Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-01-30 | 3,378.91 |
| 2026-01-29 | 3,205.58 |
| 2026-01-28 | 3,143.68 |
| 2026-01-27 | 3,118.92 |
| 2026-01-26 | 3,118.92 |
| 2026-01-23 | 3,081.78 |
| 2026-01-22 | 3,156.06 |
| 2026-01-21 | 3,143.68 |
| 2026-01-20 | 3,180.82 |
| 2026-01-19 | 3,217.96 |
| 2026-01-16 | 3,205.58 |
| 2026-01-15 | 3,205.58 |
| 2026-01-14 | 3,193.20 |
| 2026-01-13 | 3,217.96 |
| 2026-01-12 | 3,217.96 |
| 2026-01-09 | 3,217.96 |
| 2026-01-08 | 3,217.96 |
| 2026-01-07 | 3,230.34 |
| 2026-01-06 | 3,242.72 |
| 2026-01-05 | 3,242.72 |
| 2026-01-02 | 3,217.96 |
| 2025-12-31 | 3,217.96 |
| 2025-12-30 | 3,230.34 |
| 2025-12-29 | 3,242.72 |
| 2025-12-24 | 3,267.48 |
| 2025-12-23 | 3,255.10 |
| 2025-12-22 | 3,242.72 |
| 2025-12-19 | 3,217.96 |
| 2025-12-18 | 3,230.34 |
| 2025-12-17 | 3,255.10 |
| 2025-12-16 | 3,255.10 |
| 2025-12-15 | 3,292.25 |
| 2025-12-12 | 3,279.87 |
| 2025-12-11 | 3,267.48 |
| 2025-12-10 | 3,255.10 |
| 2025-12-09 | 3,255.10 |
| 2025-12-08 | 3,267.48 |
| 2025-12-05 | 3,255.10 |
| 2025-12-04 | 3,267.48 |
| 2025-12-03 | 3,279.87 |
| 2025-12-02 | 3,255.10 |
| 2025-12-01 | 3,242.72 |
| 2025-11-28 | 3,255.10 |
| 2025-11-27 | 3,255.10 |
| 2025-11-26 | 3,329.39 |
| 2025-11-25 | 3,304.63 |
| 2025-11-24 | 3,255.10 |
| 2025-11-21 | 3,255.10 |
| 2025-11-20 | 3,292.25 |
| 2025-11-19 | 3,255.10 |
| 2025-11-18 | 3,267.48 |
| 2025-11-17 | 3,292.25 |
| 2025-11-14 | 3,230.34 |
| 2025-11-13 | 3,267.48 |
| 2025-11-12 | 3,292.25 |
| 2025-11-11 | 3,354.15 |
| 2025-11-10 | 3,317.01 |
| 2025-11-07 | 3,329.39 |
| 2025-11-06 | 3,279.87 |
| 2025-11-05 | 3,242.72 |
| 2025-11-04 | 3,230.34 |
| 2025-11-03 | 3,168.44 |
| 2025-10-31 | 3,143.68 |
| 2025-10-30 | 3,156.06 |
| 2025-10-28 | 3,217.96 |
| 2025-10-27 | 3,255.10 |
| 2025-10-24 | 3,168.44 |
| 2025-10-23 | 3,143.68 |
| 2025-10-22 | 3,193.20 |
| 2025-10-21 | 3,205.58 |
| 2025-10-20 | 3,156.06 |
| 2025-10-17 | 3,131.30 |
| 2025-10-16 | 3,180.82 |
| 2025-10-15 | 3,131.30 |
| 2025-10-14 | 3,094.16 |
| 2025-10-13 | 3,094.16 |
| 2025-10-10 | 3,143.68 |
| 2025-10-09 | 3,242.72 |
| 2025-10-08 | 3,180.82 |
| 2025-10-06 | 3,180.82 |
| 2025-10-03 | 3,230.34 |
| 2025-10-02 | 3,217.96 |
| 2025-09-30 | 3,168.44 |
| 2025-09-29 | 3,180.82 |
| 2025-09-26 | 3,131.30 |
| 2025-09-25 | 3,156.06 |
| 2025-09-24 | 3,205.58 |
| 2025-09-23 | 3,292.25 |
| 2025-09-22 | 3,292.25 |
| 2025-09-19 | 3,378.91 |
| 2025-09-18 | 3,391.29 |
| 2025-09-17 | 3,378.91 |
| 2025-09-16 | 3,440.81 |
| 2025-09-15 | 3,391.29 |
| 2025-09-12 | 3,428.43 |
| 2025-09-11 | 3,255.10 |
| 2025-09-10 | 3,255.10 |
| 2025-09-09 | 3,205.58 |
| 2025-09-08 | 3,168.44 |
| 2025-09-05 | 3,230.34 |
| 2025-09-04 | 3,180.82 |
| 2025-09-03 | 3,217.96 |
| 2025-09-02 | 3,143.68 |
| 2025-09-01 | 3,217.96 |
| 2025-08-29 | 3,317.01 |
| 2025-08-28 | 3,230.34 |
| 2025-08-27 | 3,205.58 |
| 2025-08-26 | 3,242.72 |
| 2025-08-25 | 3,081.78 |
| 2025-08-22 | 3,032.26 |
| 2025-08-21 | 3,057.02 |
| 2025-08-20 | 3,044.64 |
| 2025-08-19 | 3,019.88 |
| 2025-08-18 | 2,970.35 |
| 2025-08-15 | 3,019.88 |
| 2025-08-14 | 3,057.02 |
| 2025-08-13 | 3,057.02 |
| 2025-08-12 | 3,069.40 |
| 2025-08-11 | 3,057.02 |
| 2025-08-08 | 3,032.26 |
| 2025-08-07 | 3,044.64 |
| 2025-08-06 | 3,057.02 |
| 2025-08-05 | 3,057.02 |
| 2025-08-04 | 2,995.11 |
| 2025-08-01 | 2,995.11 |
| 2025-07-31 | 3,069.40 |
| 2025-07-30 | 3,118.92 |
| 2025-07-29 | 3,057.02 |
| 2025-07-28 | 3,032.26 |
| 2025-07-25 | 3,044.64 |
| 2025-07-24 | 3,094.16 |
| 2025-07-23 | 3,156.06 |
| 2025-07-22 | 3,143.68 |
| 2025-07-21 | 3,069.40 |
| 2025-07-18 | 3,094.16 |
| 2025-07-17 | 3,143.68 |
| 2025-07-16 | 3,156.06 |
| 2025-07-15 | 3,193.20 |
| 2025-07-14 | 3,168.44 |
| 2025-07-11 | 3,044.64 |
| 2025-07-10 | 3,075.59 |
| 2025-07-09 | 3,075.59 |
| 2025-07-08 | 3,002.86 |
| 2025-07-07 | 3,075.59 |
| 2025-07-04 | 2,966.50 |
| 2025-07-03 | 2,930.14 |
| 2025-07-02 | 2,833.18 |
| 2025-06-30 | 2,905.90 |
| 2025-06-27 | 2,772.57 |
| 2025-06-26 | 2,760.45 |
| 2025-06-25 | 2,724.09 |
| 2025-06-24 | 2,711.97 |
| 2025-06-23 | 2,687.73 |
| 2025-06-20 | 2,578.64 |
| 2025-06-19 | 2,542.28 |
| 2025-06-18 | 2,578.64 |
| 2025-06-17 | 2,554.40 |
| 2025-06-16 | 2,590.77 |
| 2025-06-13 | 2,578.64 |
| 2025-06-12 | 2,578.64 |
| 2025-06-11 | 2,530.16 |
| 2025-06-10 | 2,530.16 |
| 2025-06-09 | 2,518.04 |
| 2025-06-06 | 2,505.92 |
| 2025-06-05 | 2,530.16 |
| 2025-06-04 | 2,554.40 |
| 2025-06-03 | 2,518.04 |
| 2025-06-02 | 2,433.20 |
| 2025-05-30 | 2,433.20 |
| 2025-05-29 | 2,445.32 |
| 2025-05-28 | 2,445.32 |
| 2025-05-27 | 2,421.08 |
| 2025-05-26 | 2,433.20 |
| 2025-05-23 | 2,469.56 |
| 2025-05-22 | 2,505.92 |
| 2025-05-21 | 2,505.92 |
| 2025-05-20 | 2,530.16 |
| 2025-05-19 | 2,457.44 |
| 2025-05-16 | 2,360.47 |
| 2025-05-15 | 2,324.11 |
| 2025-05-14 | 2,336.23 |
| 2025-05-13 | 2,360.47 |
| 2025-05-12 | 2,360.47 |
| 2025-05-09 | 2,299.87 |
| 2025-05-08 | 2,275.63 |
| 2025-05-07 | 2,275.63 |
| 2025-05-06 | 2,263.51 |
| 2025-05-02 | 2,287.75 |
| 2025-04-30 | 2,215.03 |
| 2025-04-29 | 2,202.91 |
| 2025-04-28 | 2,178.67 |
| 2025-04-25 | 2,154.42 |
| 2025-04-24 | 2,118.06 |
| 2025-04-23 | 2,142.30 |
| 2025-04-22 | 2,069.58 |
| 2025-04-17 | 2,021.10 |
| 2025-04-16 | 1,984.74 |
| 2025-04-15 | 2,021.10 |
| 2025-04-14 | 2,033.22 |
| 2025-04-11 | 2,021.10 |
| 2025-04-10 | 1,984.74 |
| 2025-04-09 | 1,924.13 |
| 2025-04-08 | 1,936.25 |
| 2025-04-07 | 1,899.89 |
| 2025-04-03 | 2,190.79 |
| 2025-04-02 | 2,251.39 |
| 2025-04-01 | 2,275.63 |
| 2025-03-31 | 2,263.51 |
| 2025-03-28 | 2,239.27 |
| 2025-03-27 | 2,227.15 |
| 2025-03-26 | 2,202.91 |
| 2025-03-25 | 2,190.79 |
| 2025-03-24 | 2,215.03 |
| 2025-03-21 | 2,226.49 |
| 2025-03-20 | 2,272.33 |
| 2025-03-19 | 2,283.79 |
| 2025-03-18 | 2,272.33 |
| 2025-03-17 | 2,295.25 |
| 2025-03-14 | 2,272.33 |
| 2025-03-13 | 2,283.79 |
| 2025-03-12 | 2,249.41 |
| 2025-03-11 | 2,283.79 |
| 2025-03-10 | 2,306.71 |
| 2025-03-07 | 2,295.25 |
| 2025-03-06 | 2,306.71 |
| 2025-03-05 | 2,295.25 |
| 2025-03-04 | 2,306.71 |
| 2025-03-03 | 2,318.17 |
| 2025-02-28 | 2,318.17 |
| 2025-02-27 | 2,375.48 |
| 2025-02-26 | 2,375.48 |
| 2025-02-25 | 2,375.48 |
| 2025-02-24 | 2,409.86 |
| 2025-02-21 | 2,409.86 |
| 2025-02-20 | 2,352.55 |
| 2025-02-19 | 2,295.25 |
| 2025-02-18 | 2,306.71 |
| 2025-02-17 | 2,306.71 |
| 2025-02-14 | 2,329.63 |
| 2025-02-13 | 2,318.17 |
| 2025-02-12 | 2,283.79 |
| 2025-02-11 | 2,329.63 |
| 2025-02-10 | 2,283.79 |
| 2025-02-07 | 2,272.33 |
| 2025-02-06 | 2,272.33 |
| 2025-02-05 | 2,283.79 |
| 2025-02-04 | 2,237.95 |
| 2025-02-03 | 2,283.79 |
| 2025-01-28 | 2,318.17 |
| 2025-01-27 | 2,295.25 |
| 2025-01-24 | 2,272.33 |
| 2025-01-23 | 2,180.65 |
| 2025-01-22 | 2,157.72 |
| 2025-01-21 | 2,157.72 |
| 2025-01-20 | 2,111.88 |
| 2025-01-17 | 2,111.88 |
| 2025-01-16 | 2,088.96 |
| 2025-01-15 | 2,088.96 |
| 2025-01-14 | 2,077.50 |
| 2025-01-13 | 2,043.12 |
| 2025-01-10 | 2,043.12 |
| 2025-01-09 | 2,043.12 |
| 2025-01-08 | 2,043.12 |
| 2025-01-07 | 2,088.96 |
| 2025-01-06 | 2,111.88 |
| 2025-01-03 | 2,088.96 |
| 2025-01-02 | 2,020.20 |
| 2024-12-31 | 2,008.74 |
| 2024-12-30 | 1,962.90 |
| 2024-12-27 | 1,951.44 |
| 2024-12-24 | 1,962.90 |
| 2024-12-23 | 1,951.44 |
| 2024-12-20 | 1,951.44 |
| 2024-12-19 | 1,974.36 |
| 2024-12-18 | 1,962.90 |
| 2024-12-17 | 1,974.36 |
| 2024-12-16 | 2,008.74 |
| 2024-12-13 | 2,020.20 |
| 2024-12-12 | 2,031.66 |
| 2024-12-11 | 1,985.82 |
| 2024-12-10 | 1,985.82 |
| 2024-12-09 | 1,985.82 |
| 2024-12-06 | 1,985.82 |
| 2024-12-05 | 1,939.97 |
| 2024-12-04 | 1,939.97 |
| 2024-12-03 | 1,939.97 |
| 2024-12-02 | 1,951.44 |
| 2024-11-29 | 1,974.36 |
| 2024-11-28 | 1,962.90 |
| 2024-11-27 | 1,962.90 |
| 2024-11-26 | 1,928.51 |
| 2024-11-25 | 1,928.51 |
| 2024-11-22 | 1,905.59 |
| 2024-11-21 | 1,974.36 |
| 2024-11-20 | 1,985.82 |
| 2024-11-19 | 1,917.05 |
| 2024-11-18 | 1,928.51 |
| 2024-11-15 | 1,974.36 |
| 2024-11-14 | 1,951.44 |
| 2024-11-13 | 1,985.82 |
| 2024-11-12 | 1,974.36 |
| 2024-11-11 | 1,939.97 |
| 2024-11-08 | 1,939.97 |
| 2024-11-07 | 1,939.97 |
| 2024-11-06 | 1,928.51 |
| 2024-11-05 | 1,939.97 |
| 2024-11-04 | 1,997.28 |
| 2024-11-01 | 1,962.90 |
| 2024-10-31 | 2,008.74 |
| 2024-10-30 | 2,008.74 |
| 2024-10-29 | 2,066.04 |
| 2024-10-28 | 2,077.50 |
| 2024-10-25 | 2,077.50 |
| 2024-10-24 | 2,066.04 |
| 2024-10-23 | 2,100.42 |
| 2024-10-22 | 2,077.50 |
| 2024-10-21 | 2,100.42 |
| 2024-10-18 | 2,031.66 |
| 2024-10-17 | 2,008.74 |
| 2024-10-16 | 2,020.20 |
| 2024-10-15 | 2,043.12 |
| 2024-10-14 | 2,043.12 |
| 2024-10-10 | 2,031.66 |
| 2024-10-09 | 2,066.04 |
| 2024-10-08 | 2,066.04 |
| 2024-10-07 | 2,180.65 |
| 2024-10-04 | 2,111.88 |
| 2024-10-03 | 2,031.66 |
| 2024-10-02 | 2,031.66 |
| 2024-09-30 | 2,008.74 |
| 2024-09-27 | 2,031.66 |
| 2024-09-26 | 1,985.82 |
| 2024-09-25 | 1,974.36 |
| 2024-09-24 | 1,962.90 |
| 2024-09-23 | 1,974.36 |
| 2024-09-20 | 1,974.36 |
| 2024-09-19 | 1,917.05 |
| 2024-09-17 | 1,939.97 |
| 2024-09-16 | 1,928.51 |
| 2024-09-13 | 1,917.05 |
| 2024-09-12 | 1,917.05 |
| 2024-09-11 | 1,917.05 |
| 2024-09-10 | 1,939.97 |
| 2024-09-09 | 1,905.59 |
| 2024-09-05 | 1,905.59 |
| 2024-09-04 | 1,905.59 |
| 2024-09-03 | 1,905.59 |
| 2024-09-02 | 1,917.05 |
| 2024-08-30 | 1,905.59 |
| 2024-08-29 | 1,905.59 |
| 2024-08-28 | 1,917.05 |
| 2024-08-27 | 1,928.51 |
| 2024-08-26 | 1,928.51 |
| 2024-08-23 | 1,917.05 |
| 2024-08-22 | 1,917.05 |
| 2024-08-21 | 1,928.51 |
| 2024-08-20 | 1,871.21 |
| 2024-08-19 | 1,871.21 |
| 2024-08-16 | 1,928.51 |
| 2024-08-15 | 1,894.13 |
| 2024-08-14 | 1,905.59 |
| 2024-08-13 | 1,859.75 |
| 2024-08-12 | 1,871.21 |
| 2024-08-09 | 1,882.67 |
| 2024-08-08 | 1,859.75 |
| 2024-08-07 | 1,825.37 |
| 2024-08-06 | 1,802.45 |
| 2024-08-05 | 1,710.76 |
| 2024-08-02 | 1,848.29 |
| 2024-08-01 | 1,882.67 |
| 2024-07-31 | 1,871.21 |
| 2024-07-30 | 1,871.21 |
| 2024-07-29 | 1,871.21 |
| 2024-07-26 | 1,859.75 |
| 2024-07-25 | 1,859.75 |
| 2024-07-24 | 1,848.29 |
| 2024-07-23 | 1,928.51 |
| 2024-07-22 | 1,917.05 |
| 2024-07-19 | 1,951.44 |
| 2024-07-18 | 1,951.44 |
| 2024-07-17 | 1,951.44 |
| 2024-07-16 | 1,974.36 |
| 2024-07-15 | 1,974.36 |
| 2024-07-12 | 1,905.59 |
| 2024-07-11 | 1,888.40 |
| 2024-07-10 | 1,899.51 |
| 2024-07-09 | 1,899.51 |
| 2024-07-08 | 1,943.94 |
| 2024-07-05 | 1,966.16 |
| 2024-07-04 | 1,999.49 |
| 2024-07-03 | 1,966.16 |
| 2024-07-02 | 1,910.62 |
| 2024-06-28 | 1,921.73 |
| 2024-06-27 | 1,766.21 |
| 2024-06-26 | 1,788.43 |
| 2024-06-25 | 1,788.43 |
| 2024-06-24 | 1,777.32 |
| 2024-06-21 | 1,755.10 |
| 2024-06-20 | 1,755.10 |
| 2024-06-19 | 1,766.21 |
| 2024-06-18 | 1,777.32 |
| 2024-06-17 | 1,777.32 |
| 2024-06-14 | 1,755.10 |
| 2024-06-13 | 1,766.21 |
| 2024-06-12 | 1,766.21 |
| 2024-06-11 | 1,788.43 |
| 2024-06-07 | 1,788.43 |
| 2024-06-06 | 1,777.32 |
| 2024-06-05 | 1,777.32 |
| 2024-06-04 | 1,821.75 |
| 2024-06-03 | 1,788.43 |
| 2024-05-31 | 1,777.32 |
| 2024-05-30 | 1,743.99 |
| 2024-05-29 | 1,755.10 |
| 2024-05-28 | 1,766.21 |
| 2024-05-27 | 1,788.43 |
| 2024-05-24 | 1,799.54 |
| 2024-05-23 | 1,777.32 |
| 2024-05-22 | 1,755.10 |
| 2024-05-21 | 1,732.88 |
| 2024-05-20 | 1,777.32 |
| 2024-05-17 | 1,788.43 |
| 2024-05-16 | 1,788.43 |
| 2024-05-14 | 1,821.75 |
| 2024-05-13 | 1,810.64 |
| 2024-05-10 | 1,799.54 |
| 2024-05-09 | 1,766.21 |
| 2024-05-08 | 1,732.88 |
| 2024-05-07 | 1,721.78 |
| 2024-05-06 | 1,732.88 |
| 2024-05-03 | 1,710.67 |
| 2024-05-02 | 1,721.78 |
| 2024-04-30 | 1,710.67 |
| 2024-04-29 | 1,699.56 |
| 2024-04-26 | 1,688.45 |
| 2024-04-25 | 1,699.56 |
| 2024-04-24 | 1,677.34 |
| 2024-04-23 | 1,710.67 |
| 2024-04-22 | 1,644.02 |
| 2024-04-19 | 1,732.88 |
| 2024-04-18 | 1,766.21 |
| 2024-04-17 | 1,766.21 |
| 2024-04-16 | 1,766.21 |
| 2024-04-15 | 1,799.54 |
| 2024-04-12 | 1,788.43 |
| 2024-04-11 | 1,788.43 |
| 2024-04-10 | 1,832.86 |
| 2024-04-09 | 1,810.64 |
| 2024-04-08 | 1,766.21 |
| 2024-04-05 | 1,766.21 |
| 2024-04-03 | 1,766.21 |
| 2024-04-02 | 1,866.19 |
| 2024-03-28 | 1,743.99 |
| 2024-03-27 | 1,777.32 |
| 2024-03-26 | 1,788.43 |
| 2024-03-25 | 1,799.54 |
| 2024-03-22 | 1,810.64 |
| 2024-03-21 | 1,810.64 |
| 2024-03-20 | 1,821.75 |
| 2024-03-19 | 1,788.43 |
| 2024-03-18 | 1,745.75 |
| 2024-03-15 | 1,724.41 |
| 2024-03-14 | 1,724.41 |
| 2024-03-13 | 1,713.74 |
| 2024-03-12 | 1,703.07 |
| 2024-03-11 | 1,756.42 |
| 2024-03-08 | 1,799.10 |
| 2024-03-07 | 1,799.10 |
| 2024-03-06 | 1,873.78 |
| 2024-03-05 | 1,820.43 |
| 2024-03-04 | 1,799.10 |
| 2024-03-01 | 1,735.08 |
| 2024-02-29 | 1,745.75 |
| 2024-02-28 | 1,724.41 |
| 2024-02-27 | 1,724.41 |
| 2024-02-26 | 1,735.08 |
| 2024-02-23 | 1,745.75 |
| 2024-02-22 | 1,735.08 |
| 2024-02-21 | 1,735.08 |
| 2024-02-20 | 1,713.74 |
| 2024-02-19 | 1,692.41 |
| 2024-02-16 | 1,681.74 |
| 2024-02-15 | 1,649.73 |
| 2024-02-14 | 1,713.74 |
| 2024-02-09 | 1,692.41 |
| 2024-02-08 | 1,671.07 |
| 2024-02-07 | 1,649.73 |
| 2024-02-06 | 1,617.72 |
| 2024-02-05 | 1,596.38 |
| 2024-02-02 | 1,575.05 |
| 2024-02-01 | 1,553.71 |
| 2024-01-31 | 1,511.03 |
| 2024-01-30 | 1,500.36 |
| 2024-01-29 | 1,521.70 |
| 2024-01-26 | 1,500.36 |
| 2024-01-25 | 1,500.36 |
| 2024-01-24 | 1,500.36 |
| 2024-01-23 | 1,489.69 |
| 2024-01-22 | 1,457.69 |
| 2024-01-19 | 1,500.36 |
| 2024-01-18 | 1,500.36 |
| 2024-01-17 | 1,479.02 |
| 2024-01-16 | 1,511.03 |
| 2024-01-15 | 1,500.36 |
| 2024-01-12 | 1,511.03 |
| 2024-01-11 | 1,521.70 |
| 2024-01-10 | 1,500.36 |
| 2024-01-09 | 1,500.36 |
| 2024-01-08 | 1,479.02 |
| 2024-01-05 | 1,468.35 |
| 2024-01-04 | 1,457.69 |
| 2024-01-03 | 1,479.02 |
| 2024-01-02 | 1,511.03 |
| 2023-12-29 | 1,543.04 |
| 2023-12-28 | 1,532.37 |
| 2023-12-27 | 1,500.36 |
| 2023-12-22 | 1,479.02 |
| 2023-12-21 | 1,447.02 |
| 2023-12-20 | 1,447.02 |
| 2023-12-19 | 1,425.68 |
| 2023-12-18 | 1,404.34 |
| 2023-12-15 | 1,425.68 |
| 2023-12-14 | 1,436.35 |
| 2023-12-13 | 1,436.35 |
| 2023-12-12 | 1,436.35 |
| 2023-12-11 | 1,436.35 |
| 2023-12-08 | 1,425.68 |
| 2023-12-07 | 1,447.02 |
| 2023-12-06 | 1,447.02 |
| 2023-12-05 | 1,415.01 |
| 2023-12-04 | 1,404.34 |
| 2023-12-01 | 1,404.34 |
| 2023-11-30 | 1,393.67 |
| 2023-11-29 | 1,404.34 |
| 2023-11-28 | 1,404.34 |
| 2023-11-27 | 1,404.34 |
| 2023-11-24 | 1,383.00 |
| 2023-11-23 | 1,393.67 |
| 2023-11-22 | 1,383.00 |
| 2023-11-21 | 1,361.66 |
| 2023-11-20 | 1,383.00 |
| 2023-11-17 | 1,393.67 |
| 2023-11-16 | 1,372.33 |
| 2023-11-15 | 1,383.00 |
| 2023-11-14 | 1,393.67 |
| 2023-11-13 | 1,372.33 |
| 2023-11-10 | 1,350.99 |
| 2023-11-09 | 1,350.99 |
| 2023-11-08 | 1,350.99 |
| 2023-11-07 | 1,350.99 |
| 2023-11-06 | 1,361.66 |
| 2023-11-03 | 1,350.99 |
| 2023-11-02 | 1,340.33 |
| 2023-11-01 | 1,372.33 |
| 2023-10-31 | 1,361.66 |
| 2023-10-30 | 1,361.66 |
| 2023-10-27 | 1,372.33 |
| 2023-10-26 | 1,383.00 |
| 2023-10-25 | 1,372.33 |
| 2023-10-24 | 1,350.99 |
| 2023-10-20 | 1,361.66 |
| 2023-10-19 | 1,372.33 |
| 2023-10-18 | 1,404.34 |
| 2023-10-17 | 1,415.01 |
| 2023-10-16 | 1,415.01 |
| 2023-10-13 | 1,436.35 |
| 2023-10-12 | 1,436.35 |
| 2023-10-11 | 1,436.35 |
| 2023-10-10 | 1,436.35 |
| 2023-10-09 | 1,425.68 |
| 2023-10-06 | 1,425.68 |
| 2023-10-05 | 1,436.35 |
| 2023-10-04 | 1,425.68 |
| 2023-10-03 | 1,457.69 |
| 2023-09-29 | 1,447.02 |
| 2023-09-28 | 1,404.34 |
| 2023-09-27 | 1,393.67 |
| 2023-09-26 | 1,383.00 |
| 2023-09-25 | 1,383.00 |
| 2023-09-22 | 1,372.33 |
| 2023-09-21 | 1,361.66 |
| 2023-09-20 | 1,361.66 |
| 2023-09-19 | 1,361.66 |
| 2023-09-18 | 1,350.99 |
| 2023-09-15 | 1,350.99 |
| 2023-09-14 | 1,350.99 |
| 2023-09-13 | 1,340.33 |
| 2023-09-12 | 1,350.99 |
| 2023-09-11 | 1,361.66 |
| 2023-09-07 | 1,361.66 |
| 2023-09-06 | 1,361.66 |
| 2023-09-05 | 1,350.99 |
| 2023-09-04 | 1,361.66 |
| 2023-08-31 | 1,350.99 |
| 2023-08-30 | 1,350.99 |
| 2023-08-29 | 1,350.99 |
| 2023-08-28 | 1,340.33 |
| 2023-08-25 | 1,340.33 |
| 2023-08-24 | 1,340.33 |
| 2023-08-23 | 1,350.99 |
| 2023-08-22 | 1,329.66 |
| 2023-08-21 | 1,318.99 |
| 2023-08-18 | 1,329.66 |
| 2023-08-17 | 1,329.66 |
| 2023-08-16 | 1,329.66 |
| 2023-08-15 | 1,350.99 |
| 2023-08-14 | 1,329.66 |
| 2023-08-11 | 1,318.99 |
| 2023-08-10 | 1,308.32 |
| 2023-08-09 | 1,308.32 |
| 2023-08-08 | 1,329.66 |
| 2023-08-07 | 1,340.33 |
| 2023-08-04 | 1,350.99 |
| 2023-08-03 | 1,350.99 |
| 2023-08-02 | 1,350.99 |
| 2023-08-01 | 1,361.66 |
| 2023-07-31 | 1,350.99 |
| 2023-07-28 | 1,350.99 |
| 2023-07-27 | 1,383.00 |
| 2023-07-26 | 1,393.67 |
| 2023-07-25 | 1,393.67 |
| 2023-07-24 | 1,404.34 |
| 2023-07-21 | 1,404.34 |
| 2023-07-20 | 1,404.34 |
| 2023-07-19 | 1,415.01 |
| 2023-07-18 | 1,393.67 |
| 2023-07-14 | 1,393.67 |
| 2023-07-13 | 1,372.33 |
| 2023-07-12 | 1,382.85 |
| 2023-07-11 | 1,382.85 |
| 2023-07-10 | 1,382.85 |
| 2023-07-07 | 1,361.82 |
| 2023-07-06 | 1,351.30 |
| 2023-07-05 | 1,372.33 |
| 2023-07-04 | 1,382.85 |
| 2023-07-03 | 1,361.82 |
| 2023-06-30 | 1,340.78 |
| 2023-06-29 | 1,267.17 |
| 2023-06-28 | 1,267.17 |
| 2023-06-27 | 1,277.68 |
| 2023-06-26 | 1,267.17 |
| 2023-06-23 | 1,267.17 |
| 2023-06-21 | 1,298.72 |
| 2023-06-20 | 1,288.20 |
| 2023-06-19 | 1,319.75 |
| 2023-06-16 | 1,319.75 |
| 2023-06-15 | 1,319.75 |
| 2023-06-14 | 1,298.72 |
| 2023-06-13 | 1,298.72 |
| 2023-06-12 | 1,288.20 |
| 2023-06-09 | 1,277.68 |
| 2023-06-08 | 1,256.65 |
| 2023-06-07 | 1,267.17 |
| 2023-06-06 | 1,256.65 |
| 2023-06-05 | 1,246.13 |
| 2023-06-02 | 1,225.10 |
| 2023-06-01 | 1,225.10 |
| 2023-05-31 | 1,235.62 |
| 2023-05-30 | 1,256.65 |
| 2023-05-29 | 1,256.65 |
| 2023-05-25 | 1,267.17 |
| 2023-05-24 | 1,267.17 |
| 2023-05-23 | 1,267.17 |
| 2023-05-22 | 1,256.65 |
| 2023-05-19 | 1,246.13 |
| 2023-05-18 | 1,267.17 |
| 2023-05-17 | 1,256.65 |
| 2023-05-16 | 1,277.68 |
| 2023-05-15 | 1,298.72 |
| 2023-05-12 | 1,288.20 |
| 2023-05-11 | 1,277.68 |
| 2023-05-10 | 1,267.17 |
| 2023-05-09 | 1,256.65 |
| 2023-05-08 | 1,256.65 |
| 2023-05-05 | 1,246.13 |
| 2023-05-04 | 1,267.17 |
| 2023-05-03 | 1,256.65 |
| 2023-05-02 | 1,277.68 |
| 2023-04-28 | 1,288.20 |
| 2023-04-27 | 1,267.17 |
| 2023-04-26 | 1,277.68 |
| 2023-04-25 | 1,267.17 |
| 2023-04-24 | 1,267.17 |
| 2023-04-21 | 1,277.68 |
| 2023-04-20 | 1,319.75 |
| 2023-04-19 | 1,298.72 |
| 2023-04-18 | 1,309.23 |
| 2023-04-17 | 1,309.23 |
| 2023-04-14 | 1,330.27 |
| 2023-04-13 | 1,330.27 |
| 2023-04-12 | 1,319.75 |
| 2023-04-11 | 1,288.20 |
| 2023-04-06 | 1,298.72 |
| 2023-04-04 | 1,340.78 |
| 2023-04-03 | 1,361.82 |
| 2023-03-31 | 1,372.33 |
| 2023-03-30 | 1,372.33 |
| 2023-03-29 | 1,382.85 |
| 2023-03-28 | 1,372.33 |
| 2023-03-27 | 1,372.33 |
| 2023-03-24 | 1,372.33 |
| 2023-03-23 | 1,372.33 |
| 2023-03-22 | 1,352.16 |
| 2023-03-21 | 1,352.16 |
| 2023-03-20 | 1,342.08 |
| 2023-03-17 | 1,362.25 |
| 2023-03-16 | 1,352.16 |
| 2023-03-15 | 1,362.25 |
| 2023-03-14 | 1,342.08 |
| 2023-03-13 | 1,352.16 |
| 2023-03-10 | 1,352.16 |
| 2023-03-09 | 1,382.42 |
| 2023-03-08 | 1,372.33 |
| 2023-03-07 | 1,362.25 |
| 2023-03-06 | 1,372.33 |
| 2023-03-03 | 1,362.25 |
| 2023-03-02 | 1,362.25 |
| 2023-03-01 | 1,352.16 |
| 2023-02-28 | 1,342.08 |
| 2023-02-27 | 1,372.33 |
| 2023-02-24 | 1,372.33 |
| 2023-02-23 | 1,372.33 |
| 2023-02-22 | 1,402.59 |
| 2023-02-21 | 1,402.59 |
| 2023-02-20 | 1,392.50 |
| 2023-02-17 | 1,382.42 |
| 2023-02-16 | 1,392.50 |
| 2023-02-15 | 1,362.25 |
| 2023-02-14 | 1,372.33 |
| 2023-02-13 | 1,382.42 |
| 2023-02-10 | 1,412.67 |
| 2023-02-09 | 1,442.92 |
| 2023-02-08 | 1,442.92 |
| 2023-02-07 | 1,422.76 |
| 2023-02-06 | 1,442.92 |
| 2023-02-03 | 1,473.18 |
| 2023-02-02 | 1,412.67 |
| 2023-02-01 | 1,442.92 |
| 2023-01-31 | 1,453.01 |
| 2023-01-30 | 1,362.25 |
| 2023-01-27 | 1,352.16 |
| 2023-01-26 | 1,331.99 |
| 2023-01-20 | 1,352.16 |
