005-07-04 | 774.82 |
| 2005-06-30 | 789.54 |
| 2005-06-29 | 810.16 |
| 2005-06-28 | 789.54 |
| 2005-06-27 | 783.65 |
| 2005-06-24 | 783.65 |
| 2005-06-23 | 789.54 |
| 2005-06-22 | 757.14 |
| 2005-06-21 | 742.42 |
| 2005-06-20 | 751.25 |
| 2005-06-17 | 745.36 |
| 2005-06-16 | 751.25 |
| 2005-06-15 | 765.98 |
| 2005-06-14 | 765.98 |
| 2005-06-13 | 777.76 |
| 2005-06-10 | 786.60 |
| 2005-06-09 | 774.82 |
| 2005-06-08 | 777.76 |
| 2005-06-07 | 754.20 |
| 2005-06-06 | 748.31 |
| 2005-06-03 | 745.36 |
| 2005-06-02 | 727.69 |
| 2005-06-01 | 754.20 |
| 2005-05-31 | 789.54 |
| 2005-05-30 | 807.22 |
| 2005-05-27 | 804.27 |
| 2005-05-26 | 792.49 |
| 2005-05-25 | 786.60 |
| 2005-05-24 | 807.22 |
| 2005-05-23 | 807.22 |
| 2005-05-20 | 824.89 |
| 2005-05-19 | 824.89 |
| 2005-05-18 | 807.22 |
| 2005-05-17 | 801.33 |
| 2005-05-13 | 821.94 |
| 2005-05-12 | 845.51 |
| 2005-05-11 | 848.69 |
| 2005-05-10 | 854.49 |
| 2005-05-09 | 866.10 |
| 2005-05-06 | 883.50 |
| 2005-05-05 | 880.60 |
| 2005-05-04 | 860.29 |
| 2005-05-03 | 857.39 |
| 2005-04-29 | 880.60 |
| 2005-04-28 | 898.01 |
| 2005-04-27 | 898.01 |
| 2005-04-26 | 909.61 |
| 2005-04-25 | 900.91 |
| 2005-04-22 | 898.01 |
| 2005-04-21 | 869.00 |
| 2005-04-20 | 860.29 |
| 2005-04-19 | 845.79 |
| 2005-04-18 | 860.29 |
| 2005-04-15 | 889.31 |
| 2005-04-14 | 915.42 |
| 2005-04-13 | 912.52 |
| 2005-04-12 | 918.32 |
| 2005-04-11 | 921.22 |
| 2005-04-08 | 906.71 |
| 2005-04-07 | 886.40 |
| 2005-04-06 | 889.31 |
| 2005-04-04 | 886.40 |
| 2005-04-01 | 874.80 |
| 2005-03-31 | 883.50 |
| 2005-03-30 | 892.21 |
| 2005-03-29 | 892.21 |
| 2005-03-24 | 889.31 |
| 2005-03-23 | 895.11 |
| 2005-03-22 | 906.71 |
| 2005-03-21 | 932.82 |
| 2005-03-18 | 915.42 |
| 2005-03-17 | 927.02 |
| 2005-03-16 | 929.92 |
| 2005-03-15 | 909.61 |
| 2005-03-14 | 921.22 |
| 2005-03-11 | 909.61 |
| 2005-03-10 | 886.40 |
| 2005-03-09 | 915.42 |
| 2005-03-08 | 915.42 |
| 2005-03-07 | 909.61 |
| 2005-03-04 | 895.11 |
| 2005-03-03 | 909.61 |
| 2005-03-02 | 892.21 |
| 2005-03-01 | 909.61 |
| 2005-02-28 | 909.61 |
| 2005-02-25 | 886.40 |
| 2005-02-24 | 863.20 |
| 2005-02-23 | 863.20 |
| 2005-02-22 | 848.69 |
| 2005-02-21 | 866.10 |
| 2005-02-18 | 854.49 |
| 2005-02-17 | 822.58 |
| 2005-02-16 | 842.89 |
| 2005-02-15 | 857.39 |
| 2005-02-14 | 906.71 |
| 2005-02-08 | 903.81 |
| 2005-02-07 | 889.31 |
| 2005-02-04 | 851.59 |
| 2005-02-03 | 837.08 |
| 2005-02-02 | 831.28 |
| 2005-02-01 | 831.28 |
| 2005-01-31 | 842.89 |
| 2005-01-28 | 813.88 |
| 2005-01-27 | 808.07 |
| 2005-01-26 | 816.78 |
| 2005-01-25 | 813.88 |
| 2005-01-24 | 799.37 |
| 2005-01-21 | 787.76 |
| 2005-01-20 | 802.27 |
| 2005-01-19 | 808.07 |
| 2005-01-18 | 796.47 |
| 2005-01-17 | 758.75 |
| 2005-01-14 | 741.35 |
| 2005-01-13 | 761.65 |
| 2005-01-12 | 761.65 |
| 2005-01-11 | 747.15 |
| 2005-01-10 | 752.95 |
| 2005-01-07 | 732.64 |
| 2005-01-06 | 738.44 |
| 2005-01-05 | 779.06 |
| 2005-01-04 | 779.06 |
| 2005-01-03 | 808.07 |
| 2004-12-31 | 834.18 |
| 2004-12-30 | 796.47 |
| 2004-12-29 | 802.27 |
| 2004-12-28 | 790.67 |
| 2004-12-24 | 796.47 |
| 2004-12-23 | 808.07 |
| 2004-12-22 | 781.96 |
| 2004-12-21 | 796.47 |
| 2004-12-20 | 779.06 |
| 2004-12-17 | 732.64 |
| 2004-12-16 | 732.64 |
| 2004-12-15 | 738.44 |
| 2004-12-14 | 715.23 |
| 2004-12-13 | 706.53 |
| 2004-12-10 | 729.74 |
| 2004-12-09 | 755.85 |
| 2004-12-08 | 744.25 |
| 2004-12-07 | 747.15 |
| 2004-12-06 | 744.25 |
| 2004-12-03 | 741.35 |
| 2004-12-02 | 726.84 |
| 2004-12-01 | 700.73 |
| 2004-11-30 | 709.43 |
| 2004-11-29 | 706.53 |
| 2004-11-26 | 689.12 |
| 2004-11-25 | 697.83 |
| 2004-11-24 | 709.43 |
| 2004-11-23 | 732.64 |
| 2004-11-22 | 709.43 |
| 2004-11-19 | 692.03 |
| 2004-11-18 | 697.83 |
| 2004-11-17 | 706.53 |
| 2004-11-16 | 703.63 |
| 2004-11-15 | 697.83 |
| 2004-11-12 | 683.32 |
| 2004-11-11 | 680.42 |
| 2004-11-10 | 683.32 |
| 2004-11-09 | 671.72 |
| 2004-11-08 | 683.32 |
| 2004-11-05 | 671.72 |
| 2004-11-04 | 663.01 |
| 2004-11-03 | 683.32 |
| 2004-11-02 | 689.12 |
| 2004-11-01 | 671.72 |
| 2004-10-29 | 680.42 |
| 2004-10-28 | 706.53 |
| 2004-10-27 | 654.31 |
| 2004-10-26 | 657.21 |
| 2004-10-25 | 660.11 |
| 2004-10-21 | 668.82 |
| 2004-10-20 | 660.11 |
| 2004-10-19 | 677.52 |
| 2004-10-18 | 657.21 |
| 2004-10-15 | 648.51 |
| 2004-10-14 | 654.31 |
| 2004-10-13 | 654.31 |
| 2004-10-12 | 677.52 |
| 2004-10-11 | 712.33 |
| 2004-10-08 | 686.22 |
| 2004-10-07 | 689.12 |
| 2004-10-06 | 665.91 |
| 2004-10-05 | 665.91 |
| 2004-10-04 | 686.22 |
| 2004-09-30 | 654.31 |
| 2004-09-28 | 607.89 |
| 2004-09-27 | 613.69 |
| 2004-09-24 | 625.30 |
| 2004-09-23 | 628.20 |
| 2004-09-22 | 642.70 |
| 2004-09-21 | 661.62 |
| 2004-09-20 | 661.62 |
| 2004-09-17 | 647.30 |
| 2004-09-16 | 641.58 |
| 2004-09-15 | 618.67 |
| 2004-09-14 | 618.67 |
| 2004-09-13 | 621.54 |
| 2004-09-10 | 601.49 |
| 2004-09-09 | 595.77 |
| 2004-09-08 | 578.59 |
| 2004-09-07 | 590.04 |
| 2004-09-06 | 587.18 |
| 2004-09-03 | 564.27 |
| 2004-09-02 | 584.31 |
| 2004-09-01 | 581.45 |
| 2004-08-31 | 570.00 |
| 2004-08-30 | 567.13 |
| 2004-08-27 | 558.54 |
| 2004-08-26 | 561.41 |
| 2004-08-25 | 547.09 |
| 2004-08-24 | 552.82 |
| 2004-08-23 | 544.23 |
| 2004-08-20 | 538.50 |
| 2004-08-19 | 524.19 |
| 2004-08-18 | 507.01 |
| 2004-08-17 | 501.28 |
| 2004-08-16 | 498.42 |
| 2004-08-13 | 495.55 |
| 2004-08-12 | 512.73 |
| 2004-08-11 | 507.01 |
| 2004-08-10 | 521.32 |
| 2004-08-09 | 529.91 |
| 2004-08-06 | 538.50 |
| 2004-08-05 | 555.68 |
| 2004-08-04 | 518.46 |
| 2004-08-03 | 518.46 |
| 2004-08-02 | 524.19 |
| 2004-07-30 | 535.64 |
| 2004-07-29 | 538.50 |
| 2004-07-28 | 541.36 |
| 2004-07-27 | 541.36 |
| 2004-07-26 | 535.64 |
| 2004-07-23 | 535.64 |
| 2004-07-22 | 532.78 |
| 2004-07-21 | 529.91 |
| 2004-07-20 | 515.60 |
| 2004-07-19 | 518.46 |
| 2004-07-16 | 512.73 |
| 2004-07-15 | 481.24 |
| 2004-07-14 | 475.51 |
| 2004-07-13 | 489.83 |
| 2004-07-12 | 498.42 |
| 2004-07-09 | 501.28 |
| 2004-07-08 | 495.55 |
| 2004-07-07 | 515.60 |
| 2004-07-06 | 521.32 |
| 2004-07-05 | 515.60 |
| 2004-07-02 | 518.46 |
| 2004-06-30 | 521.32 |
| 2004-06-29 | 498.42 |
| 2004-06-28 | 501.28 |
| 2004-06-25 | 501.28 |
| 2004-06-24 | 501.28 |
| 2004-06-23 | 478.37 |
| 2004-06-21 | 469.78 |
| 2004-06-18 | 466.92 |
| 2004-06-17 | 449.74 |
| 2004-06-16 | 469.78 |
| 2004-06-15 | 472.65 |
| 2004-06-14 | 472.65 |
| 2004-06-11 | 501.28 |
| 2004-06-10 | 495.55 |
| 2004-06-09 | 492.69 |
| 2004-06-08 | 498.42 |
| 2004-06-07 | 495.55 |
| 2004-06-04 | 472.65 |
| 2004-06-03 | 478.37 |
| 2004-06-02 | 507.01 |
| 2004-06-01 | 495.55 |
| 2004-05-31 | 509.87 |
| 2004-05-28 | 518.46 |
| 2004-05-27 | 498.42 |
| 2004-05-25 | 461.19 |
| 2004-05-24 | 466.92 |
| 2004-05-21 | 464.06 |
| 2004-05-20 | 426.84 |
| 2004-05-19 | 446.88 |
| 2004-05-18 | 398.20 |
| 2004-05-17 | 375.30 |
| 2004-05-14 | 409.66 |
| 2004-05-13 | 422.25 |
| 2004-05-12 | 439.10 |
| 2004-05-11 | 425.06 |
| 2004-05-10 | 430.68 |
| 2004-05-07 | 461.56 |
| 2004-05-06 | 484.03 |
| 2004-05-05 | 472.79 |
| 2004-05-04 | 489.64 |
| 2004-05-03 | 469.99 |
| 2004-04-30 | 461.56 |
| 2004-04-29 | 475.60 |
| 2004-04-28 | 506.49 |
| 2004-04-27 | 512.10 |
| 2004-04-26 | 517.72 |
| 2004-04-23 | 542.99 |
| 2004-04-22 | 512.10 |
| 2004-04-21 | 523.34 |
| 2004-04-20 | 548.61 |
| 2004-04-19 | 576.68 |
| 2004-04-16 | 573.88 |
| 2004-04-15 | 571.07 |
| 2004-04-14 | 607.57 |
| 2004-04-13 | 613.19 |
| 2004-04-08 | 618.80 |
| 2004-04-07 | 630.03 |
| 2004-04-06 | 610.38 |
| 2004-04-02 | 585.11 |
| 2004-04-01 | 573.88 |
| 2004-03-31 | 573.88 |
| 2004-03-30 | 557.03 |
| 2004-03-29 | 526.14 |
| 2004-03-26 | 540.18 |
| 2004-03-25 | 548.61 |
| 2004-03-24 | 559.84 |
| 2004-03-23 | 548.61 |
| 2004-03-22 | 554.22 |