| 2023-01-19 | 1,362.25 |
| 2023-01-18 | 1,342.08 |
| 2023-01-17 | 1,352.16 |
| 2023-01-16 | 1,392.50 |
| 2023-01-13 | 1,321.91 |
| 2023-01-12 | 1,321.91 |
| 2023-01-11 | 1,311.83 |
| 2023-01-10 | 1,271.49 |
| 2023-01-09 | 1,281.57 |
| 2023-01-06 | 1,231.15 |
| 2023-01-05 | 1,251.32 |
| 2023-01-04 | 1,261.40 |
| 2023-01-03 | 1,190.81 |
| 2022-12-30 | 1,200.90 |
| 2022-12-29 | 1,180.73 |
| 2022-12-28 | 1,180.73 |
| 2022-12-23 | 1,150.47 |
| 2022-12-22 | 1,150.47 |
| 2022-12-21 | 1,170.64 |
| 2022-12-20 | 1,160.56 |
| 2022-12-19 | 1,180.73 |
| 2022-12-16 | 1,231.15 |
| 2022-12-15 | 1,200.90 |
| 2022-12-14 | 1,200.90 |
| 2022-12-13 | 1,221.07 |
| 2022-12-12 | 1,140.39 |
| 2022-12-09 | 1,200.90 |
| 2022-12-08 | 1,190.81 |
| 2022-12-07 | 1,079.88 |
| 2022-12-06 | 1,110.14 |
| 2022-12-05 | 1,130.31 |
| 2022-12-02 | 1,049.63 |
| 2022-12-01 | 1,039.55 |
| 2022-11-30 | 1,029.46 |
| 2022-11-29 | 1,049.63 |
| 2022-11-28 | 1,029.46 |
| 2022-11-25 | 1,029.46 |
| 2022-11-24 | 1,039.55 |
| 2022-11-23 | 1,009.29 |
| 2022-11-22 | 1,039.55 |
| 2022-11-21 | 1,049.63 |
| 2022-11-18 | 1,049.63 |
| 2022-11-17 | 1,049.63 |
| 2022-11-16 | 1,079.88 |
| 2022-11-15 | 1,100.05 |
| 2022-11-14 | 1,089.97 |
| 2022-11-11 | 1,009.29 |
| 2022-11-10 | 989.12 |
| 2022-11-09 | 1,009.29 |
| 2022-11-08 | 999.21 |
| 2022-11-07 | 1,009.29 |
| 2022-11-04 | 1,029.46 |
| 2022-11-03 | 979.04 |
| 2022-11-02 | 999.21 |
| 2022-11-01 | 989.12 |
| 2022-10-31 | 979.04 |
| 2022-10-28 | 999.21 |
| 2022-10-27 | 999.21 |
| 2022-10-26 | 968.95 |
| 2022-10-25 | 979.04 |
| 2022-10-24 | 968.95 |
| 2022-10-21 | 999.21 |
| 2022-10-20 | 979.04 |
| 2022-10-19 | 979.04 |
| 2022-10-18 | 979.04 |
| 2022-10-17 | 968.95 |
| 2022-10-14 | 989.12 |
| 2022-10-13 | 989.12 |
| 2022-10-12 | 979.04 |
| 2022-10-11 | 989.12 |
| 2022-10-10 | 1,009.29 |
| 2022-10-07 | 1,009.29 |
| 2022-10-06 | 1,009.29 |
| 2022-10-05 | 1,009.29 |
| 2022-10-03 | 989.12 |
| 2022-09-30 | 979.04 |
| 2022-09-29 | 979.04 |
| 2022-09-28 | 989.12 |
| 2022-09-27 | 999.21 |
| 2022-09-26 | 1,019.38 |
| 2022-09-23 | 1,039.55 |
| 2022-09-22 | 1,049.63 |
| 2022-09-21 | 1,069.80 |
| 2022-09-20 | 1,079.88 |
| 2022-09-19 | 1,049.63 |
| 2022-09-16 | 1,069.80 |
| 2022-09-15 | 1,009.29 |
| 2022-09-14 | 1,039.55 |
| 2022-09-13 | 1,009.29 |
| 2022-09-09 | 989.12 |
| 2022-09-08 | 1,009.29 |
| 2022-09-07 | 1,009.29 |
| 2022-09-06 | 1,009.29 |
| 2022-09-05 | 1,009.29 |
| 2022-09-02 | 1,009.29 |
| 2022-09-01 | 1,009.29 |
| 2022-08-31 | 989.12 |
| 2022-08-30 | 1,009.29 |
| 2022-08-29 | 989.12 |
| 2022-08-26 | 1,019.38 |
| 2022-08-25 | 1,009.29 |
| 2022-08-24 | 1,009.29 |
| 2022-08-23 | 1,009.29 |
| 2022-08-22 | 1,029.46 |
| 2022-08-19 | 1,009.29 |
| 2022-08-18 | 1,029.46 |
| 2022-08-17 | 1,019.38 |
| 2022-08-16 | 1,009.29 |
| 2022-08-15 | 1,029.46 |
| 2022-08-12 | 1,019.38 |
| 2022-08-11 | 1,019.38 |
| 2022-08-10 | 1,019.38 |
| 2022-08-09 | 1,029.46 |
| 2022-08-08 | 1,029.46 |
| 2022-08-05 | 1,029.46 |
| 2022-08-04 | 1,009.29 |
| 2022-08-03 | 1,039.55 |
| 2022-08-02 | 1,009.29 |
| 2022-08-01 | 1,009.29 |
| 2022-07-29 | 1,019.38 |
| 2022-07-28 | 1,029.46 |
| 2022-07-27 | 1,029.46 |
| 2022-07-26 | 1,019.38 |
| 2022-07-25 | 1,029.46 |
| 2022-07-22 | 1,029.46 |
| 2022-07-21 | 1,039.55 |
| 2022-07-20 | 1,049.63 |
| 2022-07-19 | 1,029.46 |
| 2022-07-18 | 1,019.38 |
| 2022-07-15 | 1,019.38 |
| 2022-07-14 | 1,049.63 |
| 2022-07-13 | 1,029.46 |
| 2022-07-12 | 1,029.46 |
| 2022-07-11 | 1,019.38 |
| 2022-07-08 | 1,029.46 |
| 2022-07-07 | 1,039.55 |
| 2022-07-06 | 1,029.46 |
| 2022-07-05 | 1,029.46 |
| 2022-07-04 | 1,029.46 |
| 2022-06-30 | 1,029.46 |
| 2022-06-29 | 1,049.63 |
| 2022-06-28 | 1,069.80 |
| 2022-06-27 | 1,049.63 |
| 2022-06-24 | 1,019.38 |
| 2022-06-23 | 1,029.46 |
| 2022-06-22 | 1,029.46 |
| 2022-06-21 | 1,039.55 |
| 2022-06-20 | 1,039.55 |
| 2022-06-17 | 1,059.71 |
| 2022-06-16 | 1,089.97 |
| 2022-06-15 | 1,089.97 |
| 2022-06-14 | 1,089.97 |
| 2022-06-13 | 1,089.97 |
| 2022-06-10 | 1,039.55 |
| 2022-06-09 | 1,059.71 |
| 2022-06-08 | 1,049.63 |
| 2022-06-07 | 1,029.46 |
| 2022-06-06 | 1,029.46 |
| 2022-06-02 | 1,029.46 |
| 2022-06-01 | 1,039.55 |
| 2022-05-31 | 999.21 |
| 2022-05-30 | 1,029.46 |
| 2022-05-27 | 1,039.55 |
| 2022-05-26 | 1,049.63 |
| 2022-05-25 | 1,019.38 |
| 2022-05-24 | 1,039.55 |
| 2022-05-23 | 1,029.46 |
| 2022-05-20 | 1,039.55 |
| 2022-05-19 | 1,019.38 |
| 2022-05-18 | 1,029.46 |
| 2022-05-17 | 1,019.38 |
| 2022-05-16 | 1,019.38 |
| 2022-05-13 | 1,029.46 |
| 2022-05-12 | 1,039.55 |
| 2022-05-11 | 1,029.46 |
| 2022-05-10 | 1,029.46 |
| 2022-05-06 | 1,029.46 |
| 2022-05-05 | 1,039.55 |
| 2022-05-04 | 1,039.55 |
| 2022-05-03 | 1,059.71 |
| 2022-04-29 | 1,079.88 |
| 2022-04-28 | 1,100.05 |
| 2022-04-27 | 1,039.55 |
| 2022-04-26 | 1,039.55 |
| 2022-04-25 | 1,009.29 |
| 2022-04-22 | 999.21 |
| 2022-04-21 | 999.21 |
| 2022-04-20 | 968.95 |
| 2022-04-19 | 958.87 |
| 2022-04-14 | 958.87 |
| 2022-04-13 | 938.70 |
| 2022-04-12 | 938.70 |
| 2022-04-11 | 928.62 |
| 2022-04-08 | 958.87 |
| 2022-04-07 | 958.87 |
| 2022-04-06 | 968.95 |
| 2022-04-04 | 979.04 |
| 2022-04-01 | 979.04 |
| 2022-03-31 | 999.21 |
| 2022-03-30 | 979.04 |
| 2022-03-29 | 999.21 |
| 2022-03-28 | 979.04 |
| 2022-03-25 | 988.67 |
| 2022-03-24 | 1,007.94 |
| 2022-03-23 | 1,007.94 |
| 2022-03-22 | 1,007.94 |
| 2022-03-21 | 979.04 |
| 2022-03-18 | 969.40 |
| 2022-03-17 | 969.40 |
| 2022-03-16 | 940.50 |
| 2022-03-15 | 921.23 |
| 2022-03-14 | 998.31 |
| 2022-03-11 | 998.31 |
| 2022-03-10 | 1,027.21 |
| 2022-03-09 | 1,027.21 |
| 2022-03-08 | 1,036.84 |
| 2022-03-07 | 1,056.11 |
| 2022-03-04 | 1,094.65 |
| 2022-03-03 | 1,094.65 |
| 2022-03-02 | 1,075.38 |
| 2022-03-01 | 1,065.75 |
| 2022-02-28 | 1,075.38 |
| 2022-02-25 | 1,085.02 |
| 2022-02-24 | 1,104.28 |
| 2022-02-23 | 1,123.55 |
| 2022-02-22 | 1,123.55 |
| 2022-02-21 | 1,152.46 |
| 2022-02-18 | 1,152.46 |
| 2022-02-17 | 1,152.46 |
| 2022-02-16 | 1,152.46 |
| 2022-02-15 | 1,142.82 |
| 2022-02-14 | 1,142.82 |
| 2022-02-11 | 1,152.46 |
| 2022-02-10 | 1,142.82 |
| 2022-02-09 | 1,142.82 |
| 2022-02-08 | 1,123.55 |
| 2022-02-07 | 1,133.19 |
| 2022-02-04 | 1,152.46 |
| 2022-01-31 | 1,142.82 |
| 2022-01-28 | 1,133.19 |
| 2022-01-27 | 1,133.19 |
| 2022-01-26 | 1,152.46 |
| 2022-01-25 | 1,152.46 |
| 2022-01-24 | 1,152.46 |
| 2022-01-21 | 1,152.46 |
| 2022-01-20 | 1,152.46 |
| 2022-01-19 | 1,171.72 |
| 2022-01-18 | 1,152.46 |
| 2022-01-17 | 1,123.55 |
| 2022-01-14 | 1,113.92 |
| 2022-01-13 | 1,123.55 |
| 2022-01-12 | 1,113.92 |
| 2022-01-11 | 1,123.55 |
| 2022-01-10 | 1,123.55 |
| 2022-01-07 | 1,133.19 |
| 2022-01-06 | 1,133.19 |
| 2022-01-05 | 1,123.55 |
| 2022-01-04 | 1,133.19 |
| 2022-01-03 | 1,123.55 |
| 2021-12-31 | 1,123.55 |
| 2021-12-30 | 1,113.92 |
| 2021-12-29 | 1,104.28 |
| 2021-12-28 | 1,113.92 |
| 2021-12-24 | 1,094.65 |
| 2021-12-23 | 1,065.75 |
| 2021-12-22 | 1,085.02 |
| 2021-12-21 | 1,075.38 |
| 2021-12-20 | 1,113.92 |
| 2021-12-17 | 1,142.82 |
| 2021-12-16 | 1,152.46 |
| 2021-12-15 | 1,133.19 |
| 2021-12-14 | 1,133.19 |
| 2021-12-13 | 1,142.82 |
| 2021-12-10 | 1,133.19 |
| 2021-12-09 | 1,152.46 |
| 2021-12-08 | 1,142.82 |
| 2021-12-07 | 1,133.19 |
| 2021-12-06 | 1,133.19 |
| 2021-12-03 | 1,133.19 |
| 2021-12-02 | 1,133.19 |
| 2021-12-01 | 1,133.19 |
| 2021-11-30 | 1,113.92 |
| 2021-11-29 | 1,142.82 |
| 2021-11-26 | 1,142.82 |
| 2021-11-25 | 1,171.72 |
| 2021-11-24 | 1,162.09 |
| 2021-11-23 | 1,162.09 |
| 2021-11-22 | 1,152.46 |
| 2021-11-19 | 1,162.09 |
| 2021-11-18 | 1,152.46 |
| 2021-11-17 | 1,162.09 |
| 2021-11-16 | 1,171.72 |
| 2021-11-15 | 1,171.72 |
| 2021-11-12 | 1,171.72 |
| 2021-11-11 | 1,171.72 |
| 2021-11-10 | 1,171.72 |
| 2021-11-09 | 1,152.46 |
| 2021-11-08 | 1,171.72 |
| 2021-11-05 | 1,142.82 |
| 2021-11-04 | 1,152.46 |
| 2021-11-03 | 1,142.82 |
| 2021-11-02 | 1,171.72 |
| 2021-11-01 | 1,190.99 |
| 2021-10-29 | 1,142.82 |
| 2021-10-28 | 1,152.46 |
| 2021-10-27 | 1,104.28 |
| 2021-10-26 | 1,065.75 |
| 2021-10-25 | 1,056.11 |
| 2021-10-22 | 1,104.28 |
| 2021-10-21 | 1,113.92 |
| 2021-10-20 | 1,065.75 |
| 2021-10-19 | 1,075.38 |
| 2021-10-18 | 1,085.02 |
| 2021-10-15 | 1,085.02 |
| 2021-10-12 | 1,085.02 |
| 2021-10-11 | 1,065.75 |
| 2021-10-08 | 1,056.11 |
| 2021-10-07 | 1,056.11 |
| 2021-10-06 | 1,056.11 |
| 2021-10-05 | 1,056.11 |
| 2021-10-04 | 1,056.11 |
| 2021-09-30 | 1,065.75 |
| 2021-09-29 | 1,065.75 |
| 2021-09-28 | 1,065.75 |
| 2021-09-27 | 1,056.11 |
| 2021-09-24 | 1,056.11 |
| 2021-09-23 | 1,065.75 |
| 2021-09-21 | 1,046.48 |
| 2021-09-20 | 1,065.75 |
| 2021-09-17 | 1,113.92 |
| 2021-09-16 | 1,123.55 |
| 2021-09-15 | 1,123.55 |
| 2021-09-14 | 1,133.19 |
| 2021-09-13 | 1,142.82 |
| 2021-09-10 | 1,152.46 |
| 2021-09-09 | 1,133.19 |
| 2021-09-08 | 1,123.55 |
| 2021-09-07 | 1,113.92 |
| 2021-09-06 | 1,104.28 |
| 2021-09-03 | 1,075.38 |
| 2021-09-02 | 1,065.75 |
| 2021-09-01 | 1,075.38 |
| 2021-08-31 | 1,065.75 |
| 2021-08-30 | 1,056.11 |
| 2021-08-27 | 1,056.11 |
| 2021-08-26 | 1,036.84 |
| 2021-08-25 | 1,027.21 |
| 2021-08-24 | 1,007.94 |
| 2021-08-23 | 1,007.94 |
| 2021-08-20 | 988.67 |
| 2021-08-19 | 1,007.94 |
| 2021-08-18 | 1,007.94 |
| 2021-08-17 | 998.31 |
| 2021-08-16 | 1,046.48 |
| 2021-08-13 | 1,046.48 |
| 2021-08-12 | 1,056.11 |
| 2021-08-11 | 1,056.11 |
| 2021-08-10 | 1,085.02 |
| 2021-08-09 | 1,085.02 |
| 2021-08-06 | 1,085.02 |
| 2021-08-05 | 1,085.02 |
| 2021-08-04 | 1,094.65 |
| 2021-08-03 | 1,104.28 |
| 2021-08-02 | 1,104.28 |
| 2021-07-30 | 1,152.46 |
| 2021-07-29 | 1,152.46 |
| 2021-07-28 | 1,152.46 |
| 2021-07-27 | 1,171.72 |
| 2021-07-26 | 1,171.72 |
| 2021-07-23 | 1,181.36 |
| 2021-07-22 | 1,200.63 |
| 2021-07-21 | 1,181.36 |
| 2021-07-20 | 1,171.72 |
| 2021-07-19 | 1,210.26 |
| 2021-07-16 | 1,229.53 |
| 2021-07-15 | 1,239.16 |
| 2021-07-14 | 1,210.26 |
| 2021-07-13 | 1,210.26 |
| 2021-07-12 | 1,200.63 |
| 2021-07-09 | 1,200.63 |
| 2021-07-08 | 1,200.63 |
| 2021-07-07 | 1,210.26 |
| 2021-07-06 | 1,200.63 |
| 2021-07-05 | 1,200.63 |
| 2021-07-02 | 1,229.53 |
| 2021-06-30 | 1,210.26 |
| 2021-06-29 | 1,210.26 |
| 2021-06-28 | 1,210.26 |
| 2021-06-25 | 1,229.53 |
| 2021-06-24 | 1,239.16 |
| 2021-06-23 | 1,210.26 |
| 2021-06-22 | 1,210.26 |
| 2021-06-21 | 1,200.63 |
| 2021-06-18 | 1,219.90 |
| 2021-06-17 | 1,229.53 |
| 2021-06-16 | 1,229.53 |
| 2021-06-15 | 1,229.53 |
| 2021-06-11 | 1,239.16 |
| 2021-06-10 | 1,229.53 |
| 2021-06-09 | 1,229.53 |
| 2021-06-08 | 1,229.53 |
| 2021-06-07 | 1,229.53 |
| 2021-06-04 | 1,239.16 |
| 2021-06-03 | 1,248.80 |
| 2021-06-02 | 1,229.53 |
| 2021-06-01 | 1,239.16 |
| 2021-05-31 | 1,239.16 |
| 2021-05-28 | 1,239.16 |
| 2021-05-27 | 1,229.53 |
| 2021-05-26 | 1,219.90 |
| 2021-05-25 | 1,219.90 |
| 2021-05-24 | 1,200.63 |
| 2021-05-21 | 1,219.90 |
| 2021-05-20 | 1,210.26 |
| 2021-05-18 | 1,210.26 |
| 2021-05-17 | 1,229.53 |
| 2021-05-14 | 1,210.26 |
| 2021-05-13 | 1,268.07 |
| 2021-05-12 | 1,296.97 |
| 2021-05-11 | 1,296.97 |
| 2021-05-10 | 1,287.34 |
| 2021-05-07 | 1,316.24 |
| 2021-05-06 | 1,325.87 |
| 2021-05-05 | 1,219.90 |
| 2021-05-04 | 1,229.53 |
| 2021-05-03 | 1,200.63 |
| 2021-04-30 | 1,219.90 |
| 2021-04-29 | 1,210.26 |
| 2021-04-28 | 1,210.26 |
| 2021-04-27 | 1,190.99 |
| 2021-04-26 | 1,200.63 |
| 2021-04-23 | 1,190.99 |
| 2021-04-22 | 1,190.99 |
| 2021-04-21 | 1,181.36 |
| 2021-04-20 | 1,200.63 |
| 2021-04-19 | 1,200.63 |
| 2021-04-16 | 1,219.90 |
| 2021-04-15 | 1,219.90 |
| 2021-04-14 | 1,152.46 |
| 2021-04-13 | 1,152.46 |
| 2021-04-12 | 1,133.19 |
| 2021-04-09 | 1,123.55 |
| 2021-04-08 | 1,123.55 |
| 2021-04-07 | 1,085.02 |
| 2021-04-01 | 1,085.02 |
| 2021-03-31 | 1,085.02 |
| 2021-03-30 | 1,075.38 |
| 2021-03-29 | 1,070.56 |
| 2021-03-26 | 1,070.56 |
| 2021-03-25 | 1,061.12 |
| 2021-03-24 | 1,061.12 |
| 2021-03-23 | 1,089.44 |
| 2021-03-22 | 1,108.32 |
| 2021-03-19 | 1,127.20 |
| 2021-03-18 | 1,127.20 |
| 2021-03-17 | 1,117.76 |
| 2021-03-16 | 1,098.88 |
| 2021-03-15 | 1,108.32 |
| 2021-03-12 | 1,117.76 |
| 2021-03-11 | 1,098.88 |
| 2021-03-10 | 1,061.12 |
| 2021-03-09 | 1,070.56 |
| 2021-03-08 | 1,023.36 |
| 2021-03-05 | 1,061.12 |
| 2021-03-04 | 1,070.56 |
| 2021-03-03 | 1,098.88 |
| 2021-03-02 | 1,080.00 |
| 2021-03-01 | 1,080.00 |
| 2021-02-26 | 1,070.56 |
| 2021-02-25 | 1,108.32 |
| 2021-02-24 | 1,098.88 |
| 2021-02-23 | 1,089.44 |
| 2021-02-22 | 1,080.00 |
| 2021-02-19 | 1,070.56 |
| 2021-02-18 | 1,080.00 |
| 2021-02-17 | 1,108.32 |
| 2021-02-16 | 1,070.56 |
| 2021-02-11 | 1,042.24 |
| 2021-02-10 | 1,023.36 |
| 2021-02-09 | 1,023.36 |
| 2021-02-08 | 1,042.24 |
| 2021-02-05 | 1,051.68 |
| 2021-02-04 | 1,089.44 |
| 2021-02-03 | 1,061.12 |
| 2021-02-02 | 1,070.56 |
| 2021-02-01 | 1,061.12 |
| 2021-01-29 | 1,089.44 |
| 2021-01-28 | 1,080.00 |
| 2021-01-27 | 1,089.44 |
| 2021-01-26 | 1,080.00 |
| 2021-01-25 | 1,080.00 |
| 2021-01-22 | 1,108.32 |
| 2021-01-21 | 1,127.20 |
| 2021-01-20 | 1,146.08 |
| 2021-01-19 | 1,164.96 |
| 2021-01-18 | 1,174.40 |
| 2021-01-15 | 1,146.08 |
| 2021-01-14 | 1,117.76 |
| 2021-01-13 | 1,174.40 |
| 2021-01-12 | 1,183.84 |
| 2021-01-11 | 1,174.40 |
| 2021-01-08 | 1,174.40 |
| 2021-01-07 | 1,174.40 |
| 2021-01-06 | 1,183.84 |
| 2021-01-05 | 1,146.08 |
| 2021-01-04 | 1,155.52 |
| 2020-12-31 | 1,212.16 |
| 2020-12-30 | 1,212.16 |
| 2020-12-29 | 1,202.72 |
| 2020-12-28 | 1,202.72 |
| 2020-12-24 | 1,136.64 |
| 2020-12-23 | 1,146.08 |
| 2020-12-22 | 1,127.20 |
| 2020-12-21 | 1,146.08 |
| 2020-12-18 | 1,193.28 |
| 2020-12-17 | 1,221.60 |
| 2020-12-16 | 1,221.60 |
| 2020-12-15 | 1,212.16 |
| 2020-12-14 | 1,231.04 |
| 2020-12-11 | 1,231.04 |
| 2020-12-10 | 1,240.48 |
| 2020-12-09 | 1,249.92 |
| 2020-12-08 | 1,259.36 |
| 2020-12-07 | 1,259.36 |
| 2020-12-04 | 1,259.36 |
| 2020-12-03 | 1,249.92 |
| 2020-12-02 | 1,268.80 |
| 2020-12-01 | 1,259.36 |
| 2020-11-30 | 1,240.48 |
| 2020-11-27 | 1,268.80 |
| 2020-11-26 | 1,259.36 |
| 2020-11-25 | 1,249.92 |
| 2020-11-24 | 1,249.92 |
| 2020-11-23 | 1,240.48 |
| 2020-11-20 | 1,249.92 |
| 2020-11-19 | 1,278.24 |
| 2020-11-18 | 1,249.92 |
| 2020-11-17 | 1,202.72 |
| 2020-11-16 | 1,164.96 |
| 2020-11-13 | 1,127.20 |
| 2020-11-12 | 1,127.20 |
| 2020-11-11 | 1,108.32 |
| 2020-11-10 | 1,127.20 |
| 2020-11-09 | 1,061.12 |
| 2020-11-06 | 1,042.24 |
| 2020-11-05 | 1,023.36 |
| 2020-11-04 | 985.60 |
| 2020-11-03 | 976.16 |
| 2020-11-02 | 966.72 |
| 2020-10-30 | 957.28 |
| 2020-10-29 | 957.28 |
| 2020-10-28 | 976.16 |
| 2020-10-27 | 976.16 |
| 2020-10-23 | 1,004.48 |
| 2020-10-22 | 947.84 |
| 2020-10-21 | 947.84 |
| 2020-10-20 | 938.40 |
| 2020-10-19 | 919.52 |
| 2020-10-16 | 947.84 |
| 2020-10-15 | 976.16 |
| 2020-10-14 | 976.16 |
| 2020-10-12 | 919.52 |
| 2020-10-09 | 862.88 |
| 2020-10-08 | 844.00 |
| 2020-10-07 | 825.12 |
| 2020-10-06 | 796.80 |
| 2020-10-05 | 768.48 |
| 2020-09-30 | 768.48 |
| 2020-09-29 | 777.92 |
| 2020-09-28 | 749.60 |
| 2020-09-25 | 749.60 |
| 2020-09-24 | 749.60 |
| 2020-09-23 | 777.92 |
| 2020-09-22 | 749.60 |
| 2020-09-21 | 749.60 |
| 2020-09-18 | 730.72 |
| 2020-09-17 | 749.60 |
| 2020-09-16 | 749.60 |
| 2020-09-15 | 740.16 |
| 2020-09-14 | 730.72 |
| 2020-09-11 | 730.72 |
| 2020-09-10 | 740.16 |
| 2020-09-09 | 759.04 |
| 2020-09-08 | 768.48 |
| 2020-09-07 | 768.48 |
| 2020-09-04 | 768.48 |
| 2020-09-03 | 787.36 |
| 2020-09-02 | 815.68 |
| 2020-09-01 | 825.12 |
| 2020-08-31 | 834.56 |
| 2020-08-28 | 834.56 |
| 2020-08-27 | 825.12 |
| 2020-08-26 | 815.68 |
| 2020-08-25 | 834.56 |
| 2020-08-24 | 834.56 |
| 2020-08-21 | 825.12 |
| 2020-08-20 | 834.56 |
| 2020-08-19 | 834.56 |
| 2020-08-18 | 872.32 |
| 2020-08-17 | 862.88 |
| 2020-08-14 | 919.52 |
| 2020-08-13 | 881.76 |
| 2020-08-12 | 853.44 |
| 2020-08-11 | 862.88 |
| 2020-08-10 | 844.00 |
| 2020-08-07 | 834.56 |
| 2020-08-06 | 834.56 |
| 2020-08-05 | 834.56 |
| 2020-08-04 | 844.00 |
| 2020-08-03 | 872.32 |
| 2020-07-31 | 862.88 |
| 2020-07-30 | 891.20 |
| 2020-07-29 | 862.88 |
| 2020-07-28 | 862.88 |
| 2020-07-27 | 919.52 |
| 2020-07-24 | 957.28 |
| 2020-07-23 | 966.72 |
| 2020-07-22 | 966.72 |
| 2020-07-21 | 985.60 |
| 2020-07-20 | 966.72 |
| 2020-07-17 | 947.84 |
| 2020-07-16 | 985.60 |
| 2020-07-15 | 1,013.92 |
| 2020-07-14 | 1,013.92 |
| 2020-07-13 | 1,042.24 |
| 2020-07-10 | 1,061.12 |
| 2020-07-09 | 1,042.24 |
| 2020-07-08 | 1,080.00 |
| 2020-07-07 | 1,089.44 |
| 2020-07-06 | 1,061.12 |
| 2020-07-03 | 1,023.36 |
| 2020-07-02 | 1,032.80 |
| 2020-06-30 | 1,013.92 |
| 2020-06-29 | 1,013.92 |
| 2020-06-26 | 1,070.56 |
| 2020-06-24 | 1,070.56 |
| 2020-06-23 | 1,051.68 |
| 2020-06-22 | 1,023.36 |
| 2020-06-19 | 995.04 |
| 2020-06-18 | 976.16 |
| 2020-06-17 | 995.04 |
| 2020-06-16 | 995.04 |
| 2020-06-15 | 1,004.48 |
| 2020-06-12 | 1,089.44 |
| 2020-06-11 | 1,117.76 |
| 2020-06-10 | 1,117.76 |
| 2020-06-09 | 1,146.08 |
| 2020-06-08 | 1,108.32 |
| 2020-06-05 | 1,051.68 |
| 2020-06-04 | 900.64 |
| 2020-06-03 | 872.32 |
| 2020-06-02 | 862.88 |
| 2020-06-01 | 853.44 |
| 2020-05-29 | 844.00 |
| 2020-05-28 | 853.44 |
| 2020-05-27 | 862.88 |
| 2020-05-26 | 862.88 |
| 2020-05-25 | 872.32 |
| 2020-05-22 | 872.32 |
| 2020-05-21 | 900.64 |
| 2020-05-20 | 910.08 |
| 2020-05-19 | 947.84 |
| 2020-05-18 | 881.76 |
| 2020-05-15 | 900.64 |
| 2020-05-14 | 938.40 |
| 2020-05-13 | 947.84 |
| 2020-05-12 | 966.72 |
| 2020-05-11 | 957.28 |
| 2020-05-08 | 947.84 |
| 2020-05-07 | 928.96 |
| 2020-05-06 | 947.84 |
| 2020-05-05 | 928.96 |
| 2020-05-04 | 938.40 |
| 2020-04-29 | 947.84 |
| 2020-04-28 | 957.28 |
| 2020-04-27 | 985.60 |
| 2020-04-24 | 995.04 |
| 2020-04-23 | 1,061.12 |
| 2020-04-22 | 1,070.56 |
| 2020-04-21 | 1,080.00 |
| 2020-04-20 | 1,108.32 |
| 2020-04-17 | 1,108.32 |
| 2020-04-16 | 1,127.20 |
| 2020-04-15 | 1,117.76 |
| 2020-04-14 | 1,080.00 |
| 2020-04-09 | 1,117.76 |
| 2020-04-08 | 1,127.20 |
| 2020-04-07 | 1,127.20 |
| 2020-04-06 | 1,164.96 |
| 2020-04-03 | 1,127.20 |
| 2020-04-02 | 1,155.52 |
| 2020-04-01 | 1,174.40 |
| 2020-03-31 | 1,174.40 |
| 2020-03-30 | 1,164.96 |
| 2020-03-27 | 1,182.66 |
| 2020-03-26 | 1,111.89 |
| 2020-03-25 | 1,147.27 |
| 2020-03-24 | 1,085.35 |
| 2020-03-23 | 1,005.74 |
| 2020-03-20 | 1,156.12 |
| 2020-03-19 | 1,182.66 |
| 2020-03-18 | 1,235.73 |
| 2020-03-17 | 1,244.58 |
| 2020-03-16 | 1,226.89 |
| 2020-03-13 | 1,279.96 |
| 2020-03-12 | 1,333.04 |
| 2020-03-11 | 1,394.96 |
| 2020-03-10 | 1,377.27 |
| 2020-03-09 | 1,456.88 |
| 2020-03-06 | 1,518.80 |
| 2020-03-05 | 1,554.18 |
| 2020-03-04 | 1,563.03 |
| 2020-03-03 | 1,589.57 |
| 2020-03-02 | 1,598.41 |
| 2020-02-28 | 1,633.80 |
| 2020-02-27 | 1,669.18 |
| 2020-02-26 | 1,695.72 |
| 2020-02-25 | 1,704.56 |
| 2020-02-24 | 1,713.41 |
| 2020-02-21 | 1,704.56 |
| 2020-02-20 | 1,713.41 |
| 2020-02-19 | 1,722.26 |
| 2020-02-18 | 1,713.41 |
| 2020-02-17 | 1,748.79 |
| 2020-02-14 | 1,748.79 |
| 2020-02-13 | 1,793.02 |
| 2020-02-12 | 1,810.72 |
| 2020-02-11 | 1,784.18 |
| 2020-02-10 | 1,784.18 |
| 2020-02-07 | 1,793.02 |
| 2020-02-06 | 1,793.02 |
| 2020-02-05 | 1,757.64 |
| 2020-02-04 | 1,819.56 |
| 2020-02-03 | 1,748.79 |
| 2020-01-31 | 1,757.64 |
| 2020-01-30 | 1,766.49 |
| 2020-01-29 | 1,757.64 |
| 2020-01-24 | 1,890.33 |
| 2020-01-23 | 1,899.17 |
| 2020-01-22 | 1,916.87 |
| 2020-01-21 | 1,890.33 |
| 2020-01-20 | 1,961.10 |
| 2020-01-17 | 1,943.40 |
| 2020-01-16 | 1,969.94 |
| 2020-01-15 | 1,961.10 |
| 2020-01-14 | 1,978.79 |
| 2020-01-13 | 1,987.63 |
| 2020-01-10 | 2,031.86 |
| 2020-01-09 | 2,040.71 |
| 2020-01-08 | 2,005.33 |
| 2020-01-07 | 1,996.48 |
| 2020-01-06 | 1,987.63 |
| 2020-01-03 | 2,014.17 |
| 2020-01-02 | 2,014.17 |
| 2019-12-31 | 2,023.02 |
| 2019-12-30 | 2,023.02 |
| 2019-12-27 | 2,023.02 |
| 2019-12-24 | 2,040.71 |
| 2019-12-23 | 2,076.09 |
| 2019-12-20 | 2,084.94 |
| 2019-12-19 | 2,102.63 |
| 2019-12-18 | 2,076.09 |
| 2019-12-17 | 2,067.25 |
| 2019-12-16 | 2,040.71 |
| 2019-12-13 | 2,084.94 |
| 2019-12-12 | 2,023.02 |
| 2019-12-11 | 2,014.17 |
| 2019-12-10 | 1,969.94 |
| 2019-12-09 | 1,978.79 |
| 2019-12-06 | 1,978.79 |
| 2019-12-05 | 1,996.48 |
| 2019-12-04 | 2,005.33 |
| 2019-12-03 | 2,023.02 |
| 2019-12-02 | 2,031.86 |
| 2019-11-29 | 2,031.86 |
| 2019-11-28 | 2,031.86 |
| 2019-11-27 | 2,067.25 |
| 2019-11-26 | 2,031.86 |
| 2019-11-25 | 2,031.86 |
| 2019-11-22 | 2,023.02 |
| 2019-11-21 | 2,023.02 |
| 2019-11-20 | 2,076.09 |
| 2019-11-19 | 2,076.09 |
| 2019-11-18 | 2,049.55 |
| 2019-11-15 | 2,084.94 |
| 2019-11-14 | 2,067.25 |
| 2019-11-13 | 2,076.09 |
| 2019-11-12 | 2,111.48 |
| 2019-11-11 | 2,120.32 |
| 2019-11-08 | 2,111.48 |
| 2019-11-07 | 2,155.71 |
| 2019-11-06 | 2,199.94 |
| 2019-11-05 | 2,208.78 |
| 2019-11-04 | 2,217.63 |
| 2019-11-01 | 2,226.47 |
| 2019-10-31 | 2,261.86 |
| 2019-10-30 | 2,253.01 |
| 2019-10-29 | 2,235.32 |
| 2019-10-28 | 2,217.63 |
| 2019-10-25 | 2,173.40 |
| 2019-10-24 | 2,199.94 |
| 2019-10-23 | 2,173.40 |
| 2019-10-22 | 2,173.40 |
| 2019-10-21 | 2,173.40 |
| 2019-10-18 | 2,173.40 |
| 2019-10-17 | 2,155.71 |
| 2019-10-16 | 2,155.71 |
| 2019-10-15 | 2,138.01 |
| 2019-10-14 | 2,129.17 |
| 2019-10-11 | 2,076.09 |
| 2019-10-10 | 2,058.40 |
| 2019-10-09 | 2,049.55 |
| 2019-10-08 | 2,040.71 |
| 2019-10-04 | 2,040.71 |
| 2019-10-03 | 2,076.09 |
| 2019-10-02 | 2,093.78 |
| 2019-09-30 | 2,093.78 |
| 2019-09-27 | 2,084.94 |
| 2019-09-26 | 2,093.78 |
| 2019-09-25 | 2,138.01 |
| 2019-09-24 | 2,120.32 |
| 2019-09-23 | 2,111.48 |
| 2019-09-20 | 2,111.48 |
| 2019-09-19 | 2,111.48 |
| 2019-09-18 | 2,120.32 |
| 2019-09-17 | 2,102.63 |
| 2019-09-16 | 2,102.63 |
| 2019-09-13 | 2,111.48 |
| 2019-09-12 | 2,067.25 |
| 2019-09-11 | 2,076.09 |
| 2019-09-10 | 2,076.09 |
| 2019-09-09 | 2,076.09 |
| 2019-09-06 | 2,076.09 |
| 2019-09-05 | 2,076.09 |
| 2019-09-04 | 2,067.25 |
| 2019-09-03 | 2,058.40 |
| 2019-09-02 | 2,049.55 |
| 2019-08-30 | 2,049.55 |
| 2019-08-29 | 2,040.71 |
| 2019-08-28 | 2,031.86 |
| 2019-08-27 | 2,031.86 |
| 2019-08-26 | 2,031.86 |
| 2019-08-23 | 2,084.94 |
| 2019-08-22 | 2,084.94 |
| 2019-08-21 | 2,084.94 |
| 2019-08-20 | 2,084.94 |
| 2019-08-19 | 2,058.40 |
| 2019-08-16 | 2,040.71 |
| 2019-08-15 | 2,023.02 |
| 2019-08-14 | 2,049.55 |
| 2019-08-13 | 1,987.63 |
| 2019-08-12 | 1,916.87 |
| 2019-08-09 | 1,899.17 |
| 2019-08-08 | 1,952.25 |
| 2019-08-07 | 1,969.94 |
| 2019-08-06 | 2,084.94 |
| 2019-08-05 | 2,023.02 |
| 2019-08-02 | 2,023.02 |
| 2019-08-01 | 1,996.48 |
| 2019-07-31 | 2,040.71 |
| 2019-07-30 | 2,146.86 |
| 2019-07-29 | 2,173.40 |
| 2019-07-26 | 2,182.24 |
| 2019-07-25 | 2,199.94 |
| 2019-07-24 | 2,199.94 |
| 2019-07-23 | 2,191.09 |
| 2019-07-22 | 2,155.71 |
| 2019-07-19 | 2,138.01 |
| 2019-07-18 | 2,120.32 |
| 2019-07-17 | 2,146.86 |
| 2019-07-16 | 2,155.71 |
| 2019-07-15 | 2,253.01 |
| 2019-07-12 | 2,226.47 |
| 2019-07-11 | 2,230.90 |
| 2019-07-10 | 2,230.90 |
| 2019-07-09 | 2,230.90 |
| 2019-07-08 | 2,230.90 |
| 2019-07-05 | 2,265.69 |
| 2019-07-04 | 2,256.99 |
| 2019-07-03 | 2,256.99 |
| 2019-07-02 | 2,248.29 |
| 2019-06-28 | 2,196.11 |
| 2019-06-27 | 2,143.92 |
| 2019-06-26 | 2,039.55 |
| 2019-06-25 | 1,961.28 |
| 2019-06-24 | 1,917.79 |
| 2019-06-21 | 1,909.09 |
| 2019-06-20 | 1,917.79 |
| 2019-06-19 | 1,848.21 |
| 2019-06-18 | 1,874.30 |
| 2019-06-17 | 1,943.88 |
| 2019-06-14 | 1,909.09 |
| 2019-06-13 | 1,943.88 |
| 2019-06-12 | 1,952.58 |
| 2019-06-11 | 1,952.58 |
| 2019-06-10 | 1,969.97 |
| 2019-06-06 | 1,987.37 |
| 2019-06-05 | 1,978.67 |
| 2019-06-04 | 1,978.67 |
| 2019-06-03 | 1,987.37 |
| 2019-05-31 | 1,987.37 |
| 2019-05-30 | 2,004.76 |
| 2019-05-29 | 1,969.97 |
| 2019-05-28 | 1,900.40 |
| 2019-05-27 | 1,978.67 |
| 2019-05-24 | 1,935.19 |
| 2019-05-23 | 1,883.00 |
| 2019-05-22 | 2,004.76 |
| 2019-05-21 | 2,161.32 |
| 2019-05-20 | 2,161.32 |
| 2019-05-17 | 2,161.32 |
| 2019-05-16 | 2,161.32 |
| 2019-05-15 | 2,135.22 |
| 2019-05-14 | 2,187.41 |
| 2019-05-10 | 2,196.11 |
| 2019-05-09 | 2,100.44 |
| 2019-05-08 | 2,213.50 |
| 2019-05-07 | 2,213.50 |
| 2019-05-06 | 2,187.41 |
| 2019-05-03 | 2,222.20 |
| 2019-05-02 | 2,283.08 |
| 2019-04-30 | 2,396.15 |
| 2019-04-29 | 2,370.05 |
| 2019-04-26 | 2,343.96 |
| 2019-04-25 | 2,378.75 |
| 2019-04-24 | 2,404.84 |
| 2019-04-23 | 2,422.24 |
| 2019-04-18 | 2,404.84 |
| 2019-04-17 | 2,396.15 |
| 2019-04-16 | 2,413.54 |
| 2019-04-15 | 2,430.94 |
| 2019-04-12 | 2,526.61 |
| 2019-04-11 | 2,526.61 |
| 2019-04-10 | 2,465.72 |
| 2019-04-09 | 2,500.51 |
| 2019-04-08 | 2,526.61 |
| 2019-04-04 | 2,544.00 |
| 2019-04-03 | 2,587.49 |
| 2019-04-02 | 2,613.58 |
| 2019-04-01 | 2,622.28 |
| 2019-03-29 | 2,674.46 |
| 2019-03-28 | 2,622.28 |
| 2019-03-27 | 2,622.28 |
| 2019-03-26 | 2,622.28 |
| 2019-03-25 | 2,622.28 |
| 2019-03-22 | 2,588.46 |
| 2019-03-21 | 2,605.37 |
| 2019-03-20 | 2,689.91 |
| 2019-03-19 | 2,698.37 |
| 2019-03-18 | 2,681.46 |
| 2019-03-15 | 2,622.28 |
| 2019-03-14 | 2,563.10 |
| 2019-03-13 | 2,613.82 |
| 2019-03-12 | 2,605.37 |
| 2019-03-11 | 2,605.37 |
| 2019-03-08 | 2,571.55 |
| 2019-03-07 | 2,563.10 |
| 2019-03-06 | 2,563.10 |
| 2019-03-05 | 2,563.10 |
| 2019-03-04 | 2,563.10 |
| 2019-03-01 | 2,546.19 |
| 2019-02-28 | 2,546.19 |
| 2019-02-27 | 2,563.10 |
| 2019-02-26 | 2,537.73 |
| 2019-02-25 | 2,520.83 |
| 2019-02-22 | 2,520.83 |
| 2019-02-21 | 2,537.73 |
| 2019-02-20 | 2,537.73 |
| 2019-02-19 | 2,546.19 |
| 2019-02-18 | 2,537.73 |
| 2019-02-15 | 2,520.83 |
| 2019-02-14 | 2,478.55 |
| 2019-02-13 | 2,461.65 |
| 2019-02-12 | 2,453.19 |
| 2019-02-11 | 2,419.37 |
| 2019-02-08 | 2,402.47 |
| 2019-02-04 | 2,377.10 |
| 2019-02-01 | 2,377.10 |
| 2019-01-31 | 2,368.65 |
| 2019-01-30 | 2,351.74 |
| 2019-01-29 | 2,351.74 |
| 2019-01-28 | 2,427.83 |
| 2019-01-25 | 2,410.92 |
| 2019-01-24 | 2,377.10 |
| 2019-01-23 | 2,360.20 |
| 2019-01-22 | 2,377.10 |
| 2019-01-21 | 2,377.10 |
| 2019-01-18 | 2,351.74 |
| 2019-01-17 | 2,334.83 |
| 2019-01-16 | 2,326.38 |
| 2019-01-15 | 2,301.01 |
| 2019-01-14 | 2,301.01 |
| 2019-01-11 | 2,284.11 |
| 2019-01-10 | 2,284.11 |
| 2019-01-09 | 2,326.38 |
| 2019-01-08 | 2,326.38 |
| 2019-01-07 | 2,326.38 |
| 2019-01-04 | 2,301.01 |
| 2019-01-03 | 2,309.47 |
| 2019-01-02 | 2,284.11 |
| 2018-12-31 | 2,292.56 |
| 2018-12-28 | 2,301.01 |
| 2018-12-27 | 2,301.01 |
| 2018-12-24 | 2,301.01 |
| 2018-12-21 | 2,301.01 |
| 2018-12-20 | 2,301.01 |
| 2018-12-19 | 2,309.47 |
| 2018-12-18 | 2,351.74 |
| 2018-12-17 | 2,334.83 |
| 2018-12-14 | 2,309.47 |
| 2018-12-13 | 2,368.65 |
| 2018-12-12 | 2,343.29 |
| 2018-12-11 | 2,292.56 |
| 2018-12-10 | 2,275.65 |
| 2018-12-07 | 2,351.74 |
| 2018-12-06 | 2,317.92 |
| 2018-12-05 | 2,334.83 |
| 2018-12-04 | 2,402.47 |
| 2018-12-03 | 2,360.20 |
| 2018-11-30 | 2,351.74 |
| 2018-11-29 | 2,427.83 |
| 2018-11-28 | 2,377.10 |
| 2018-11-27 | 2,377.10 |
| 2018-11-26 | 2,351.74 |
| 2018-11-23 | 2,351.74 |
| 2018-11-22 | 2,351.74 |
| 2018-11-21 | 2,326.38 |
| 2018-11-20 | 2,301.01 |
| 2018-11-19 | 2,326.38 |
| 2018-11-16 | 2,351.74 |
| 2018-11-15 | 2,301.01 |
| 2018-11-14 | 2,301.01 |
| 2018-11-13 | 2,343.29 |
| 2018-11-12 | 2,343.29 |
| 2018-11-09 | 2,284.11 |
| 2018-11-08 | 2,267.20 |
| 2018-11-07 | 2,267.20 |
| 2018-11-06 | 2,267.20 |
| 2018-11-05 | 2,275.65 |
| 2018-11-02 | 2,233.38 |
| 2018-11-01 | 2,199.56 |
| 2018-10-31 | 2,140.38 |
| 2018-10-30 | 2,148.84 |
| 2018-10-29 | 2,148.84 |
| 2018-10-26 | 2,284.11 |
| 2018-10-25 | 2,301.01 |
| 2018-10-24 | 2,351.74 |
| 2018-10-23 | 2,343.29 |
| 2018-10-22 | 2,419.37 |
| 2018-10-19 | 2,427.83 |
| 2018-10-18 | 2,461.65 |
| 2018-10-16 | 2,461.65 |
| 2018-10-15 | 2,444.74 |
| 2018-10-12 | 2,487.01 |
| 2018-10-11 | 2,453.19 |
| 2018-10-10 | 2,520.83 |
| 2018-10-09 | 2,537.73 |
| 2018-10-08 | 2,529.28 |
| 2018-10-05 | 2,520.83 |
| 2018-10-04 | 2,512.37 |
| 2018-10-03 | 2,529.28 |
| 2018-10-02 | 2,487.01 |
| 2018-09-28 | 2,503.92 |
| 2018-09-27 | 2,470.10 |
| 2018-09-26 | 2,436.28 |
| 2018-09-24 | 2,495.46 |
| 2018-09-21 | 2,503.92 |
| 2018-09-20 | 2,529.28 |
| 2018-09-19 | 2,563.10 |
| 2018-09-18 | 2,546.19 |
| 2018-09-17 | 2,537.73 |
| 2018-09-14 | 2,529.28 |
| 2018-09-13 | 2,520.83 |
| 2018-09-12 | 2,512.37 |
| 2018-09-11 | 2,546.19 |
| 2018-09-10 | 2,512.37 |
| 2018-09-07 | 2,588.46 |
| 2018-09-06 | 2,580.01 |
| 2018-09-05 | 2,588.46 |
| 2018-09-04 | 2,596.91 |
| 2018-09-03 | 2,588.46 |
| 2018-08-31 | 2,596.91 |
| 2018-08-30 | 2,605.37 |
| 2018-08-29 | 2,588.46 |
| 2018-08-28 | 2,622.28 |
| 2018-08-27 | 2,622.28 |
| 2018-08-24 | 2,622.28 |
| 2018-08-23 | 2,622.28 |
| 2018-08-22 | 2,605.37 |
| 2018-08-21 | 2,630.73 |
| 2018-08-20 | 2,656.09 |
| 2018-08-17 | 2,613.82 |
| 2018-08-16 | 2,656.09 |
| 2018-08-15 | 2,673.00 |
| 2018-08-14 | 2,673.00 |
| 2018-08-13 | 2,681.46 |
| 2018-08-10 | 2,681.46 |
| 2018-08-09 | 2,689.91 |
| 2018-08-08 | 2,656.09 |
| 2018-08-07 | 2,698.37 |
| 2018-08-06 | 2,605.37 |
| 2018-08-03 | 2,622.28 |
| 2018-08-02 | 2,605.37 |
| 2018-08-01 | 2,622.28 |
| 2018-07-31 | 2,647.64 |
| 2018-07-30 | 2,605.37 |
| 2018-07-27 | 2,588.46 |
| 2018-07-26 | 2,605.37 |
| 2018-07-25 | 2,613.82 |
| 2018-07-24 | 2,588.46 |
| 2018-07-23 | 2,588.46 |
| 2018-07-20 | 2,554.64 |
| 2018-07-19 | 2,571.55 |
| 2018-07-18 | 2,588.46 |
| 2018-07-17 | 2,537.73 |
| 2018-07-16 | 2,537.73 |
| 2018-07-13 | 2,554.64 |
| 2018-07-12 | 2,541.96 |
| 2018-07-11 | 2,533.63 |
| 2018-07-10 | 2,558.63 |
| 2018-07-09 | 2,575.30 |
| 2018-07-06 | 2,525.29 |
| 2018-07-05 | 2,525.29 |
| 2018-07-04 | 2,491.96 |
| 2018-07-03 | 2,566.96 |
| 2018-06-29 | 2,566.96 |
| 2018-06-28 | 2,566.96 |
| 2018-06-27 | 2,558.63 |
| 2018-06-26 | 2,566.96 |
| 2018-06-25 | 2,683.64 |
| 2018-06-22 | 2,683.64 |
| 2018-06-21 | 2,716.98 |
| 2018-06-20 | 2,725.32 |
| 2018-06-19 | 2,725.32 |
| 2018-06-15 | 2,700.31 |
| 2018-06-14 | 2,700.31 |
| 2018-06-13 | 2,700.31 |
| 2018-06-12 | 2,708.65 |
| 2018-06-11 | 2,700.31 |
| 2018-06-08 | 2,708.65 |
| 2018-06-07 | 2,758.65 |
| 2018-06-06 | 2,750.32 |
| 2018-06-05 | 2,783.66 |
| 2018-06-04 | 2,708.65 |
| 2018-06-01 | 2,750.32 |
| 2018-05-31 | 2,716.98 |
| 2018-05-30 | 2,716.98 |
| 2018-05-29 | 2,741.98 |
| 2018-05-28 | 2,750.32 |
| 2018-05-25 | 2,741.98 |
| 2018-05-24 | 2,750.32 |
| 2018-05-23 | 2,816.99 |
| 2018-05-21 | 2,691.98 |
| 2018-05-18 | 2,675.31 |
| 2018-05-17 | 2,591.97 |
| 2018-05-16 | 2,566.96 |
| 2018-05-15 | 2,566.96 |
| 2018-05-14 | 2,575.30 |
| 2018-05-11 | 2,541.96 |
| 2018-05-10 | 2,541.96 |
| 2018-05-09 | 2,541.96 |
| 2018-05-08 | 2,550.30 |
| 2018-05-07 | 2,550.30 |
| 2018-05-04 | 2,541.96 |
| 2018-05-03 | 2,550.30 |
| 2018-05-02 | 2,566.96 |
| 2018-04-30 | 2,566.96 |
| 2018-04-27 | 2,583.63 |
| 2018-04-26 | 2,583.63 |
| 2018-04-25 | 2,541.96 |
| 2018-04-24 | 2,541.96 |
| 2018-04-23 | 2,516.96 |
| 2018-04-20 | 2,491.96 |
| 2018-04-19 | 2,466.95 |
| 2018-04-18 | 2,466.95 |
| 2018-04-17 | 2,425.28 |
| 2018-04-16 | 2,416.95 |
| 2018-04-13 | 2,425.28 |
| 2018-04-12 | 2,416.95 |
| 2018-04-11 | 2,425.28 |
| 2018-04-10 | 2,433.62 |
| 2018-04-09 | 2,391.95 |
| 2018-04-06 | 2,241.93 |
| 2018-04-04 | 2,325.27 |
| 2018-04-03 | 2,325.27 |
| 2018-03-29 | 2,400.28 |
| 2018-03-28 | 2,425.28 |
| 2018-03-27 | 2,425.28 |
| 2018-03-26 | 2,375.28 |
| 2018-03-23 | 2,407.11 |
| 2018-03-22 | 2,415.07 |
| 2018-03-21 | 2,415.07 |
| 2018-03-20 | 2,423.03 |
| 2018-03-19 | 2,430.99 |
| 2018-03-16 | 2,415.07 |
| 2018-03-15 | 2,423.03 |
| 2018-03-14 | 2,415.07 |
| 2018-03-13 | 2,415.07 |
| 2018-03-12 | 2,375.28 |
| 2018-03-09 | 2,367.32 |
| 2018-03-08 | 2,351.40 |
| 2018-03-07 | 2,343.44 |
| 2018-03-06 | 2,351.40 |
| 2018-03-05 | 2,335.48 |
| 2018-03-02 | 2,335.48 |
| 2018-03-01 | 2,367.32 |
| 2018-02-28 | 2,335.48 |
| 2018-02-27 | 2,351.40 |
| 2018-02-26 | 2,327.52 |
| 2018-02-23 | 2,279.77 |
| 2018-02-22 | 2,351.40 |
| 2018-02-21 | 2,367.32 |
| 2018-02-20 | 2,359.36 |
| 2018-02-15 | 2,359.36 |
| 2018-02-14 | 2,319.56 |
| 2018-02-13 | 2,327.52 |
| 2018-02-12 | 2,319.56 |
| 2018-02-09 | 2,351.40 |
| 2018-02-08 | 2,399.15 |
| 2018-02-07 | 2,391.19 |
| 2018-02-06 | 2,359.36 |
| 2018-02-05 | 2,407.11 |
| 2018-02-02 | 2,423.03 |
| 2018-02-01 | 2,399.15 |
| 2018-01-31 | 2,391.19 |
| 2018-01-30 | 2,430.99 |
| 2018-01-29 | 2,423.03 |
| 2018-01-26 | 2,423.03 |
| 2018-01-25 | 2,430.99 |
| 2018-01-24 | 2,470.79 |
| 2018-01-23 | 2,391.19 |
| 2018-01-22 | 2,399.15 |
| 2018-01-19 | 2,407.11 |
| 2018-01-18 | 2,407.11 |
| 2018-01-17 | 2,399.15 |
| 2018-01-16 | 2,391.19 |
| 2018-01-15 | 2,375.28 |
| 2018-01-12 | 2,383.24 |
| 2018-01-11 | 2,391.19 |
| 2018-01-10 | 2,399.15 |
| 2018-01-09 | 2,407.11 |
| 2018-01-08 | 2,383.24 |
| 2018-01-05 | 2,367.32 |
| 2018-01-04 | 2,391.19 |
| 2018-01-03 | 2,407.11 |
| 2018-01-02 | 2,407.11 |
| 2017-12-29 | 2,383.24 |
| 2017-12-28 | 2,407.11 |
| 2017-12-27 | 2,367.32 |
| 2017-12-22 | 2,343.44 |
| 2017-12-21 | 2,335.48 |
| 2017-12-20 | 2,335.48 |
| 2017-12-19 | 2,367.32 |
| 2017-12-18 | 2,367.32 |
| 2017-12-15 | 2,303.64 |
| 2017-12-14 | 2,407.11 |
| 2017-12-13 | 2,407.11 |
| 2017-12-12 | 2,446.91 |
| 2017-12-11 | 2,438.95 |
| 2017-12-08 | 2,407.11 |
| 2017-12-07 | 2,438.95 |
| 2017-12-06 | 2,399.15 |
| 2017-12-05 | 2,446.91 |
| 2017-12-04 | 2,510.58 |
| 2017-12-01 | 2,518.54 |
| 2017-11-30 | 2,518.54 |
| 2017-11-29 | 2,526.50 |
| 2017-11-28 | 2,518.54 |
| 2017-11-27 | 2,502.62 |
| 2017-11-24 | 2,502.62 |
| 2017-11-23 | 2,518.54 |
| 2017-11-22 | 2,518.54 |
| 2017-11-21 | 2,534.46 |
| 2017-11-20 | 2,558.34 |
| 2017-11-17 | 2,606.09 |
| 2017-11-16 | 2,590.17 |
| 2017-11-15 | 2,606.09 |
| 2017-11-14 | 2,558.34 |
| 2017-11-13 | 2,622.01 |
| 2017-11-10 | 2,606.09 |
| 2017-11-09 | 2,606.09 |
| 2017-11-08 | 2,598.13 |
| 2017-11-07 | 2,590.17 |
| 2017-11-06 | 2,574.25 |
| 2017-11-03 | 2,550.38 |
| 2017-11-02 | 2,542.42 |
| 2017-11-01 | 2,590.17 |
| 2017-10-31 | 2,526.50 |
| 2017-10-30 | 2,510.58 |
| 2017-10-27 | 2,518.54 |
| 2017-10-26 | 2,494.66 |
| 2017-10-25 | 2,454.87 |
| 2017-10-24 | 2,478.74 |
| 2017-10-23 | 2,478.74 |
| 2017-10-20 | 2,534.46 |
| 2017-10-19 | 2,470.79 |
| 2017-10-18 | 2,542.42 |
| 2017-10-17 | 2,462.83 |
| 2017-10-16 | 2,542.42 |
| 2017-10-13 | 2,582.21 |
| 2017-10-12 | 2,590.17 |
| 2017-10-11 | 2,606.09 |
| 2017-10-10 | 2,566.29 |
| 2017-10-09 | 2,566.29 |
| 2017-10-06 | 2,550.38 |
| 2017-10-04 | 2,550.38 |
| 2017-10-03 | 2,518.54 |
| 2017-09-29 | 2,502.62 |
| 2017-09-28 | 2,478.74 |
| 2017-09-27 | 2,486.70 |
| 2017-09-26 | 2,462.83 |
| 2017-09-25 | 2,510.58 |
| 2017-09-22 | 2,478.74 |
| 2017-09-21 | 2,494.66 |
| 2017-09-20 | 2,518.54 |
| 2017-09-19 | 2,526.50 |
| 2017-09-18 | 2,534.46 |
| 2017-09-15 | 2,518.54 |
| 2017-09-14 | 2,486.70 |
| 2017-09-13 | 2,486.70 |
| 2017-09-12 | 2,486.70 |
| 2017-09-11 | 2,510.58 |
| 2017-09-08 | 2,478.74 |
| 2017-09-07 | 2,486.70 |
| 2017-09-06 | 2,534.46 |
| 2017-09-05 | 2,526.50 |
| 2017-09-04 | 2,462.83 |
| 2017-09-01 | 2,486.70 |
| 2017-08-31 | 2,534.46 |
| 2017-08-30 | 2,423.03 |
| 2017-08-29 | 2,438.95 |
| 2017-08-28 | 2,407.11 |
| 2017-08-25 | 2,423.03 |
| 2017-08-24 | 2,407.11 |
| 2017-08-22 | 2,423.03 |
| 2017-08-21 | 2,454.87 |
| 2017-08-18 | 2,462.83 |
| 2017-08-17 | 2,494.66 |
| 2017-08-16 | 2,518.54 |
| 2017-08-15 | 2,542.42 |
| 2017-08-14 | 2,542.42 |
| 2017-08-11 | 2,526.50 |
| 2017-08-10 | 2,526.50 |
| 2017-08-09 | 2,470.79 |
| 2017-08-08 | 2,486.70 |
| 2017-08-07 | 2,478.74 |
| 2017-08-04 | 2,462.83 |
| 2017-08-03 | 2,470.79 |
| 2017-08-02 | 2,478.74 |
| 2017-08-01 | 2,478.74 |
| 2017-07-31 | 2,462.83 |
| 2017-07-28 | 2,462.83 |
| 2017-07-27 | 2,462.83 |
| 2017-07-26 | 2,510.58 |
| 2017-07-25 | 2,494.66 |
| 2017-07-24 | 2,582.21 |
| 2017-07-21 | 2,590.17 |
| 2017-07-20 | 2,582.21 |
| 2017-07-19 | 2,566.29 |
| 2017-07-18 | 2,550.38 |
| 2017-07-17 | 2,582.21 |
| 2017-07-14 | 2,582.21 |
| 2017-07-13 | 2,578.23 |
| 2017-07-12 | 2,538.96 |
| 2017-07-11 | 2,531.11 |
| 2017-07-10 | 2,531.11 |
| 2017-07-07 | 2,515.40 |
| 2017-07-06 | 2,499.69 |
| 2017-07-05 | 2,499.69 |
| 2017-07-04 | 2,491.84 |
| 2017-07-03 | 2,491.84 |
| 2017-06-30 | 2,468.28 |
| 2017-06-29 | 2,460.42 |
| 2017-06-28 | 2,397.59 |
| 2017-06-27 | 2,271.93 |
| 2017-06-26 | 2,515.40 |
| 2017-06-23 | 2,507.55 |
| 2017-06-22 | 2,499.69 |
| 2017-06-21 | 2,531.11 |
| 2017-06-20 | 2,554.67 |
| 2017-06-19 | 2,523.25 |
| 2017-06-16 | 2,538.96 |
| 2017-06-15 | 2,538.96 |
| 2017-06-14 | 2,554.67 |
| 2017-06-13 | 2,586.09 |
| 2017-06-12 | 2,570.38 |
| 2017-06-09 | 2,531.11 |
| 2017-06-08 | 2,586.09 |
| 2017-06-07 | 2,586.09 |
| 2017-06-06 | 2,586.09 |
| 2017-06-05 | 2,609.65 |
| 2017-06-02 | 2,586.09 |
| 2017-06-01 | 2,625.36 |
| 2017-05-31 | 2,664.63 |
| 2017-05-29 | 2,593.94 |
| 2017-05-26 | 2,578.23 |
| 2017-05-25 | 2,554.67 |
| 2017-05-24 | 2,468.28 |
| 2017-05-23 | 2,554.67 |
| 2017-05-22 | 2,538.96 |
| 2017-05-19 | 2,476.13 |
| 2017-05-18 | 2,452.57 |
| 2017-05-17 | 2,468.28 |
| 2017-05-16 | 2,444.71 |
| 2017-05-15 | 2,381.88 |
| 2017-05-12 | 2,358.32 |
| 2017-05-11 | 2,358.32 |
| 2017-05-10 | 2,334.76 |
| 2017-05-09 | 2,311.20 |
| 2017-05-08 | 2,295.49 |
| 2017-05-05 | 2,319.05 |
| 2017-05-04 | 2,381.88 |
| 2017-05-02 | 2,381.88 |
| 2017-04-28 | 2,374.03 |
| 2017-04-27 | 2,381.88 |
| 2017-04-26 | 2,374.03 |
| 2017-04-25 | 2,358.32 |
| 2017-04-24 | 2,350.47 |
| 2017-04-21 | 2,381.88 |
| 2017-04-20 | 2,413.30 |
| 2017-04-19 | 2,350.47 |
| 2017-04-18 | 2,334.76 |
| 2017-04-13 | 2,311.20 |
| 2017-04-12 | 2,319.05 |
| 2017-04-11 | 2,374.03 |
| 2017-04-10 | 2,381.88 |
| 2017-04-07 | 2,366.17 |
| 2017-04-06 | 2,334.76 |
| 2017-04-05 | 2,381.88 |
| 2017-04-03 | 2,374.03 |
| 2017-03-31 | 2,358.32 |
| 2017-03-30 | 2,342.61 |
| 2017-03-29 | 2,366.17 |
| 2017-03-28 | 2,232.65 |
| 2017-03-27 | 2,205.17 |
| 2017-03-24 | 2,220.23 |
| 2017-03-23 | 2,212.70 |
| 2017-03-22 | 2,227.77 |
| 2017-03-21 | 2,212.70 |
| 2017-03-20 | 2,212.70 |
| 2017-03-17 | 2,212.70 |
| 2017-03-16 | 2,182.57 |
| 2017-03-15 | 2,205.17 |
| 2017-03-14 | 2,197.63 |
| 2017-03-13 | 2,137.37 |
| 2017-03-10 | 2,107.23 |
| 2017-03-09 | 2,084.63 |
| 2017-03-08 | 2,092.17 |
| 2017-03-07 | 2,054.50 |
| 2017-03-06 | 2,039.43 |
| 2017-03-03 | 2,001.77 |
| 2017-03-02 | 2,031.90 |
| 2017-03-01 | 2,009.30 |
| 2017-02-28 | 2,046.97 |
| 2017-02-27 | 2,039.43 |
| 2017-02-24 | 2,031.90 |
| 2017-02-23 | 2,062.03 |
| 2017-02-22 | 2,039.43 |
| 2017-02-21 | 2,024.37 |
| 2017-02-20 | 2,016.84 |
| 2017-02-17 | 2,016.84 |
| 2017-02-16 | 2,016.84 |
| 2017-02-15 | 2,084.63 |
| 2017-02-14 | 2,009.30 |
| 2017-02-13 | 1,986.70 |
| 2017-02-10 | 1,949.04 |
| 2017-02-09 | 1,903.84 |
| 2017-02-08 | 1,888.77 |
| 2017-02-07 | 1,843.57 |
| 2017-02-06 | 1,858.64 |
| 2017-02-03 | 1,790.84 |
| 2017-02-02 | 1,798.37 |
| 2017-02-01 | 1,828.50 |
| 2017-01-27 | 1,858.64 |
| 2017-01-26 | 1,888.77 |
| 2017-01-25 | 1,933.97 |
| 2017-01-24 | 1,858.64 |
| 2017-01-23 | 1,828.50 |
| 2017-01-20 | 1,813.44 |
| 2017-01-19 | 1,843.57 |
| 2017-01-18 | 1,858.64 |
| 2017-01-17 | 1,858.64 |
| 2017-01-16 | 1,820.97 |
| 2017-01-13 | 1,775.77 |
| 2017-01-12 | 1,775.77 |
| 2017-01-11 | 1,768.24 |
| 2017-01-10 | 1,745.64 |
| 2017-01-09 | 1,715.51 |
| 2017-01-06 | 1,707.97 |
| 2017-01-05 | 1,715.51 |
| 2017-01-04 | 1,730.57 |
| 2017-01-03 | 1,707.97 |
| 2016-12-30 | 1,692.91 |
| 2016-12-29 | 1,632.64 |
| 2016-12-28 | 1,662.77 |
| 2016-12-23 | 1,647.71 |
| 2016-12-22 | 1,632.64 |
| 2016-12-21 | 1,632.64 |
| 2016-12-20 | 1,647.71 |
| 2016-12-19 | 1,617.57 |
| 2016-12-16 | 1,625.11 |
| 2016-12-15 | 1,632.64 |