| 2004-03-19 | 562.65 |
| 2004-03-18 | 545.80 |
| 2004-03-17 | 559.84 |
| 2004-03-16 | 573.88 |
| 2004-03-15 | 562.65 |
| 2004-03-12 | 542.99 |
| 2004-03-11 | 540.18 |
| 2004-03-10 | 531.76 |
| 2004-03-09 | 554.22 |
| 2004-03-08 | 559.84 |
| 2004-03-05 | 551.41 |
| 2004-03-04 | 562.65 |
| 2004-03-03 | 568.26 |
| 2004-03-02 | 554.22 |
| 2004-03-01 | 559.84 |
| 2004-02-27 | 565.45 |
| 2004-02-26 | 551.41 |
| 2004-02-25 | 542.99 |
| 2004-02-24 | 548.61 |
| 2004-02-23 | 548.61 |
| 2004-02-20 | 534.57 |
| 2004-02-19 | 520.53 |
| 2004-02-18 | 531.76 |
| 2004-02-17 | 540.18 |
| 2004-02-16 | 528.95 |
| 2004-02-13 | 523.34 |
| 2004-02-12 | 526.14 |
| 2004-02-11 | 520.53 |
| 2004-02-10 | 531.76 |
| 2004-02-09 | 542.99 |
| 2004-02-06 | 526.14 |
| 2004-02-05 | 512.10 |
| 2004-02-04 | 512.10 |
| 2004-02-03 | 509.30 |
| 2004-02-02 | 486.83 |
| 2004-01-30 | 506.49 |
| 2004-01-29 | 514.91 |
| 2004-01-28 | 514.91 |
| 2004-01-27 | 542.99 |
| 2004-01-26 | 562.65 |
| 2004-01-21 | 551.41 |
| 2004-01-20 | 540.18 |
| 2004-01-19 | 545.80 |
| 2004-01-16 | 526.14 |
| 2004-01-15 | 540.18 |
| 2004-01-14 | 562.65 |
| 2004-01-13 | 531.76 |
| 2004-01-12 | 554.22 |
| 2004-01-09 | 590.72 |
| 2004-01-08 | 579.49 |
| 2004-01-07 | 559.84 |
| 2004-01-06 | 526.14 |
| 2004-01-05 | 537.37 |
| 2004-01-02 | 506.49 |
| 2003-12-31 | 481.22 |
| 2003-12-30 | 489.64 |
| 2003-12-29 | 486.83 |
| 2003-12-24 | 464.37 |
| 2003-12-23 | 464.37 |
| 2003-12-22 | 478.41 |
| 2003-12-19 | 469.99 |
| 2003-12-18 | 464.37 |
| 2003-12-17 | 467.18 |
| 2003-12-16 | 481.22 |
| 2003-12-15 | 484.03 |
| 2003-12-12 | 492.45 |
| 2003-12-11 | 484.03 |
| 2003-12-10 | 467.18 |
| 2003-12-09 | 472.79 |
| 2003-12-08 | 467.18 |
| 2003-12-05 | 469.99 |
| 2003-12-04 | 475.60 |
| 2003-12-03 | 464.37 |
| 2003-12-02 | 472.79 |
| 2003-12-01 | 481.22 |
| 2003-11-28 | 475.60 |
| 2003-11-27 | 458.76 |
| 2003-11-26 | 450.33 |
| 2003-11-25 | 436.29 |
| 2003-11-24 | 422.25 |
| 2003-11-21 | 419.45 |
| 2003-11-20 | 436.29 |
| 2003-11-19 | 441.91 |
| 2003-11-18 | 453.14 |
| 2003-11-17 | 458.76 |
| 2003-11-14 | 464.37 |
| 2003-11-13 | 464.37 |
| 2003-11-12 | 467.18 |
| 2003-11-11 | 464.37 |
| 2003-11-10 | 481.22 |
| 2003-11-07 | 475.60 |
| 2003-11-06 | 469.99 |
| 2003-11-05 | 492.45 |
| 2003-11-04 | 492.45 |
| 2003-11-03 | 486.83 |
| 2003-10-31 | 492.45 |
| 2003-10-30 | 484.03 |
| 2003-10-29 | 475.60 |
| 2003-10-28 | 472.79 |
| 2003-10-27 | 461.56 |
| 2003-10-24 | 447.52 |
| 2003-10-23 | 453.14 |
| 2003-10-22 | 492.45 |
| 2003-10-21 | 492.45 |
| 2003-10-20 | 484.03 |
| 2003-10-17 | 461.56 |
| 2003-10-16 | 467.18 |
| 2003-10-15 | 444.72 |
| 2003-10-14 | 433.49 |
| 2003-10-13 | 439.10 |
| 2003-10-10 | 433.49 |
| 2003-10-09 | 436.29 |
| 2003-10-08 | 434.16 |
| 2003-10-07 | 420.32 |
| 2003-10-06 | 412.02 |
| 2003-10-03 | 395.41 |
| 2003-10-02 | 387.11 |
| 2003-09-30 | 387.11 |
| 2003-09-29 | 389.88 |
| 2003-09-26 | 389.88 |
| 2003-09-25 | 381.57 |
| 2003-09-24 | 387.11 |
| 2003-09-23 | 373.27 |
| 2003-09-22 | 376.04 |
| 2003-09-19 | 384.34 |
| 2003-09-18 | 384.34 |
| 2003-09-17 | 398.18 |
| 2003-09-16 | 406.48 |
| 2003-09-15 | 403.71 |
| 2003-09-11 | 400.95 |
| 2003-09-10 | 392.64 |
| 2003-09-09 | 403.71 |
| 2003-09-08 | 412.02 |
| 2003-09-05 | 406.48 |
| 2003-09-04 | 420.32 |
| 2003-09-03 | 434.16 |
| 2003-09-02 | 425.86 |
| 2003-09-01 | 420.32 |
| 2003-08-29 | 381.57 |
| 2003-08-28 | 370.50 |
| 2003-08-27 | 364.97 |
| 2003-08-26 | 364.97 |
| 2003-08-25 | 364.97 |
| 2003-08-22 | 373.27 |
| 2003-08-21 | 373.27 |
| 2003-08-20 | 373.27 |
| 2003-08-19 | 367.74 |
| 2003-08-18 | 376.04 |
| 2003-08-15 | 359.43 |
| 2003-08-14 | 359.43 |
| 2003-08-13 | 376.04 |
| 2003-08-12 | 376.04 |
| 2003-08-11 | 376.04 |
| 2003-08-08 | 362.20 |
| 2003-08-07 | 353.90 |
| 2003-08-06 | 353.90 |
| 2003-08-05 | 364.97 |
| 2003-08-04 | 367.74 |
| 2003-08-01 | 362.20 |
| 2003-07-31 | 356.66 |
| 2003-07-30 | 353.90 |
| 2003-07-29 | 359.43 |
| 2003-07-28 | 362.20 |
| 2003-07-25 | 348.36 |
| 2003-07-24 | 345.59 |
| 2003-07-23 | 328.99 |
| 2003-07-22 | 353.90 |
| 2003-07-21 | 359.43 |
| 2003-07-18 | 370.50 |
| 2003-07-17 | 378.81 |
| 2003-07-16 | 389.88 |
| 2003-07-15 | 381.57 |
| 2003-07-14 | 378.81 |
| 2003-07-11 | 378.81 |
| 2003-07-10 | 387.11 |
| 2003-07-09 | 376.04 |
| 2003-07-08 | 370.50 |
| 2003-07-07 | 373.27 |
| 2003-07-04 | 362.20 |
| 2003-07-03 | 364.97 |
| 2003-07-02 | 362.20 |
| 2003-06-30 | 353.90 |
| 2003-06-27 | 364.97 |
| 2003-06-26 | 359.43 |
| 2003-06-25 | 370.50 |
| 2003-06-24 | 359.43 |
| 2003-06-23 | 367.74 |
| 2003-06-20 | 376.04 |
| 2003-06-19 | 376.04 |
| 2003-06-18 | 376.04 |
| 2003-06-17 | 392.64 |
| 2003-06-16 | 378.81 |
| 2003-06-13 | 384.34 |
| 2003-06-12 | 362.20 |
| 2003-06-11 | 348.36 |
| 2003-06-10 | 351.13 |
| 2003-06-09 | 353.90 |
| 2003-06-06 | 370.50 |
| 2003-06-05 | 342.83 |
| 2003-06-03 | 345.59 |
| 2003-06-02 | 348.36 |
| 2003-05-30 | 331.76 |
| 2003-05-29 | 340.06 |
| 2003-05-28 | 326.22 |
| 2003-05-27 | 320.69 |
| 2003-05-26 | 331.76 |
| 2003-05-23 | 320.69 |
| 2003-05-22 | 320.69 |
| 2003-05-21 | 304.08 |
| 2003-05-20 | 306.85 |
| 2003-05-19 | 306.85 |
| 2003-05-16 | 309.61 |
| 2003-05-15 | 302.42 |
| 2003-05-14 | 297.02 |
| 2003-05-13 | 297.02 |
| 2003-05-12 | 297.02 |
| 2003-05-09 | 275.41 |
| 2003-05-07 | 280.81 |
| 2003-05-06 | 283.51 |
| 2003-05-05 | 278.11 |
| 2003-05-02 | 261.91 |
| 2003-04-30 | 261.91 |
| 2003-04-29 | 270.01 |
| 2003-04-28 | 253.80 |
| 2003-04-25 | 256.50 |
| 2003-04-24 | 253.80 |
| 2003-04-23 | 259.21 |
| 2003-04-22 | 267.31 |
| 2003-04-17 | 294.32 |
| 2003-04-16 | 286.21 |
| 2003-04-15 | 280.81 |
| 2003-04-14 | 286.21 |
| 2003-04-11 | 297.02 |
| 2003-04-10 | 291.62 |
| 2003-04-09 | 286.21 |
| 2003-04-08 | 275.41 |
| 2003-04-07 | 283.51 |
| 2003-04-04 | 286.21 |
| 2003-04-03 | 283.51 |
| 2003-04-02 | 280.81 |
| 2003-04-01 | 270.01 |
| 2003-03-31 | 272.71 |
| 2003-03-28 | 294.32 |
| 2003-03-27 | 283.51 |
| 2003-03-26 | 283.51 |
| 2003-03-25 | 297.02 |
| 2003-03-24 | 294.32 |
| 2003-03-21 | 286.21 |
| 2003-03-20 | 288.91 |
| 2003-03-19 | 280.81 |
| 2003-03-18 | 275.41 |
| 2003-03-17 | 259.21 |
| 2003-03-14 | 261.91 |
| 2003-03-13 | 264.61 |
| 2003-03-12 | 270.01 |
| 2003-03-11 | 264.61 |
| 2003-03-10 | 245.70 |
| 2003-03-07 | 253.80 |
| 2003-03-06 | 261.91 |
| 2003-03-05 | 272.71 |
| 2003-03-04 | 272.71 |
| 2003-03-03 | 278.11 |
| 2003-02-28 | 280.81 |
| 2003-02-27 | 286.21 |
| 2003-02-26 | 291.62 |
| 2003-02-25 | 283.51 |
| 2003-02-24 | 283.51 |
| 2003-02-21 | 278.11 |
| 2003-02-20 | 280.81 |
| 2003-02-19 | 280.81 |
| 2003-02-18 | 275.41 |
| 2003-02-17 | 272.71 |
| 2003-02-14 | 270.01 |
| 2003-02-13 | 264.61 |
| 2003-02-12 | 280.81 |
| 2003-02-11 | 275.41 |
| 2003-02-10 | 283.51 |
| 2003-02-07 | 286.21 |
| 2003-02-06 | 294.32 |
| 2003-02-05 | 294.32 |
| 2003-02-04 | 299.72 |
| 2003-01-30 | 291.62 |
| 2003-01-29 | 286.21 |
| 2003-01-28 | 286.21 |
| 2003-01-27 | 272.71 |
| 2003-01-24 | 280.81 |
| 2003-01-23 | 280.81 |
| 2003-01-22 | 297.02 |
| 2003-01-21 | 299.72 |
| 2003-01-20 | 291.62 |
| 2003-01-17 | 283.51 |
| 2003-01-16 | 280.81 |
| 2003-01-15 | 302.42 |
| 2003-01-14 | 286.21 |
| 2003-01-13 | 302.42 |
| 2003-01-10 | 286.21 |
| 2003-01-09 | 275.41 |
| 2003-01-08 | 267.31 |
| 2003-01-07 | 275.41 |
| 2003-01-06 | 278.11 |
| 2003-01-03 | 270.01 |
| 2003-01-02 | 256.50 |
| 2002-12-31 | 245.70 |
| 2002-12-30 | 245.70 |
| 2002-12-27 | 253.80 |
| 2002-12-24 | 253.80 |
| 2002-12-23 | 264.61 |
| 2002-12-20 | 267.31 |
| 2002-12-19 | 272.71 |
| 2002-12-18 | 278.11 |
| 2002-12-17 | 259.21 |
| 2002-12-16 | 251.10 |
| 2002-12-13 | 253.80 |
| 2002-12-12 | 264.61 |
| 2002-12-11 | 253.80 |
| 2002-12-10 | 253.80 |