| 2016-12-14 | 1,655.24 |
| 2016-12-13 | 1,677.84 |
| 2016-12-12 | 1,670.31 |
| 2016-12-09 | 1,707.97 |
| 2016-12-08 | 1,715.51 |
| 2016-12-07 | 1,707.97 |
| 2016-12-06 | 1,730.57 |
| 2016-12-05 | 1,745.64 |
| 2016-12-02 | 1,730.57 |
| 2016-12-01 | 1,738.11 |
| 2016-11-30 | 1,723.04 |
| 2016-11-29 | 1,738.11 |
| 2016-11-28 | 1,685.37 |
| 2016-11-25 | 1,677.84 |
| 2016-11-24 | 1,670.31 |
| 2016-11-23 | 1,677.84 |
| 2016-11-22 | 1,677.84 |
| 2016-11-21 | 1,662.77 |
| 2016-11-18 | 1,647.71 |
| 2016-11-17 | 1,647.71 |
| 2016-11-16 | 1,647.71 |
| 2016-11-15 | 1,647.71 |
| 2016-11-14 | 1,625.11 |
| 2016-11-11 | 1,647.71 |
| 2016-11-10 | 1,685.37 |
| 2016-11-09 | 1,647.71 |
| 2016-11-08 | 1,677.84 |
| 2016-11-07 | 1,655.24 |
| 2016-11-04 | 1,655.24 |
| 2016-11-03 | 1,662.77 |
| 2016-11-02 | 1,677.84 |
| 2016-11-01 | 1,677.84 |
| 2016-10-31 | 1,677.84 |
| 2016-10-28 | 1,670.31 |
| 2016-10-27 | 1,685.37 |
| 2016-10-26 | 1,670.31 |
| 2016-10-25 | 1,692.91 |
| 2016-10-24 | 1,670.31 |
| 2016-10-20 | 1,662.77 |
| 2016-10-19 | 1,647.71 |
| 2016-10-18 | 1,647.71 |
| 2016-10-17 | 1,655.24 |
| 2016-10-14 | 1,625.11 |
| 2016-10-13 | 1,617.57 |
| 2016-10-12 | 1,632.64 |
| 2016-10-11 | 1,662.77 |
| 2016-10-07 | 1,655.24 |
| 2016-10-06 | 1,670.31 |
| 2016-10-05 | 1,677.84 |
| 2016-10-04 | 1,655.24 |
| 2016-10-03 | 1,617.57 |
| 2016-09-30 | 1,655.24 |
| 2016-09-29 | 1,594.97 |
| 2016-09-28 | 1,625.11 |
| 2016-09-27 | 1,617.57 |
| 2016-09-26 | 1,602.51 |
| 2016-09-23 | 1,602.51 |
| 2016-09-22 | 1,617.57 |
| 2016-09-21 | 1,610.04 |
| 2016-09-20 | 1,594.97 |
| 2016-09-19 | 1,549.78 |
| 2016-09-15 | 1,542.24 |
| 2016-09-14 | 1,512.11 |
| 2016-09-13 | 1,512.11 |
| 2016-09-12 | 1,542.24 |
| 2016-09-09 | 1,549.78 |
| 2016-09-08 | 1,579.91 |
| 2016-09-07 | 1,572.38 |
| 2016-09-06 | 1,564.84 |
| 2016-09-05 | 1,579.91 |
| 2016-09-02 | 1,579.91 |
| 2016-09-01 | 1,564.84 |
| 2016-08-31 | 1,617.57 |
| 2016-08-30 | 1,579.91 |
| 2016-08-29 | 1,594.97 |
| 2016-08-26 | 1,602.51 |
| 2016-08-25 | 1,640.17 |
| 2016-08-24 | 1,662.77 |
| 2016-08-23 | 1,662.77 |
| 2016-08-22 | 1,692.91 |
| 2016-08-19 | 1,685.37 |
| 2016-08-18 | 1,692.91 |
| 2016-08-17 | 1,692.91 |
| 2016-08-16 | 1,692.91 |
| 2016-08-15 | 1,692.91 |
| 2016-08-12 | 1,692.91 |
| 2016-08-11 | 1,692.91 |
| 2016-08-10 | 1,692.91 |
| 2016-08-09 | 1,692.91 |
| 2016-08-08 | 1,692.91 |
| 2016-08-05 | 1,677.84 |
| 2016-08-04 | 1,692.91 |
| 2016-08-03 | 1,685.37 |
| 2016-08-01 | 1,685.37 |
| 2016-07-29 | 1,707.97 |
| 2016-07-28 | 1,730.57 |
| 2016-07-27 | 1,723.04 |
| 2016-07-26 | 1,594.97 |
| 2016-07-25 | 1,564.84 |
| 2016-07-22 | 1,549.78 |
| 2016-07-21 | 1,587.44 |
| 2016-07-20 | 1,542.24 |
| 2016-07-19 | 1,534.71 |
| 2016-07-18 | 1,527.18 |
| 2016-07-15 | 1,534.71 |
| 2016-07-14 | 1,534.71 |
| 2016-07-13 | 1,515.88 |
| 2016-07-12 | 1,515.88 |
| 2016-07-11 | 1,523.25 |
| 2016-07-08 | 1,501.12 |
| 2016-07-07 | 1,493.74 |
| 2016-07-06 | 1,501.12 |
| 2016-07-05 | 1,508.50 |
| 2016-07-04 | 1,501.12 |
| 2016-06-30 | 1,515.88 |
| 2016-06-29 | 1,486.36 |
| 2016-06-28 | 1,471.61 |
| 2016-06-27 | 1,427.33 |
| 2016-06-24 | 1,434.71 |
| 2016-06-23 | 1,456.85 |
| 2016-06-22 | 1,449.47 |
| 2016-06-21 | 1,449.47 |
| 2016-06-20 | 1,449.47 |
| 2016-06-17 | 1,434.71 |
| 2016-06-16 | 1,397.82 |
| 2016-06-15 | 1,427.33 |
| 2016-06-14 | 1,405.20 |
| 2016-06-13 | 1,375.69 |
| 2016-06-10 | 1,397.82 |
| 2016-06-08 | 1,412.58 |
| 2016-06-07 | 1,412.58 |
| 2016-06-06 | 1,405.20 |
| 2016-06-03 | 1,390.44 |
| 2016-06-02 | 1,397.82 |
| 2016-06-01 | 1,360.93 |
| 2016-05-31 | 1,383.06 |
| 2016-05-30 | 1,397.82 |
| 2016-05-27 | 1,405.20 |
| 2016-05-26 | 1,397.82 |
| 2016-05-25 | 1,412.58 |
| 2016-05-24 | 1,405.20 |
| 2016-05-23 | 1,405.20 |
| 2016-05-20 | 1,412.58 |
| 2016-05-19 | 1,390.44 |
| 2016-05-18 | 1,405.20 |
| 2016-05-17 | 1,412.58 |
| 2016-05-16 | 1,419.96 |
| 2016-05-13 | 1,405.20 |
| 2016-05-12 | 1,434.71 |
| 2016-05-11 | 1,449.47 |
| 2016-05-10 | 1,427.33 |
| 2016-05-09 | 1,449.47 |
| 2016-05-06 | 1,449.47 |
| 2016-05-05 | 1,449.47 |
| 2016-05-04 | 1,456.85 |
| 2016-05-03 | 1,456.85 |
| 2016-04-29 | 1,464.23 |
| 2016-04-28 | 1,493.74 |
| 2016-04-27 | 1,449.47 |
| 2016-04-26 | 1,493.74 |
| 2016-04-25 | 1,478.98 |
| 2016-04-22 | 1,442.09 |
| 2016-04-21 | 1,486.36 |
| 2016-04-20 | 1,464.23 |
| 2016-04-19 | 1,486.36 |
| 2016-04-18 | 1,471.61 |
| 2016-04-15 | 1,464.23 |
| 2016-04-14 | 1,449.47 |
| 2016-04-13 | 1,456.85 |
| 2016-04-12 | 1,427.33 |
| 2016-04-11 | 1,434.71 |
| 2016-04-08 | 1,405.20 |
| 2016-04-07 | 1,390.44 |
| 2016-04-06 | 1,412.58 |
| 2016-04-05 | 1,383.06 |
| 2016-04-01 | 1,405.20 |
| 2016-03-31 | 1,427.33 |
| 2016-03-30 | 1,412.58 |
| 2016-03-29 | 1,357.24 |
| 2016-03-24 | 1,378.36 |
| 2016-03-23 | 1,399.48 |
| 2016-03-22 | 1,378.36 |
| 2016-03-21 | 1,357.24 |
| 2016-03-18 | 1,336.12 |
| 2016-03-17 | 1,357.24 |
| 2016-03-16 | 1,343.16 |
| 2016-03-15 | 1,371.32 |
| 2016-03-14 | 1,385.40 |
| 2016-03-11 | 1,364.28 |
| 2016-03-10 | 1,315.00 |
| 2016-03-09 | 1,307.96 |
| 2016-03-08 | 1,279.80 |
| 2016-03-07 | 1,300.92 |
| 2016-03-04 | 1,300.92 |
| 2016-03-03 | 1,265.72 |
| 2016-03-02 | 1,293.88 |
| 2016-03-01 | 1,286.84 |
| 2016-02-29 | 1,279.80 |
| 2016-02-26 | 1,202.36 |
| 2016-02-25 | 1,181.24 |
| 2016-02-24 | 1,181.24 |
| 2016-02-23 | 1,174.20 |
| 2016-02-22 | 1,174.20 |
| 2016-02-19 | 1,174.20 |
| 2016-02-18 | 1,181.24 |
| 2016-02-17 | 1,181.24 |
| 2016-02-16 | 1,160.13 |
| 2016-02-15 | 1,167.16 |
| 2016-02-12 | 1,167.16 |
| 2016-02-11 | 1,195.32 |
| 2016-02-05 | 1,216.44 |
| 2016-02-04 | 1,202.36 |
| 2016-02-03 | 1,202.36 |
| 2016-02-02 | 1,216.44 |
| 2016-02-01 | 1,223.48 |
| 2016-01-29 | 1,237.56 |
| 2016-01-28 | 1,188.28 |
| 2016-01-27 | 1,237.56 |
| 2016-01-26 | 1,237.56 |
| 2016-01-25 | 1,181.24 |
| 2016-01-22 | 1,160.13 |
| 2016-01-21 | 1,160.13 |
| 2016-01-20 | 1,181.24 |
| 2016-01-19 | 1,181.24 |
| 2016-01-18 | 1,160.13 |
| 2016-01-15 | 1,181.24 |
| 2016-01-14 | 1,202.36 |
| 2016-01-13 | 1,223.48 |
| 2016-01-12 | 1,286.84 |
| 2016-01-11 | 1,293.88 |
| 2016-01-08 | 1,329.08 |
| 2016-01-07 | 1,315.00 |
| 2016-01-06 | 1,364.28 |
| 2016-01-05 | 1,399.48 |
| 2016-01-04 | 1,371.32 |
| 2015-12-31 | 1,378.36 |
| 2015-12-30 | 1,336.12 |
| 2015-12-29 | 1,329.08 |
| 2015-12-28 | 1,329.08 |
| 2015-12-24 | 1,336.12 |
| 2015-12-23 | 1,329.08 |
| 2015-12-22 | 1,336.12 |
| 2015-12-21 | 1,329.08 |
| 2015-12-18 | 1,336.12 |
| 2015-12-17 | 1,350.20 |
| 2015-12-16 | 1,336.12 |
| 2015-12-15 | 1,329.08 |
| 2015-12-14 | 1,336.12 |
| 2015-12-11 | 1,307.96 |
| 2015-12-10 | 1,322.04 |
| 2015-12-09 | 1,322.04 |
| 2015-12-08 | 1,322.04 |
| 2015-12-07 | 1,329.08 |
| 2015-12-04 | 1,322.04 |
| 2015-12-03 | 1,343.16 |
| 2015-12-02 | 1,357.24 |
| 2015-12-01 | 1,336.12 |
| 2015-11-30 | 1,329.08 |
| 2015-11-27 | 1,322.04 |
| 2015-11-26 | 1,329.08 |
| 2015-11-25 | 1,322.04 |
| 2015-11-24 | 1,343.16 |
| 2015-11-23 | 1,336.12 |
| 2015-11-20 | 1,350.20 |
| 2015-11-19 | 1,329.08 |
| 2015-11-18 | 1,343.16 |
| 2015-11-17 | 1,336.12 |
| 2015-11-16 | 1,322.04 |
| 2015-11-13 | 1,385.40 |
| 2015-11-12 | 1,406.52 |
| 2015-11-11 | 1,392.44 |
| 2015-11-10 | 1,399.48 |
| 2015-11-09 | 1,392.44 |
| 2015-11-06 | 1,378.36 |
| 2015-11-05 | 1,300.92 |
| 2015-11-04 | 1,300.92 |
| 2015-11-03 | 1,300.92 |
| 2015-11-02 | 1,336.12 |
| 2015-10-30 | 1,350.20 |
| 2015-10-29 | 1,378.36 |
| 2015-10-28 | 1,364.28 |
| 2015-10-27 | 1,392.44 |
| 2015-10-26 | 1,343.16 |
| 2015-10-23 | 1,329.08 |
| 2015-10-22 | 1,322.04 |
| 2015-10-20 | 1,244.60 |
| 2015-10-19 | 1,237.56 |
| 2015-10-16 | 1,237.56 |
| 2015-10-15 | 1,202.36 |
| 2015-10-14 | 1,195.32 |
| 2015-10-13 | 1,209.40 |
| 2015-10-12 | 1,216.44 |
| 2015-10-09 | 1,230.52 |
| 2015-10-08 | 1,223.48 |
| 2015-10-07 | 1,223.48 |
| 2015-10-06 | 1,202.36 |
| 2015-10-05 | 1,216.44 |
| 2015-10-02 | 1,209.40 |
| 2015-09-30 | 1,167.16 |
| 2015-09-29 | 1,223.48 |
| 2015-09-25 | 1,223.48 |
| 2015-09-24 | 1,209.40 |
| 2015-09-23 | 1,209.40 |
| 2015-09-22 | 1,216.44 |
| 2015-09-21 | 1,188.28 |
| 2015-09-18 | 1,230.52 |
| 2015-09-17 | 1,244.60 |
| 2015-09-16 | 1,258.68 |
| 2015-09-15 | 1,244.60 |
| 2015-09-14 | 1,244.60 |
| 2015-09-11 | 1,244.60 |
| 2015-09-10 | 1,237.56 |
| 2015-09-09 | 1,251.64 |
| 2015-09-08 | 1,223.48 |
| 2015-09-07 | 1,315.00 |
| 2015-09-04 | 1,315.00 |
| 2015-09-02 | 1,307.96 |
| 2015-09-01 | 1,413.56 |
| 2015-08-31 | 1,413.56 |
| 2015-08-28 | 1,448.76 |
| 2015-08-27 | 1,406.52 |
| 2015-08-26 | 1,371.32 |
| 2015-08-25 | 1,378.36 |
| 2015-08-24 | 1,364.28 |
| 2015-08-21 | 1,448.76 |
| 2015-08-20 | 1,505.08 |
| 2015-08-19 | 1,519.16 |
| 2015-08-18 | 1,512.12 |
| 2015-08-17 | 1,533.23 |
| 2015-08-14 | 1,491.00 |
| 2015-08-13 | 1,441.72 |
| 2015-08-12 | 1,392.44 |
| 2015-08-11 | 1,505.08 |
| 2015-08-10 | 1,519.16 |
| 2015-08-07 | 1,483.96 |
| 2015-08-06 | 1,476.92 |
| 2015-08-05 | 1,483.96 |
| 2015-08-04 | 1,476.92 |
| 2015-08-03 | 1,498.04 |
| 2015-07-31 | 1,512.12 |
| 2015-07-30 | 1,519.16 |
| 2015-07-29 | 1,519.16 |
| 2015-07-28 | 1,519.16 |
| 2015-07-27 | 1,533.23 |
| 2015-07-24 | 1,589.55 |
| 2015-07-23 | 1,610.67 |
| 2015-07-22 | 1,589.55 |
| 2015-07-21 | 1,589.55 |
| 2015-07-20 | 1,610.67 |
| 2015-07-17 | 1,603.63 |
| 2015-07-16 | 1,589.55 |
| 2015-07-15 | 1,582.51 |
| 2015-07-14 | 1,582.51 |
| 2015-07-13 | 1,543.79 |
| 2015-07-10 | 1,550.70 |
| 2015-07-09 | 1,523.07 |
| 2015-07-08 | 1,426.38 |
| 2015-07-07 | 1,481.63 |
| 2015-07-06 | 1,481.63 |
| 2015-07-03 | 1,557.61 |
| 2015-07-02 | 1,605.95 |
| 2015-06-30 | 1,612.86 |
| 2015-06-29 | 1,516.17 |
| 2015-06-26 | 1,536.89 |
| 2015-06-25 | 1,495.45 |
| 2015-06-24 | 1,467.82 |
| 2015-06-23 | 1,481.63 |
| 2015-06-22 | 1,447.10 |
| 2015-06-19 | 1,433.29 |
| 2015-06-18 | 1,454.01 |
| 2015-06-17 | 1,516.17 |
| 2015-06-16 | 1,433.29 |
| 2015-06-15 | 1,426.38 |
| 2015-06-12 | 1,433.29 |
| 2015-06-11 | 1,398.75 |
| 2015-06-10 | 1,405.66 |
| 2015-06-09 | 1,405.66 |
| 2015-06-08 | 1,419.47 |
| 2015-06-05 | 1,433.29 |
| 2015-06-04 | 1,454.01 |
| 2015-06-03 | 1,460.91 |
| 2015-06-02 | 1,447.10 |
| 2015-06-01 | 1,454.01 |
| 2015-05-29 | 1,460.91 |
| 2015-05-28 | 1,454.01 |
| 2015-05-27 | 1,474.73 |
| 2015-05-26 | 1,467.82 |
| 2015-05-22 | 1,523.07 |
| 2015-05-21 | 1,571.42 |
| 2015-05-20 | 1,578.33 |
| 2015-05-19 | 1,543.79 |
| 2015-05-18 | 1,557.61 |
| 2015-05-15 | 1,529.98 |
| 2015-05-14 | 1,488.54 |
| 2015-05-13 | 1,495.45 |
| 2015-05-12 | 1,454.01 |
| 2015-05-11 | 1,440.19 |
| 2015-05-08 | 1,440.19 |
| 2015-05-07 | 1,412.57 |
| 2015-05-06 | 1,467.82 |
| 2015-05-05 | 1,440.19 |
| 2015-05-04 | 1,467.82 |
| 2015-04-30 | 1,454.01 |
| 2015-04-29 | 1,460.91 |
| 2015-04-28 | 1,426.38 |
| 2015-04-27 | 1,440.19 |
| 2015-04-24 | 1,460.91 |
| 2015-04-23 | 1,454.01 |
| 2015-04-22 | 1,398.75 |
| 2015-04-21 | 1,412.57 |
| 2015-04-20 | 1,343.50 |
| 2015-04-17 | 1,371.13 |
| 2015-04-16 | 1,267.53 |
| 2015-04-15 | 1,267.53 |
| 2015-04-14 | 1,260.62 |
| 2015-04-13 | 1,267.53 |
| 2015-04-10 | 1,246.81 |
| 2015-04-09 | 1,267.53 |
| 2015-04-08 | 1,232.99 |
| 2015-04-02 | 1,157.02 |
| 2015-04-01 | 1,136.30 |
| 2015-03-31 | 1,136.30 |
| 2015-03-30 | 1,129.39 |
| 2015-03-27 | 1,157.02 |
| 2015-03-26 | 1,157.02 |
| 2015-03-25 | 1,163.93 |
| 2015-03-24 | 1,143.21 |
| 2015-03-23 | 1,176.63 |
| 2015-03-20 | 1,169.94 |
| 2015-03-19 | 1,183.31 |
| 2015-03-18 | 1,156.57 |
| 2015-03-17 | 1,149.89 |
| 2015-03-16 | 1,156.57 |
| 2015-03-13 | 1,169.94 |
| 2015-03-12 | 1,169.94 |
| 2015-03-11 | 1,183.31 |
| 2015-03-10 | 1,176.63 |
| 2015-03-09 | 1,216.73 |
| 2015-03-06 | 1,216.73 |
| 2015-03-05 | 1,223.41 |
| 2015-03-04 | 1,243.46 |
| 2015-03-03 | 1,236.78 |
| 2015-03-02 | 1,216.73 |
| 2015-02-27 | 1,216.73 |
| 2015-02-26 | 1,203.36 |
| 2015-02-25 | 1,196.68 |
| 2015-02-24 | 1,210.05 |
| 2015-02-23 | 1,216.73 |
| 2015-02-18 | 1,216.73 |
| 2015-02-17 | 1,223.41 |
| 2015-02-16 | 1,210.05 |
| 2015-02-13 | 1,210.05 |
| 2015-02-12 | 1,196.68 |
| 2015-02-11 | 1,203.36 |
| 2015-02-10 | 1,196.68 |
| 2015-02-09 | 1,216.73 |
| 2015-02-06 | 1,196.68 |
| 2015-02-05 | 1,196.68 |
| 2015-02-04 | 1,156.57 |
| 2015-02-03 | 1,149.89 |
| 2015-02-02 | 1,136.52 |
| 2015-01-30 | 1,063.00 |
| 2015-01-29 | 1,069.68 |
| 2015-01-28 | 1,069.68 |
| 2015-01-27 | 1,063.00 |
| 2015-01-26 | 1,069.68 |
| 2015-01-23 | 1,069.68 |
| 2015-01-22 | 1,069.68 |
| 2015-01-21 | 1,076.37 |
| 2015-01-20 | 1,103.10 |
| 2015-01-19 | 1,103.10 |
| 2015-01-16 | 1,096.42 |
| 2015-01-15 | 1,103.10 |
| 2015-01-14 | 1,103.10 |
| 2015-01-13 | 1,109.79 |
| 2015-01-12 | 1,103.10 |
| 2015-01-09 | 1,103.10 |
| 2015-01-08 | 1,096.42 |
| 2015-01-07 | 1,083.05 |
| 2015-01-06 | 1,083.05 |
| 2015-01-05 | 1,083.05 |
| 2015-01-02 | 1,083.05 |
| 2014-12-31 | 1,089.73 |
| 2014-12-30 | 1,083.05 |
| 2014-12-29 | 1,063.00 |
| 2014-12-24 | 1,042.95 |
| 2014-12-23 | 1,042.95 |
| 2014-12-22 | 1,049.63 |
| 2014-12-19 | 1,042.95 |
| 2014-12-18 | 1,049.63 |
| 2014-12-17 | 1,069.68 |
| 2014-12-16 | 1,069.68 |
| 2014-12-15 | 1,069.68 |
| 2014-12-12 | 1,083.05 |
| 2014-12-11 | 1,076.37 |
| 2014-12-10 | 1,069.68 |
| 2014-12-09 | 1,056.32 |
| 2014-12-08 | 1,049.63 |
| 2014-12-05 | 1,096.42 |
| 2014-12-04 | 1,109.79 |
| 2014-12-03 | 1,136.52 |
| 2014-12-02 | 1,136.52 |
| 2014-12-01 | 1,149.89 |
| 2014-11-28 | 1,163.26 |
| 2014-11-27 | 1,163.26 |
| 2014-11-26 | 1,136.52 |
| 2014-11-25 | 1,210.05 |
| 2014-11-24 | 1,223.41 |
| 2014-11-21 | 1,163.26 |
| 2014-11-20 | 1,176.63 |
| 2014-11-19 | 1,189.99 |
| 2014-11-18 | 1,203.36 |
| 2014-11-17 | 1,203.36 |
| 2014-11-14 | 1,196.68 |
| 2014-11-13 | 1,216.73 |
| 2014-11-12 | 1,216.73 |
| 2014-11-11 | 1,210.05 |
| 2014-11-10 | 1,230.10 |
| 2014-11-07 | 1,196.68 |
| 2014-11-06 | 1,236.78 |
| 2014-11-05 | 1,183.31 |
| 2014-11-04 | 1,183.31 |
| 2014-11-03 | 1,183.31 |
| 2014-10-31 | 1,183.31 |
| 2014-10-30 | 1,163.26 |
| 2014-10-29 | 1,183.31 |
| 2014-10-28 | 1,183.31 |
| 2014-10-27 | 1,183.31 |
| 2014-10-24 | 1,176.63 |
| 2014-10-23 | 1,203.36 |
| 2014-10-22 | 1,169.94 |
| 2014-10-21 | 1,183.31 |
| 2014-10-20 | 1,156.57 |
| 2014-10-17 | 1,149.89 |
| 2014-10-16 | 1,129.84 |
| 2014-10-15 | 1,143.21 |
| 2014-10-14 | 1,136.52 |
| 2014-10-13 | 1,136.52 |
| 2014-10-10 | 1,149.89 |
| 2014-10-09 | 1,169.94 |
| 2014-10-08 | 1,109.79 |
| 2014-10-07 | 1,089.73 |
| 2014-10-06 | 1,089.73 |
| 2014-10-03 | 1,089.73 |
| 2014-09-30 | 1,069.68 |
| 2014-09-29 | 1,069.68 |
| 2014-09-26 | 1,069.68 |
| 2014-09-25 | 1,103.10 |
| 2014-09-24 | 1,103.10 |
| 2014-09-23 | 1,083.05 |
| 2014-09-22 | 1,083.05 |
| 2014-09-19 | 1,083.05 |
| 2014-09-18 | 1,083.05 |
| 2014-09-17 | 1,089.73 |
| 2014-09-16 | 1,089.73 |
| 2014-09-15 | 1,089.73 |
| 2014-09-12 | 1,089.73 |
| 2014-09-11 | 1,096.42 |
| 2014-09-10 | 1,103.10 |
| 2014-09-08 | 1,103.10 |
| 2014-09-05 | 1,109.79 |
| 2014-09-04 | 1,089.73 |
| 2014-09-03 | 1,076.37 |
| 2014-09-02 | 1,083.05 |
| 2014-09-01 | 1,083.05 |
| 2014-08-29 | 1,103.10 |
| 2014-08-28 | 1,109.79 |
| 2014-08-27 | 1,116.47 |
| 2014-08-26 | 1,129.84 |
| 2014-08-25 | 1,103.10 |
| 2014-08-22 | 1,089.73 |
| 2014-08-21 | 1,096.42 |
| 2014-08-20 | 1,103.10 |
| 2014-08-19 | 1,089.73 |
| 2014-08-18 | 1,089.73 |
| 2014-08-15 | 1,103.10 |
| 2014-08-14 | 1,096.42 |
| 2014-08-13 | 1,103.10 |
| 2014-08-12 | 1,089.73 |
| 2014-08-11 | 1,083.05 |
| 2014-08-08 | 1,076.37 |
| 2014-08-07 | 1,076.37 |
| 2014-08-06 | 1,083.05 |
| 2014-08-05 | 1,069.68 |
| 2014-08-04 | 1,083.05 |
| 2014-08-01 | 1,083.05 |
| 2014-07-31 | 1,089.73 |
| 2014-07-30 | 1,096.42 |
| 2014-07-29 | 1,103.10 |
| 2014-07-28 | 1,089.73 |
| 2014-07-25 | 1,096.42 |
| 2014-07-24 | 1,103.10 |
| 2014-07-23 | 1,096.42 |
| 2014-07-22 | 1,089.73 |
| 2014-07-21 | 1,083.05 |
| 2014-07-18 | 1,083.05 |
| 2014-07-17 | 1,083.05 |
| 2014-07-16 | 1,076.37 |
| 2014-07-15 | 1,083.05 |
| 2014-07-14 | 1,103.10 |
| 2014-07-11 | 1,113.13 |
| 2014-07-10 | 1,113.13 |
| 2014-07-09 | 1,119.65 |
| 2014-07-08 | 1,119.65 |
| 2014-07-07 | 1,119.65 |
| 2014-07-04 | 1,100.08 |
| 2014-07-03 | 1,087.04 |
| 2014-07-02 | 1,087.04 |
| 2014-06-30 | 1,074.00 |
| 2014-06-27 | 1,087.04 |
| 2014-06-26 | 1,093.56 |
| 2014-06-25 | 1,080.52 |
| 2014-06-24 | 1,113.13 |
| 2014-06-23 | 1,106.61 |
| 2014-06-20 | 1,106.61 |
| 2014-06-19 | 1,106.61 |
| 2014-06-18 | 1,100.08 |
| 2014-06-17 | 1,087.04 |
| 2014-06-16 | 1,087.04 |
| 2014-06-13 | 1,087.04 |
| 2014-06-12 | 1,080.52 |
| 2014-06-11 | 1,100.08 |
| 2014-06-10 | 1,080.52 |
| 2014-06-09 | 1,067.47 |
| 2014-06-06 | 1,080.52 |
| 2014-06-05 | 1,080.52 |
| 2014-06-04 | 1,087.04 |
| 2014-06-03 | 1,067.47 |
| 2014-05-30 | 1,028.34 |
| 2014-05-29 | 1,067.47 |
| 2014-05-28 | 1,119.65 |
| 2014-05-27 | 1,093.56 |
| 2014-05-26 | 1,067.47 |
| 2014-05-23 | 1,139.22 |
| 2014-05-22 | 1,080.52 |
| 2014-05-21 | 1,060.95 |
| 2014-05-20 | 1,060.95 |
| 2014-05-19 | 1,087.04 |
| 2014-05-16 | 1,067.47 |
| 2014-05-15 | 1,100.08 |
| 2014-05-14 | 1,191.39 |
| 2014-05-13 | 1,171.83 |
| 2014-05-12 | 1,197.92 |
| 2014-05-09 | 1,184.87 |
| 2014-05-08 | 1,171.83 |
| 2014-05-07 | 1,178.35 |
| 2014-05-05 | 1,204.44 |
| 2014-05-02 | 1,237.05 |
| 2014-04-30 | 1,250.09 |
| 2014-04-29 | 1,250.09 |
| 2014-04-28 | 1,250.09 |
| 2014-04-25 | 1,282.71 |
| 2014-04-24 | 1,282.71 |
| 2014-04-23 | 1,263.14 |
| 2014-04-22 | 1,282.71 |
| 2014-04-17 | 1,308.79 |
| 2014-04-16 | 1,315.32 |
| 2014-04-15 | 1,341.41 |
| 2014-04-14 | 1,380.54 |
| 2014-04-11 | 1,360.97 |
| 2014-04-10 | 1,354.45 |
| 2014-04-09 | 1,347.93 |
| 2014-04-08 | 1,334.88 |
| 2014-04-07 | 1,354.45 |
| 2014-04-04 | 1,341.41 |
| 2014-04-03 | 1,347.93 |
| 2014-04-02 | 1,367.49 |
| 2014-04-01 | 1,367.49 |
| 2014-03-31 | 1,367.49 |
| 2014-03-28 | 1,360.97 |
| 2014-03-27 | 1,360.97 |
| 2014-03-26 | 1,354.45 |
| 2014-03-25 | 1,364.23 |
| 2014-03-24 | 1,364.23 |
| 2014-03-21 | 1,313.30 |
| 2014-03-20 | 1,326.04 |
| 2014-03-19 | 1,313.30 |
| 2014-03-18 | 1,338.77 |
| 2014-03-17 | 1,306.94 |
| 2014-03-14 | 1,294.20 |
| 2014-03-13 | 1,313.30 |
| 2014-03-12 | 1,332.40 |
| 2014-03-11 | 1,338.77 |
| 2014-03-10 | 1,370.60 |
| 2014-03-07 | 1,370.60 |
| 2014-03-06 | 1,389.70 |
| 2014-03-05 | 1,396.06 |
| 2014-03-04 | 1,415.16 |
| 2014-03-03 | 1,396.06 |
| 2014-02-28 | 1,408.80 |
| 2014-02-27 | 1,396.06 |
| 2014-02-26 | 1,402.43 |
| 2014-02-25 | 1,402.43 |
| 2014-02-24 | 1,402.43 |
| 2014-02-21 | 1,396.06 |
| 2014-02-20 | 1,421.53 |
| 2014-02-19 | 1,415.16 |
| 2014-02-18 | 1,421.53 |
| 2014-02-17 | 1,396.06 |
| 2014-02-14 | 1,421.53 |
| 2014-02-13 | 1,421.53 |
| 2014-02-12 | 1,421.53 |
| 2014-02-11 | 1,421.53 |
| 2014-02-10 | 1,427.90 |
| 2014-02-07 | 1,415.16 |
| 2014-02-06 | 1,415.16 |
| 2014-02-05 | 1,408.80 |
| 2014-02-04 | 1,376.97 |
| 2014-01-30 | 1,319.67 |
| 2014-01-29 | 1,338.77 |
| 2014-01-28 | 1,313.30 |
| 2014-01-27 | 1,224.18 |
| 2014-01-24 | 1,287.84 |
| 2014-01-23 | 1,408.80 |
| 2014-01-22 | 1,427.90 |
| 2014-01-21 | 1,587.05 |
| 2014-01-20 | 1,606.15 |
| 2014-01-17 | 1,631.61 |
| 2014-01-16 | 1,650.71 |
| 2014-01-15 | 1,644.35 |
| 2014-01-14 | 1,637.98 |
| 2014-01-13 | 1,650.71 |
| 2014-01-10 | 1,650.71 |
| 2014-01-09 | 1,644.35 |
| 2014-01-08 | 1,657.08 |
| 2014-01-07 | 1,669.81 |
| 2014-01-06 | 1,663.45 |
| 2014-01-03 | 1,650.71 |
| 2014-01-02 | 1,644.35 |
| 2013-12-31 | 1,625.25 |
| 2013-12-30 | 1,612.52 |
| 2013-12-27 | 1,580.68 |
| 2013-12-24 | 1,548.85 |
| 2013-12-23 | 1,529.75 |
| 2013-12-20 | 1,504.29 |
| 2013-12-19 | 1,504.29 |
| 2013-12-18 | 1,510.66 |
| 2013-12-17 | 1,427.90 |
| 2013-12-16 | 1,408.80 |
| 2013-12-13 | 1,421.53 |
| 2013-12-12 | 1,402.43 |
| 2013-12-11 | 1,408.80 |
| 2013-12-10 | 1,421.53 |
| 2013-12-09 | 1,427.90 |
| 2013-12-06 | 1,434.26 |
| 2013-12-05 | 1,434.26 |
| 2013-12-04 | 1,459.73 |
| 2013-12-03 | 1,478.83 |
| 2013-12-02 | 1,485.19 |
| 2013-11-29 | 1,491.56 |
| 2013-11-28 | 1,491.56 |
| 2013-11-27 | 1,478.83 |
| 2013-11-26 | 1,491.56 |
| 2013-11-25 | 1,485.19 |
| 2013-11-22 | 1,491.56 |
| 2013-11-21 | 1,491.56 |
| 2013-11-20 | 1,491.56 |
| 2013-11-19 | 1,491.56 |
| 2013-11-18 | 1,485.19 |
| 2013-11-15 | 1,491.56 |
| 2013-11-14 | 1,504.29 |
| 2013-11-13 | 1,510.66 |
| 2013-11-12 | 1,510.66 |
| 2013-11-11 | 1,491.56 |
| 2013-11-08 | 1,485.19 |
| 2013-11-07 | 1,472.46 |
| 2013-11-06 | 1,472.46 |
| 2013-11-05 | 1,485.19 |
| 2013-11-04 | 1,478.83 |
| 2013-11-01 | 1,453.36 |
| 2013-10-31 | 1,459.73 |
| 2013-10-30 | 1,427.90 |
| 2013-10-29 | 1,389.70 |
| 2013-10-28 | 1,402.43 |
| 2013-10-25 | 1,427.90 |
| 2013-10-24 | 1,434.26 |
| 2013-10-23 | 1,434.26 |
| 2013-10-22 | 1,459.73 |
| 2013-10-21 | 1,434.26 |
| 2013-10-18 | 1,434.26 |
| 2013-10-17 | 1,434.26 |
| 2013-10-16 | 1,434.26 |
| 2013-10-15 | 1,402.43 |
| 2013-10-11 | 1,491.56 |
| 2013-10-10 | 1,497.92 |
| 2013-10-09 | 1,529.75 |
| 2013-10-08 | 1,542.49 |
| 2013-10-07 | 1,517.02 |
| 2013-10-04 | 1,517.02 |
| 2013-10-03 | 1,517.02 |
| 2013-10-02 | 1,517.02 |
| 2013-09-30 | 1,517.02 |
| 2013-09-27 | 1,510.66 |
| 2013-09-26 | 1,529.75 |
| 2013-09-25 | 1,529.75 |
| 2013-09-24 | 1,555.22 |
| 2013-09-23 | 1,580.68 |
| 2013-09-19 | 1,555.22 |
| 2013-09-18 | 1,555.22 |
| 2013-09-17 | 1,555.22 |
| 2013-09-16 | 1,542.49 |
| 2013-09-13 | 1,536.12 |
| 2013-09-12 | 1,536.12 |
| 2013-09-11 | 1,523.39 |
| 2013-09-10 | 1,555.22 |
| 2013-09-09 | 1,555.22 |
| 2013-09-06 | 1,542.49 |
| 2013-09-05 | 1,536.12 |
| 2013-09-04 | 1,567.95 |
| 2013-09-03 | 1,529.75 |
| 2013-09-02 | 1,523.39 |
| 2013-08-30 | 1,510.66 |
| 2013-08-29 | 1,555.22 |
| 2013-08-28 | 1,555.22 |
| 2013-08-27 | 1,555.22 |
| 2013-08-26 | 1,593.42 |
| 2013-08-23 | 1,618.88 |
| 2013-08-22 | 1,663.45 |
| 2013-08-21 | 1,587.05 |
| 2013-08-20 | 1,587.05 |
| 2013-08-19 | 1,618.88 |
| 2013-08-16 | 1,644.35 |
| 2013-08-15 | 1,657.08 |
| 2013-08-13 | 1,657.08 |
| 2013-08-12 | 1,676.18 |
| 2013-08-09 | 1,663.45 |
| 2013-08-08 | 1,676.18 |
| 2013-08-07 | 1,650.71 |
| 2013-08-06 | 1,637.98 |
| 2013-08-05 | 1,676.18 |
| 2013-08-02 | 1,676.18 |
| 2013-08-01 | 1,669.81 |
| 2013-07-31 | 1,618.88 |
| 2013-07-30 | 1,618.88 |
| 2013-07-29 | 1,606.15 |
| 2013-07-26 | 1,612.52 |
| 2013-07-25 | 1,587.05 |
| 2013-07-24 | 1,523.39 |
| 2013-07-23 | 1,536.12 |
| 2013-07-22 | 1,536.12 |
| 2013-07-19 | 1,542.49 |
| 2013-07-18 | 1,542.49 |
| 2013-07-17 | 1,555.22 |
| 2013-07-16 | 1,567.95 |
| 2013-07-15 | 1,574.32 |
| 2013-07-12 | 1,552.04 |
| 2013-07-11 | 1,552.04 |
| 2013-07-10 | 1,552.04 |
| 2013-07-09 | 1,545.78 |
| 2013-07-08 | 1,508.23 |
| 2013-07-05 | 1,533.26 |
| 2013-07-04 | 1,552.04 |
| 2013-07-03 | 1,533.26 |
| 2013-07-02 | 1,483.20 |
| 2013-06-28 | 1,545.78 |
| 2013-06-27 | 1,501.98 |
| 2013-06-26 | 1,433.14 |
| 2013-06-25 | 1,376.82 |
| 2013-06-24 | 1,333.02 |
| 2013-06-21 | 1,370.56 |
| 2013-06-20 | 1,326.76 |
| 2013-06-19 | 1,339.27 |
| 2013-06-18 | 1,339.27 |
| 2013-06-17 | 1,339.27 |
| 2013-06-14 | 1,339.27 |
| 2013-06-13 | 1,339.27 |
| 2013-06-11 | 1,364.31 |
| 2013-06-10 | 1,364.31 |
| 2013-06-07 | 1,307.99 |
| 2013-06-06 | 1,333.02 |
| 2013-06-05 | 1,383.08 |
| 2013-06-04 | 1,458.17 |
| 2013-06-03 | 1,489.46 |
| 2013-05-31 | 1,583.33 |
| 2013-05-30 | 1,583.33 |
| 2013-05-29 | 1,527.01 |
| 2013-05-28 | 1,577.07 |
| 2013-05-27 | 1,570.81 |
| 2013-05-24 | 1,577.07 |
| 2013-05-23 | 1,589.58 |
| 2013-05-22 | 1,627.13 |
| 2013-05-21 | 1,639.64 |
| 2013-05-20 | 1,652.16 |
| 2013-05-16 | 1,627.13 |
| 2013-05-15 | 1,658.42 |
| 2013-05-14 | 1,677.19 |
| 2013-05-13 | 1,677.19 |
| 2013-05-10 | 1,683.45 |
| 2013-05-09 | 1,683.45 |
| 2013-05-08 | 1,683.45 |
| 2013-05-07 | 1,683.45 |
| 2013-05-06 | 1,670.93 |
| 2013-05-03 | 1,670.93 |
| 2013-05-02 | 1,652.16 |
| 2013-04-30 | 1,664.68 |
| 2013-04-29 | 1,658.42 |
| 2013-04-26 | 1,664.68 |
| 2013-04-25 | 1,658.42 |
| 2013-04-24 | 1,645.90 |
| 2013-04-23 | 1,645.90 |
| 2013-04-22 | 1,639.64 |
| 2013-04-19 | 1,670.93 |
| 2013-04-18 | 1,683.45 |
| 2013-04-17 | 1,683.45 |
| 2013-04-16 | 1,683.45 |
| 2013-04-15 | 1,683.45 |
| 2013-04-12 | 1,689.71 |
| 2013-04-11 | 1,683.45 |
| 2013-04-10 | 1,708.48 |
| 2013-04-09 | 1,683.45 |
| 2013-04-08 | 1,683.45 |
| 2013-04-05 | 1,683.45 |
| 2013-04-03 | 1,702.22 |
| 2013-04-02 | 1,683.45 |
| 2013-03-28 | 1,645.90 |
| 2013-03-27 | 1,627.13 |
| 2013-03-26 | 1,592.71 |
| 2013-03-25 | 1,555.91 |
| 2013-03-22 | 1,494.58 |
| 2013-03-21 | 1,500.72 |
| 2013-03-20 | 1,488.45 |
| 2013-03-19 | 1,494.58 |
| 2013-03-18 | 1,488.45 |
| 2013-03-15 | 1,543.65 |
| 2013-03-14 | 1,549.78 |
| 2013-03-13 | 1,531.38 |
| 2013-03-12 | 1,555.91 |
| 2013-03-11 | 1,549.78 |
| 2013-03-08 | 1,519.12 |
| 2013-03-07 | 1,562.05 |
| 2013-03-06 | 1,592.71 |
| 2013-03-05 | 1,543.65 |
| 2013-03-04 | 1,500.72 |
| 2013-03-01 | 1,457.79 |
| 2013-02-28 | 1,402.59 |
| 2013-02-27 | 1,384.19 |
| 2013-02-26 | 1,365.79 |
| 2013-02-25 | 1,396.46 |
| 2013-02-22 | 1,402.59 |
| 2013-02-21 | 1,359.66 |
| 2013-02-20 | 1,371.92 |
| 2013-02-19 | 1,347.39 |
| 2013-02-18 | 1,341.26 |
| 2013-02-15 | 1,310.59 |
| 2013-02-14 | 1,316.73 |
| 2013-02-08 | 1,279.93 |
| 2013-02-07 | 1,316.73 |
| 2013-02-06 | 1,335.13 |
| 2013-02-05 | 1,286.06 |
| 2013-02-04 | 1,267.66 |
| 2013-02-01 | 1,224.73 |
| 2013-01-31 | 1,206.33 |
| 2013-01-30 | 1,224.73 |
| 2013-01-29 | 1,200.20 |
| 2013-01-28 | 1,200.20 |
| 2013-01-25 | 1,194.07 |
| 2013-01-24 | 1,328.99 |
| 2013-01-23 | 1,310.59 |
| 2013-01-22 | 1,267.66 |
| 2013-01-21 | 1,230.86 |
| 2013-01-18 | 1,212.47 |
| 2013-01-17 | 1,194.07 |
| 2013-01-16 | 1,224.73 |
| 2013-01-15 | 1,279.93 |
| 2013-01-14 | 1,273.80 |
| 2013-01-11 | 1,249.26 |
| 2013-01-10 | 1,292.19 |
| 2013-01-09 | 1,359.66 |
| 2013-01-08 | 1,304.46 |
| 2013-01-07 | 1,304.46 |
| 2013-01-04 | 1,322.86 |
| 2013-01-03 | 1,310.59 |
| 2013-01-02 | 1,310.59 |
| 2012-12-31 | 1,310.59 |
| 2012-12-28 | 1,316.73 |
| 2012-12-27 | 1,310.59 |
| 2012-12-24 | 1,292.19 |
| 2012-12-21 | 1,255.40 |
| 2012-12-20 | 1,298.33 |
| 2012-12-19 | 1,237.00 |
| 2012-12-18 | 1,218.60 |
| 2012-12-17 | 1,175.67 |
| 2012-12-14 | 1,157.27 |
| 2012-12-13 | 1,151.13 |
| 2012-12-12 | 1,157.27 |
| 2012-12-11 | 1,138.87 |
| 2012-12-10 | 1,145.00 |
| 2012-12-07 | 1,138.87 |
| 2012-12-06 | 1,126.60 |
| 2012-12-05 | 1,102.07 |
| 2012-12-04 | 1,126.60 |
| 2012-12-03 | 1,120.47 |
| 2012-11-30 | 1,089.80 |
| 2012-11-29 | 1,108.20 |
| 2012-11-28 | 1,108.20 |
| 2012-11-27 | 1,132.74 |
| 2012-11-26 | 1,120.47 |
| 2012-11-23 | 1,126.60 |
| 2012-11-22 | 1,138.87 |
| 2012-11-21 | 1,108.20 |
| 2012-11-20 | 1,095.94 |
| 2012-11-19 | 1,120.47 |
| 2012-11-16 | 1,120.47 |
| 2012-11-15 | 1,126.60 |
| 2012-11-14 | 1,077.54 |
| 2012-11-13 | 1,046.87 |
| 2012-11-12 | 1,071.41 |
| 2012-11-09 | 1,071.41 |
| 2012-11-08 | 1,071.41 |
| 2012-11-07 | 1,077.54 |
| 2012-11-06 | 1,071.41 |
| 2012-11-05 | 1,053.01 |
| 2012-11-02 | 1,065.27 |
| 2012-11-01 | 1,071.41 |
| 2012-10-31 | 1,065.27 |
| 2012-10-30 | 1,065.27 |
| 2012-10-29 | 1,065.27 |
| 2012-10-26 | 1,059.14 |
| 2012-10-25 | 1,077.54 |
| 2012-10-24 | 1,065.27 |
| 2012-10-22 | 1,040.74 |
| 2012-10-19 | 1,028.47 |
| 2012-10-18 | 1,059.14 |
| 2012-10-17 | 1,053.01 |
| 2012-10-16 | 1,040.74 |
| 2012-10-15 | 1,034.61 |
| 2012-10-12 | 1,028.47 |
| 2012-10-11 | 1,028.47 |
| 2012-10-10 | 1,022.34 |
| 2012-10-09 | 1,016.21 |
| 2012-10-08 | 1,022.34 |
| 2012-10-05 | 1,040.74 |
| 2012-10-04 | 1,046.87 |
| 2012-10-03 | 1,040.74 |
| 2012-09-28 | 1,028.47 |
| 2012-09-27 | 1,034.61 |
| 2012-09-26 | 1,046.87 |
| 2012-09-25 | 1,053.01 |
| 2012-09-24 | 1,053.01 |
| 2012-09-21 | 1,053.01 |
| 2012-09-20 | 1,053.01 |
| 2012-09-19 | 1,034.61 |
| 2012-09-18 | 1,034.61 |
| 2012-09-17 | 1,034.61 |
| 2012-09-14 | 1,016.21 |
| 2012-09-13 | 979.41 |
| 2012-09-12 | 997.81 |
| 2012-09-11 | 985.54 |
| 2012-09-10 | 985.54 |
| 2012-09-07 | 985.54 |
| 2012-09-06 | 979.41 |
| 2012-09-05 | 954.88 |
| 2012-09-04 | 948.75 |
| 2012-09-03 | 942.61 |
| 2012-08-31 | 979.41 |
| 2012-08-30 | 967.14 |
| 2012-08-29 | 973.28 |
| 2012-08-28 | 973.28 |
| 2012-08-27 | 961.01 |
| 2012-08-24 | 961.01 |
| 2012-08-23 | 961.01 |
| 2012-08-22 | 948.75 |
| 2012-08-21 | 942.61 |
| 2012-08-20 | 936.48 |
| 2012-08-17 | 961.01 |
| 2012-08-16 | 967.14 |
| 2012-08-15 | 967.14 |
| 2012-08-14 | 973.28 |
| 2012-08-13 | 973.28 |
| 2012-08-10 | 991.68 |
| 2012-08-09 | 991.68 |
| 2012-08-08 | 973.28 |
| 2012-08-07 | 961.01 |
| 2012-08-06 | 954.88 |
| 2012-08-03 | 948.75 |
| 2012-08-02 | 942.61 |
| 2012-08-01 | 942.61 |
| 2012-07-31 | 942.61 |
| 2012-07-30 | 954.88 |
| 2012-07-27 | 936.48 |
| 2012-07-26 | 930.35 |
| 2012-07-25 | 930.35 |
| 2012-07-24 | 893.55 |
| 2012-07-23 | 893.55 |
| 2012-07-20 | 905.81 |
| 2012-07-19 | 924.21 |
| 2012-07-18 | 924.21 |
| 2012-07-17 | 942.61 |
| 2012-07-16 | 942.61 |
| 2012-07-13 | 905.81 |
| 2012-07-12 | 935.75 |
| 2012-07-11 | 941.74 |
| 2012-07-10 | 965.68 |
| 2012-07-09 | 977.66 |
| 2012-07-06 | 977.66 |
| 2012-07-05 | 917.79 |
| 2012-07-04 | 935.75 |
| 2012-07-03 | 971.67 |
| 2012-06-29 | 1,031.54 |
| 2012-06-28 | 1,037.53 |
| 2012-06-27 | 1,013.58 |
| 2012-06-26 | 1,001.61 |
| 2012-06-25 | 1,007.59 |
| 2012-06-22 | 1,043.52 |
| 2012-06-21 | 1,049.50 |
| 2012-06-20 | 1,049.50 |
| 2012-06-19 | 1,055.49 |
| 2012-06-18 | 1,019.57 |
| 2012-06-15 | 1,019.57 |
| 2012-06-14 | 983.65 |
| 2012-06-13 | 1,001.61 |
| 2012-06-12 | 989.63 |
| 2012-06-11 | 1,007.59 |
| 2012-06-08 | 1,001.61 |
| 2012-06-07 | 971.67 |
| 2012-06-06 | 1,001.61 |
| 2012-06-05 | 947.72 |
| 2012-06-04 | 941.74 |
| 2012-06-01 | 983.65 |
| 2012-05-31 | 935.75 |
| 2012-05-30 | 893.84 |
| 2012-05-29 | 899.83 |
| 2012-05-28 | 875.88 |
| 2012-05-25 | 881.87 |
| 2012-05-24 | 875.88 |
| 2012-05-23 | 875.88 |
| 2012-05-22 | 893.84 |
| 2012-05-21 | 899.83 |
| 2012-05-18 | 869.89 |
| 2012-05-17 | 893.84 |
| 2012-05-16 | 881.87 |
| 2012-05-15 | 917.79 |
| 2012-05-14 | 911.80 |
| 2012-05-11 | 917.79 |
| 2012-05-10 | 947.72 |
| 2012-05-09 | 953.71 |
| 2012-05-08 | 953.71 |
| 2012-05-07 | 959.70 |
| 2012-05-04 | 989.63 |
| 2012-05-03 | 1,007.59 |
| 2012-05-02 | 1,019.57 |
| 2012-04-30 | 1,019.57 |
| 2012-04-27 | 1,019.57 |
| 2012-04-26 | 1,037.53 |
| 2012-04-25 | 1,025.55 |
| 2012-04-24 | 1,013.58 |
| 2012-04-23 | 1,001.61 |
| 2012-04-20 | 995.62 |
| 2012-04-19 | 995.62 |
| 2012-04-18 | 995.62 |
| 2012-04-17 | 971.67 |
| 2012-04-16 | 989.63 |
| 2012-04-13 | 995.62 |
| 2012-04-12 | 965.68 |
| 2012-04-11 | 959.70 |
| 2012-04-10 | 953.71 |
| 2012-04-05 | 965.68 |
| 2012-04-03 | 941.74 |
| 2012-04-02 | 953.71 |
| 2012-03-30 | 947.72 |
| 2012-03-29 | 953.71 |
| 2012-03-28 | 929.76 |
| 2012-03-27 | 935.75 |
| 2012-03-26 | 929.76 |
| 2012-03-23 | 924.04 |
| 2012-03-22 | 924.04 |
| 2012-03-21 | 929.76 |
| 2012-03-20 | 924.04 |
| 2012-03-19 | 924.04 |
| 2012-03-16 | 935.48 |
| 2012-03-15 | 918.32 |
| 2012-03-14 | 912.60 |
| 2012-03-13 | 929.76 |
| 2012-03-12 | 935.48 |
| 2012-03-09 | 924.04 |
| 2012-03-08 | 935.48 |
| 2012-03-07 | 924.04 |
| 2012-03-06 | 929.76 |
| 2012-03-05 | 941.20 |
| 2012-03-02 | 941.20 |
| 2012-03-01 | 941.20 |
| 2012-02-29 | 929.76 |
| 2012-02-28 | 912.60 |
| 2012-02-27 | 935.48 |
| 2012-02-24 | 952.65 |
| 2012-02-23 | 958.37 |
| 2012-02-22 | 952.65 |
| 2012-02-21 | 952.65 |
| 2012-02-20 | 958.37 |
| 2012-02-17 | 946.93 |
| 2012-02-16 | 952.65 |
| 2012-02-15 | 969.81 |
| 2012-02-14 | 964.09 |
| 2012-02-13 | 946.93 |
| 2012-02-10 | 884.00 |
| 2012-02-09 | 884.00 |
| 2012-02-08 | 866.83 |
| 2012-02-07 | 861.11 |
| 2012-02-06 | 866.83 |
| 2012-02-03 | 872.55 |
| 2012-02-02 | 843.95 |
| 2012-02-01 | 838.23 |
| 2012-01-31 | 821.07 |
| 2012-01-30 | 729.53 |
| 2012-01-27 | 729.53 |
| 2012-01-26 | 718.09 |
| 2012-01-20 | 723.81 |
| 2012-01-19 | 712.37 |
| 2012-01-18 | 700.93 |
| 2012-01-17 | 700.93 |
| 2012-01-16 | 695.21 |
| 2012-01-13 | 706.65 |
| 2012-01-12 | 706.65 |
| 2012-01-11 | 706.65 |
| 2012-01-10 | 695.21 |
| 2012-01-09 | 683.76 |
| 2012-01-06 | 678.04 |
| 2012-01-05 | 689.48 |
| 2012-01-04 | 683.76 |
| 2012-01-03 | 695.21 |
| 2011-12-30 | 695.21 |
| 2011-12-29 | 672.32 |
| 2011-12-28 | 672.32 |
| 2011-12-23 | 655.16 |
| 2011-12-22 | 632.28 |
| 2011-12-21 | 632.28 |
| 2011-12-20 | 649.44 |
| 2011-12-19 | 632.28 |
| 2011-12-16 | 643.72 |
| 2011-12-15 | 643.72 |
| 2011-12-14 | 626.55 |
| 2011-12-13 | 609.39 |
| 2011-12-12 | 615.11 |
| 2011-12-09 | 609.39 |
| 2011-12-08 | 592.23 |
| 2011-12-07 | 626.55 |
| 2011-12-06 | 615.11 |
| 2011-12-05 | 643.72 |
| 2011-12-02 | 643.72 |
| 2011-12-01 | 649.44 |
| 2011-11-30 | 643.72 |
| 2011-11-29 | 643.72 |
| 2011-11-28 | 643.72 |
| 2011-11-25 | 643.72 |
| 2011-11-24 | 643.72 |
| 2011-11-23 | 643.72 |
| 2011-11-22 | 638.00 |
| 2011-11-21 | 643.72 |
| 2011-11-18 | 643.72 |
| 2011-11-17 | 649.44 |
| 2011-11-16 | 643.72 |
| 2011-11-15 | 649.44 |
| 2011-11-14 | 649.44 |
| 2011-11-11 | 643.72 |
| 2011-11-10 | 643.72 |
| 2011-11-09 | 660.88 |
| 2011-11-08 | 643.72 |
| 2011-11-07 | 672.32 |
| 2011-11-04 | 660.88 |
| 2011-11-03 | 666.60 |
| 2011-11-02 | 672.32 |
| 2011-11-01 | 689.48 |
| 2011-10-31 | 700.93 |
| 2011-10-28 | 718.09 |
| 2011-10-27 | 700.93 |
| 2011-10-26 | 672.32 |
| 2011-10-25 | 683.76 |
| 2011-10-24 | 683.76 |
| 2011-10-21 | 655.16 |
| 2011-10-20 | 655.16 |
| 2011-10-19 | 655.16 |
| 2011-10-18 | 649.44 |
| 2011-10-17 | 672.32 |
| 2011-10-14 | 672.32 |
| 2011-10-13 | 672.32 |
| 2011-10-12 | 660.88 |
| 2011-10-11 | 632.28 |
| 2011-10-10 | 620.83 |
| 2011-10-07 | 603.67 |
| 2011-10-06 | 580.79 |
| 2011-10-04 | 575.07 |
| 2011-10-03 | 586.51 |
| 2011-09-30 | 597.95 |
| 2011-09-28 | 586.51 |
| 2011-09-27 | 586.51 |
| 2011-09-26 | 557.90 |
| 2011-09-23 | 638.00 |
| 2011-09-22 | 643.72 |
| 2011-09-21 | 672.32 |
| 2011-09-20 | 678.04 |
| 2011-09-19 | 660.88 |
| 2011-09-16 | 683.76 |
| 2011-09-15 | 683.76 |
| 2011-09-14 | 689.48 |
| 2011-09-12 | 672.32 |
| 2011-09-09 | 683.76 |
| 2011-09-08 | 678.04 |
| 2011-09-07 | 689.48 |
| 2011-09-06 | 678.04 |
| 2011-09-05 | 695.21 |
| 2011-09-02 | 712.37 |
| 2011-09-01 | 740.97 |
| 2011-08-31 | 740.97 |
| 2011-08-30 | 718.09 |
| 2011-08-29 | 718.09 |
| 2011-08-26 | 718.09 |
| 2011-08-25 | 729.53 |
| 2011-08-24 | 735.25 |
| 2011-08-23 | 729.53 |
| 2011-08-22 | 700.93 |
| 2011-08-19 | 735.25 |
| 2011-08-18 | 758.14 |
| 2011-08-17 | 769.58 |
| 2011-08-16 | 746.69 |
| 2011-08-15 | 758.14 |
| 2011-08-12 | 735.25 |
| 2011-08-11 | 723.81 |
| 2011-08-10 | 729.53 |
| 2011-08-09 | 700.93 |
| 2011-08-08 | 718.09 |
| 2011-08-05 | 746.69 |
| 2011-08-04 | 769.58 |
| 2011-08-03 | 786.74 |
| 2011-08-02 | 803.90 |
| 2011-08-01 | 803.90 |
| 2011-07-29 | 798.18 |
| 2011-07-28 | 798.18 |
| 2011-07-27 | 798.18 |
| 2011-07-26 | 792.46 |
| 2011-07-25 | 798.18 |
| 2011-07-22 | 792.46 |
| 2011-07-21 | 786.74 |
| 2011-07-20 | 769.58 |
| 2011-07-19 | 763.86 |
| 2011-07-18 | 775.30 |
| 2011-07-15 | 775.30 |
| 2011-07-14 | 786.74 |
| 2011-07-13 | 786.74 |
| 2011-07-12 | 775.59 |
| 2011-07-11 | 786.74 |
| 2011-07-08 | 803.47 |
| 2011-07-07 | 797.89 |
| 2011-07-06 | 797.89 |
| 2011-07-05 | 797.89 |
| 2011-07-04 | 797.89 |
| 2011-06-30 | 797.89 |
| 2011-06-29 | 786.74 |
| 2011-06-28 | 797.89 |
| 2011-06-27 | 809.05 |
| 2011-06-24 | 797.89 |
| 2011-06-23 | 758.85 |
| 2011-06-22 | 753.28 |
| 2011-06-21 | 781.16 |
| 2011-06-20 | 770.01 |
| 2011-06-17 | 742.12 |
| 2011-06-16 | 736.55 |
| 2011-06-15 | 742.12 |
| 2011-06-14 | 747.70 |
| 2011-06-13 | 742.12 |
| 2011-06-10 | 753.28 |
| 2011-06-09 | 758.85 |
| 2011-06-08 | 764.43 |
| 2011-06-07 | 758.85 |
| 2011-06-03 | 758.85 |
| 2011-06-02 | 764.43 |
| 2011-06-01 | 758.85 |
| 2011-05-31 | 753.28 |
| 2011-05-30 | 747.70 |
| 2011-05-27 | 742.12 |
| 2011-05-26 | 747.70 |
| 2011-05-25 | 758.85 |
| 2011-05-24 | 758.85 |
| 2011-05-23 | 758.85 |
| 2011-05-20 | 770.01 |
| 2011-05-19 | 764.43 |
| 2011-05-18 | 758.85 |
| 2011-05-17 | 775.59 |
| 2011-05-16 | 753.28 |
| 2011-05-13 | 747.70 |
| 2011-05-12 | 747.70 |
| 2011-05-11 | 758.85 |
| 2011-05-09 | 753.28 |
| 2011-05-06 | 753.28 |
| 2011-05-05 | 753.28 |
| 2011-05-04 | 747.70 |
| 2011-05-03 | 736.55 |
| 2011-04-29 | 747.70 |
| 2011-04-28 | 758.85 |
| 2011-04-27 | 764.43 |
| 2011-04-26 | 753.28 |
| 2011-04-21 | 753.28 |
| 2011-04-20 | 758.85 |
| 2011-04-19 | 747.70 |
| 2011-04-18 | 753.28 |
| 2011-04-15 | 753.28 |
| 2011-04-14 | 753.28 |
| 2011-04-13 | 747.70 |
| 2011-04-12 | 753.28 |
| 2011-04-11 | 764.43 |
| 2011-04-08 | 764.43 |
| 2011-04-07 | 764.43 |
| 2011-04-06 | 764.43 |
| 2011-04-04 | 775.59 |
| 2011-04-01 | 758.85 |
| 2011-03-31 | 730.97 |
| 2011-03-30 | 742.12 |
| 2011-03-29 | 736.55 |
| 2011-03-28 | 725.39 |
| 2011-03-25 | 742.12 |
| 2011-03-24 | 747.70 |
| 2011-03-23 | 725.39 |
| 2011-03-22 | 703.09 |
| 2011-03-21 | 691.93 |
| 2011-03-18 | 697.51 |
| 2011-03-17 | 680.78 |
| 2011-03-16 | 703.09 |
| 2011-03-15 | 725.39 |
| 2011-03-14 | 753.28 |
| 2011-03-11 | 753.28 |
| 2011-03-10 | 767.22 |
| 2011-03-09 | 767.22 |
| 2011-03-08 | 777.99 |
| 2011-03-07 | 777.99 |
| 2011-03-04 | 756.45 |
| 2011-03-03 | 745.67 |
| 2011-03-02 | 751.06 |
| 2011-03-01 | 751.06 |
| 2011-02-28 | 740.29 |
| 2011-02-25 | 740.29 |
| 2011-02-24 | 745.67 |
| 2011-02-23 | 745.67 |
| 2011-02-22 | 751.06 |
| 2011-02-21 | 772.61 |
| 2011-02-18 | 751.06 |
| 2011-02-17 | 756.45 |
| 2011-02-16 | 745.67 |
| 2011-02-15 | 740.29 |
| 2011-02-14 | 740.29 |
| 2011-02-11 | 740.29 |
| 2011-02-10 | 740.29 |
| 2011-02-09 | 756.45 |
| 2011-02-08 | 761.83 |
| 2011-02-07 | 767.22 |
| 2011-02-02 | 751.06 |
| 2011-02-01 | 745.67 |
| 2011-01-31 | 751.06 |
| 2011-01-28 | 756.45 |
| 2011-01-27 | 756.45 |
| 2011-01-26 | 751.06 |
| 2011-01-25 | 751.06 |
| 2011-01-24 | 740.29 |
| 2011-01-21 | 799.54 |
| 2011-01-20 | 810.31 |
| 2011-01-19 | 831.86 |
| 2011-01-18 | 826.47 |
| 2011-01-17 | 815.70 |
| 2011-01-14 | 799.54 |
| 2011-01-13 | 810.31 |
| 2011-01-12 | 815.70 |
| 2011-01-11 | 826.47 |
| 2011-01-10 | 858.79 |
| 2011-01-07 | 815.70 |
| 2011-01-06 | 799.54 |
| 2011-01-05 | 783.38 |
| 2011-01-04 | 799.54 |
| 2011-01-03 | 804.93 |
| 2010-12-31 | 788.77 |
| 2010-12-30 | 772.61 |
| 2010-12-29 | 772.61 |
| 2010-12-28 | 772.61 |
| 2010-12-24 | 772.61 |
| 2010-12-23 | 772.61 |
| 2010-12-22 | 772.61 |
| 2010-12-21 | 772.61 |
| 2010-12-20 | 761.83 |
| 2010-12-17 | 772.61 |
| 2010-12-16 | 772.61 |
| 2010-12-15 | 767.22 |
| 2010-12-14 | 777.99 |
| 2010-12-13 | 804.93 |
| 2010-12-10 | 815.70 |
| 2010-12-09 | 799.54 |
| 2010-12-08 | 777.99 |
| 2010-12-07 | 783.38 |
| 2010-12-06 | 745.67 |
| 2010-12-03 | 724.13 |
| 2010-12-02 | 734.90 |
| 2010-12-01 | 707.97 |
| 2010-11-30 | 707.97 |
| 2010-11-29 | 697.20 |
| 2010-11-26 | 691.81 |
| 2010-11-25 | 691.81 |
| 2010-11-24 | 691.81 |
| 2010-11-23 | 697.20 |
| 2010-11-22 | 724.13 |
| 2010-11-19 | 729.52 |
| 2010-11-18 | 729.52 |
| 2010-11-17 | 734.90 |
| 2010-11-16 | 740.29 |
| 2010-11-15 | 751.06 |
| 2010-11-12 | 756.45 |
| 2010-11-11 | 761.83 |
| 2010-11-10 | 751.06 |
| 2010-11-09 | 761.83 |
| 2010-11-08 | 761.83 |
| 2010-11-05 | 745.67 |
| 2010-11-04 | 740.29 |
| 2010-11-03 | 718.74 |
| 2010-11-02 | 724.13 |
| 2010-11-01 | 724.13 |
| 2010-10-29 | 718.74 |
| 2010-10-28 | 718.74 |
| 2010-10-27 | 718.74 |
| 2010-10-26 | 729.52 |
| 2010-10-25 | 718.74 |
| 2010-10-22 | 724.13 |
| 2010-10-21 | 729.52 |
| 2010-10-20 | 718.74 |
| 2010-10-19 | 729.52 |
| 2010-10-18 | 740.29 |
| 2010-10-15 | 745.67 |
| 2010-10-14 | 756.45 |
| 2010-10-13 | 751.06 |
| 2010-10-12 | 751.06 |