| 2002-12-09 | 248.40 |
| 2002-12-06 | 253.80 |
| 2002-12-05 | 248.40 |
| 2002-12-04 | 243.00 |
| 2002-12-03 | 245.70 |
| 2002-12-02 | 245.70 |
| 2002-11-29 | 232.20 |
| 2002-11-28 | 234.90 |
| 2002-11-27 | 229.50 |
| 2002-11-26 | 234.90 |
| 2002-11-25 | 237.60 |
| 2002-11-22 | 229.50 |
| 2002-11-21 | 234.90 |
| 2002-11-20 | 232.20 |
| 2002-11-19 | 237.60 |
| 2002-11-18 | 243.00 |
| 2002-11-15 | 237.60 |
| 2002-11-14 | 226.80 |
| 2002-11-13 | 224.10 |
| 2002-11-12 | 234.90 |
| 2002-11-11 | 237.60 |
| 2002-11-08 | 240.30 |
| 2002-11-07 | 234.90 |
| 2002-11-06 | 237.60 |
| 2002-11-05 | 229.50 |
| 2002-11-04 | 234.90 |
| 2002-11-01 | 226.80 |
| 2002-10-31 | 237.60 |
| 2002-10-30 | 218.69 |
| 2002-10-29 | 218.69 |
| 2002-10-28 | 232.20 |
| 2002-10-25 | 218.69 |
| 2002-10-24 | 224.10 |
| 2002-10-23 | 229.50 |
| 2002-10-22 | 213.29 |
| 2002-10-21 | 218.69 |
| 2002-10-18 | 202.49 |
| 2002-10-17 | 218.69 |
| 2002-10-16 | 224.10 |
| 2002-10-15 | 224.10 |
| 2002-10-11 | 202.49 |
| 2002-10-10 | 194.39 |
| 2002-10-09 | 194.39 |
| 2002-10-08 | 188.99 |
| 2002-10-07 | 188.99 |
| 2002-10-04 | 188.99 |
| 2002-10-03 | 188.99 |
| 2002-10-02 | 194.39 |
| 2002-09-30 | 194.39 |
| 2002-09-27 | 199.79 |
| 2002-09-26 | 194.39 |
| 2002-09-25 | 188.99 |
| 2002-09-24 | 202.49 |
| 2002-09-23 | 207.89 |
| 2002-09-20 | 210.59 |
| 2002-09-19 | 205.19 |
| 2002-09-18 | 201.95 |
| 2002-09-17 | 215.19 |
| 2002-09-16 | 204.60 |
| 2002-09-13 | 204.60 |
| 2002-09-12 | 212.54 |
| 2002-09-11 | 204.60 |
| 2002-09-10 | 196.65 |
| 2002-09-09 | 180.76 |
| 2002-09-06 | 178.11 |
| 2002-09-05 | 180.76 |
| 2002-09-04 | 175.46 |
| 2002-09-03 | 180.76 |
| 2002-09-02 | 186.06 |
| 2002-08-30 | 183.41 |
| 2002-08-29 | 191.35 |
| 2002-08-28 | 194.00 |
| 2002-08-27 | 194.00 |
| 2002-08-26 | 204.60 |
| 2002-08-23 | 204.60 |
| 2002-08-22 | 201.95 |
| 2002-08-21 | 196.65 |
| 2002-08-20 | 186.06 |
| 2002-08-19 | 183.41 |
| 2002-08-16 | 186.06 |
| 2002-08-15 | 196.65 |
| 2002-08-14 | 201.95 |
| 2002-08-13 | 199.30 |
| 2002-08-12 | 194.00 |
| 2002-08-09 | 194.00 |
| 2002-08-08 | 186.06 |
| 2002-08-07 | 188.71 |
| 2002-08-06 | 175.46 |
| 2002-08-05 | 180.76 |
| 2002-08-02 | 201.95 |
| 2002-08-01 | 215.19 |
| 2002-07-31 | 233.73 |
| 2002-07-30 | 212.54 |
| 2002-07-29 | 196.65 |
| 2002-07-26 | 199.30 |
| 2002-07-25 | 201.95 |
| 2002-07-24 | 204.60 |
| 2002-07-23 | 209.89 |
| 2002-07-22 | 209.89 |
| 2002-07-19 | 209.89 |
| 2002-07-18 | 217.84 |
| 2002-07-17 | 223.14 |
| 2002-07-16 | 236.38 |
| 2002-07-15 | 241.68 |
| 2002-07-12 | 241.68 |
| 2002-07-11 | 236.38 |
| 2002-07-10 | 233.73 |
| 2002-07-09 | 244.33 |
| 2002-07-08 | 241.68 |
| 2002-07-05 | 246.98 |
| 2002-07-04 | 246.98 |
| 2002-07-03 | 241.68 |
| 2002-07-02 | 217.84 |
| 2002-06-28 | 228.44 |
| 2002-06-27 | 225.79 |
| 2002-06-26 | 223.14 |
| 2002-06-25 | 231.08 |
| 2002-06-24 | 233.73 |
| 2002-06-21 | 215.19 |
| 2002-06-20 | 209.89 |
| 2002-06-19 | 204.60 |
| 2002-06-18 | 223.14 |
| 2002-06-17 | 225.79 |
| 2002-06-14 | 228.44 |
| 2002-06-13 | 239.03 |
| 2002-06-12 | 239.03 |
| 2002-06-11 | 233.73 |
| 2002-06-10 | 236.38 |
| 2002-06-07 | 244.33 |
| 2002-06-06 | 241.68 |
| 2002-06-05 | 223.14 |
| 2002-06-04 | 236.38 |
| 2002-06-03 | 244.33 |
| 2002-05-31 | 233.73 |
| 2002-05-30 | 241.68 |
| 2002-05-29 | 244.33 |
| 2002-05-28 | 244.33 |
| 2002-05-27 | 249.62 |
| 2002-05-24 | 249.62 |
| 2002-05-23 | 236.38 |
| 2002-05-22 | 249.62 |
| 2002-05-21 | 254.92 |
| 2002-05-17 | 244.33 |
| 2002-05-16 | 233.73 |
| 2002-05-15 | 226.32 |
| 2002-05-14 | 226.32 |
| 2002-05-13 | 231.50 |
| 2002-05-10 | 231.50 |
| 2002-05-09 | 231.50 |
| 2002-05-08 | 228.91 |
| 2002-05-07 | 234.09 |
| 2002-05-06 | 234.09 |
| 2002-05-03 | 231.50 |
| 2002-05-02 | 218.55 |
| 2002-04-30 | 215.96 |
| 2002-04-29 | 215.96 |
| 2002-04-26 | 208.19 |
| 2002-04-25 | 210.78 |
| 2002-04-24 | 213.37 |
| 2002-04-23 | 205.60 |
| 2002-04-22 | 200.42 |
| 2002-04-19 | 192.65 |
| 2002-04-18 | 192.65 |
| 2002-04-17 | 195.24 |
| 2002-04-16 | 197.83 |
| 2002-04-15 | 200.42 |
| 2002-04-12 | 190.06 |
| 2002-04-11 | 192.65 |
| 2002-04-10 | 187.47 |
| 2002-04-09 | 195.24 |
| 2002-04-08 | 187.47 |
| 2002-04-04 | 195.24 |
| 2002-04-03 | 179.70 |
| 2002-04-02 | 179.70 |
| 2002-03-28 | 174.52 |
| 2002-03-27 | 164.16 |
| 2002-03-26 | 158.98 |
| 2002-03-25 | 169.34 |
| 2002-03-22 | 171.93 |
| 2002-03-21 | 164.16 |
| 2002-03-20 | 171.93 |
| 2002-03-19 | 161.57 |
| 2002-03-18 | 169.34 |
| 2002-03-15 | 169.34 |
| 2002-03-14 | 169.34 |
| 2002-03-13 | 171.93 |
| 2002-03-12 | 177.11 |
| 2002-03-11 | 174.52 |
| 2002-03-08 | 161.57 |
| 2002-03-07 | 152.51 |
| 2002-03-06 | 139.56 |
| 2002-03-05 | 140.85 |
| 2002-03-04 | 136.97 |
| 2002-03-01 | 127.90 |
| 2002-02-28 | 134.38 |
| 2002-02-27 | 138.26 |
| 2002-02-26 | 135.67 |
| 2002-02-25 | 134.38 |
| 2002-02-22 | 143.44 |
| 2002-02-21 | 142.15 |
| 2002-02-20 | 135.67 |
| 2002-02-19 | 136.97 |
| 2002-02-18 | 138.26 |
| 2002-02-15 | 133.08 |
| 2002-02-11 | 127.90 |
| 2002-02-08 | 126.61 |
| 2002-02-07 | 121.43 |
| 2002-02-06 | 121.43 |
| 2002-02-05 | 117.54 |
| 2002-02-04 | 124.02 |
| 2002-02-01 | 126.61 |
| 2002-01-31 | 133.08 |
| 2002-01-30 | 136.97 |
| 2002-01-29 | 140.85 |
| 2002-01-28 | 133.08 |
| 2002-01-25 | 125.31 |
| 2002-01-24 | 117.54 |
| 2002-01-23 | 116.25 |
| 2002-01-22 | 120.13 |
| 2002-01-21 | 122.72 |
| 2002-01-18 | 122.72 |
| 2002-01-17 | 117.54 |
| 2002-01-16 | 121.43 |
| 2002-01-15 | 125.31 |
| 2002-01-14 | 127.90 |
| 2002-01-11 | 134.38 |
| 2002-01-10 | 129.20 |
| 2002-01-09 | 126.61 |
| 2002-01-08 | 133.08 |
| 2002-01-07 | 139.56 |
| 2002-01-04 | 117.54 |
| 2002-01-03 | 116.25 |
| 2002-01-02 | 109.78 |
| 2001-12-31 | 108.48 |
| 2001-12-28 | 113.66 |
| 2001-12-27 | 116.25 |
| 2001-12-24 | 114.95 |
| 2001-12-21 | 117.54 |
| 2001-12-20 | 118.84 |
| 2001-12-19 | 117.54 |
| 2001-12-18 | 114.95 |
| 2001-12-17 | 113.66 |
| 2001-12-14 | 113.66 |
| 2001-12-13 | 116.25 |
| 2001-12-12 | 121.43 |
| 2001-12-11 | 127.90 |
| 2001-12-10 | 126.61 |
| 2001-12-07 | 129.20 |
| 2001-12-06 | 129.20 |
| 2001-12-05 | 117.54 |
| 2001-12-04 | 116.25 |
| 2001-12-03 | 117.54 |
| 2001-11-30 | 116.25 |
| 2001-11-29 | 114.95 |
| 2001-11-28 | 116.25 |
| 2001-11-27 | 121.43 |
| 2001-11-26 | 124.02 |
| 2001-11-23 | 124.02 |
| 2001-11-22 | 122.72 |
| 2001-11-21 | 127.90 |
| 2001-11-20 | 125.31 |
| 2001-11-19 | 130.49 |
| 2001-11-16 | 131.79 |
| 2001-11-15 | 129.20 |
| 2001-11-14 | 122.72 |
| 2001-11-13 | 121.43 |
| 2001-11-12 | 125.31 |
| 2001-11-09 | 121.43 |
| 2001-11-08 | 120.13 |
| 2001-11-07 | 116.25 |
| 2001-11-06 | 120.13 |
| 2001-11-05 | 125.31 |
| 2001-11-02 | 117.54 |
| 2001-11-01 | 116.25 |
| 2001-10-31 | 112.36 |
| 2001-10-30 | 114.95 |
| 2001-10-29 | 111.07 |
| 2001-10-26 | 113.66 |
| 2001-10-24 | 109.78 |
| 2001-10-23 | 102.01 |
| 2001-10-22 | 95.53 |
| 2001-10-19 | 92.94 |
| 2001-10-18 | 95.53 |
| 2001-10-17 | 98.12 |
| 2001-10-16 | 92.94 |
| 2001-10-15 | 90.35 |
| 2001-10-12 | 94.24 |
| 2001-10-11 | 103.30 |
| 2001-10-10 | 96.83 |
| 2001-10-09 | 95.53 |
| 2001-10-08 | 86.47 |
| 2001-10-05 | 91.65 |
| 2001-10-04 | 91.65 |
| 2001-10-03 | 89.06 |
| 2001-09-28 | 81.29 |
| 2001-09-27 | 81.29 |
| 2001-09-26 | 78.70 |
| 2001-09-25 | 76.11 |
| 2001-09-24 | 78.70 |
| 2001-09-21 | 70.93 |
| 2001-09-20 | 70.93 |
| 2001-09-19 | 72.48 |
| 2001-09-18 | 64.93 |
| 2001-09-17 | 69.96 |
| 2001-09-14 | 72.48 |
| 2001-09-13 | 76.26 |
| 2001-09-12 | 76.26 |
| 2001-09-11 | 108.99 |
| 2001-09-10 | 106.47 |
| 2001-09-07 | 111.51 |
| 2001-09-06 | 120.32 |
| 2001-09-05 | 114.03 |
| 2001-09-04 | 107.73 |
| 2001-09-03 | 106.47 |
| 2001-08-31 | 108.99 |
| 2001-08-30 | 111.51 |
| 2001-08-29 | 106.47 |
| 2001-08-28 | 110.25 |