| 2010-10-11 | 756.45 |
| 2010-10-08 | 734.90 |
| 2010-10-07 | 718.74 |
| 2010-10-06 | 724.13 |
| 2010-10-05 | 734.90 |
| 2010-10-04 | 740.29 |
| 2010-09-30 | 729.52 |
| 2010-09-29 | 681.04 |
| 2010-09-28 | 675.65 |
| 2010-09-27 | 675.65 |
| 2010-09-24 | 686.42 |
| 2010-09-22 | 681.04 |
| 2010-09-21 | 681.04 |
| 2010-09-20 | 681.04 |
| 2010-09-17 | 670.26 |
| 2010-09-16 | 648.72 |
| 2010-09-15 | 643.33 |
| 2010-09-14 | 648.72 |
| 2010-09-13 | 643.33 |
| 2010-09-10 | 643.33 |
| 2010-09-09 | 643.33 |
| 2010-09-08 | 643.33 |
| 2010-09-07 | 643.33 |
| 2010-09-06 | 643.33 |
| 2010-09-03 | 632.56 |
| 2010-09-02 | 632.56 |
| 2010-09-01 | 648.72 |
| 2010-08-31 | 643.33 |
| 2010-08-30 | 637.95 |
| 2010-08-27 | 648.72 |
| 2010-08-26 | 643.33 |
| 2010-08-25 | 637.95 |
| 2010-08-24 | 632.56 |
| 2010-08-23 | 632.56 |
| 2010-08-20 | 632.56 |
| 2010-08-19 | 637.95 |
| 2010-08-18 | 632.56 |
| 2010-08-17 | 637.95 |
| 2010-08-16 | 637.95 |
| 2010-08-13 | 632.56 |
| 2010-08-12 | 632.56 |
| 2010-08-11 | 632.56 |
| 2010-08-10 | 632.56 |
| 2010-08-09 | 627.17 |
| 2010-08-06 | 632.56 |
| 2010-08-05 | 632.56 |
| 2010-08-04 | 632.56 |
| 2010-08-03 | 643.33 |
| 2010-08-02 | 637.95 |
| 2010-07-30 | 637.95 |
| 2010-07-29 | 632.56 |
| 2010-07-28 | 637.95 |
| 2010-07-27 | 627.17 |
| 2010-07-26 | 632.56 |
| 2010-07-23 | 637.95 |
| 2010-07-22 | 640.64 |
| 2010-07-21 | 630.13 |
| 2010-07-20 | 630.13 |
| 2010-07-19 | 614.37 |
| 2010-07-16 | 635.39 |
| 2010-07-15 | 630.13 |
| 2010-07-14 | 609.12 |
| 2010-07-13 | 614.37 |
| 2010-07-12 | 619.63 |
| 2010-07-09 | 598.62 |
| 2010-07-08 | 593.36 |
| 2010-07-07 | 603.87 |
| 2010-07-06 | 619.63 |
| 2010-07-05 | 614.37 |
| 2010-07-02 | 624.88 |
| 2010-06-30 | 651.14 |
| 2010-06-29 | 672.16 |
| 2010-06-28 | 677.41 |
| 2010-06-25 | 645.89 |
| 2010-06-24 | 651.14 |
| 2010-06-23 | 609.12 |
| 2010-06-22 | 619.63 |
| 2010-06-21 | 624.88 |
| 2010-06-18 | 609.12 |
| 2010-06-17 | 603.87 |
| 2010-06-15 | 609.12 |
| 2010-06-14 | 598.62 |
| 2010-06-11 | 582.86 |
| 2010-06-10 | 582.86 |
| 2010-06-09 | 582.86 |
| 2010-06-08 | 603.87 |
| 2010-06-07 | 640.64 |
| 2010-06-04 | 651.14 |
| 2010-06-03 | 640.64 |
| 2010-06-02 | 640.64 |
| 2010-06-01 | 640.64 |
| 2010-05-31 | 651.14 |
| 2010-05-28 | 661.65 |
| 2010-05-27 | 645.89 |
| 2010-05-26 | 640.64 |
| 2010-05-25 | 635.39 |
| 2010-05-24 | 672.16 |
| 2010-05-20 | 635.39 |
| 2010-05-19 | 635.39 |
| 2010-05-18 | 640.64 |
| 2010-05-17 | 635.39 |
| 2010-05-14 | 656.40 |
| 2010-05-13 | 661.65 |
| 2010-05-12 | 651.14 |
| 2010-05-11 | 640.64 |
| 2010-05-10 | 661.65 |
| 2010-05-07 | 640.64 |
| 2010-05-06 | 672.16 |
| 2010-05-05 | 687.91 |
| 2010-05-04 | 703.67 |
| 2010-05-03 | 682.66 |
| 2010-04-30 | 703.67 |
| 2010-04-29 | 714.18 |
| 2010-04-28 | 740.44 |
| 2010-04-27 | 719.43 |
| 2010-04-26 | 735.19 |
| 2010-04-23 | 708.92 |
| 2010-04-22 | 729.94 |
| 2010-04-21 | 740.44 |
| 2010-04-20 | 740.44 |
| 2010-04-19 | 756.20 |
| 2010-04-16 | 782.46 |
| 2010-04-15 | 771.96 |
| 2010-04-14 | 766.70 |
| 2010-04-13 | 766.70 |
| 2010-04-12 | 761.45 |
| 2010-04-09 | 766.70 |
| 2010-04-08 | 756.20 |
| 2010-04-07 | 693.17 |
| 2010-04-01 | 640.64 |
| 2010-03-31 | 640.64 |
| 2010-03-30 | 640.64 |
| 2010-03-29 | 645.89 |
| 2010-03-26 | 635.39 |
| 2010-03-25 | 635.39 |
| 2010-03-24 | 630.13 |
| 2010-03-23 | 630.13 |
| 2010-03-22 | 635.39 |
| 2010-03-19 | 645.89 |
| 2010-03-18 | 645.89 |
| 2010-03-17 | 640.64 |
| 2010-03-16 | 656.40 |
| 2010-03-15 | 645.89 |
| 2010-03-12 | 661.65 |
| 2010-03-11 | 677.41 |
| 2010-03-10 | 674.78 |
| 2010-03-09 | 664.52 |
| 2010-03-08 | 659.39 |
| 2010-03-05 | 659.39 |
| 2010-03-04 | 654.26 |
| 2010-03-03 | 669.65 |
| 2010-03-02 | 654.26 |
| 2010-03-01 | 654.26 |
| 2010-02-26 | 644.00 |
| 2010-02-25 | 638.86 |
| 2010-02-24 | 644.00 |
| 2010-02-23 | 644.00 |
| 2010-02-22 | 644.00 |
| 2010-02-19 | 649.13 |
| 2010-02-18 | 644.00 |
| 2010-02-17 | 659.39 |
| 2010-02-12 | 669.65 |
| 2010-02-11 | 633.73 |
| 2010-02-10 | 638.86 |
| 2010-02-09 | 633.73 |
| 2010-02-08 | 649.13 |
| 2010-02-05 | 654.26 |
| 2010-02-04 | 669.65 |
| 2010-02-03 | 685.04 |
| 2010-02-02 | 649.13 |
| 2010-02-01 | 623.47 |
| 2010-01-29 | 587.55 |
| 2010-01-28 | 649.13 |
| 2010-01-27 | 710.70 |
| 2010-01-26 | 726.09 |
| 2010-01-25 | 720.96 |
| 2010-01-22 | 736.35 |
| 2010-01-21 | 751.75 |
| 2010-01-20 | 782.53 |
| 2010-01-19 | 797.93 |
| 2010-01-18 | 756.88 |
| 2010-01-15 | 756.88 |
| 2010-01-14 | 746.62 |
| 2010-01-13 | 746.62 |
| 2010-01-12 | 762.01 |
| 2010-01-11 | 762.01 |
| 2010-01-08 | 751.75 |
| 2010-01-07 | 756.88 |
| 2010-01-06 | 777.40 |
| 2010-01-05 | 751.75 |
| 2010-01-04 | 746.62 |
| 2009-12-31 | 720.96 |
| 2009-12-30 | 720.96 |
| 2009-12-29 | 720.96 |
| 2009-12-28 | 720.96 |
| 2009-12-24 | 715.83 |
| 2009-12-23 | 715.83 |
| 2009-12-22 | 700.44 |
| 2009-12-21 | 695.31 |
| 2009-12-18 | 674.78 |
| 2009-12-17 | 710.70 |
| 2009-12-16 | 751.75 |
| 2009-12-15 | 751.75 |
| 2009-12-14 | 741.48 |
| 2009-12-11 | 751.75 |
| 2009-12-10 | 762.01 |
| 2009-12-09 | 767.14 |
| 2009-12-08 | 720.96 |
| 2009-12-07 | 710.70 |
| 2009-12-04 | 700.44 |
| 2009-12-03 | 695.31 |
| 2009-12-02 | 695.31 |
| 2009-12-01 | 690.17 |
| 2009-11-30 | 664.52 |
| 2009-11-27 | 628.60 |
| 2009-11-26 | 674.78 |
| 2009-11-25 | 685.04 |
| 2009-11-24 | 685.04 |
| 2009-11-23 | 695.31 |
| 2009-11-20 | 685.04 |
| 2009-11-19 | 710.70 |
| 2009-11-18 | 705.57 |
| 2009-11-17 | 705.57 |
| 2009-11-16 | 705.57 |
| 2009-11-13 | 690.17 |
| 2009-11-12 | 685.04 |
| 2009-11-11 | 710.70 |
| 2009-11-10 | 690.17 |
| 2009-11-09 | 695.31 |
| 2009-11-06 | 715.83 |
| 2009-11-05 | 685.04 |
| 2009-11-04 | 679.91 |
| 2009-11-03 | 638.86 |
| 2009-11-02 | 649.13 |
| 2009-10-30 | 633.73 |
| 2009-10-29 | 618.34 |
| 2009-10-28 | 649.13 |
| 2009-10-27 | 664.52 |
| 2009-10-23 | 674.78 |
| 2009-10-22 | 649.13 |
| 2009-10-21 | 664.52 |
| 2009-10-20 | 674.78 |
| 2009-10-19 | 659.39 |
| 2009-10-16 | 674.78 |
| 2009-10-15 | 695.31 |
| 2009-10-14 | 669.65 |
| 2009-10-13 | 664.52 |
| 2009-10-12 | 664.52 |
| 2009-10-09 | 597.82 |
| 2009-10-08 | 582.42 |
| 2009-10-07 | 572.16 |
| 2009-10-06 | 582.42 |
| 2009-10-05 | 531.11 |
| 2009-10-02 | 464.41 |
| 2009-09-30 | 474.67 |
| 2009-09-29 | 469.54 |
| 2009-09-28 | 464.41 |
| 2009-09-25 | 479.80 |
| 2009-09-24 | 474.67 |
| 2009-09-23 | 490.07 |
| 2009-09-22 | 505.46 |
| 2009-09-21 | 510.59 |
| 2009-09-18 | 515.72 |
| 2009-09-17 | 515.72 |
| 2009-09-16 | 479.80 |
| 2009-09-15 | 469.54 |
| 2009-09-14 | 474.67 |
| 2009-09-11 | 484.93 |
| 2009-09-10 | 479.80 |
| 2009-09-09 | 479.80 |
| 2009-09-08 | 495.20 |
| 2009-09-07 | 505.46 |
| 2009-09-04 | 495.20 |
| 2009-09-03 | 479.80 |
| 2009-09-02 | 469.54 |
| 2009-09-01 | 484.93 |
| 2009-08-31 | 490.07 |
| 2009-08-28 | 510.59 |
| 2009-08-27 | 525.98 |
| 2009-08-26 | 536.24 |
| 2009-08-25 | 551.64 |
| 2009-08-24 | 525.98 |
| 2009-08-21 | 484.93 |
| 2009-08-20 | 484.93 |
| 2009-08-19 | 479.80 |
| 2009-08-18 | 464.41 |
| 2009-08-17 | 454.15 |
| 2009-08-14 | 490.07 |
| 2009-08-13 | 495.20 |
| 2009-08-12 | 490.07 |
| 2009-08-11 | 484.93 |
| 2009-08-10 | 495.20 |
| 2009-08-07 | 484.93 |
| 2009-08-06 | 484.93 |
| 2009-08-05 | 500.33 |
| 2009-08-04 | 536.24 |
| 2009-08-03 | 546.51 |
| 2009-07-31 | 561.90 |
| 2009-07-30 | 546.51 |
| 2009-07-29 | 567.03 |
| 2009-07-28 | 577.29 |
| 2009-07-27 | 556.77 |
| 2009-07-24 | 556.77 |
| 2009-07-23 | 559.33 |
| 2009-07-22 | 554.30 |
| 2009-07-21 | 514.04 |
| 2009-07-20 | 478.80 |
| 2009-07-17 | 473.77 |
| 2009-07-16 | 463.71 |
| 2009-07-15 | 453.64 |
| 2009-07-14 | 443.57 |
| 2009-07-13 | 468.74 |
| 2009-07-10 | 453.64 |
| 2009-07-09 | 433.51 |
| 2009-07-08 | 438.54 |
| 2009-07-07 | 453.64 |
| 2009-07-06 | 433.51 |
| 2009-07-03 | 433.51 |
| 2009-07-02 | 398.28 |
| 2009-06-30 | 363.04 |
| 2009-06-29 | 363.04 |
| 2009-06-26 | 347.94 |
| 2009-06-25 | 352.98 |
| 2009-06-24 | 342.91 |
| 2009-06-23 | 332.85 |
| 2009-06-22 | 342.91 |
| 2009-06-19 | 337.88 |
| 2009-06-18 | 317.75 |
| 2009-06-17 | 337.88 |
| 2009-06-16 | 337.88 |
| 2009-06-15 | 358.01 |
| 2009-06-12 | 352.98 |
| 2009-06-11 | 368.08 |
| 2009-06-10 | 373.11 |
| 2009-06-09 | 368.08 |
| 2009-06-08 | 378.14 |
| 2009-06-05 | 388.21 |
| 2009-06-04 | 378.14 |
| 2009-06-03 | 378.14 |
| 2009-06-02 | 383.18 |
| 2009-06-01 | 378.14 |
| 2009-05-29 | 363.04 |
| 2009-05-27 | 363.04 |
| 2009-05-26 | 368.08 |
| 2009-05-25 | 363.04 |
| 2009-05-22 | 358.01 |
| 2009-05-21 | 352.98 |
| 2009-05-20 | 347.94 |
| 2009-05-19 | 352.98 |
| 2009-05-18 | 388.21 |
| 2009-05-15 | 373.11 |
| 2009-05-14 | 363.04 |
| 2009-05-13 | 373.11 |
| 2009-05-12 | 358.01 |
| 2009-05-11 | 337.88 |
| 2009-05-08 | 332.85 |
| 2009-05-07 | 322.78 |
| 2009-05-06 | 307.68 |
| 2009-05-05 | 302.65 |
| 2009-05-04 | 292.58 |
| 2009-04-30 | 267.42 |
| 2009-04-29 | 247.28 |
| 2009-04-28 | 242.25 |
| 2009-04-27 | 252.32 |
| 2009-04-24 | 312.71 |
| 2009-04-23 | 332.85 |
| 2009-04-22 | 322.78 |
| 2009-04-21 | 322.78 |
| 2009-04-20 | 322.78 |
| 2009-04-17 | 327.81 |
| 2009-04-16 | 322.78 |
| 2009-04-15 | 272.45 |
| 2009-04-14 | 252.32 |
| 2009-04-09 | 227.15 |
| 2009-04-08 | 186.89 |
| 2009-04-07 | 196.95 |
| 2009-04-06 | 196.95 |
| 2009-04-03 | 176.82 |
| 2009-04-02 | 166.75 |
| 2009-04-01 | 156.69 |
| 2009-03-31 | 141.59 |
| 2009-03-30 | 136.55 |
| 2009-03-27 | 149.14 |
| 2009-03-26 | 144.10 |
| 2009-03-25 | 146.62 |
| 2009-03-24 | 139.07 |
| 2009-03-23 | 139.07 |
| 2009-03-20 | 136.55 |
| 2009-03-19 | 134.04 |
| 2009-03-18 | 121.46 |
| 2009-03-17 | 118.94 |
| 2009-03-16 | 123.97 |
| 2009-03-13 | 116.42 |
| 2009-03-12 | 113.91 |
| 2009-03-11 | 116.42 |
| 2009-03-10 | 114.02 |
| 2009-03-09 | 111.61 |
| 2009-03-06 | 104.40 |
| 2009-03-05 | 106.80 |
| 2009-03-04 | 114.02 |
| 2009-03-03 | 106.80 |
| 2009-03-02 | 111.61 |
| 2009-02-27 | 126.04 |
| 2009-02-26 | 123.64 |
| 2009-02-25 | 130.85 |
| 2009-02-24 | 128.45 |
| 2009-02-23 | 130.85 |
| 2009-02-20 | 135.66 |
| 2009-02-19 | 140.47 |
| 2009-02-18 | 135.66 |
| 2009-02-17 | 135.66 |
| 2009-02-16 | 145.28 |
| 2009-02-13 | 150.09 |
| 2009-02-12 | 145.28 |
| 2009-02-11 | 145.28 |
| 2009-02-10 | 135.66 |
| 2009-02-09 | 145.28 |
| 2009-02-06 | 145.28 |
| 2009-02-05 | 138.06 |
| 2009-02-04 | 135.66 |
| 2009-02-03 | 138.06 |
| 2009-02-02 | 126.04 |
| 2009-01-30 | 126.04 |
| 2009-01-29 | 126.04 |
| 2009-01-23 | 111.61 |
| 2009-01-22 | 109.21 |
| 2009-01-21 | 106.80 |
| 2009-01-20 | 114.02 |
| 2009-01-19 | 111.61 |
| 2009-01-16 | 111.61 |
| 2009-01-15 | 109.21 |
| 2009-01-14 | 118.83 |
| 2009-01-13 | 118.83 |
| 2009-01-12 | 123.64 |
| 2009-01-09 | 135.66 |
| 2009-01-08 | 130.85 |
| 2009-01-07 | 145.28 |
| 2009-01-06 | 159.71 |
| 2009-01-05 | 154.90 |
| 2009-01-02 | 126.04 |
| 2008-12-31 | 99.59 |
| 2008-12-30 | 97.18 |
| 2008-12-29 | 101.99 |
| 2008-12-24 | 97.18 |
| 2008-12-23 | 92.38 |
| 2008-12-22 | 104.40 |
| 2008-12-19 | 94.78 |
| 2008-12-18 | 87.57 |
| 2008-12-17 | 85.16 |
| 2008-12-16 | 85.16 |
| 2008-12-15 | 87.57 |
| 2008-12-12 | 85.16 |
| 2008-12-11 | 94.78 |
| 2008-12-10 | 104.40 |
| 2008-12-09 | 130.85 |
| 2008-12-08 | 77.95 |
| 2008-12-05 | 80.35 |
| 2008-12-04 | 68.33 |
| 2008-12-03 | 68.33 |
| 2008-12-02 | 68.33 |
| 2008-12-01 | 75.54 |
| 2008-11-28 | 82.76 |
| 2008-11-27 | 80.35 |
| 2008-11-26 | 85.16 |
| 2008-11-25 | 85.16 |
| 2008-11-24 | 87.57 |
| 2008-11-21 | 92.38 |
| 2008-11-20 | 92.38 |
| 2008-11-19 | 94.78 |
| 2008-11-18 | 89.97 |
| 2008-11-17 | 99.59 |
| 2008-11-14 | 116.42 |
| 2008-11-13 | 116.42 |
| 2008-11-12 | 121.23 |
| 2008-11-11 | 126.04 |
| 2008-11-10 | 116.42 |
| 2008-11-07 | 118.83 |
| 2008-11-06 | 128.45 |
| 2008-11-05 | 128.45 |
| 2008-11-04 | 135.66 |
| 2008-11-03 | 140.47 |
| 2008-10-31 | 135.66 |
| 2008-10-30 | 121.23 |
| 2008-10-29 | 87.57 |
| 2008-10-28 | 80.35 |
| 2008-10-27 | 82.76 |
| 2008-10-24 | 106.80 |
| 2008-10-23 | 126.04 |
| 2008-10-22 | 128.45 |
| 2008-10-21 | 140.47 |
| 2008-10-20 | 145.28 |
| 2008-10-17 | 140.47 |
| 2008-10-16 | 159.71 |
| 2008-10-15 | 164.52 |
| 2008-10-14 | 164.52 |
| 2008-10-13 | 114.02 |
| 2008-10-10 | 114.02 |
| 2008-10-09 | 118.83 |
| 2008-10-08 | 138.06 |
| 2008-10-06 | 183.75 |
| 2008-10-03 | 202.99 |
| 2008-10-02 | 207.80 |
| 2008-09-30 | 212.61 |
| 2008-09-29 | 236.66 |
| 2008-09-26 | 251.09 |
| 2008-09-25 | 246.28 |
| 2008-09-24 | 251.09 |
| 2008-09-23 | 251.09 |
| 2008-09-22 | 260.70 |
| 2008-09-19 | 236.66 |
| 2008-09-18 | 231.85 |
| 2008-09-17 | 265.51 |
| 2008-09-16 | 279.94 |
| 2008-09-12 | 318.42 |
| 2008-09-11 | 308.80 |
| 2008-09-10 | 313.61 |
| 2008-09-09 | 318.42 |
| 2008-09-08 | 323.23 |
| 2008-09-05 | 328.04 |
| 2008-09-04 | 337.65 |
| 2008-09-03 | 328.04 |
| 2008-09-02 | 323.23 |
| 2008-09-01 | 328.04 |
| 2008-08-29 | 337.65 |
| 2008-08-28 | 342.46 |
| 2008-08-27 | 342.46 |
| 2008-08-26 | 332.85 |
| 2008-08-25 | 342.46 |
| 2008-08-21 | 313.61 |
| 2008-08-20 | 337.65 |
| 2008-08-19 | 356.89 |
| 2008-08-18 | 376.13 |
| 2008-08-15 | 395.37 |
| 2008-08-14 | 385.75 |
| 2008-08-13 | 400.18 |
| 2008-08-12 | 385.75 |
| 2008-08-11 | 400.18 |
| 2008-08-08 | 395.37 |
| 2008-08-07 | 409.80 |
| 2008-08-05 | 404.99 |
| 2008-08-04 | 409.80 |
| 2008-08-01 | 443.46 |
| 2008-07-31 | 457.89 |
| 2008-07-30 | 457.89 |
| 2008-07-29 | 467.51 |
| 2008-07-28 | 472.32 |
| 2008-07-25 | 462.70 |
| 2008-07-24 | 460.29 |
| 2008-07-23 | 455.62 |
| 2008-07-22 | 432.28 |
| 2008-07-21 | 432.28 |
| 2008-07-18 | 432.28 |
| 2008-07-17 | 422.94 |
| 2008-07-16 | 413.60 |
| 2008-07-15 | 422.94 |
| 2008-07-14 | 427.61 |
| 2008-07-11 | 436.95 |
| 2008-07-10 | 436.95 |
| 2008-07-09 | 432.28 |
| 2008-07-08 | 427.61 |
| 2008-07-07 | 427.61 |
| 2008-07-04 | 432.28 |
| 2008-07-03 | 422.94 |
| 2008-07-02 | 446.29 |
| 2008-06-30 | 455.62 |
| 2008-06-27 | 441.62 |
| 2008-06-26 | 450.96 |
| 2008-06-25 | 441.62 |
| 2008-06-24 | 441.62 |
| 2008-06-23 | 446.29 |
| 2008-06-20 | 460.29 |
| 2008-06-19 | 446.29 |
| 2008-06-18 | 446.29 |
| 2008-06-17 | 446.29 |
| 2008-06-16 | 436.95 |
| 2008-06-13 | 427.61 |
| 2008-06-12 | 427.61 |
| 2008-06-11 | 455.62 |
| 2008-06-10 | 441.62 |
| 2008-06-06 | 474.30 |
| 2008-06-05 | 478.97 |
| 2008-06-04 | 483.64 |
| 2008-06-03 | 488.31 |
| 2008-06-02 | 488.31 |
| 2008-05-30 | 488.31 |
| 2008-05-29 | 492.98 |
| 2008-05-28 | 464.96 |
| 2008-05-27 | 455.62 |
| 2008-05-26 | 464.96 |
| 2008-05-23 | 460.29 |
| 2008-05-22 | 450.96 |
| 2008-05-21 | 464.96 |
| 2008-05-20 | 455.62 |
| 2008-05-19 | 478.97 |
| 2008-05-16 | 488.31 |
| 2008-05-15 | 497.65 |
| 2008-05-14 | 478.97 |
| 2008-05-13 | 478.97 |
| 2008-05-09 | 492.98 |
| 2008-05-08 | 488.31 |
| 2008-05-07 | 474.30 |
| 2008-05-06 | 520.99 |
| 2008-05-05 | 488.31 |
| 2008-05-02 | 422.94 |
| 2008-04-30 | 418.27 |
| 2008-04-29 | 422.94 |
| 2008-04-28 | 422.94 |
| 2008-04-25 | 427.61 |
| 2008-04-24 | 427.61 |
| 2008-04-23 | 390.26 |
| 2008-04-22 | 394.93 |
| 2008-04-21 | 394.93 |
| 2008-04-18 | 394.93 |
| 2008-04-17 | 399.60 |
| 2008-04-16 | 394.93 |
| 2008-04-15 | 408.93 |
| 2008-04-14 | 385.59 |
| 2008-04-11 | 408.93 |
| 2008-04-10 | 404.26 |
| 2008-04-09 | 390.26 |
| 2008-04-08 | 408.93 |
| 2008-04-07 | 399.60 |
| 2008-04-03 | 366.91 |
| 2008-04-02 | 362.24 |
| 2008-04-01 | 376.25 |
| 2008-03-31 | 329.56 |
| 2008-03-28 | 273.53 |
| 2008-03-27 | 250.18 |
| 2008-03-26 | 259.52 |
| 2008-03-25 | 259.52 |
| 2008-03-20 | 273.53 |
| 2008-03-19 | 278.20 |
| 2008-03-18 | 278.20 |
| 2008-03-17 | 264.19 |
| 2008-03-14 | 282.87 |
| 2008-03-13 | 282.87 |
| 2008-03-12 | 324.89 |
| 2008-03-11 | 334.23 |
| 2008-03-10 | 348.24 |
| 2008-03-07 | 371.58 |
| 2008-03-06 | 380.92 |
| 2008-03-05 | 380.92 |
| 2008-03-04 | 399.60 |
| 2008-03-03 | 413.60 |
| 2008-02-29 | 432.28 |
| 2008-02-28 | 446.29 |
| 2008-02-27 | 390.26 |
| 2008-02-26 | 376.25 |
| 2008-02-25 | 376.25 |
| 2008-02-22 | 376.25 |
| 2008-02-21 | 394.93 |
| 2008-02-20 | 387.92 |
| 2008-02-19 | 392.44 |
| 2008-02-18 | 401.48 |
| 2008-02-15 | 419.55 |
| 2008-02-14 | 433.10 |
| 2008-02-13 | 433.10 |
| 2008-02-12 | 451.17 |
| 2008-02-11 | 482.80 |
| 2008-02-06 | 487.31 |
| 2008-02-05 | 505.39 |
| 2008-02-04 | 500.87 |
| 2008-02-01 | 514.42 |
| 2008-01-31 | 532.49 |
| 2008-01-30 | 537.01 |
| 2008-01-29 | 500.87 |
| 2008-01-28 | 487.31 |
| 2008-01-25 | 523.46 |
| 2008-01-24 | 446.65 |
| 2008-01-23 | 428.58 |
| 2008-01-22 | 600.26 |
| 2008-01-21 | 762.90 |
| 2008-01-18 | 780.97 |
| 2008-01-17 | 731.28 |
| 2008-01-16 | 708.69 |
| 2008-01-15 | 753.86 |
| 2008-01-14 | 803.56 |
| 2008-01-11 | 857.77 |
| 2008-01-10 | 853.26 |
| 2008-01-09 | 844.22 |
| 2008-01-08 | 844.22 |
| 2008-01-07 | 848.74 |
| 2008-01-04 | 862.29 |
| 2008-01-03 | 839.70 |
| 2008-01-02 | 875.85 |
| 2007-12-31 | 880.36 |
| 2007-12-28 | 884.88 |
| 2007-12-27 | 916.51 |
| 2007-12-24 | 911.99 |
| 2007-12-21 | 866.81 |
| 2007-12-20 | 866.81 |
| 2007-12-19 | 875.85 |
| 2007-12-18 | 893.92 |
| 2007-12-17 | 930.06 |
| 2007-12-14 | 939.09 |
| 2007-12-13 | 871.33 |
| 2007-12-12 | 898.43 |
| 2007-12-11 | 911.99 |
| 2007-12-10 | 884.88 |
| 2007-12-07 | 934.58 |
| 2007-12-06 | 939.09 |
| 2007-12-05 | 916.51 |
| 2007-12-04 | 875.85 |
| 2007-12-03 | 871.33 |
| 2007-11-30 | 871.33 |
| 2007-11-29 | 875.85 |
| 2007-11-28 | 930.06 |
| 2007-11-27 | 835.19 |
| 2007-11-26 | 857.77 |
| 2007-11-23 | 835.19 |
| 2007-11-22 | 893.92 |
| 2007-11-21 | 1,074.63 |
| 2007-11-20 | 893.92 |
| 2007-11-19 | 902.95 |
| 2007-11-16 | 952.65 |
| 2007-11-15 | 966.20 |
| 2007-11-14 | 984.27 |
| 2007-11-13 | 966.20 |
| 2007-11-12 | 966.20 |
| 2007-11-09 | 1,006.86 |
| 2007-11-08 | 979.75 |
| 2007-11-07 | 993.31 |
| 2007-11-06 | 984.27 |
| 2007-11-05 | 988.79 |
| 2007-11-02 | 997.83 |
| 2007-11-01 | 993.31 |
| 2007-10-31 | 997.83 |
| 2007-10-30 | 1,011.38 |
| 2007-10-29 | 997.83 |
| 2007-10-26 | 988.79 |
| 2007-10-25 | 993.31 |
| 2007-10-24 | 997.83 |
| 2007-10-23 | 993.31 |
| 2007-10-22 | 1,024.93 |
| 2007-10-18 | 1,065.59 |
| 2007-10-17 | 1,106.25 |
| 2007-10-16 | 1,092.70 |
| 2007-10-15 | 1,106.25 |
| 2007-10-12 | 1,097.22 |
| 2007-10-11 | 1,097.22 |
| 2007-10-10 | 1,074.63 |
| 2007-10-09 | 1,110.77 |
| 2007-10-08 | 1,097.22 |
| 2007-10-05 | 1,070.11 |
| 2007-10-04 | 1,038.49 |
| 2007-10-03 | 1,020.41 |
| 2007-10-02 | 1,101.74 |
| 2007-09-28 | 1,124.32 |
| 2007-09-27 | 1,038.49 |
| 2007-09-25 | 988.79 |
| 2007-09-24 | 984.27 |
| 2007-09-21 | 1,006.86 |
| 2007-09-20 | 993.31 |
| 2007-09-19 | 1,015.90 |
| 2007-09-18 | 993.31 |
| 2007-09-17 | 1,020.41 |
| 2007-09-14 | 1,020.41 |
| 2007-09-13 | 1,002.34 |
| 2007-09-12 | 1,011.38 |
| 2007-09-11 | 984.27 |
| 2007-09-10 | 988.79 |
| 2007-09-07 | 1,002.34 |
| 2007-09-06 | 1,043.00 |
| 2007-09-05 | 1,006.86 |
| 2007-09-04 | 1,015.90 |
| 2007-09-03 | 952.65 |
| 2007-08-31 | 939.09 |
| 2007-08-30 | 930.06 |
| 2007-08-29 | 916.51 |
| 2007-08-28 | 961.68 |
| 2007-08-27 | 979.75 |
| 2007-08-24 | 961.68 |
| 2007-08-23 | 979.75 |
| 2007-08-22 | 939.09 |
| 2007-08-21 | 880.36 |
| 2007-08-20 | 866.81 |
| 2007-08-17 | 812.60 |
| 2007-08-16 | 844.22 |
| 2007-08-15 | 884.88 |
| 2007-08-14 | 902.95 |
| 2007-08-13 | 848.74 |
| 2007-08-10 | 839.70 |
| 2007-08-09 | 871.33 |
| 2007-08-08 | 835.19 |
| 2007-08-07 | 826.15 |
| 2007-08-06 | 848.74 |
| 2007-08-03 | 893.92 |
| 2007-08-02 | 884.88 |
| 2007-08-01 | 939.09 |
| 2007-07-31 | 984.27 |
| 2007-07-30 | 979.75 |
| 2007-07-27 | 984.27 |
| 2007-07-26 | 1,033.97 |
| 2007-07-25 | 1,033.97 |
| 2007-07-24 | 1,033.97 |
| 2007-07-23 | 993.31 |
| 2007-07-20 | 1,024.93 |
| 2007-07-19 | 997.83 |
| 2007-07-18 | 1,009.12 |
| 2007-07-17 | 995.76 |
| 2007-07-16 | 1,022.48 |
| 2007-07-13 | 1,018.03 |
| 2007-07-12 | 1,049.21 |
| 2007-07-11 | 1,071.48 |
| 2007-07-10 | 1,098.21 |
| 2007-07-09 | 1,129.39 |
| 2007-07-06 | 1,133.84 |
| 2007-07-05 | 1,147.20 |
| 2007-07-04 | 1,120.48 |
| 2007-07-03 | 1,142.75 |
| 2007-06-29 | 1,013.57 |
| 2007-06-28 | 1,040.30 |
| 2007-06-27 | 982.39 |
| 2007-06-26 | 1,000.21 |
| 2007-06-25 | 1,013.57 |
| 2007-06-22 | 1,013.57 |
| 2007-06-21 | 1,018.03 |
| 2007-06-20 | 991.30 |
| 2007-06-18 | 1,004.67 |
| 2007-06-15 | 1,000.21 |
| 2007-06-14 | 986.85 |
| 2007-06-13 | 991.30 |
| 2007-06-12 | 1,004.67 |
| 2007-06-11 | 1,013.57 |
| 2007-06-08 | 991.30 |
| 2007-06-07 | 991.30 |
| 2007-06-06 | 982.39 |
| 2007-06-05 | 977.94 |
| 2007-06-04 | 986.85 |
| 2007-06-01 | 964.58 |
| 2007-05-31 | 1,004.67 |
| 2007-05-30 | 946.76 |
| 2007-05-29 | 946.76 |
| 2007-05-28 | 902.22 |
| 2007-05-25 | 920.03 |
| 2007-05-23 | 924.49 |
| 2007-05-22 | 871.04 |
| 2007-05-21 | 866.58 |
| 2007-05-18 | 866.58 |
| 2007-05-17 | 879.95 |
| 2007-05-16 | 893.31 |
| 2007-05-15 | 875.49 |
| 2007-05-14 | 848.77 |
| 2007-05-11 | 804.22 |
| 2007-05-10 | 795.31 |
| 2007-05-09 | 813.13 |
| 2007-05-08 | 692.87 |
| 2007-05-07 | 688.41 |
| 2007-05-04 | 688.41 |
| 2007-05-03 | 697.32 |
| 2007-05-02 | 692.87 |
| 2007-04-30 | 692.87 |
| 2007-04-27 | 692.87 |
| 2007-04-26 | 706.23 |
| 2007-04-25 | 701.77 |
| 2007-04-24 | 692.87 |
| 2007-04-23 | 710.68 |
| 2007-04-20 | 697.32 |
| 2007-04-19 | 697.32 |
| 2007-04-18 | 719.59 |
| 2007-04-17 | 719.59 |
| 2007-04-16 | 724.05 |
| 2007-04-13 | 737.41 |
| 2007-04-12 | 728.50 |
| 2007-04-11 | 732.95 |
| 2007-04-10 | 728.50 |
| 2007-04-04 | 710.68 |
| 2007-04-03 | 719.59 |
| 2007-04-02 | 719.59 |
| 2007-03-30 | 710.68 |
| 2007-03-29 | 710.68 |
| 2007-03-28 | 688.41 |
| 2007-03-27 | 710.68 |
| 2007-03-26 | 701.77 |
| 2007-03-23 | 701.77 |
| 2007-03-22 | 666.14 |
| 2007-03-21 | 715.14 |
| 2007-03-20 | 715.14 |
| 2007-03-19 | 688.41 |
| 2007-03-16 | 679.50 |
| 2007-03-15 | 692.87 |
| 2007-03-14 | 728.50 |
| 2007-03-13 | 697.32 |
| 2007-03-12 | 697.32 |
| 2007-03-09 | 697.32 |
| 2007-03-08 | 688.41 |
| 2007-03-07 | 706.23 |
| 2007-03-06 | 657.23 |
| 2007-03-05 | 599.32 |
| 2007-03-02 | 675.05 |
| 2007-03-01 | 719.59 |
| 2007-02-28 | 724.05 |
| 2007-02-27 | 790.86 |
| 2007-02-26 | 777.50 |
| 2007-02-23 | 790.86 |
| 2007-02-22 | 786.41 |
| 2007-02-21 | 784.18 |
| 2007-02-16 | 784.18 |
| 2007-02-15 | 775.42 |
| 2007-02-14 | 775.42 |
| 2007-02-13 | 753.54 |
| 2007-02-12 | 771.05 |
| 2007-02-09 | 779.80 |
| 2007-02-08 | 810.44 |
| 2007-02-07 | 810.44 |
| 2007-02-06 | 801.69 |
| 2007-02-05 | 823.57 |
| 2007-02-02 | 788.56 |
| 2007-02-01 | 731.65 |
| 2007-01-31 | 692.26 |
| 2007-01-30 | 714.14 |
| 2007-01-29 | 731.65 |
| 2007-01-26 | 705.39 |
| 2007-01-25 | 709.77 |
| 2007-01-24 | 674.75 |
| 2007-01-23 | 692.26 |
| 2007-01-22 | 666.00 |
| 2007-01-19 | 687.88 |
| 2007-01-18 | 679.13 |
| 2007-01-17 | 661.62 |
| 2007-01-16 | 714.14 |
| 2007-01-15 | 696.64 |
| 2007-01-12 | 578.45 |
| 2007-01-11 | 666.00 |
| 2007-01-10 | 679.13 |
| 2007-01-09 | 683.50 |
| 2007-01-08 | 687.88 |
| 2007-01-05 | 648.49 |
| 2007-01-04 | 630.98 |
| 2007-01-03 | 617.85 |
| 2007-01-02 | 626.60 |
| 2006-12-29 | 604.72 |
| 2006-12-28 | 626.60 |
| 2006-12-27 | 652.86 |
| 2006-12-22 | 622.22 |
| 2006-12-21 | 617.85 |
| 2006-12-20 | 639.73 |
| 2006-12-19 | 648.49 |
| 2006-12-18 | 670.37 |
| 2006-12-15 | 674.75 |
| 2006-12-14 | 670.37 |
| 2006-12-13 | 666.00 |
| 2006-12-12 | 670.37 |
| 2006-12-11 | 687.88 |
| 2006-12-08 | 670.37 |
| 2006-12-07 | 674.75 |
| 2006-12-06 | 666.00 |
| 2006-12-05 | 701.01 |
| 2006-12-04 | 736.03 |
| 2006-12-01 | 639.73 |
| 2006-11-30 | 626.60 |
| 2006-11-29 | 574.08 |
| 2006-11-28 | 504.04 |
| 2006-11-27 | 521.55 |
| 2006-11-24 | 525.93 |
| 2006-11-23 | 530.31 |
| 2006-11-22 | 547.81 |
| 2006-11-21 | 517.17 |
| 2006-11-20 | 495.29 |
| 2006-11-17 | 504.04 |
| 2006-11-16 | 508.42 |
| 2006-11-15 | 508.42 |
| 2006-11-14 | 508.42 |
| 2006-11-13 | 517.17 |
| 2006-11-10 | 521.55 |
| 2006-11-09 | 517.17 |
| 2006-11-08 | 521.55 |
| 2006-11-07 | 512.80 |
| 2006-11-06 | 543.44 |
| 2006-11-03 | 547.81 |
| 2006-11-02 | 556.57 |
| 2006-11-01 | 569.70 |
| 2006-10-31 | 565.32 |
| 2006-10-27 | 560.95 |
| 2006-10-26 | 587.21 |
| 2006-10-25 | 591.59 |
| 2006-10-24 | 582.83 |
| 2006-10-23 | 574.08 |
| 2006-10-20 | 578.45 |
| 2006-10-19 | 582.83 |
| 2006-10-18 | 595.96 |
| 2006-10-17 | 582.83 |
| 2006-10-16 | 587.21 |
| 2006-10-13 | 595.96 |
| 2006-10-12 | 617.85 |
| 2006-10-11 | 587.21 |
| 2006-10-10 | 574.08 |
| 2006-10-09 | 582.83 |
| 2006-10-06 | 591.59 |
| 2006-10-05 | 591.59 |
| 2006-10-04 | 609.09 |
| 2006-10-03 | 609.09 |
| 2006-09-29 | 582.83 |
| 2006-09-28 | 582.83 |
| 2006-09-27 | 578.45 |
| 2006-09-26 | 574.08 |
| 2006-09-25 | 600.34 |
| 2006-09-22 | 617.85 |
| 2006-09-21 | 613.47 |
| 2006-09-20 | 609.09 |
| 2006-09-19 | 604.72 |
| 2006-09-18 | 604.72 |
| 2006-09-15 | 609.09 |
| 2006-09-14 | 604.72 |
| 2006-09-13 | 613.47 |
| 2006-09-12 | 609.09 |
| 2006-09-11 | 617.85 |
| 2006-09-08 | 600.34 |
| 2006-09-07 | 604.72 |
| 2006-09-06 | 617.85 |
| 2006-09-05 | 617.85 |
| 2006-09-04 | 595.96 |
| 2006-09-01 | 609.09 |
| 2006-08-31 | 622.22 |
| 2006-08-30 | 626.60 |
| 2006-08-29 | 613.47 |
| 2006-08-28 | 560.95 |
| 2006-08-25 | 517.17 |
| 2006-08-24 | 512.80 |
| 2006-08-23 | 525.93 |
| 2006-08-22 | 521.55 |
| 2006-08-21 | 508.42 |
| 2006-08-18 | 517.17 |
| 2006-08-17 | 534.68 |
| 2006-08-16 | 534.68 |
| 2006-08-15 | 525.93 |
| 2006-08-14 | 504.04 |
| 2006-08-11 | 508.42 |
| 2006-08-10 | 521.55 |
| 2006-08-09 | 521.55 |
| 2006-08-08 | 521.55 |
| 2006-08-07 | 521.55 |
| 2006-08-04 | 525.93 |
| 2006-08-03 | 521.55 |
| 2006-08-02 | 530.31 |
| 2006-08-01 | 525.93 |
| 2006-07-31 | 547.81 |
| 2006-07-28 | 556.57 |
| 2006-07-27 | 578.45 |
| 2006-07-26 | 569.70 |
| 2006-07-25 | 591.59 |
| 2006-07-24 | 595.96 |
| 2006-07-21 | 600.34 |
| 2006-07-20 | 617.85 |
| 2006-07-19 | 617.85 |
| 2006-07-18 | 622.17 |
| 2006-07-17 | 609.20 |
| 2006-07-14 | 613.52 |
| 2006-07-13 | 626.50 |
| 2006-07-12 | 648.12 |
| 2006-07-11 | 622.17 |
| 2006-07-10 | 574.60 |
| 2006-07-07 | 578.93 |
| 2006-07-06 | 570.28 |
| 2006-07-05 | 574.60 |
| 2006-07-04 | 565.96 |
| 2006-07-03 | 574.60 |
| 2006-06-30 | 565.96 |
| 2006-06-29 | 557.31 |
| 2006-06-28 | 561.63 |
| 2006-06-27 | 600.55 |
| 2006-06-26 | 613.52 |
| 2006-06-23 | 635.15 |
| 2006-06-22 | 604.87 |
| 2006-06-21 | 578.93 |
| 2006-06-20 | 622.17 |
| 2006-06-19 | 648.12 |
| 2006-06-16 | 617.85 |
| 2006-06-15 | 591.90 |
| 2006-06-14 | 583.25 |
| 2006-06-13 | 648.12 |
| 2006-06-12 | 682.71 |
| 2006-06-09 | 656.77 |
| 2006-06-08 | 643.79 |
| 2006-06-07 | 691.36 |
| 2006-06-06 | 695.69 |
| 2006-06-05 | 700.01 |
| 2006-06-02 | 678.39 |
| 2006-06-01 | 674.06 |
| 2006-05-30 | 717.31 |
| 2006-05-29 | 674.06 |
| 2006-05-26 | 721.63 |
| 2006-05-25 | 695.69 |
| 2006-05-24 | 738.93 |
| 2006-05-23 | 764.88 |
| 2006-05-22 | 764.88 |
| 2006-05-19 | 786.50 |
| 2006-05-18 | 775.69 |
| 2006-05-17 | 797.31 |
| 2006-05-16 | 775.69 |
| 2006-05-15 | 786.50 |
| 2006-05-12 | 786.50 |
| 2006-05-11 | 818.93 |
| 2006-05-10 | 808.12 |
| 2006-05-09 | 808.12 |
| 2006-05-08 | 840.55 |
| 2006-05-04 | 840.55 |
| 2006-05-03 | 840.55 |
| 2006-05-02 | 786.50 |
| 2006-04-28 | 797.31 |
| 2006-04-27 | 829.74 |
| 2006-04-26 | 775.69 |
| 2006-04-25 | 775.69 |
| 2006-04-24 | 818.93 |
| 2006-04-21 | 808.12 |
| 2006-04-20 | 808.12 |
| 2006-04-19 | 818.93 |
| 2006-04-18 | 808.12 |
| 2006-04-13 | 829.74 |
| 2006-04-12 | 840.55 |
| 2006-04-11 | 883.80 |
| 2006-04-10 | 818.93 |
| 2006-04-07 | 840.55 |
| 2006-04-06 | 818.93 |
| 2006-04-04 | 840.55 |
| 2006-04-03 | 797.31 |
| 2006-03-31 | 734.61 |
| 2006-03-30 | 691.36 |
| 2006-03-29 | 695.69 |
| 2006-03-28 | 725.96 |
| 2006-03-27 | 669.74 |
| 2006-03-24 | 635.15 |
| 2006-03-23 | 626.50 |
| 2006-03-22 | 635.15 |
| 2006-03-21 | 604.87 |
| 2006-03-20 | 596.23 |
| 2006-03-17 | 617.85 |
| 2006-03-16 | 613.52 |
| 2006-03-15 | 611.36 |
| 2006-03-14 | 594.91 |
| 2006-03-13 | 599.03 |
| 2006-03-10 | 562.02 |
| 2006-03-09 | 541.46 |
| 2006-03-08 | 545.57 |
| 2006-03-07 | 578.47 |
| 2006-03-06 | 603.14 |
| 2006-03-03 | 615.47 |
| 2006-03-02 | 582.58 |
| 2006-03-01 | 594.91 |
| 2006-02-28 | 603.14 |
| 2006-02-27 | 599.03 |
| 2006-02-24 | 603.14 |
| 2006-02-23 | 594.91 |
| 2006-02-22 | 578.47 |
| 2006-02-21 | 516.79 |
| 2006-02-20 | 527.07 |
| 2006-02-17 | 527.07 |
| 2006-02-16 | 465.39 |
| 2006-02-15 | 424.27 |
| 2006-02-14 | 419.13 |
| 2006-02-13 | 383.15 |
| 2006-02-10 | 403.71 |
| 2006-02-09 | 403.71 |
| 2006-02-08 | 393.43 |
| 2006-02-07 | 393.43 |
| 2006-02-06 | 393.43 |
| 2006-02-03 | 372.87 |
| 2006-02-02 | 342.03 |
| 2006-02-01 | 357.45 |
| 2006-01-27 | 372.87 |
| 2006-01-26 | 352.31 |
| 2006-01-25 | 342.03 |
| 2006-01-24 | 336.89 |
| 2006-01-23 | 347.17 |
| 2006-01-20 | 331.75 |
| 2006-01-19 | 321.47 |
| 2006-01-18 | 311.19 |
| 2006-01-17 | 321.47 |
| 2006-01-16 | 321.47 |
| 2006-01-13 | 321.47 |
| 2006-01-12 | 311.19 |
| 2006-01-11 | 316.33 |
| 2006-01-10 | 326.61 |
| 2006-01-09 | 326.61 |
| 2006-01-06 | 347.17 |
| 2006-01-05 | 352.31 |
| 2006-01-04 | 352.31 |
| 2006-01-03 | 342.03 |
| 2005-12-30 | 311.19 |
| 2005-12-29 | 331.75 |
| 2005-12-28 | 321.47 |
| 2005-12-23 | 316.33 |
| 2005-12-22 | 309.14 |
| 2005-12-21 | 305.02 |
| 2005-12-20 | 307.08 |
| 2005-12-19 | 300.91 |
| 2005-12-16 | 288.58 |
| 2005-12-15 | 288.58 |
| 2005-12-14 | 286.52 |
| 2005-12-13 | 305.02 |
| 2005-12-12 | 311.19 |
| 2005-12-09 | 309.14 |
| 2005-12-08 | 296.80 |
| 2005-12-07 | 305.02 |
| 2005-12-06 | 292.69 |
| 2005-12-05 | 290.63 |
| 2005-12-02 | 290.63 |
| 2005-12-01 | 290.63 |
| 2005-11-30 | 290.63 |
| 2005-11-29 | 290.63 |
| 2005-11-28 | 282.41 |
| 2005-11-25 | 292.69 |
| 2005-11-24 | 302.97 |
| 2005-11-23 | 298.86 |
| 2005-11-22 | 284.46 |
| 2005-11-21 | 259.79 |
| 2005-11-18 | 257.74 |
| 2005-11-17 | 257.74 |
| 2005-11-16 | 261.85 |
| 2005-11-15 | 261.85 |
| 2005-11-14 | 261.85 |
| 2005-11-11 | 263.90 |
| 2005-11-10 | 253.62 |
| 2005-11-09 | 257.74 |
| 2005-11-08 | 261.85 |
| 2005-11-07 | 243.34 |
| 2005-11-04 | 249.51 |
| 2005-11-03 | 249.51 |
| 2005-11-02 | 247.46 |
| 2005-11-01 | 249.51 |
| 2005-10-31 | 249.51 |
| 2005-10-28 | 253.62 |
| 2005-10-27 | 241.29 |
| 2005-10-26 | 249.51 |
| 2005-10-25 | 257.74 |
| 2005-10-24 | 265.96 |
| 2005-10-21 | 261.85 |
| 2005-10-20 | 257.74 |
| 2005-10-19 | 265.96 |
| 2005-10-18 | 265.96 |
| 2005-10-17 | 270.07 |
| 2005-10-14 | 276.24 |
| 2005-10-13 | 270.07 |
| 2005-10-12 | 243.34 |
| 2005-10-10 | 231.01 |
| 2005-10-07 | 231.01 |
| 2005-10-06 | 224.84 |
| 2005-10-05 | 237.18 |
| 2005-10-04 | 241.29 |
| 2005-10-03 | 243.34 |
| 2005-09-30 | 243.34 |
| 2005-09-29 | 245.40 |
| 2005-09-28 | 245.40 |
| 2005-09-27 | 245.40 |
| 2005-09-26 | 235.12 |
| 2005-09-23 | 249.51 |
| 2005-09-22 | 245.40 |
| 2005-09-21 | 231.01 |
| 2005-09-20 | 241.29 |
| 2005-09-16 | 241.29 |
| 2005-09-15 | 245.40 |
| 2005-09-14 | 245.40 |
| 2005-09-13 | 249.51 |
| 2005-09-12 | 247.46 |
| 2005-09-09 | 245.40 |
| 2005-09-08 | 257.74 |
| 2005-09-07 | 259.79 |
| 2005-09-06 | 259.79 |
| 2005-09-05 | 259.79 |
| 2005-09-02 | 268.02 |
| 2005-09-01 | 268.02 |
| 2005-08-31 | 268.02 |
| 2005-08-30 | 268.02 |
| 2005-08-29 | 274.18 |
| 2005-08-26 | 274.18 |
| 2005-08-25 | 276.24 |
| 2005-08-24 | 270.07 |
| 2005-08-23 | 255.68 |
| 2005-08-22 | 255.68 |
| 2005-08-19 | 253.62 |
| 2005-08-18 | 255.65 |
| 2005-08-17 | 247.56 |
| 2005-08-16 | 253.62 |
| 2005-08-15 | 253.62 |
| 2005-08-12 | 259.69 |
| 2005-08-11 | 267.77 |
| 2005-08-10 | 275.85 |
| 2005-08-09 | 279.89 |
| 2005-08-08 | 271.81 |
| 2005-08-05 | 261.71 |
| 2005-08-04 | 263.73 |
| 2005-08-03 | 271.81 |
| 2005-08-02 | 279.89 |
| 2005-08-01 | 298.08 |
| 2005-07-29 | 281.91 |
| 2005-07-28 | 281.91 |
| 2005-07-27 | 261.71 |
| 2005-07-26 | 269.79 |
| 2005-07-25 | 245.54 |
| 2005-07-22 | 215.23 |
| 2005-07-21 | 197.04 |
| 2005-07-20 | 201.09 |
| 2005-07-19 | 201.09 |
| 2005-07-18 | 197.04 |
| 2005-07-15 | 213.21 |
| 2005-07-14 | 209.17 |
| 2005-07-13 | 209.17 |
| 2005-07-12 | 197.04 |
| 2005-07-11 | 209.17 |
| 2005-07-08 | 188.96 |
| 2005-07-07 | 178.86 |
| 2005-07-06 | 199.07 |
| 2005-07-05 | 178.86 |
| 2005-07-04 | 164.71 |
| 2005-06-30 | 156.63 |
| 2005-06-29 | 158.65 |
| 2005-06-28 | 158.65 |
| 2005-06-27 | 160.67 |
| 2005-06-24 | 160.67 |
| 2005-06-23 | 158.65 |
| 2005-06-22 | 158.65 |
| 2005-06-21 | 160.67 |
| 2005-06-20 | 154.61 |
| 2005-06-17 | 158.65 |
| 2005-06-16 | 148.55 |
| 2005-06-15 | 148.55 |
| 2005-06-14 | 146.53 |
| 2005-06-13 | 144.51 |
| 2005-06-10 | 144.51 |
| 2005-06-09 | 142.49 |
| 2005-06-08 | 142.49 |
| 2005-06-07 | 142.49 |
| 2005-06-06 | 140.46 |
| 2005-06-03 | 140.46 |
| 2005-06-02 | 156.63 |
| 2005-06-01 | 146.53 |
| 2005-05-31 | 144.51 |
| 2005-05-30 | 142.49 |
| 2005-05-27 | 142.49 |
| 2005-05-26 | 144.51 |
| 2005-05-25 | 148.55 |
| 2005-05-24 | 150.57 |
| 2005-05-23 | 150.57 |
| 2005-05-20 | 150.57 |
| 2005-05-19 | 152.59 |
| 2005-05-18 | 152.59 |
| 2005-05-17 | 150.57 |
| 2005-05-13 | 152.59 |
| 2005-05-12 | 156.63 |
| 2005-05-11 | 152.59 |
| 2005-05-10 | 160.67 |
| 2005-05-09 | 142.49 |
| 2005-05-06 | 134.40 |
| 2005-05-05 | 134.40 |
| 2005-05-04 | 118.24 |
| 2005-05-03 | 116.22 |
| 2005-04-29 | 116.22 |
| 2005-04-28 | 118.24 |
| 2005-04-27 | 120.26 |
| 2005-04-26 | 120.26 |
| 2005-04-25 | 120.26 |
| 2005-04-22 | 126.32 |
| 2005-04-21 | 124.30 |
| 2005-04-20 | 126.32 |
| 2005-04-19 | 126.32 |
| 2005-04-18 | 116.22 |
| 2005-04-15 | 134.40 |
| 2005-04-14 | 130.36 |
| 2005-04-13 | 122.28 |
| 2005-04-12 | 118.24 |
| 2005-04-11 | 124.30 |
| 2005-04-08 | 122.28 |
| 2005-04-07 | 126.32 |
| 2005-04-06 | 132.38 |
| 2005-04-04 | 132.38 |
| 2005-04-01 | 132.38 |
| 2005-03-31 | 140.46 |
| 2005-03-30 | 112.17 |
| 2005-03-29 | 114.20 |
| 2005-03-24 | 116.22 |
| 2005-03-23 | 126.32 |
| 2005-03-22 | 126.32 |
| 2005-03-21 | 134.40 |
| 2005-03-18 | 130.36 |
| 2005-03-17 | 144.51 |
| 2005-03-16 | 142.49 |
| 2005-03-15 | 142.49 |
| 2005-03-14 | 136.67 |
| 2005-03-11 | 142.49 |
| 2005-03-10 | 146.37 |
| 2005-03-09 | 142.49 |
| 2005-03-08 | 136.67 |
| 2005-03-07 | 140.55 |
| 2005-03-04 | 142.49 |
| 2005-03-03 | 138.61 |
| 2005-03-02 | 125.03 |
| 2005-03-01 | 130.85 |
| 2005-02-28 | 113.39 |
| 2005-02-25 | 115.33 |
| 2005-02-24 | 105.63 |
| 2005-02-23 | 101.75 |
| 2005-02-22 | 107.57 |
| 2005-02-21 | 93.99 |
| 2005-02-18 | 70.71 |
| 2005-02-17 | 62.95 |
| 2005-02-16 | 59.07 |
| 2005-02-15 | 57.13 |
| 2005-02-14 | 53.25 |
| 2005-02-08 | 51.31 |
| 2005-02-07 | 47.43 |
| 2005-02-04 | 47.43 |
| 2005-02-03 | 47.43 |
| 2005-02-02 | 47.43 |
| 2005-02-01 | 47.43 |
| 2005-01-31 | 43.55 |
| 2005-01-28 | 45.49 |
| 2005-01-27 | 49.37 |
| 2005-01-26 | 47.43 |
| 2005-01-25 | 47.43 |
| 2005-01-24 | 47.43 |
| 2005-01-21 | 47.43 |
| 2005-01-20 | 49.37 |
| 2005-01-19 | 41.61 |
| 2005-01-18 | 37.73 |
| 2005-01-17 | 35.79 |
| 2005-01-14 | 35.79 |
| 2005-01-13 | 37.73 |
| 2005-01-12 | 35.79 |
| 2005-01-11 | 35.79 |
| 2005-01-10 | 37.73 |
| 2005-01-07 | 37.73 |
| 2005-01-06 | 43.55 |
| 2005-01-05 | 31.91 |
| 2005-01-04 | 33.85 |
| 2005-01-03 | 35.79 |
| 2004-12-31 | 26.09 |
| 2004-12-30 | 28.03 |
| 2004-12-29 | 28.03 |
| 2004-12-28 | 26.09 |
| 2004-12-24 | 26.09 |
| 2004-12-23 | 28.03 |
| 2004-12-22 | 26.09 |
| 2004-12-21 | 28.03 |
| 2004-12-20 | 28.03 |
| 2004-12-17 | 28.03 |
| 2004-12-16 | 28.03 |
| 2004-12-15 | 28.03 |
| 2004-12-14 | 28.03 |
| 2004-12-13 | 29.97 |
| 2004-12-10 | 28.03 |
| 2004-12-09 | 28.03 |
| 2004-12-08 | 28.03 |
| 2004-12-07 | 28.03 |
| 2004-12-06 | 31.91 |
| 2004-12-03 | 31.91 |
| 2004-12-02 | 29.97 |
| 2004-12-01 | 31.91 |
| 2004-11-30 | 31.91 |
| 2004-11-29 | 29.97 |
| 2004-11-26 | 29.97 |
| 2004-11-25 | 31.91 |
| 2004-11-24 | 29.97 |
| 2004-11-23 | 24.15 |
| 2004-11-22 | 22.21 |
| 2004-11-19 | 22.21 |
| 2004-11-18 | 24.15 |
| 2004-11-17 | 29.97 |
| 2004-11-16 | 16.39 |
| 2004-11-15 | 14.45 |
| 2004-11-12 | 14.45 |
| 2004-11-11 | 14.45 |
| 2004-11-10 | 14.45 |
| 2004-11-09 | 12.51 |
| 2004-11-08 | 12.51 |
| 2004-11-05 | 12.51 |
| 2004-11-04 | 10.57 |
| 2004-11-03 | 10.57 |
| 2004-11-02 | 12.51 |
| 2004-11-01 | 8.63 |
| 2004-10-29 | 8.63 |
| 2004-10-28 | 12.51 |
| 2004-10-27 | 10.57 |
| 2004-10-26 | 8.63 |
| 2004-10-25 | 6.69 |
| 2004-10-21 | 8.63 |
| 2004-10-20 | 8.63 |
| 2004-10-19 | 8.63 |
| 2004-10-18 | 8.63 |
| 2004-10-15 | 8.63 |
| 2004-10-14 | 8.63 |
| 2004-10-13 | 6.69 |
| 2004-10-12 | 6.69 |
| 2004-10-11 | 6.69 |
| 2004-10-08 | 6.69 |
| 2004-10-07 | 8.63 |
| 2004-10-06 | 8.63 |
| 2004-10-05 | 4.75 |
| 2004-10-04 | 2.81 |
| 2004-09-30 | 2.81 |
| 2004-09-28 | 0.87 |
| 2004-09-27 | 0.87 |
| 2004-09-24 | 0.87 |
| 2004-09-23 | 0.87 |
| 2004-09-22 | 0.87 |
| 2004-09-21 | 0.87 |
| 2004-09-20 | 0.87 |
| 2004-09-17 | 0.87 |
| 2004-09-16 | 0.87 |
| 2004-09-15 | 0.87 |
| 2004-09-14 | 0.87 |
| 2004-09-13 | 0.87 |
| 2004-09-10 | 2.81 |
| 2004-09-09 | 0.87 |
| 2004-09-08 | 4.75 |
| 2004-09-07 | 4.75 |
| 2004-09-06 | 0.87 |
| 2004-09-03 | 0.87 |
| 2004-09-02 | 0.87 |
| 2004-09-01 | 0.87 |
| 2004-08-31 | 4.75 |
| 2004-08-30 | 2.81 |
| 2004-08-27 | 2.81 |
| 2004-08-26 | 2.81 |
| 2004-08-25 | 4.75 |
| 2004-08-24 | 0.87 |
| 2004-08-23 | 0.87 |
| 2004-08-20 | -1.07 |
| 2004-08-19 | -1.07 |
| 2004-08-18 | -1.07 |
| 2004-08-17 | -1.07 |
| 2004-08-16 | -1.07 |
| 2004-08-13 | -1.07 |
| 2004-08-12 | 0.87 |
| 2004-08-11 | 0.87 |
| 2004-08-10 | 2.81 |
| 2004-08-09 | 2.81 |
| 2004-08-06 | 2.81 |
| 2004-08-05 | 0.87 |
| 2004-08-04 | 2.81 |
| 2004-08-03 | 2.81 |
| 2004-08-02 | 2.81 |
| 2004-07-30 | 4.75 |
| 2004-07-29 | 2.81 |
| 2004-07-28 | 4.75 |
| 2004-07-27 | 4.75 |
| 2004-07-26 | 4.75 |
| 2004-07-23 | 4.75 |
| 2004-07-22 | -1.07 |
| 2004-07-21 | 4.75 |
| 2004-07-20 | 4.75 |
| 2004-07-19 | 4.75 |
| 2004-07-16 | 2.81 |
| 2004-07-15 | 4.75 |
| 2004-07-14 | 4.75 |
| 2004-07-13 | 4.75 |
| 2004-07-12 | 4.75 |
| 2004-07-09 | 4.75 |
| 2004-07-08 | 4.75 |
| 2004-07-07 | 10.57 |
| 2004-07-06 | 8.63 |
| 2004-07-05 | 6.69 |
| 2004-07-02 | 4.75 |
| 2004-06-30 | 2.81 |
| 2004-06-29 | 0.87 |
| 2004-06-28 | 8.63 |
| 2004-06-25 | -3.01 |
| 2004-06-24 | -3.98 |
| 2004-06-23 | -3.98 |
| 2004-06-21 | -3.98 |
| 2004-06-18 | -5.92 |
| 2004-06-17 | -4.95 |
| 2004-06-16 | -4.95 |
| 2004-06-15 | -4.95 |
| 2004-06-14 | -3.98 |
| 2004-06-11 | -1.07 |
| 2004-06-10 | -3.01 |
| 2004-06-09 | -3.01 |
| 2004-06-08 | -3.01 |
| 2004-06-07 | -3.01 |
| 2004-06-04 | -3.01 |
| 2004-06-03 | -4.95 |
| 2004-06-02 | -1.07 |
| 2004-06-01 | -1.07 |
| 2004-05-31 | -3.01 |
| 2004-05-28 | -1.07 |
| 2004-05-27 | -3.01 |
| 2004-05-25 | -3.01 |
| 2004-05-24 | -3.01 |
| 2004-05-21 | -3.98 |
| 2004-05-20 | -3.98 |
| 2004-05-19 | -6.89 |
| 2004-05-18 | -9.80 |
| 2004-05-17 | -10.77 |
| 2004-05-14 | -3.01 |
| 2004-05-13 | -3.01 |
| 2004-05-12 | -1.07 |
| 2004-05-11 | 0.87 |
| 2004-05-10 | -1.07 |
| 2004-05-07 | 2.81 |
| 2004-05-06 | 2.81 |
| 2004-05-05 | 4.75 |
| 2004-05-04 | 4.75 |
| 2004-05-03 | 12.51 |
| 2004-04-30 | 4.75 |
| 2004-04-29 | 4.75 |
| 2004-04-28 | 4.75 |
| 2004-04-27 | 4.75 |
| 2004-04-26 | 6.69 |
| 2004-04-23 | 10.57 |
| 2004-04-22 | 4.75 |
| 2004-04-21 | 4.75 |
| 2004-04-20 | 10.57 |
| 2004-04-19 | 16.39 |
| 2004-04-16 | 8.63 |
| 2004-04-15 | 8.63 |
| 2004-04-14 | 6.69 |
| 2004-04-13 | 6.69 |
| 2004-04-08 | 4.75 |
| 2004-04-07 | 4.75 |
| 2004-04-06 | 2.81 |
| 2004-04-02 | -1.07 |
| 2004-04-01 | -3.01 |
| 2004-03-31 | -3.01 |
| 2004-03-30 | -3.01 |
| 2004-03-29 | -1.14 |
| 2004-03-26 | -3.01 |
| 2004-03-25 | 0.72 |
| 2004-03-24 | 4.46 |
| 2004-03-23 | 2.59 |
| 2004-03-22 | 0.72 |
| 2004-03-19 | 8.19 |
| 2004-03-18 | -1.14 |
| 2004-03-17 | 2.59 |
| 2004-03-16 | 2.59 |