| 2001-08-27 | 114.03 |
| 2001-08-24 | 114.03 |
| 2001-08-23 | 114.03 |
| 2001-08-22 | 114.03 |
| 2001-08-21 | 119.06 |
| 2001-08-20 | 112.77 |
| 2001-08-17 | 115.29 |
| 2001-08-16 | 111.51 |
| 2001-08-15 | 120.32 |
| 2001-08-14 | 117.81 |
| 2001-08-13 | 112.77 |
| 2001-08-10 | 114.03 |
| 2001-08-09 | 110.25 |
| 2001-08-08 | 114.03 |
| 2001-08-07 | 111.51 |
| 2001-08-06 | 110.25 |
| 2001-08-03 | 117.81 |
| 2001-08-02 | 127.88 |
| 2001-08-01 | 129.14 |
| 2001-07-31 | 126.62 |
| 2001-07-30 | 127.88 |
| 2001-07-27 | 130.40 |
| 2001-07-26 | 124.10 |
| 2001-07-24 | 127.88 |
| 2001-07-23 | 135.43 |
| 2001-07-20 | 124.10 |
| 2001-07-19 | 116.55 |
| 2001-07-18 | 119.06 |
| 2001-07-17 | 120.32 |
| 2001-07-16 | 131.65 |
| 2001-07-13 | 142.99 |
| 2001-07-12 | 144.24 |
| 2001-07-11 | 141.73 |
| 2001-07-10 | 146.76 |
| 2001-07-09 | 144.24 |
| 2001-07-05 | 159.35 |
| 2001-07-04 | 164.39 |
| 2001-07-03 | 159.35 |
| 2001-06-29 | 159.35 |
| 2001-06-28 | 159.35 |
| 2001-06-27 | 169.42 |
| 2001-06-26 | 161.87 |
| 2001-06-22 | 164.39 |
| 2001-06-21 | 169.42 |
| 2001-06-20 | 161.87 |
| 2001-06-19 | 159.35 |
| 2001-06-18 | 161.87 |
| 2001-06-15 | 164.39 |
| 2001-06-14 | 166.91 |
| 2001-06-13 | 184.53 |
| 2001-06-12 | 187.05 |
| 2001-06-11 | 192.09 |
| 2001-06-08 | 184.53 |
| 2001-06-07 | 179.50 |
| 2001-06-06 | 176.98 |
| 2001-06-05 | 189.57 |
| 2001-06-04 | 187.05 |
| 2001-06-01 | 169.42 |
| 2001-05-31 | 166.91 |
| 2001-05-30 | 171.94 |
| 2001-05-29 | 179.50 |
| 2001-05-28 | 194.60 |
| 2001-05-25 | 192.09 |
| 2001-05-24 | 187.05 |
| 2001-05-23 | 176.98 |
| 2001-05-22 | 171.94 |
| 2001-05-21 | 174.46 |
| 2001-05-18 | 176.98 |
| 2001-05-17 | 179.50 |
| 2001-05-16 | 171.44 |
| 2001-05-15 | 166.50 |
| 2001-05-14 | 161.57 |
| 2001-05-11 | 166.50 |
| 2001-05-10 | 173.91 |
| 2001-05-09 | 173.91 |
| 2001-05-08 | 156.63 |
| 2001-05-07 | 161.57 |
| 2001-05-04 | 159.10 |
| 2001-05-03 | 161.57 |
| 2001-05-02 | 159.10 |
| 2001-04-27 | 138.13 |
| 2001-04-26 | 131.96 |
| 2001-04-25 | 129.49 |
| 2001-04-24 | 134.42 |
| 2001-04-23 | 133.19 |
| 2001-04-20 | 131.96 |
| 2001-04-19 | 130.72 |
| 2001-04-18 | 138.13 |
| 2001-04-17 | 134.42 |
| 2001-04-12 | 133.19 |
| 2001-04-11 | 122.09 |
| 2001-04-10 | 114.68 |
| 2001-04-09 | 114.68 |
| 2001-04-06 | 117.15 |
| 2001-04-04 | 118.38 |
| 2001-04-03 | 125.79 |
| 2001-04-02 | 139.36 |
| 2001-03-30 | 129.49 |
| 2001-03-29 | 112.22 |
| 2001-03-28 | 110.98 |
| 2001-03-27 | 108.51 |
| 2001-03-26 | 117.15 |
| 2001-03-23 | 110.98 |
| 2001-03-22 | 118.38 |
| 2001-03-21 | 129.49 |
| 2001-03-20 | 129.49 |
| 2001-03-19 | 130.72 |
| 2001-03-16 | 138.13 |
| 2001-03-15 | 129.49 |
| 2001-03-14 | 130.72 |
| 2001-03-13 | 130.72 |
| 2001-03-12 | 141.83 |
| 2001-03-09 | 151.70 |
| 2001-03-08 | 154.16 |
| 2001-03-07 | 159.10 |
| 2001-03-06 | 161.57 |
| 2001-03-05 | 156.63 |
| 2001-03-02 | 151.70 |
| 2001-03-01 | 156.63 |
| 2001-02-28 | 171.44 |
| 2001-02-27 | 181.31 |
| 2001-02-26 | 186.24 |
| 2001-02-23 | 188.71 |
| 2001-02-22 | 186.24 |
| 2001-02-21 | 186.24 |
| 2001-02-20 | 193.65 |
| 2001-02-19 | 188.71 |
| 2001-02-16 | 181.31 |
| 2001-02-15 | 181.31 |
| 2001-02-14 | 181.31 |
| 2001-02-13 | 181.31 |
| 2001-02-12 | 188.71 |
| 2001-02-09 | 183.78 |
| 2001-02-08 | 176.37 |
| 2001-02-07 | 181.31 |
| 2001-02-06 | 178.84 |
| 2001-02-05 | 186.24 |
| 2001-02-02 | 186.24 |
| 2001-02-01 | 186.24 |
| 2001-01-31 | 186.24 |
| 2001-01-30 | 183.78 |
| 2001-01-29 | 191.18 |
| 2001-01-23 | 201.05 |
| 2001-01-22 | 186.24 |
| 2001-01-19 | 188.71 |
| 2001-01-18 | 186.24 |
| 2001-01-17 | 176.37 |
| 2001-01-16 | 193.65 |
| 2001-01-15 | 208.45 |
| 2001-01-12 | 208.45 |
| 2001-01-11 | 203.52 |
| 2001-01-10 | 228.19 |
| 2001-01-09 | 223.26 |
| 2001-01-08 | 228.19 |
| 2001-01-05 | 215.86 |
| 2001-01-04 | 210.92 |
| 2001-01-03 | 201.05 |
| 2001-01-02 | 208.45 |
| 2000-12-29 | 198.58 |
| 2000-12-28 | 196.11 |
| 2000-12-27 | 191.18 |
| 2000-12-22 | 196.11 |
| 2000-12-21 | 193.65 |
| 2000-12-20 | 183.78 |
| 2000-12-19 | 186.24 |
| 2000-12-18 | 186.24 |
| 2000-12-15 | 193.65 |
| 2000-12-14 | 201.05 |
| 2000-12-13 | 208.45 |
| 2000-12-12 | 210.92 |
| 2000-12-11 | 208.45 |
| 2000-12-08 | 203.52 |
| 2000-12-07 | 208.45 |
| 2000-12-06 | 201.05 |
| 2000-12-05 | 188.71 |
| 2000-12-04 | 191.18 |
| 2000-12-01 | 191.18 |
| 2000-11-30 | 178.84 |
| 2000-11-29 | 178.84 |
| 2000-11-28 | 186.24 |
| 2000-11-27 | 198.58 |
| 2000-11-24 | 198.58 |
| 2000-11-23 | 205.98 |
| 2000-11-22 | 201.05 |
| 2000-11-21 | 213.39 |
| 2000-11-20 | 213.39 |
| 2000-11-17 | 210.92 |
| 2000-11-16 | 210.92 |
| 2000-11-15 | 191.18 |
| 2000-11-14 | 186.24 |
| 2000-11-13 | 181.31 |
| 2000-11-10 | 196.11 |
| 2000-11-09 | 198.58 |
| 2000-11-08 | 193.65 |
| 2000-11-07 | 203.52 |
| 2000-11-06 | 205.98 |
| 2000-11-03 | 208.45 |
| 2000-11-02 | 203.52 |
| 2000-11-01 | 213.39 |
| 2000-10-31 | 188.71 |
| 2000-10-30 | 181.31 |
| 2000-10-27 | 171.44 |
| 2000-10-26 | 166.50 |
| 2000-10-25 | 161.57 |
| 2000-10-24 | 159.10 |
| 2000-10-23 | 171.44 |
| 2000-10-20 | 173.91 |
| 2000-10-19 | 156.63 |
| 2000-10-18 | 164.04 |
| 2000-10-17 | 168.97 |
| 2000-10-16 | 166.50 |
| 2000-10-13 | 168.97 |
| 2000-10-12 | 191.18 |
| 2000-10-11 | 188.71 |
| 2000-10-10 | 193.65 |
| 2000-10-09 | 191.18 |
| 2000-10-05 | 205.98 |
| 2000-10-04 | 205.98 |
| 2000-10-03 | 225.73 |
| 2000-09-29 | 191.18 |
| 2000-09-28 | 178.84 |
| 2000-09-27 | 178.84 |
| 2000-09-26 | 171.44 |
| 2000-09-25 | 173.91 |
| 2000-09-22 | 164.04 |
| 2000-09-21 | 181.31 |
| 2000-09-20 | 189.60 |
| 2000-09-19 | 172.56 |
| 2000-09-18 | 182.30 |
| 2000-09-15 | 201.77 |
| 2000-09-14 | 194.47 |
| 2000-09-12 | 211.50 |
| 2000-09-11 | 218.80 |
| 2000-09-08 | 228.54 |
| 2000-09-07 | 240.71 |
| 2000-09-06 | 243.14 |
| 2000-09-05 | 245.57 |
| 2000-09-04 | 257.74 |
| 2000-09-01 | 250.44 |
| 2000-08-31 | 243.14 |
| 2000-08-30 | 235.84 |
| 2000-08-29 | 223.67 |
| 2000-08-28 | 223.67 |
| 2000-08-25 | 230.97 |
| 2000-08-24 | 245.57 |
| 2000-08-23 | 252.87 |
| 2000-08-22 | 260.17 |
| 2000-08-21 | 262.61 |
| 2000-08-18 | 257.74 |
| 2000-08-17 | 260.17 |
| 2000-08-16 | 260.17 |
| 2000-08-15 | 252.87 |
| 2000-08-14 | 257.74 |
| 2000-08-11 | 248.01 |
| 2000-08-10 | 248.01 |
| 2000-08-09 | 248.01 |
| 2000-08-08 | 252.87 |
| 2000-08-07 | 257.74 |
| 2000-08-04 | 250.44 |
| 2000-08-03 | 255.31 |
| 2000-08-02 | 250.44 |
| 2000-08-01 | 255.31 |
| 2000-07-31 | 238.27 |
| 2000-07-28 | 228.54 |
| 2000-07-27 | 248.01 |
| 2000-07-26 | 252.87 |
| 2000-07-25 | 257.74 |
| 2000-07-24 | 272.34 |
| 2000-07-21 | 255.31 |
| 2000-07-20 | 240.71 |
| 2000-07-19 | 218.80 |
| 2000-07-18 | 216.37 |
| 2000-07-17 | 226.10 |
| 2000-07-14 | 235.84 |
| 2000-07-13 | 238.27 |
| 2000-07-12 | 240.71 |
| 2000-07-11 | 233.41 |
| 2000-07-10 | 221.24 |
| 2000-07-07 | 209.07 |
| 2000-07-06 | 194.47 |
| 2000-07-05 | 209.07 |
| 2000-07-04 | 199.33 |
| 2000-07-03 | 196.90 |
| 2000-06-30 | 199.33 |
| 2000-06-29 | 196.90 |
| 2000-06-28 | 199.33 |
| 2000-06-27 | 194.47 |
| 2000-06-26 | 204.20 |
| 2000-06-23 | 206.64 |
| 2000-06-22 | 206.64 |
| 2000-06-21 | 204.20 |
| 2000-06-20 | 209.07 |
| 2000-06-19 | 211.50 |
| 2000-06-16 | 199.33 |
| 2000-06-15 | 194.47 |
| 2000-06-14 | 184.73 |
| 2000-06-13 | 182.30 |
| 2000-06-12 | 182.30 |
| 2000-06-09 | 184.73 |
| 2000-06-08 | 182.30 |
| 2000-06-07 | 189.60 |
| 2000-06-05 | 187.17 |
| 2000-06-02 | 182.30 |
| 2000-06-01 | 165.26 |
| 2000-05-31 | 182.30 |
| 2000-05-30 | 170.13 |
| 2000-05-29 | 172.56 |
| 2000-05-26 | 157.96 |
| 2000-05-25 | 150.66 |
| 2000-05-24 | 150.66 |
| 2000-05-23 | 145.79 |
| 2000-05-22 | 155.53 |
| 2000-05-19 | 175.00 |
| 2000-05-18 | 160.40 |
| 2000-05-17 | 170.13 |
| 2000-05-16 | 169.89 |
| 2000-05-15 | 165.11 |
| 2000-05-12 | 135.26 |
| 2000-05-10 | 110.18 |
| 2000-05-09 | 110.18 |
| 2000-05-08 | 112.57 |
| 2000-05-05 | 119.73 |
| 2000-05-04 | 119.73 |
| 2000-05-03 | 120.93 |
| 2000-05-02 | 122.12 |
| 2000-04-28 | 120.93 |
| 2000-04-27 | 118.54 |
| 2000-04-26 | 112.57 |
| 2000-04-25 | 118.54 |
| 2000-04-20 | 118.54 |
| 2000-04-19 | 116.15 |
| 2000-04-18 | 120.93 |
| 2000-04-17 | 104.21 |
| 2000-04-14 | 116.15 |
| 2000-04-13 | 104.21 |
| 2000-04-12 | 113.76 |
| 2000-04-11 | 110.18 |
| 2000-04-10 | 98.24 |
| 2000-04-07 | 108.98 |
| 2000-04-06 | 103.01 |
| 2000-04-05 | 105.40 |
| 2000-04-03 | 108.98 |
| 2000-03-31 | 116.15 |
| 2000-03-30 | 119.73 |
| 2000-03-29 | 119.73 |
| 2000-03-28 | 129.29 |
| 2000-03-27 | 132.87 |
| 2000-03-24 | 128.09 |
| 2000-03-23 | 130.48 |
| 2000-03-22 | 117.34 |
| 2000-03-21 | 131.67 |
| 2000-03-20 | 122.12 |
| 2000-03-17 | 126.90 |
| 2000-03-16 | 124.51 |
| 2000-03-15 | 129.29 |
| 2000-03-14 | 137.64 |
| 2000-03-13 | 146.00 |
| 2000-03-10 | 136.45 |
| 2000-03-09 | 118.54 |
| 2000-03-08 | 112.57 |
| 2000-03-07 | 117.34 |
| 2000-03-06 | 111.37 |
| 2000-03-03 | 112.57 |
| 2000-03-02 | 103.01 |
| 2000-03-01 | 105.40 |
| 2000-02-29 | 112.57 |
| 2000-02-28 | 111.37 |
| 2000-02-25 | 129.29 |
| 2000-02-24 | 136.45 |
| 2000-02-23 | 143.62 |
| 2000-02-22 | 138.84 |
| 2000-02-21 | 138.84 |
| 2000-02-18 | 141.23 |
| 2000-02-17 | 122.12 |
| 2000-02-16 | 126.90 |
| 2000-02-15 | 131.67 |
| 2000-02-14 | 141.23 |
| 2000-02-11 | 157.95 |
| 2000-02-10 | 157.95 |
| 2000-02-09 | 165.11 |
| 2000-02-08 | 174.66 |
| 2000-02-03 | 181.83 |
| 2000-02-02 | 167.50 |
| 2000-02-01 | 167.50 |
| 2000-01-31 | 172.28 |
| 2000-01-28 | 179.44 |
| 2000-01-27 | 169.89 |
| 2000-01-26 | 174.66 |
| 2000-01-25 | 181.83 |
| 2000-01-24 | 191.38 |
| 2000-01-21 | 177.05 |
| 2000-01-20 | 160.33 |
| 2000-01-19 | 169.89 |
| 2000-01-18 | 177.05 |
| 2000-01-17 | 181.83 |
| 2000-01-14 | 188.99 |
| 2000-01-13 | 193.77 |
| 2000-01-12 | 198.55 |
| 2000-01-11 | 210.49 |
| 2000-01-10 | 210.49 |
| 2000-01-07 | 215.27 |
| 2000-01-06 | 193.77 |
| 2000-01-05 | 198.55 |
| 2000-01-04 | 210.49 |
| 2000-01-03 | 205.71 |
| 1999-12-30 | 208.10 |
| 1999-12-29 | 203.33 |
| 1999-12-28 | 224.82 |
| 1999-12-24 | 196.16 |
| 1999-12-23 | 196.16 |
| 1999-12-22 | 205.71 |
| 1999-12-21 | 188.99 |
| 1999-12-20 | 200.94 |
| 1999-12-17 | 205.71 |
| 1999-12-16 | 208.10 |
| 1999-12-15 | 208.10 |
| 1999-12-14 | 210.49 |
| 1999-12-13 | 208.10 |
| 1999-12-10 | 208.10 |
| 1999-12-09 | 217.66 |
| 1999-12-08 | 220.04 |
| 1999-12-07 | 210.49 |
| 1999-12-06 | 212.88 |
| 1999-12-03 | 198.55 |
| 1999-12-02 | 196.16 |
| 1999-12-01 | 200.94 |
| 1999-11-30 | 203.33 |
| 1999-11-29 | 177.05 |
| 1999-11-26 | 179.44 |
| 1999-11-25 | 191.38 |
| 1999-11-24 | 196.16 |
| 1999-11-23 | 203.33 |
| 1999-11-22 | 210.49 |
| 1999-11-19 | 205.71 |
| 1999-11-18 | 205.71 |
| 1999-11-17 | 215.27 |
| 1999-11-16 | 231.99 |
| 1999-11-15 | 251.09 |
| 1999-11-12 | 212.88 |
| 1999-11-11 | 212.88 |
| 1999-11-10 | 222.43 |
| 1999-11-09 | 203.33 |
| 1999-11-08 | 193.77 |
| 1999-11-05 | 208.10 |
| 1999-11-04 | 215.27 |
| 1999-11-03 | 169.89 |
| 1999-11-02 | 157.95 |
| 1999-11-01 | 165.11 |
| 1999-10-29 | 174.66 |
| 1999-10-28 | 169.89 |
| 1999-10-27 | 165.11 |
| 1999-10-26 | 155.56 |
| 1999-10-25 | 167.50 |
| 1999-10-22 | 167.50 |
| 1999-10-21 | 165.11 |
| 1999-10-20 | 150.78 |
| 1999-10-19 | 138.84 |
| 1999-10-15 | 146.00 |
| 1999-10-14 | 165.11 |
| 1999-10-13 | 165.11 |
| 1999-10-12 | 167.50 |
| 1999-10-11 | 174.66 |
| 1999-10-08 | 181.83 |
| 1999-10-07 | 181.83 |
| 1999-10-06 | 177.05 |
| 1999-10-05 | 177.05 |
| 1999-10-04 | 174.66 |
| 1999-09-30 | 193.77 |
| 1999-09-29 | 200.94 |
| 1999-09-28 | 196.16 |
| 1999-09-27 | 191.38 |
| 1999-09-24 | 193.77 |
| 1999-09-23 | 196.16 |
| 1999-09-22 | 196.16 |
| 1999-09-21 | 204.42 |
| 1999-09-20 | 206.78 |
| 1999-09-17 | 206.78 |
| 1999-09-15 | 211.50 |
| 1999-09-14 | 220.94 |
| 1999-09-13 | 225.66 |
| 1999-09-10 | 223.30 |
| 1999-09-09 | 216.22 |
| 1999-09-08 | 197.34 |
| 1999-09-07 | 199.70 |
| 1999-09-06 | 192.62 |
| 1999-09-03 | 194.98 |
| 1999-09-02 | 194.98 |
| 1999-09-01 | 190.26 |
| 1999-08-31 | 220.94 |
| 1999-08-30 | 225.66 |
| 1999-08-27 | 223.30 |
| 1999-08-26 | 230.38 |
| 1999-08-25 | 213.86 |
| 1999-08-24 | 206.78 |
| 1999-08-23 | 209.14 |
| 1999-08-20 | 199.70 |
| 1999-08-19 | 206.78 |
| 1999-08-18 | 187.90 |
| 1999-08-17 | 204.42 |
| 1999-08-16 | 220.94 |
| 1999-08-13 | 216.22 |
| 1999-08-12 | 213.86 |
| 1999-08-11 | 202.06 |
| 1999-08-10 | 199.70 |
| 1999-08-09 | 218.58 |
| 1999-08-06 | 232.74 |
| 1999-08-05 | 228.02 |
| 1999-08-04 | 235.10 |
| 1999-08-03 | 256.34 |
| 1999-08-02 | 251.62 |
| 1999-07-30 | 230.38 |
| 1999-07-29 | 211.50 |
| 1999-07-28 | 223.30 |
| 1999-07-27 | 211.50 |
| 1999-07-26 | 211.50 |
| 1999-07-23 | 228.02 |
| 1999-07-22 | 230.38 |
| 1999-07-21 | 242.18 |
| 1999-07-20 | 237.46 |
| 1999-07-19 | 242.18 |
| 1999-07-16 | 242.18 |
| 1999-07-15 | 251.62 |
| 1999-07-14 | 258.70 |
| 1999-07-13 | 258.70 |
| 1999-07-12 | 261.06 |
| 1999-07-09 | 258.70 |
| 1999-07-08 | 256.34 |
| 1999-07-07 | 251.62 |
| 1999-07-06 | 251.62 |
| 1999-07-05 | 244.54 |
| 1999-07-02 | 216.22 |
| 1999-06-30 | 204.42 |
| 1999-06-29 | 211.50 |
| 1999-06-28 | 197.34 |
| 1999-06-25 | 197.34 |
| 1999-06-24 | 206.78 |
| 1999-06-23 | 223.30 |
| 1999-06-22 | 202.06 |
| 1999-06-21 | 197.34 |
| 1999-06-17 | 185.54 |
| 1999-06-16 | 169.03 |
| 1999-06-15 | 159.59 |
| 1999-06-14 | 166.67 |
| 1999-06-11 | 157.23 |
| 1999-06-10 | 131.27 |
| 1999-06-09 | 120.65 |
| 1999-06-08 | 123.01 |
| 1999-06-07 | 126.55 |
| 1999-06-04 | 125.37 |
| 1999-06-03 | 128.91 |
| 1999-06-02 | 128.91 |
| 1999-06-01 | 127.73 |
| 1999-05-31 | 119.47 |
| 1999-05-28 | 115.93 |
| 1999-05-27 | 131.27 |
| 1999-05-26 | 140.71 |
| 1999-05-25 | 143.07 |
| 1999-05-24 | 143.07 |
| 1999-05-21 | 145.43 |
| 1999-05-20 | 154.87 |
| 1999-05-19 | 152.51 |
| 1999-05-18 | 152.51 |
| 1999-05-17 | 147.79 |
| 1999-05-14 | 152.51 |
| 1999-05-13 | 154.87 |
| 1999-05-12 | 145.43 |
| 1999-05-11 | 150.15 |
| 1999-05-10 | 143.07 |
| 1999-05-07 | 157.23 |
| 1999-05-06 | 157.23 |
| 1999-05-05 | 152.59 |
| 1999-05-04 | 157.23 |
| 1999-05-03 | 147.96 |
| 1999-04-30 | 143.32 |
| 1999-04-29 | 143.32 |
| 1999-04-28 | 147.96 |
| 1999-04-27 | 164.18 |
| 1999-04-26 | 136.37 |
| 1999-04-23 | 138.69 |
| 1999-04-22 | 138.69 |
| 1999-04-21 | 138.69 |
| 1999-04-20 | 152.59 |
| 1999-04-19 | 159.54 |
| 1999-04-16 | 112.04 |
| 1999-04-15 | 93.50 |
| 1999-04-14 | 87.71 |
| 1999-04-13 | 94.66 |
| 1999-04-12 | 99.29 |
| 1999-04-09 | 94.66 |
| 1999-04-08 | 90.02 |
| 1999-04-07 | 80.75 |
| 1999-04-01 | 76.12 |
| 1999-03-31 | 68.01 |
| 1999-03-30 | 63.37 |
| 1999-03-29 | 62.21 |
| 1999-03-26 | 71.48 |
| 1999-03-25 | 83.07 |
| 1999-03-24 | 73.80 |
| 1999-03-23 | 76.12 |
| 1999-03-22 | 71.48 |
| 1999-03-19 | 72.64 |
| 1999-03-18 | 74.96 |
| 1999-03-17 | 59.90 |
| 1999-03-16 | 49.47 |
| 1999-03-15 | 47.15 |
| 1999-03-12 | 40.20 |
| 1999-03-11 | 35.57 |
| 1999-03-10 | 33.25 |
| 1999-03-09 | 39.04 |
| 1999-03-08 | 30.93 |
| 1999-03-05 | 37.88 |
| 1999-03-04 | 36.72 |
| 1999-03-03 | 35.57 |
| 1999-03-02 | 40.20 |
| 1999-03-01 | 50.63 |
| 1999-02-26 | 47.15 |
| 1999-02-25 | 34.41 |
| 1999-02-24 | 29.77 |
| 1999-02-23 | 19.34 |
| 1999-02-22 | 18.19 |
| 1999-02-19 | 20.50 |
| 1999-02-15 | 22.82 |
| 1999-02-12 | 25.14 |
| 1999-02-11 | 23.98 |
| 1999-02-10 | 23.98 |
| 1999-02-09 | 22.82 |
| 1999-02-08 | 17.03 |
| 1999-02-05 | 13.55 |
| 1999-02-04 | 17.03 |
| 1999-02-03 | 15.87 |
| 1999-02-02 | 14.71 |
| 1999-02-01 | 15.87 |
| 1999-01-29 | 21.66 |
| 1999-01-28 | 13.55 |
| 1999-01-27 | 20.50 |