| 2004-03-15 | 2.59 |
| 2004-03-12 | 4.46 |
| 2004-03-11 | 4.46 |
| 2004-03-10 | 8.19 |
| 2004-03-09 | 11.92 |
| 2004-03-08 | 13.78 |
| 2004-03-05 | 11.92 |
| 2004-03-04 | 13.78 |
| 2004-03-03 | 11.92 |
| 2004-03-02 | 11.92 |
| 2004-03-01 | 13.78 |
| 2004-02-27 | 15.65 |
| 2004-02-26 | 17.51 |
| 2004-02-25 | 21.24 |
| 2004-02-24 | 13.78 |
| 2004-02-23 | 11.92 |
| 2004-02-20 | 10.05 |
| 2004-02-19 | 6.32 |
| 2004-02-18 | 10.05 |
| 2004-02-17 | -1.14 |
| 2004-02-16 | -9.53 |
| 2004-02-13 | -16.06 |
| 2004-02-12 | -16.06 |
| 2004-02-11 | -17.00 |
| 2004-02-10 | -17.00 |
| 2004-02-09 | -16.06 |
| 2004-02-06 | -16.06 |
| 2004-02-05 | -18.86 |
| 2004-02-04 | -18.86 |
| 2004-02-03 | -17.00 |
| 2004-02-02 | -20.73 |
| 2004-01-30 | -14.20 |
| 2004-01-29 | -14.20 |
| 2004-01-28 | -12.33 |
| 2004-01-27 | -19.79 |
| 2004-01-26 | -19.79 |
| 2004-01-21 | -19.79 |
| 2004-01-20 | -19.79 |
| 2004-01-19 | -24.46 |
| 2004-01-16 | -23.52 |
| 2004-01-15 | -21.66 |
| 2004-01-14 | -23.52 |
| 2004-01-13 | -19.79 |
| 2004-01-12 | -23.52 |
| 2004-01-09 | -21.66 |
| 2004-01-08 | -21.66 |
| 2004-01-07 | -21.66 |
| 2004-01-06 | -21.66 |
| 2004-01-05 | -24.46 |
| 2004-01-02 | -21.66 |
| 2003-12-31 | -23.52 |
| 2003-12-30 | -24.46 |
| 2003-12-29 | -19.79 |
| 2003-12-24 | -23.52 |
| 2003-12-23 | -23.52 |
| 2003-12-22 | -22.59 |
| 2003-12-19 | -24.46 |
| 2003-12-18 | -25.39 |
| 2003-12-17 | -23.52 |
| 2003-12-16 | -23.52 |
| 2003-12-15 | -23.52 |
| 2003-12-12 | -22.59 |
| 2003-12-11 | -23.52 |
| 2003-12-10 | -23.52 |
| 2003-12-09 | -23.52 |
| 2003-12-08 | -23.52 |
| 2003-12-05 | -23.52 |
| 2003-12-04 | -23.52 |
| 2003-12-03 | -23.52 |
| 2003-12-02 | -23.52 |
| 2003-12-01 | -24.46 |
| 2003-11-28 | -24.46 |
| 2003-11-27 | -24.46 |
| 2003-11-26 | -25.39 |
| 2003-11-25 | -25.39 |
| 2003-11-24 | -25.39 |
| 2003-11-21 | -25.39 |
| 2003-11-20 | -25.39 |
| 2003-11-19 | -25.39 |
| 2003-11-18 | -25.39 |
| 2003-11-17 | -24.46 |
| 2003-11-14 | -16.06 |
| 2003-11-13 | -15.13 |
| 2003-11-12 | -18.86 |
| 2003-11-11 | -18.86 |
| 2003-11-10 | -18.86 |
| 2003-11-07 | -16.06 |
| 2003-11-06 | -13.26 |
| 2003-11-05 | -13.26 |
| 2003-11-04 | -12.33 |
| 2003-11-03 | -14.20 |
| 2003-10-31 | -25.39 |
| 2003-10-30 | -27.25 |
| 2003-10-29 | -27.25 |
| 2003-10-28 | -27.25 |
| 2003-10-27 | -29.12 |
| 2003-10-24 | -28.19 |
| 2003-10-23 | -27.25 |
| 2003-10-22 | -25.39 |
| 2003-10-21 | -21.66 |
| 2003-10-20 | -24.46 |
| 2003-10-17 | -27.25 |
| 2003-10-16 | -25.39 |
| 2003-10-15 | -23.52 |
| 2003-10-14 | -24.46 |
| 2003-10-13 | -24.46 |
| 2003-10-10 | -25.39 |
| 2003-10-09 | -25.39 |
| 2003-10-08 | -25.39 |
| 2003-10-07 | -23.52 |
| 2003-10-06 | -24.46 |
| 2003-10-03 | -21.66 |
| 2003-10-02 | -19.79 |
| 2003-09-30 | -17.93 |
| 2003-09-29 | -17.00 |
| 2003-09-26 | -17.93 |
| 2003-09-25 | -17.00 |
| 2003-09-24 | -16.06 |
| 2003-09-23 | -17.93 |
| 2003-09-22 | -17.93 |
| 2003-09-19 | -17.93 |
| 2003-09-18 | -16.06 |
| 2003-09-17 | -16.06 |
| 2003-09-16 | -16.06 |
| 2003-09-15 | -16.06 |
| 2003-09-11 | -16.06 |
| 2003-09-10 | -21.66 |
| 2003-09-09 | -17.93 |
| 2003-09-08 | -16.06 |
| 2003-09-05 | -16.06 |
| 2003-09-04 | -16.06 |
| 2003-09-03 | -19.79 |
| 2003-09-02 | -19.79 |
| 2003-09-01 | -25.39 |
| 2003-08-29 | -25.39 |
| 2003-08-28 | -32.85 |
| 2003-08-27 | -30.05 |
| 2003-08-26 | -31.92 |
| 2003-08-25 | -29.12 |
| 2003-08-22 | -25.39 |
| 2003-08-21 | -31.92 |
| 2003-08-20 | -32.85 |
| 2003-08-19 | -34.72 |
| 2003-08-18 | -34.72 |
| 2003-08-15 | -34.72 |
| 2003-08-14 | -34.72 |
| 2003-08-13 | -34.72 |
| 2003-08-12 | -34.72 |
| 2003-08-11 | -34.72 |
| 2003-08-08 | -38.45 |
| 2003-08-07 | -36.58 |
| 2003-08-06 | -36.58 |
| 2003-08-05 | -30.98 |
| 2003-08-04 | -28.19 |
| 2003-08-01 | -30.98 |
| 2003-07-31 | -34.72 |
| 2003-07-30 | -32.85 |
| 2003-07-29 | -30.98 |
| 2003-07-28 | -30.98 |
| 2003-07-25 | -34.72 |
| 2003-07-24 | -44.04 |
| 2003-07-23 | -44.04 |
| 2003-07-22 | -36.58 |
| 2003-07-21 | -34.72 |
| 2003-07-18 | -32.85 |
| 2003-07-17 | -31.92 |
| 2003-07-16 | -30.98 |
| 2003-07-15 | -32.85 |
| 2003-07-14 | -28.19 |
| 2003-07-11 | -29.12 |
| 2003-07-10 | -33.78 |
| 2003-07-09 | -33.78 |
| 2003-07-08 | -36.58 |
| 2003-07-07 | -42.18 |
| 2003-07-04 | -40.31 |
| 2003-07-03 | -44.04 |
| 2003-07-02 | -44.04 |
| 2003-06-30 | -44.04 |
| 2003-06-27 | -44.04 |
| 2003-06-26 | -44.04 |
| 2003-06-25 | -44.04 |
| 2003-06-24 | -44.04 |
| 2003-06-23 | -44.04 |
| 2003-06-20 | -44.04 |
| 2003-06-19 | -44.04 |
| 2003-06-18 | -45.91 |
| 2003-06-17 | -44.04 |
| 2003-06-16 | -44.04 |
| 2003-06-13 | -44.04 |
| 2003-06-12 | -44.04 |
| 2003-06-11 | -48.70 |
| 2003-06-10 | -45.91 |
| 2003-06-09 | -45.91 |
| 2003-06-06 | -48.70 |
| 2003-06-05 | -45.91 |
| 2003-06-03 | -51.50 |
| 2003-06-02 | -51.50 |
| 2003-05-30 | -50.57 |
| 2003-05-29 | -49.64 |
| 2003-05-28 | -49.64 |
| 2003-05-27 | -51.50 |
| 2003-05-26 | -49.64 |
| 2003-05-23 | -55.23 |
| 2003-05-22 | -55.23 |
| 2003-05-21 | -55.23 |
| 2003-05-20 | -55.23 |
| 2003-05-19 | -55.23 |
| 2003-05-16 | -53.37 |
| 2003-05-15 | -53.37 |
| 2003-05-14 | -53.74 |
| 2003-05-13 | -54.86 |
| 2003-05-12 | -57.10 |
| 2003-05-09 | -53.74 |
| 2003-05-07 | -53.37 |
| 2003-05-06 | -53.37 |
| 2003-05-05 | -52.44 |
| 2003-05-02 | -52.44 |
| 2003-04-30 | -51.50 |
| 2003-04-29 | -51.50 |
| 2003-04-28 | -53.37 |
| 2003-04-25 | -53.37 |
| 2003-04-24 | -57.10 |
| 2003-04-23 | -53.37 |
| 2003-04-22 | -51.50 |
| 2003-04-17 | -51.50 |
| 2003-04-16 | -51.50 |
| 2003-04-15 | -53.37 |
| 2003-04-14 | -53.37 |
| 2003-04-11 | -53.37 |
| 2003-04-10 | -51.50 |
| 2003-04-09 | -53.37 |
| 2003-04-08 | -51.50 |
| 2003-04-07 | -51.50 |
| 2003-04-04 | -51.50 |
| 2003-04-03 | -53.37 |
| 2003-04-02 | -53.37 |
| 2003-04-01 | -53.37 |
| 2003-03-31 | -52.49 |
| 2003-03-28 | -52.49 |
| 2003-03-27 | -52.49 |
| 2003-03-26 | -52.49 |
| 2003-03-25 | -52.49 |
| 2003-03-24 | -49.85 |
| 2003-03-21 | -49.85 |
| 2003-03-20 | -51.61 |
| 2003-03-19 | -52.49 |
| 2003-03-18 | -52.49 |
| 2003-03-17 | -52.49 |
| 2003-03-14 | -52.49 |
| 2003-03-13 | -52.49 |
| 2003-03-12 | -52.49 |
| 2003-03-11 | -51.61 |
| 2003-03-10 | -47.21 |
| 2003-03-07 | -41.93 |
| 2003-03-06 | -47.21 |
| 2003-03-05 | -43.69 |
| 2003-03-04 | -43.69 |
| 2003-03-03 | -43.69 |
| 2003-02-28 | -43.69 |
| 2003-02-27 | -45.45 |
| 2003-02-26 | -45.45 |
| 2003-02-25 | -43.69 |
| 2003-02-24 | -41.93 |
| 2003-02-21 | -41.93 |
| 2003-02-20 | -43.69 |
| 2003-02-19 | -43.69 |
| 2003-02-18 | -45.45 |
| 2003-02-17 | -41.93 |
| 2003-02-14 | -41.93 |
| 2003-02-13 | -40.17 |
| 2003-02-12 | -43.69 |
| 2003-02-11 | -43.69 |
| 2003-02-10 | -43.69 |
| 2003-02-07 | -43.69 |
| 2003-02-06 | -48.97 |
| 2003-02-05 | -50.73 |
| 2003-02-04 | -50.73 |
| 2003-01-30 | -50.73 |
| 2003-01-29 | -50.73 |
| 2003-01-28 | -52.49 |
| 2003-01-27 | -52.49 |
| 2003-01-24 | -48.97 |
| 2003-01-23 | -49.85 |
| 2003-01-22 | -50.73 |
| 2003-01-21 | -49.85 |
| 2003-01-20 | -50.73 |
| 2003-01-17 | -48.09 |
| 2003-01-16 | -47.21 |
| 2003-01-15 | -47.21 |
| 2003-01-14 | -47.21 |
| 2003-01-13 | -47.21 |
| 2003-01-10 | -48.09 |
| 2003-01-09 | -50.73 |
| 2003-01-08 | -48.97 |
| 2003-01-07 | -50.73 |
| 2003-01-06 | -49.85 |
| 2003-01-03 | -54.25 |
| 2003-01-02 | -54.25 |
| 2002-12-31 | -48.97 |
| 2002-12-30 | -48.97 |
| 2002-12-27 | -48.97 |
| 2002-12-24 | -48.97 |
| 2002-12-23 | -50.73 |
| 2002-12-20 | -52.49 |
| 2002-12-19 | -47.21 |
| 2002-12-18 | -47.21 |
| 2002-12-17 | -45.45 |
| 2002-12-16 | -45.45 |
| 2002-12-13 | -47.21 |
| 2002-12-12 | -47.21 |
| 2002-12-11 | -47.21 |
| 2002-12-10 | -47.21 |
| 2002-12-09 | -47.21 |
| 2002-12-06 | -47.21 |
| 2002-12-05 | -46.33 |
| 2002-12-04 | -46.33 |
| 2002-12-03 | -45.45 |
| 2002-12-02 | -45.45 |
| 2002-11-29 | -45.45 |
| 2002-11-28 | -45.45 |
| 2002-11-27 | -46.33 |
| 2002-11-26 | -46.33 |
| 2002-11-25 | -45.45 |
| 2002-11-22 | -45.45 |
| 2002-11-21 | -47.21 |
| 2002-11-20 | -47.21 |
| 2002-11-19 | -45.45 |
| 2002-11-18 | -47.21 |
| 2002-11-15 | -44.57 |
| 2002-11-14 | -44.57 |
| 2002-11-13 | -43.69 |
| 2002-11-12 | -47.21 |
| 2002-11-11 | -46.33 |
| 2002-11-08 | -46.33 |
| 2002-11-07 | -46.33 |
| 2002-11-06 | -46.33 |
| 2002-11-05 | -44.57 |
| 2002-11-04 | -43.69 |
| 2002-11-01 | -47.21 |
| 2002-10-31 | -47.21 |
| 2002-10-30 | -47.21 |
| 2002-10-29 | -43.69 |
| 2002-10-28 | -48.97 |
| 2002-10-25 | -41.93 |
| 2002-10-24 | -47.21 |
| 2002-10-23 | -41.93 |
| 2002-10-22 | -41.93 |
| 2002-10-21 | -41.93 |
| 2002-10-18 | -41.93 |
| 2002-10-17 | -41.93 |
| 2002-10-16 | -41.93 |
| 2002-10-15 | -41.93 |
| 2002-10-11 | -41.93 |
| 2002-10-10 | -47.21 |
| 2002-10-09 | -47.21 |
| 2002-10-08 | -41.93 |
| 2002-10-07 | -40.17 |
| 2002-10-04 | -40.17 |
| 2002-10-03 | -40.17 |
| 2002-10-02 | -40.17 |
| 2002-09-30 | -40.17 |
| 2002-09-27 | -40.17 |
| 2002-09-26 | -40.17 |
| 2002-09-25 | -40.17 |
| 2002-09-24 | -40.17 |
| 2002-09-23 | -41.05 |
| 2002-09-20 | -41.05 |
| 2002-09-19 | -41.05 |
| 2002-09-18 | -41.05 |
| 2002-09-17 | -41.05 |
| 2002-09-16 | -47.21 |
| 2002-09-13 | -43.69 |
| 2002-09-12 | -43.69 |
| 2002-09-11 | -45.45 |
| 2002-09-10 | -47.21 |
| 2002-09-09 | -43.69 |
| 2002-09-06 | -43.69 |
| 2002-09-05 | -45.45 |
| 2002-09-04 | -43.69 |
| 2002-09-03 | -43.69 |
| 2002-09-02 | -41.05 |
| 2002-08-30 | -41.05 |
| 2002-08-29 | -39.29 |
| 2002-08-28 | -43.69 |
| 2002-08-27 | -47.21 |
| 2002-08-26 | -43.69 |
| 2002-08-23 | -43.69 |
| 2002-08-22 | -38.41 |
| 2002-08-21 | -43.69 |
| 2002-08-20 | -38.41 |
| 2002-08-19 | -38.41 |
| 2002-08-16 | -44.57 |
| 2002-08-15 | -40.17 |
| 2002-08-14 | -44.57 |
| 2002-08-13 | -44.57 |
| 2002-08-12 | -43.69 |
| 2002-08-09 | -41.93 |
| 2002-08-08 | -43.69 |
| 2002-08-07 | -46.33 |
| 2002-08-06 | -38.41 |
| 2002-08-05 | -40.17 |
| 2002-08-02 | -40.17 |
| 2002-08-01 | -35.77 |
| 2002-07-31 | -37.53 |
| 2002-07-30 | -37.53 |
| 2002-07-29 | -36.65 |
| 2002-07-26 | -36.65 |
| 2002-07-25 | -36.65 |
| 2002-07-24 | -41.93 |
| 2002-07-23 | -33.13 |
| 2002-07-22 | -33.13 |
| 2002-07-19 | -33.13 |
| 2002-07-18 | -33.13 |
| 2002-07-17 | -31.37 |
| 2002-07-16 | -31.37 |
| 2002-07-15 | -29.61 |
| 2002-07-12 | -29.61 |
| 2002-07-11 | -29.61 |
| 2002-07-10 | -29.61 |
| 2002-07-09 | -29.61 |
| 2002-07-08 | -27.85 |
| 2002-07-05 | -29.61 |
| 2002-07-04 | -29.61 |
| 2002-07-03 | -29.61 |
| 2002-07-02 | -29.61 |
| 2002-06-28 | -26.09 |
| 2002-06-27 | -24.33 |
| 2002-06-26 | -22.57 |
| 2002-06-25 | -22.57 |
| 2002-06-24 | -29.61 |
| 2002-06-21 | -29.61 |
| 2002-06-20 | -33.13 |
| 2002-06-19 | -26.09 |
| 2002-06-18 | -26.09 |
| 2002-06-17 | -25.21 |
| 2002-06-14 | -23.45 |
| 2002-06-13 | -26.09 |
| 2002-06-12 | -19.05 |
| 2002-06-11 | -22.57 |
| 2002-06-10 | -18.17 |
| 2002-06-07 | -18.17 |
| 2002-06-06 | -19.93 |
| 2002-06-05 | -19.05 |
| 2002-06-04 | -19.05 |
| 2002-06-03 | -17.29 |
| 2002-05-31 | -16.41 |
| 2002-05-30 | -15.53 |
| 2002-05-29 | -15.53 |
| 2002-05-28 | -15.53 |
| 2002-05-27 | -13.78 |
| 2002-05-24 | -12.90 |
| 2002-05-23 | -12.02 |
| 2002-05-22 | -12.02 |
| 2002-05-21 | -10.26 |
| 2002-05-17 | -8.50 |
| 2002-05-16 | -10.26 |
| 2002-05-15 | -10.26 |
| 2002-05-14 | -8.50 |
| 2002-05-13 | -6.74 |
| 2002-05-10 | -6.74 |
| 2002-05-09 | -4.98 |
| 2002-05-08 | -4.98 |
| 2002-05-07 | -3.22 |
| 2002-05-06 | -1.46 |
| 2002-05-03 | -1.46 |
| 2002-05-02 | -10.26 |
| 2002-04-30 | -12.02 |
| 2002-04-29 | -12.02 |
| 2002-04-26 | -12.02 |
| 2002-04-25 | -12.02 |
| 2002-04-24 | -12.02 |
| 2002-04-23 | -12.02 |
| 2002-04-22 | -6.74 |
| 2002-04-19 | -4.98 |
| 2002-04-18 | -4.98 |
| 2002-04-17 | -3.22 |
| 2002-04-16 | -3.22 |
| 2002-04-15 | -1.46 |
| 2002-04-12 | 0.30 |
| 2002-04-11 | 0.30 |
| 2002-04-10 | -4.98 |
| 2002-04-09 | -4.98 |
| 2002-04-08 | -4.98 |
| 2002-04-04 | -3.22 |
| 2002-04-03 | 2.06 |
| 2002-04-02 | 3.82 |
| 2002-03-28 | 0.30 |
| 2002-03-27 | -6.38 |
| 2002-03-26 | -3.04 |
| 2002-03-25 | -4.71 |
| 2002-03-22 | -1.37 |
| 2002-03-21 | -1.37 |
| 2002-03-20 | -1.37 |
| 2002-03-19 | -1.37 |
| 2002-03-18 | -1.37 |
| 2002-03-15 | 0.30 |
| 2002-03-14 | 1.97 |
| 2002-03-13 | 1.97 |
| 2002-03-12 | 6.99 |
| 2002-03-11 | 1.97 |
| 2002-03-08 | 5.32 |
| 2002-03-07 | 3.65 |
| 2002-03-06 | 0.30 |
| 2002-03-05 | 0.30 |
| 2002-03-04 | -1.37 |
| 2002-03-01 | -4.71 |
| 2002-02-28 | -6.38 |
| 2002-02-27 | -6.38 |
| 2002-02-26 | -4.71 |
| 2002-02-25 | -1.37 |
| 2002-02-22 | 0.30 |
| 2002-02-21 | -1.37 |
| 2002-02-20 | 0.30 |
| 2002-02-19 | 0.30 |
| 2002-02-18 | 6.99 |
| 2002-02-15 | 5.32 |
| 2002-02-11 | -4.71 |
| 2002-02-08 | -3.04 |
| 2002-02-07 | -4.71 |
| 2002-02-06 | -3.04 |
| 2002-02-05 | -3.04 |
| 2002-02-04 | -3.04 |
| 2002-02-01 | -3.04 |
| 2002-01-31 | -1.37 |
| 2002-01-30 | -1.37 |
| 2002-01-29 | 0.30 |
| 2002-01-28 | 0.30 |
| 2002-01-25 | 0.30 |
| 2002-01-24 | 1.97 |
| 2002-01-23 | 3.65 |
| 2002-01-22 | 5.32 |
| 2002-01-21 | 5.32 |
| 2002-01-18 | 5.32 |
| 2002-01-17 | 1.97 |
| 2002-01-16 | 1.97 |
| 2002-01-15 | 0.30 |
| 2002-01-14 | 0.30 |
| 2002-01-11 | 0.30 |
| 2002-01-10 | 0.30 |
| 2002-01-09 | 0.30 |
| 2002-01-08 | 0.30 |
| 2002-01-07 | 3.65 |
| 2002-01-04 | 3.65 |
| 2002-01-03 | 0.30 |
| 2002-01-02 | 0.30 |
| 2001-12-31 | 0.30 |
| 2001-12-28 | 0.30 |
| 2001-12-27 | 0.30 |
| 2001-12-24 | 0.30 |
| 2001-12-21 | 0.30 |
| 2001-12-20 | 0.30 |
| 2001-12-19 | 3.65 |
| 2001-12-18 | 5.32 |
| 2001-12-17 | 5.32 |
| 2001-12-14 | 6.99 |
| 2001-12-13 | 6.99 |
| 2001-12-12 | 3.65 |
| 2001-12-11 | 8.66 |
| 2001-12-10 | 12.00 |
| 2001-12-07 | 12.00 |
| 2001-12-06 | 12.00 |
| 2001-12-05 | 12.00 |
| 2001-12-04 | 15.35 |
| 2001-12-03 | -3.04 |
| 2001-11-30 | -11.40 |
| 2001-11-29 | -19.76 |
| 2001-11-28 | -24.77 |
| 2001-11-27 | -23.10 |
| 2001-11-26 | -29.79 |
| 2001-11-23 | -22.27 |
| 2001-11-22 | -22.27 |
| 2001-11-21 | -22.27 |
| 2001-11-20 | -22.27 |
| 2001-11-19 | -22.27 |
| 2001-11-16 | -22.27 |
| 2001-11-15 | -21.43 |
| 2001-11-14 | -28.12 |
| 2001-11-13 | -28.12 |
| 2001-11-12 | -29.79 |
| 2001-11-09 | -39.82 |
| 2001-11-08 | -44.00 |
| 2001-11-07 | -44.00 |
| 2001-11-06 | -44.00 |
| 2001-11-05 | -44.00 |
| 2001-11-02 | -44.00 |
| 2001-11-01 | -44.00 |
| 2001-10-31 | -44.00 |
| 2001-10-30 | -44.00 |
| 2001-10-29 | -44.00 |
| 2001-10-26 | -44.00 |
| 2001-10-24 | -44.00 |
| 2001-10-23 | -47.34 |
| 2001-10-22 | -33.13 |
| 2001-10-19 | -36.48 |
| 2001-10-18 | -36.48 |
| 2001-10-17 | -36.48 |
| 2001-10-16 | -36.48 |
| 2001-10-15 | -36.48 |
| 2001-10-12 | -36.48 |
| 2001-10-11 | -36.48 |
| 2001-10-10 | -38.15 |
| 2001-10-09 | -38.15 |
| 2001-10-08 | -38.15 |
| 2001-10-05 | -41.49 |
| 2001-10-04 | -41.49 |
| 2001-10-03 | -41.49 |
| 2001-09-28 | -41.49 |
| 2001-09-27 | -41.49 |
| 2001-09-26 | -39.82 |
| 2001-09-25 | -39.82 |
| 2001-09-24 | -39.82 |
| 2001-09-21 | -39.82 |
| 2001-09-20 | -35.64 |
| 2001-09-19 | -35.64 |
| 2001-09-18 | -35.64 |
| 2001-09-17 | -35.64 |
| 2001-09-14 | -35.64 |
| 2001-09-13 | -35.64 |
| 2001-09-12 | -35.64 |
| 2001-09-11 | -35.64 |
| 2001-09-10 | -35.64 |
| 2001-09-07 | -35.64 |
| 2001-09-06 | -35.64 |
| 2001-09-05 | -35.64 |
| 2001-09-04 | -35.64 |
| 2001-09-03 | -35.64 |
| 2001-08-31 | -33.97 |
| 2001-08-30 | -33.97 |
| 2001-08-29 | -33.97 |
| 2001-08-28 | -33.97 |
| 2001-08-27 | -33.97 |
| 2001-08-24 | -34.80 |
| 2001-08-23 | -34.80 |
| 2001-08-22 | -34.80 |
| 2001-08-21 | -34.80 |
| 2001-08-20 | -33.97 |
| 2001-08-17 | -33.13 |
| 2001-08-16 | -34.80 |
| 2001-08-15 | -33.97 |
| 2001-08-14 | -32.30 |
| 2001-08-13 | -31.46 |
| 2001-08-10 | -31.46 |
| 2001-08-09 | -31.46 |
| 2001-08-08 | -28.12 |
| 2001-08-07 | -28.12 |
| 2001-08-06 | -24.77 |
| 2001-08-03 | -24.77 |
| 2001-08-02 | -18.92 |
| 2001-08-01 | -18.92 |
| 2001-07-31 | -18.92 |
| 2001-07-30 | -18.92 |
| 2001-07-27 | -18.09 |
| 2001-07-26 | -24.77 |
| 2001-07-24 | -24.77 |
| 2001-07-23 | -18.92 |
| 2001-07-20 | -18.09 |
| 2001-07-19 | -18.09 |
| 2001-07-18 | -17.25 |
| 2001-07-17 | -17.25 |
| 2001-07-16 | -17.25 |
| 2001-07-13 | -17.25 |
| 2001-07-12 | -16.41 |
| 2001-07-11 | -17.25 |
| 2001-07-10 | -19.76 |
| 2001-07-09 | -19.76 |
| 2001-07-05 | -18.09 |
| 2001-07-04 | -16.41 |
| 2001-07-03 | -16.41 |
| 2001-06-29 | -16.41 |
| 2001-06-28 | -19.76 |
| 2001-06-27 | -16.41 |
| 2001-06-26 | -16.41 |
| 2001-06-22 | -14.74 |
| 2001-06-21 | -13.07 |
| 2001-06-20 | -11.40 |
| 2001-06-19 | -9.73 |
| 2001-06-18 | -9.73 |
| 2001-06-15 | -9.73 |
| 2001-06-14 | -9.73 |
| 2001-06-13 | -9.73 |
| 2001-06-12 | -8.06 |
| 2001-06-11 | -8.06 |
| 2001-06-08 | -8.06 |
| 2001-06-07 | -8.06 |
| 2001-06-06 | -8.06 |
| 2001-06-05 | -8.06 |
| 2001-06-04 | -4.71 |
| 2001-06-01 | -9.73 |
| 2001-05-31 | -6.38 |
| 2001-05-30 | -3.04 |
| 2001-05-29 | -3.04 |
| 2001-05-28 | -3.04 |
| 2001-05-25 | -3.04 |
| 2001-05-24 | -3.04 |
| 2001-05-23 | -3.04 |
| 2001-05-22 | -3.04 |
| 2001-05-21 | -8.06 |
| 2001-05-18 | -6.38 |
| 2001-05-17 | -1.37 |
| 2001-05-16 | 0.30 |
| 2001-05-15 | -11.40 |
| 2001-05-14 | -13.07 |
| 2001-05-11 | -13.07 |
| 2001-05-10 | -13.07 |
| 2001-05-09 | -13.07 |
| 2001-05-08 | -13.07 |
| 2001-05-07 | -11.40 |
| 2001-05-04 | -11.40 |
| 2001-05-03 | -11.40 |
| 2001-05-02 | -11.40 |
| 2001-04-27 | -11.40 |
| 2001-04-26 | -13.07 |
| 2001-04-25 | -13.07 |
| 2001-04-24 | -16.41 |
| 2001-04-23 | -16.41 |
| 2001-04-20 | -13.07 |
| 2001-04-19 | -13.07 |
| 2001-04-18 | -13.07 |
| 2001-04-17 | -13.07 |
| 2001-04-12 | -13.07 |
| 2001-04-11 | -13.07 |
| 2001-04-10 | -13.07 |
| 2001-04-09 | -8.06 |
| 2001-04-06 | -15.58 |
| 2001-04-04 | -15.58 |
| 2001-04-03 | -15.58 |
| 2001-04-02 | -15.58 |
| 2001-03-30 | -15.58 |
| 2001-03-29 | -10.89 |
| 2001-03-28 | -10.89 |
| 2001-03-27 | -10.89 |
| 2001-03-26 | -10.89 |
| 2001-03-23 | -3.07 |
| 2001-03-22 | -1.51 |
| 2001-03-21 | -1.51 |
| 2001-03-20 | -1.51 |
| 2001-03-19 | -1.51 |
| 2001-03-16 | -1.51 |
| 2001-03-15 | -1.51 |
| 2001-03-14 | 0.05 |
| 2001-03-13 | 0.05 |
| 2001-03-12 | -3.07 |
| 2001-03-09 | 0.05 |
| 2001-03-08 | -1.51 |
| 2001-03-07 | -1.51 |
| 2001-03-06 | 0.05 |
| 2001-03-05 | -1.51 |
| 2001-03-02 | 1.62 |
| 2001-03-01 | 1.62 |
| 2001-02-28 | 1.62 |
| 2001-02-27 | 1.62 |
| 2001-02-26 | 4.74 |
| 2001-02-23 | 1.62 |
| 2001-02-22 | 7.87 |
| 2001-02-21 | 0.05 |
| 2001-02-20 | 6.31 |
| 2001-02-19 | -1.51 |
| 2001-02-16 | 1.62 |
| 2001-02-15 | -3.07 |
| 2001-02-14 | 3.18 |
| 2001-02-13 | 6.31 |
| 2001-02-12 | 6.31 |
| 2001-02-09 | 3.18 |
| 2001-02-08 | 3.18 |
| 2001-02-07 | 3.18 |
| 2001-02-06 | 1.62 |
| 2001-02-05 | 3.18 |
| 2001-02-02 | 3.18 |
| 2001-02-01 | 1.62 |
| 2001-01-31 | 1.62 |
| 2001-01-30 | -1.51 |
| 2001-01-29 | -1.51 |
| 2001-01-23 | -1.51 |
| 2001-01-22 | -1.51 |
| 2001-01-19 | -1.51 |
| 2001-01-18 | -3.07 |
| 2001-01-17 | 6.31 |
| 2001-01-16 | 3.18 |
| 2001-01-15 | 4.74 |
| 2001-01-12 | 3.18 |
| 2001-01-11 | 3.18 |
| 2001-01-10 | 3.18 |
| 2001-01-09 | 3.18 |
| 2001-01-08 | 4.74 |
| 2001-01-05 | 3.18 |
| 2001-01-04 | 3.18 |
| 2001-01-03 | 4.74 |
| 2001-01-02 | 3.18 |
| 2000-12-29 | 3.18 |
| 2000-12-28 | -3.07 |
| 2000-12-27 | -3.07 |
| 2000-12-22 | -1.51 |
| 2000-12-21 | -3.07 |
| 2000-12-20 | -3.07 |
| 2000-12-19 | -3.07 |
| 2000-12-18 | -3.07 |
| 2000-12-15 | -3.07 |
| 2000-12-14 | -3.07 |
| 2000-12-13 | 0.05 |
| 2000-12-12 | -6.20 |
| 2000-12-11 | -6.20 |
| 2000-12-08 | -3.07 |
| 2000-12-07 | 0.05 |
| 2000-12-06 | 0.05 |
| 2000-12-05 | 0.05 |
| 2000-12-04 | 6.31 |
| 2000-12-01 | 6.31 |
| 2000-11-30 | 0.05 |
| 2000-11-29 | 1.62 |
| 2000-11-28 | 1.62 |
| 2000-11-27 | 3.18 |
| 2000-11-24 | 3.18 |
| 2000-11-23 | 4.74 |
| 2000-11-22 | -1.51 |
| 2000-11-21 | 0.05 |
| 2000-11-20 | 0.05 |
| 2000-11-17 | 1.62 |
| 2000-11-16 | 1.62 |
| 2000-11-15 | 7.87 |
| 2000-11-14 | 6.31 |
| 2000-11-13 | 1.62 |