| 1999-01-26 | 5.44 |
| 1999-01-25 | 1.96 |
| 1999-01-22 | 1.96 |
| 1999-01-21 | 12.39 |
| 1999-01-20 | 12.39 |
| 1999-01-19 | 21.66 |
| 1999-01-18 | 25.14 |
| 1999-01-15 | 28.61 |
| 1999-01-14 | 23.98 |
| 1999-01-13 | 28.61 |
| 1999-01-12 | 51.79 |
| 1999-01-11 | 57.58 |
| 1999-01-08 | 58.74 |
| 1999-01-07 | 57.58 |
| 1999-01-06 | 57.58 |
| 1999-01-05 | 45.99 |
| 1999-01-04 | 47.15 |
| 1998-12-31 | 49.47 |
| 1998-12-30 | 50.63 |
| 1998-12-29 | 48.31 |
| 1998-12-28 | 49.47 |
| 1998-12-24 | 52.95 |
| 1998-12-23 | 43.68 |
| 1998-12-22 | 47.15 |
| 1998-12-21 | 49.47 |
| 1998-12-18 | 45.99 |
| 1998-12-17 | 43.68 |
| 1998-12-16 | 47.15 |
| 1998-12-15 | 50.63 |
| 1998-12-14 | 52.95 |
| 1998-12-11 | 61.06 |
| 1998-12-10 | 69.17 |
| 1998-12-09 | 61.06 |
| 1998-12-08 | 58.74 |
| 1998-12-07 | 62.21 |
| 1998-12-04 | 56.42 |
| 1998-12-03 | 61.06 |
| 1998-12-02 | 64.53 |
| 1998-12-01 | 59.90 |
| 1998-11-30 | 62.21 |
| 1998-11-27 | 72.64 |
| 1998-11-26 | 77.28 |
| 1998-11-25 | 90.02 |
| 1998-11-24 | 94.66 |
| 1998-11-23 | 93.50 |
| 1998-11-20 | 98.13 |
| 1998-11-19 | 96.98 |
| 1998-11-18 | 96.98 |
| 1998-11-17 | 94.66 |
| 1998-11-16 | 94.66 |
| 1998-11-13 | 88.86 |
| 1998-11-12 | 93.50 |
| 1998-11-11 | 100.45 |
| 1998-11-10 | 96.98 |
| 1998-11-09 | 88.86 |
| 1998-11-06 | 94.66 |
| 1998-11-05 | 92.34 |
| 1998-11-04 | 103.93 |
| 1998-11-03 | 136.37 |
| 1998-11-02 | 88.86 |
| 1998-10-30 | 76.12 |
| 1998-10-29 | 71.48 |
| 1998-10-27 | 76.12 |
| 1998-10-26 | 78.44 |
| 1998-10-23 | 78.44 |
| 1998-10-22 | 58.74 |
| 1998-10-21 | 80.75 |
| 1998-10-20 | 96.98 |
| 1998-10-19 | 108.56 |
| 1998-10-16 | 98.13 |
| 1998-10-15 | 84.23 |
| 1998-10-14 | 87.71 |
| 1998-10-13 | 83.07 |
| 1998-10-12 | 77.28 |
| 1998-10-09 | 59.90 |
| 1998-10-08 | 41.36 |
| 1998-10-07 | 40.20 |
| 1998-10-05 | 39.04 |
| 1998-09-30 | 49.47 |
| 1998-09-29 | 45.99 |
| 1998-09-28 | 57.58 |
| 1998-09-25 | 51.79 |
| 1998-09-24 | 50.63 |
| 1998-09-23 | 35.57 |
| 1998-09-22 | 21.66 |
| 1998-09-21 | 12.25 |
| 1998-09-18 | 18.99 |
| 1998-09-17 | 20.11 |
| 1998-09-16 | 26.85 |
| 1998-09-15 | 30.21 |
| 1998-09-14 | 27.97 |
| 1998-09-11 | 12.25 |
| 1998-09-10 | 18.99 |
| 1998-09-09 | 3.27 |
| 1998-09-08 | 7.76 |
| 1998-09-07 | 8.89 |
| 1998-09-04 | -5.71 |
| 1998-09-03 | -16.48 |
| 1998-09-02 | -19.18 |
| 1998-09-01 | -20.53 |
| 1998-08-31 | -19.18 |
| 1998-08-28 | -19.18 |
| 1998-08-27 | -9.08 |
| 1998-08-26 | -6.83 |
| 1998-08-25 | -3.46 |
| 1998-08-24 | -3.46 |
| 1998-08-21 | 3.27 |
| 1998-08-20 | 8.89 |
| 1998-08-19 | 3.27 |
| 1998-08-18 | -1.22 |
| 1998-08-14 | -1.22 |
| 1998-08-13 | -2.34 |
| 1998-08-12 | -6.83 |
| 1998-08-11 | -9.08 |
| 1998-08-10 | -5.71 |
| 1998-08-07 | -7.95 |
| 1998-08-06 | -6.83 |
| 1998-08-05 | -6.83 |
| 1998-08-04 | -4.59 |
| 1998-08-03 | -6.83 |
| 1998-07-31 | -3.46 |
| 1998-07-30 | 3.27 |
| 1998-07-29 | -3.46 |
| 1998-07-28 | -0.10 |
| 1998-07-27 | -4.59 |
| 1998-07-24 | 1.03 |
| 1998-07-23 | -7.95 |
| 1998-07-22 | 4.39 |
| 1998-07-21 | 13.38 |
| 1998-07-20 | 18.99 |
| 1998-07-17 | 24.60 |
| 1998-07-16 | 23.48 |
| 1998-07-15 | 26.85 |
| 1998-07-14 | 29.09 |
| 1998-07-13 | 23.48 |
| 1998-07-10 | 25.72 |
| 1998-07-09 | 26.85 |
| 1998-07-08 | 23.48 |
| 1998-07-07 | 21.23 |
| 1998-07-06 | 26.85 |
| 1998-07-03 | 27.97 |
| 1998-07-02 | 35.83 |
| 1998-06-30 | 24.60 |
| 1998-06-29 | 25.72 |
| 1998-06-26 | 33.58 |
| 1998-06-25 | 39.19 |
| 1998-06-24 | 33.58 |
| 1998-06-23 | 27.97 |
| 1998-06-22 | 29.09 |
| 1998-06-19 | 50.42 |
| 1998-06-18 | 44.81 |
| 1998-06-17 | 18.99 |
| 1998-06-16 | 6.64 |
| 1998-06-15 | 4.39 |
| 1998-06-12 | 21.23 |
| 1998-06-11 | 16.74 |
| 1998-06-10 | 23.48 |
| 1998-06-09 | 38.07 |
| 1998-06-08 | 50.42 |
| 1998-06-05 | 63.89 |
| 1998-06-04 | 75.11 |
| 1998-06-03 | 68.38 |
| 1998-06-02 | 68.38 |
| 1998-06-01 | 77.36 |
| 1998-05-29 | 80.73 |
| 1998-05-28 | 79.60 |
| 1998-05-27 | 93.07 |
| 1998-05-26 | 104.30 |
| 1998-05-25 | 104.30 |
| 1998-05-22 | 109.91 |
| 1998-05-21 | 114.40 |
| 1998-05-20 | 115.53 |
| 1998-05-19 | 111.03 |
| 1998-05-18 | 111.03 |
| 1998-05-15 | 113.28 |
| 1998-05-14 | 118.89 |
| 1998-05-13 | 118.89 |
| 1998-05-12 | 124.51 |
| 1998-05-11 | 126.75 |
| 1998-05-08 | 129.00 |
| 1998-05-07 | 124.51 |
| 1998-05-06 | 124.51 |
| 1998-05-05 | 129.00 |
| 1998-05-04 | 140.22 |
| 1998-05-01 | 144.71 |
| 1998-04-30 | 135.73 |
| 1998-04-29 | 138.20 |
| 1998-04-28 | 147.02 |
| 1998-04-27 | 147.02 |
| 1998-04-24 | 153.64 |
| 1998-04-23 | 160.26 |
| 1998-04-22 | 162.46 |
| 1998-04-21 | 169.08 |
| 1998-04-20 | 177.90 |
| 1998-04-17 | 175.69 |
| 1998-04-16 | 184.52 |
| 1998-04-15 | 184.52 |
| 1998-04-14 | 180.11 |
| 1998-04-09 | 173.49 |
| 1998-04-08 | 171.28 |
| 1998-04-07 | 166.87 |
| 1998-04-03 | 166.87 |
| 1998-04-02 | 169.08 |
| 1998-04-01 | 180.11 |
| 1998-03-31 | 186.72 |
| 1998-03-30 | 193.34 |
| 1998-03-27 | 195.54 |
| 1998-03-26 | 197.75 |
| 1998-03-25 | 195.54 |
| 1998-03-24 | 186.72 |
| 1998-03-23 | 186.72 |
| 1998-03-20 | 184.52 |
| 1998-03-19 | 188.93 |
| 1998-03-18 | 177.90 |
| 1998-03-17 | 186.72 |
| 1998-03-16 | 177.90 |
| 1998-03-13 | 177.90 |
| 1998-03-12 | 182.31 |
| 1998-03-11 | 193.34 |
| 1998-03-10 | 191.13 |
| 1998-03-09 | 188.93 |
| 1998-03-06 | 193.34 |
| 1998-03-05 | 184.52 |
| 1998-03-04 | 202.16 |
| 1998-03-03 | 219.81 |
| 1998-03-02 | 224.22 |
| 1998-02-27 | 219.81 |
| 1998-02-26 | 217.60 |
| 1998-02-25 | 210.98 |
| 1998-02-24 | 202.16 |
| 1998-02-23 | 195.54 |
| 1998-02-20 | 191.13 |
| 1998-02-19 | 193.34 |
| 1998-02-18 | 195.54 |
| 1998-02-17 | 173.49 |
| 1998-02-16 | 180.11 |
| 1998-02-13 | 186.72 |
| 1998-02-12 | 206.57 |
| 1998-02-11 | 210.98 |
| 1998-02-10 | 226.42 |
| 1998-02-09 | 228.63 |
| 1998-02-06 | 206.57 |
| 1998-02-05 | 199.96 |
| 1998-02-04 | 195.54 |
| 1998-02-03 | 206.57 |
| 1998-02-02 | 195.54 |
| 1998-01-27 | 155.84 |
| 1998-01-26 | 140.41 |
| 1998-01-23 | 131.58 |
| 1998-01-22 | 147.02 |
| 1998-01-21 | 155.84 |
| 1998-01-20 | 151.43 |
| 1998-01-19 | 142.61 |
| 1998-01-16 | 113.94 |
| 1998-01-15 | 116.14 |
| 1998-01-14 | 122.76 |
| 1998-01-13 | 107.32 |
| 1998-01-12 | 84.16 |
| 1998-01-09 | 122.76 |
| 1998-01-08 | 133.79 |
| 1998-01-07 | 138.20 |
| 1998-01-06 | 166.87 |
| 1998-01-05 | 173.49 |
| 1998-01-02 | 182.31 |
| 1997-12-31 | 177.90 |
| 1997-12-30 | 182.31 |
| 1997-12-29 | 166.87 |
| 1997-12-24 | 173.49 |
| 1997-12-23 | 175.69 |
| 1997-12-22 | 184.52 |
| 1997-12-19 | 193.34 |
| 1997-12-18 | 204.37 |
| 1997-12-17 | 193.34 |
| 1997-12-16 | 166.87 |
| 1997-12-15 | 180.11 |
| 1997-12-12 | 195.54 |
| 1997-12-11 | 202.16 |
| 1997-12-10 | 204.37 |
| 1997-12-09 | 224.22 |
| 1997-12-08 | 230.83 |
| 1997-12-05 | 230.83 |
| 1997-12-04 | 204.37 |
| 1997-12-03 | 180.11 |
| 1997-12-02 | 171.28 |
| 1997-12-01 | 144.82 |
| 1997-11-28 | 138.20 |
| 1997-11-27 | 151.43 |
| 1997-11-26 | 186.72 |
| 1997-11-25 | 188.93 |
| 1997-11-24 | 206.57 |
| 1997-11-21 | 206.57 |
| 1997-11-20 | 195.54 |
| 1997-11-19 | 204.37 |
| 1997-11-18 | 206.57 |
| 1997-11-17 | 233.04 |
| 1997-11-14 | 248.48 |
| 1997-11-13 | 197.75 |
| 1997-11-12 | 213.19 |
| 1997-11-11 | 252.89 |
| 1997-11-10 | 259.51 |
| 1997-11-07 | 285.97 |
| 1997-11-06 | 294.79 |
| 1997-11-05 | 297.00 |
| 1997-11-04 | 285.97 |
| 1997-11-03 | 316.85 |
| 1997-10-31 | 297.00 |
| 1997-10-30 | 250.68 |
| 1997-10-29 | 252.89 |
| 1997-10-28 | 204.37 |
| 1997-10-27 | 250.68 |
| 1997-10-24 | 285.97 |
| 1997-10-23 | 248.48 |
| 1997-10-22 | 259.51 |
| 1997-10-21 | 341.11 |
| 1997-10-20 | 365.37 |
| 1997-10-17 | 394.04 |
| 1997-10-16 | 358.76 |
| 1997-10-15 | 354.34 |
| 1997-10-14 | 391.84 |
| 1997-10-13 | 391.84 |
| 1997-10-09 | 394.04 |
| 1997-10-08 | 420.51 |
| 1997-10-07 | 430.66 |
| 1997-10-06 | 470.13 |
| 1997-10-03 | 513.98 |
| 1997-09-30 | 503.02 |
| 1997-09-29 | 505.21 |
| 1997-09-26 | 500.83 |
| 1997-09-25 | 496.44 |
| 1997-09-24 | 461.36 |
| 1997-09-23 | 430.66 |
| 1997-09-22 | 448.20 |
| 1997-09-19 | 524.95 |
| 1997-09-18 | 562.22 |
| 1997-09-16 | 571.00 |
| 1997-09-15 | 599.50 |
| 1997-09-12 | 577.57 |
| 1997-09-11 | 586.35 |
| 1997-09-10 | 595.12 |
| 1997-09-09 | 619.24 |
| 1997-09-08 | 524.95 |
| 1997-09-05 | 500.83 |
| 1997-09-04 | 452.58 |
| 1997-09-03 | 513.98 |
| 1997-09-02 | 415.31 |
| 1997-09-01 | 478.90 |
| 1997-08-29 | 560.03 |
| 1997-08-28 | 610.47 |
| 1997-08-27 | 608.27 |
| 1997-08-26 | 595.12 |
| 1997-08-25 | 603.89 |
| 1997-08-22 | 630.20 |
| 1997-08-21 | 643.36 |
| 1997-08-20 | 621.43 |
| 1997-08-19 | 577.57 |
| 1997-08-15 | 634.59 |
| 1997-08-14 | 645.55 |
| 1997-08-13 | 645.55 |
| 1997-08-12 | 652.13 |
| 1997-08-11 | 663.09 |
| 1997-08-08 | 682.83 |
| 1997-08-07 | 693.79 |
| 1997-08-06 | 693.79 |
| 1997-08-05 | 676.25 |
| 1997-08-04 | 676.25 |
| 1997-08-01 | 685.02 |
| 1997-07-31 | 660.90 |
| 1997-07-30 | 656.51 |
| 1997-07-29 | 652.13 |
| 1997-07-28 | 656.51 |
| 1997-07-25 | 652.13 |
| 1997-07-24 | 652.13 |
| 1997-07-23 | 641.17 |
| 1997-07-22 | 636.78 |
| 1997-07-21 | 623.62 |
| 1997-07-18 | 645.55 |
| 1997-07-17 | 632.39 |
| 1997-07-16 | 645.55 |
| 1997-07-15 | 685.02 |
| 1997-07-14 | 592.92 |
| 1997-07-11 | 592.92 |
| 1997-07-10 | 592.92 |
| 1997-07-09 | 564.42 |
| 1997-07-08 | 617.04 |
| 1997-07-07 | 674.06 |
| 1997-07-04 | 689.41 |
| 1997-07-03 | 691.60 |
| 1997-06-27 | 687.21 |
| 1997-06-26 | 568.80 |
| 1997-06-25 | 577.57 |
| 1997-06-24 | 544.68 |
| 1997-06-23 | 529.33 |
| 1997-06-20 | 498.63 |
| 1997-06-19 | 446.01 |
| 1997-06-18 | 419.69 |
| 1997-06-17 | 421.89 |
| 1997-06-16 | 404.34 |
| 1997-06-13 | 369.26 |
| 1997-06-12 | 373.64 |
| 1997-06-11 | 408.73 |
| 1997-06-10 | 415.31 |
| 1997-06-06 | 413.11 |
| 1997-06-05 | 417.50 |
| 1997-06-04 | 417.50 |
| 1997-06-03 | 419.69 |
| 1997-06-02 | 417.50 |
| 1997-05-30 | 386.80 |
| 1997-05-29 | 388.99 |
| 1997-05-28 | 408.73 |
| 1997-05-27 | 408.73 |
| 1997-05-26 | 410.92 |
| 1997-05-23 | 373.64 |
| 1997-05-22 | 373.64 |
| 1997-05-21 | 373.64 |
| 1997-05-20 | 349.52 |
| 1997-05-19 | 342.95 |
| 1997-05-16 | 342.95 |
| 1997-05-15 | 356.10 |
| 1997-05-14 | 358.29 |
| 1997-05-13 | 347.33 |
| 1997-05-12 | 356.10 |
| 1997-05-09 | 362.68 |
| 1997-05-08 | 360.49 |
| 1997-05-07 | 364.87 |
| 1997-05-06 | 369.26 |
| 1997-05-05 | 360.49 |
| 1997-05-02 | 375.84 |
| 1997-05-01 | 375.84 |
| 1997-04-30 | 375.84 |
| 1997-04-29 | 365.31 |
| 1997-04-28 | 378.36 |
| 1997-04-25 | 369.66 |
| 1997-04-24 | 374.01 |
| 1997-04-23 | 374.01 |
| 1997-04-22 | 367.49 |
| 1997-04-21 | 367.49 |
| 1997-04-18 | 354.44 |
| 1997-04-17 | 350.09 |
| 1997-04-16 | 354.44 |
| 1997-04-15 | 350.09 |
| 1997-04-14 | 347.92 |
| 1997-04-11 | 356.61 |
| 1997-04-10 | 354.44 |
| 1997-04-09 | 354.44 |
| 1997-04-08 | 343.57 |
| 1997-04-07 | 324.00 |
| 1997-04-04 | 330.52 |
| 1997-04-03 | 334.87 |
| 1997-04-02 | 334.87 |
| 1997-04-01 | 330.52 |
| 1997-03-27 | 343.57 |
| 1997-03-26 | 345.74 |
| 1997-03-25 | 339.22 |
| 1997-03-24 | 356.61 |
| 1997-03-21 | 356.61 |
| 1997-03-20 | 334.87 |
| 1997-03-19 | 356.61 |
| 1997-03-18 | 358.79 |
| 1997-03-17 | 369.66 |
| 1997-03-14 | 354.44 |
| 1997-03-13 | 378.36 |
| 1997-03-12 | 378.36 |
| 1997-03-11 | 378.36 |
| 1997-03-10 | 374.01 |
| 1997-03-07 | 363.14 |
| 1997-03-06 | 365.31 |
| 1997-03-05 | 369.66 |
| 1997-03-04 | 365.31 |
| 1997-03-03 | 367.49 |
| 1997-02-28 | 369.66 |
| 1997-02-27 | 374.01 |
| 1997-02-26 | 363.14 |
| 1997-02-25 | 337.04 |
| 1997-02-24 | 324.00 |
| 1997-02-21 | 319.65 |
| 1997-02-20 | 313.13 |
| 1997-02-19 | 306.60 |
| 1997-02-18 | 304.43 |
| 1997-02-17 | 308.78 |
| 1997-02-14 | 306.60 |
| 1997-02-13 | 297.91 |
| 1997-02-12 | 304.43 |
| 1997-02-11 | 300.08 |
| 1997-02-10 | 304.43 |
| 1997-02-05 | 295.73 |
| 1997-02-04 | 287.03 |
| 1997-02-03 | 284.86 |
| 1997-01-31 | 276.16 |
| 1997-01-30 | 291.38 |
| 1997-01-29 | 291.38 |
| 1997-01-28 | 287.03 |
| 1997-01-27 | 282.69 |
| 1997-01-24 | 278.34 |
| 1997-01-23 | 276.16 |
| 1997-01-22 | 269.64 |
| 1997-01-21 | 273.99 |
| 1997-01-20 | 282.69 |
| 1997-01-17 | 284.86 |
| 1997-01-16 | 282.69 |
| 1997-01-15 | 276.16 |
| 1997-01-14 | 278.34 |
| 1997-01-13 | 269.64 |
| 1997-01-10 | 276.16 |
| 1997-01-09 | 273.99 |
| 1997-01-08 | 278.34 |
| 1997-01-07 | 287.03 |
| 1997-01-06 | 287.03 |
| 1997-01-03 | 295.73 |
| 1997-01-02 | 284.86 |
| 1996-12-31 | 291.38 |
| 1996-12-30 | 280.51 |
| 1996-12-27 | 263.12 |
| 1996-12-24 | 252.25 |
| 1996-12-23 | 247.90 |
| 1996-12-20 | 250.07 |
| 1996-12-19 | 245.72 |
| 1996-12-18 | 241.37 |
| 1996-12-17 | 243.55 |
| 1996-12-16 | 239.20 |
| 1996-12-13 | 243.55 |
| 1996-12-12 | 245.72 |
| 1996-12-11 | 247.90 |
| 1996-12-10 | 243.55 |
| 1996-12-09 | 228.33 |
| 1996-12-06 | 226.15 |
| 1996-12-05 | 237.02 |
| 1996-12-04 | 237.02 |
| 1996-12-03 | 232.68 |
| 1996-12-02 | 230.50 |
| 1996-11-29 | 226.15 |
| 1996-11-28 | 221.80 |
| 1996-11-27 | 228.33 |
| 1996-11-26 | 228.33 |
| 1996-11-25 | 230.50 |
| 1996-11-22 | 237.02 |
| 1996-11-21 | 234.85 |
| 1996-11-20 | 221.80 |
| 1996-11-19 | 217.46 |
| 1996-11-18 | 213.11 |
| 1996-11-15 | 213.11 |
| 1996-11-14 | 217.46 |
| 1996-11-13 | 213.11 |
| 1996-11-12 | 208.76 |
| 1996-11-11 | 208.76 |
| 1996-11-08 | 208.76 |
| 1996-11-07 | 215.28 |
| 1996-11-06 | 217.46 |
| 1996-11-05 | 213.11 |
| 1996-11-04 | 215.28 |
| 1996-11-01 | 217.46 |
| 1996-10-31 | 221.80 |
| 1996-10-30 | 223.98 |
| 1996-10-29 | 221.80 |
| 1996-10-28 | 219.63 |
| 1996-10-25 | 219.63 |
| 1996-10-24 | 221.80 |
| 1996-10-23 | 226.15 |
| 1996-10-22 | 219.63 |
| 1996-10-18 | 217.46 |
| 1996-10-17 | 208.76 |
| 1996-10-16 | 210.50 |
| 1996-10-15 | 216.97 |
| 1996-10-14 | 214.81 |
| 1996-10-11 | 212.65 |
| 1996-10-10 | 208.34 |
| 1996-10-09 | 206.19 |
| 1996-10-08 | 201.87 |
| 1996-10-07 | 206.19 |
| 1996-10-04 | 199.72 |
| 1996-10-03 | 195.40 |
| 1996-10-02 | 188.94 |
| 1996-10-01 | 191.09 |
| 1996-09-30 | 182.47 |
| 1996-09-27 | 184.62 |
| 1996-09-26 | 186.78 |
| 1996-09-25 | 180.31 |
| 1996-09-24 | 173.84 |
| 1996-09-23 | 182.47 |
| 1996-09-20 | 197.56 |
| 1996-09-19 | 193.25 |
| 1996-09-18 | 180.31 |
| 1996-09-17 | 178.15 |
| 1996-09-16 | 176.00 |
| 1996-09-13 | 167.37 |
| 1996-09-12 | 167.37 |
| 1996-09-11 | 163.06 |
| 1996-09-10 | 160.90 |
| 1996-09-09 | 160.90 |
| 1996-09-06 | 156.59 |
| 1996-09-05 | 156.59 |
| 1996-09-04 | 152.28 |
| 1996-09-03 | 150.12 |
| 1996-09-02 | 154.44 |
| 1996-08-30 | 156.59 |
| 1996-08-29 | 158.75 |
| 1996-08-28 | 160.90 |
| 1996-08-27 | 158.75 |
| 1996-08-23 | 160.90 |
| 1996-08-22 | 156.59 |
| 1996-08-21 | 150.12 |
| 1996-08-20 | 158.75 |
| 1996-08-19 | 158.75 |
| 1996-08-16 | 165.22 |
| 1996-08-15 | 163.06 |
| 1996-08-14 | 163.06 |
| 1996-08-13 | 160.90 |
| 1996-08-12 | 163.06 |
| 1996-08-09 | 156.59 |
| 1996-08-08 | 154.44 |
| 1996-08-07 | 143.65 |
| 1996-08-06 | 143.65 |
| 1996-08-05 | 143.65 |
| 1996-08-02 | 137.19 |
| 1996-08-01 | 137.19 |
| 1996-07-31 | 137.19 |
| 1996-07-30 | 137.19 |
| 1996-07-29 | 139.34 |
| 1996-07-26 | 139.34 |
| 1996-07-25 | 137.19 |
| 1996-07-24 | 135.03 |
| 1996-07-23 | 135.03 |
| 1996-07-22 | 137.19 |
| 1996-07-19 | 130.72 |
| 1996-07-18 | 126.40 |
| 1996-07-17 | 130.72 |
| 1996-07-16 | 132.87 |
| 1996-07-15 | 137.19 |
| 1996-07-12 | 137.19 |
| 1996-07-11 | 139.34 |
| 1996-07-10 | 139.34 |
| 1996-07-09 | 135.03 |
| 1996-07-08 | 139.34 |
| 1996-07-05 | 141.50 |
| 1996-07-04 | 141.50 |
| 1996-07-03 | 143.65 |
| 1996-07-02 | 141.50 |
| 1996-07-01 | 141.50 |
| 1996-06-28 | 139.34 |
| 1996-06-27 | 143.65 |
| 1996-06-26 | 143.65 |
| 1996-06-25 | 141.50 |
| 1996-06-24 | 137.19 |
| 1996-06-21 | 137.19 |
| 1996-06-19 | 135.03 |
| 1996-06-18 | 132.87 |
| 1996-06-14 | 132.87 |
| 1996-06-13 | 132.87 |
| 1996-06-12 | 132.87 |
| 1996-06-11 | 130.72 |
| 1996-06-10 | 130.72 |
| 1996-06-07 | 128.56 |
| 1996-06-06 | 128.56 |
| 1996-06-05 | 126.40 |
| 1996-06-04 | 128.56 |
| 1996-06-03 | 128.56 |
| 1996-05-31 | 128.56 |
| 1996-05-30 | 128.56 |
| 1996-05-29 | 124.25 |
| 1996-05-28 | 126.40 |
| 1996-05-27 | 126.40 |
| 1996-05-24 | 126.40 |
| 1996-05-23 | 124.25 |
| 1996-05-22 | 122.09 |
| 1996-05-21 | 119.94 |
| 1996-05-20 | 111.31 |
| 1996-05-17 | 109.15 |
| 1996-05-16 | 110.23 |
| 1996-05-15 | 119.94 |
| 1996-05-14 | 122.09 |
| 1996-05-13 | 124.25 |
| 1996-05-10 | 124.25 |
| 1996-05-09 | 122.09 |
| 1996-05-08 | 126.40 |
| 1996-05-07 | 130.72 |
| 1996-05-06 | 124.25 |
| 1996-05-03 | 122.09 |
| 1996-05-02 | 126.40 |
| 1996-05-01 | 130.72 |
| 1996-04-30 | 135.03 |
| 1996-04-29 | 128.56 |
| 1996-04-26 | 126.40 |
| 1996-04-25 | 122.09 |
| 1996-04-24 | 128.56 |
| 1996-04-23 | 135.03 |
| 1996-04-22 | 156.59 |
| 1996-04-19 | 155.30 |
| 1996-04-18 | 161.68 |
| 1996-04-17 | 161.68 |
| 1996-04-16 | 161.68 |
| 1996-04-15 | 159.55 |
| 1996-04-12 | 157.43 |
| 1996-04-11 | 161.68 |
| 1996-04-10 | 165.94 |
| 1996-04-09 | 168.06 |
| 1996-04-03 | 168.06 |
| 1996-04-02 | 161.68 |
| 1996-04-01 | 157.43 |
| 1996-03-29 | 159.55 |
| 1996-03-28 | 157.43 |
| 1996-03-27 | 151.04 |
| 1996-03-26 | 155.30 |
| 1996-03-25 | 161.68 |
| 1996-03-22 | 165.94 |
| 1996-03-21 | 172.32 |
| 1996-03-20 | 172.32 |
| 1996-03-19 | 168.06 |
| 1996-03-18 | 151.04 |
| 1996-03-15 | 148.92 |
| 1996-03-14 | 151.04 |
| 1996-03-13 | 153.17 |
| 1996-03-12 | 165.94 |
| 1996-03-11 | 153.17 |
| 1996-03-08 | 187.21 |
| 1996-03-07 | 163.81 |
| 1996-03-06 | 163.81 |
| 1996-03-05 | 163.81 |
| 1996-03-04 | 159.55 |
| 1996-03-01 | 163.81 |
| 1996-02-29 | 161.68 |
| 1996-02-28 | 163.81 |
| 1996-02-27 | 161.68 |
| 1996-02-26 | 163.81 |
| 1996-02-23 | 165.94 |
| 1996-02-22 | 163.81 |
| 1996-02-16 | 165.94 |
| 1996-02-15 | 165.94 |
| 1996-02-14 | 157.43 |
| 1996-02-13 | 157.43 |
| 1996-02-12 | 155.30 |
| 1996-02-09 | 159.55 |
| 1996-02-08 | 161.68 |
| 1996-02-07 | 153.17 |
| 1996-02-06 | 155.30 |
| 1996-02-05 | 153.17 |
| 1996-02-02 | 159.55 |
| 1996-02-01 | 163.81 |
| 1996-01-31 | 168.06 |
| 1996-01-30 | 170.19 |
| 1996-01-29 | 172.32 |
| 1996-01-26 | 165.94 |
| 1996-01-25 | 159.55 |
| 1996-01-24 | 165.94 |
| 1996-01-23 | 151.04 |
| 1996-01-22 | 148.92 |
| 1996-01-19 | 144.66 |
| 1996-01-18 | 142.53 |
| 1996-01-17 | 140.41 |
| 1996-01-16 | 146.79 |
| 1996-01-15 | 148.92 |
| 1996-01-12 | 134.02 |
| 1996-01-11 | 129.77 |
| 1996-01-10 | 129.77 |
| 1996-01-09 | 123.39 |
| 1996-01-08 | 123.39 |
| 1996-01-05 | 123.39 |
| 1996-01-04 | 123.39 |
| 1996-01-03 | 125.51 |
| 1996-01-02 | 121.26 |
| 1995-12-29 | 114.88 |
| 1995-12-28 | 109.56 |
| 1995-12-27 | 107.43 |
| 1995-12-22 | 106.37 |
| 1995-12-21 | 105.30 |
| 1995-12-20 | 106.37 |
| 1995-12-19 | 104.24 |
| 1995-12-18 | 98.92 |
| 1995-12-15 | 96.79 |
| 1995-12-14 | 94.66 |
| 1995-12-13 | 93.60 |
| 1995-12-12 | 85.09 |
| 1995-12-11 | 84.03 |
| 1995-12-08 | 84.03 |
| 1995-12-07 | 84.03 |
| 1995-12-06 | 85.09 |
| 1995-12-05 | 85.09 |
| 1995-12-04 | 85.09 |
| 1995-12-01 | 85.09 |
| 1995-11-30 | 89.35 |
| 1995-11-29 | 86.15 |
| 1995-11-28 | 86.15 |
| 1995-11-27 | 85.09 |
| 1995-11-24 | 87.22 |
| 1995-11-23 | 89.35 |
| 1995-11-22 | 90.41 |
| 1995-11-21 | 90.41 |
| 1995-11-20 | 88.28 |
| 1995-11-17 | 85.09 |
| 1995-11-16 | 84.03 |
| 1995-11-15 | 81.90 |
| 1995-11-14 | 79.77 |
| 1995-11-13 | 81.90 |
| 1995-11-10 | 82.96 |
| 1995-11-09 | 82.96 |
| 1995-11-08 | 87.22 |
| 1995-11-07 | 87.22 |
| 1995-11-06 | 97.86 |
| 1995-11-03 | 97.86 |
| 1995-11-02 | 97.86 |
| 1995-10-31 | 96.79 |
| 1995-10-30 | 96.79 |
| 1995-10-27 | 97.86 |
| 1995-10-26 | 96.79 |
| 1995-10-25 | 95.73 |
| 1995-10-24 | 97.86 |
| 1995-10-23 | 101.05 |
| 1995-10-20 | 97.86 |
| 1995-10-19 | 94.12 |
| 1995-10-18 | 94.12 |
| 1995-10-17 | 87.82 |
| 1995-10-16 | 87.82 |
| 1995-10-13 | 88.87 |
| 1995-10-12 | 83.63 |
| 1995-10-11 | 84.68 |
| 1995-10-10 | 84.68 |
| 1995-10-09 | 82.58 |
| 1995-10-06 | 80.48 |
| 1995-10-05 | 79.43 |
| 1995-10-04 | 76.28 |
| 1995-10-03 | 72.08 |
| 1995-10-02 | 73.13 |
| 1995-09-29 | 75.23 |
| 1995-09-28 | 76.28 |
| 1995-09-27 | 74.18 |
| 1995-09-26 | 74.18 |
| 1995-09-25 | 76.28 |
| 1995-09-22 | 74.18 |
| 1995-09-21 | 76.28 |
| 1995-09-20 | 78.38 |
| 1995-09-19 | 71.04 |
| 1995-09-18 | 73.13 |
| 1995-09-15 | 74.18 |
| 1995-09-14 | 72.08 |
| 1995-09-13 | 73.13 |
| 1995-09-12 | 74.18 |
| 1995-09-11 | 74.18 |
| 1995-09-08 | 74.18 |
| 1995-09-07 | 73.13 |
| 1995-09-06 | 65.79 |
| 1995-09-05 | 59.49 |
| 1995-09-04 | 59.49 |
| 1995-09-01 | 59.49 |
| 1995-08-31 | 60.54 |
| 1995-08-30 | 59.49 |
| 1995-08-29 | 59.49 |
| 1995-08-25 | 60.54 |
| 1995-08-24 | 59.49 |
| 1995-08-23 | 59.49 |
| 1995-08-22 | 60.54 |
| 1995-08-21 | 61.59 |
| 1995-08-18 | 60.54 |
| 1995-08-17 | 60.54 |
| 1995-08-16 | 60.54 |
| 1995-08-15 | 60.54 |
| 1995-08-14 | 55.30 |
| 1995-08-11 | 56.35 |
| 1995-08-10 | 57.39 |
| 1995-08-09 | 56.35 |
| 1995-08-08 | 60.54 |
| 1995-08-07 | 62.64 |
| 1995-08-04 | 62.64 |
| 1995-08-03 | 62.64 |
| 1995-08-02 | 63.69 |
| 1995-08-01 | 65.79 |
| 1995-07-31 | 63.69 |
| 1995-07-28 | 64.74 |
| 1995-07-27 | 62.64 |
| 1995-07-26 | 56.35 |
| 1995-07-25 | 56.35 |
| 1995-07-24 | 58.44 |
| 1995-07-21 | 60.54 |
| 1995-07-20 | 55.30 |
| 1995-07-19 | 55.30 |
| 1995-07-18 | 55.30 |
| 1995-07-17 | 54.25 |
| 1995-07-14 | 55.30 |
| 1995-07-13 | 55.30 |
| 1995-07-12 | 56.35 |
| 1995-07-11 | 51.10 |
| 1995-07-10 | 52.15 |
| 1995-07-07 | 55.30 |
| 1995-07-06 | 46.90 |
| 1995-07-05 | 51.10 |
| 1995-07-04 | 45.85 |
| 1995-07-03 | 39.56 |
| 1995-06-30 | 38.51 |
| 1995-06-29 | 35.36 |
| 1995-06-28 | 35.36 |
| 1995-06-27 | 34.31 |
| 1995-06-26 | 36.41 |
| 1995-06-23 | 38.51 |
| 1995-06-22 | 34.31 |
| 1995-06-21 | 34.31 |
| 1995-06-20 | 31.16 |
| 1995-06-16 | 33.26 |
| 1995-06-15 | 33.26 |
| 1995-06-14 | 34.31 |
| 1995-06-13 | 33.26 |
| 1995-06-12 | 33.26 |
| 1995-06-09 | 35.36 |
| 1995-06-08 | 30.11 |
| 1995-06-07 | 29.06 |
| 1995-06-06 | 30.11 |
| 1995-06-05 | 32.21 |
| 1995-06-01 | 26.97 |
| 1995-05-31 | 22.77 |
| 1995-05-30 | 19.62 |
| 1995-05-29 | 18.57 |
| 1995-05-26 | 19.62 |
| 1995-05-25 | 18.57 |
| 1995-05-24 | 17.52 |
| 1995-05-23 | 15.42 |
| 1995-05-22 | 12.27 |
| 1995-05-19 | 11.23 |
| 1995-05-18 | 12.27 |
| 1995-05-17 | 11.23 |
| 1995-05-16 | 11.23 |
| 1995-05-15 | 12.27 |
| 1995-05-12 | 13.32 |
| 1995-05-11 | 13.32 |
| 1995-05-10 | 12.27 |
| 1995-05-09 | 13.32 |
| 1995-05-08 | 13.32 |
| 1995-05-05 | 13.32 |
| 1995-05-04 | 13.32 |
| 1995-05-03 | 14.37 |
| 1995-05-02 | 12.27 |
| 1995-05-01 | 14.37 |
| 1995-04-28 | 12.27 |
| 1995-04-27 | 12.27 |
| 1995-04-26 | 12.27 |
| 1995-04-25 | 13.32 |
| 1995-04-24 | 13.32 |
| 1995-04-21 | 13.32 |
| 1995-04-20 | 13.32 |
| 1995-04-19 | 14.58 |
| 1995-04-18 | 9.38 |
| 1995-04-13 | 10.42 |
| 1995-04-12 | 16.67 |
| 1995-04-11 | 15.63 |
| 1995-04-10 | 15.63 |
| 1995-04-07 | 15.63 |
| 1995-04-06 | 16.67 |
| 1995-04-04 | 16.67 |
| 1995-04-03 | 14.58 |
| 1995-03-31 | 15.63 |
| 1995-03-30 | 15.63 |
| 1995-03-29 | 15.63 |
| 1995-03-28 | 16.67 |
| 1995-03-27 | 18.75 |
| 1995-03-24 | 16.67 |
| 1995-03-23 | 16.67 |
| 1995-03-22 | 14.58 |
| 1995-03-21 | 13.54 |
| 1995-03-20 | 12.50 |
| 1995-03-17 | 5.21 |
| 1995-03-16 | 5.21 |
| 1995-03-15 | 4.17 |
| 1995-03-14 | 2.08 |
| 1995-03-13 | 0.00 |
| 1995-03-10 | -1.04 |
| 1995-03-09 | 0.00 |
| 1995-03-08 | -2.08 |
| 1995-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy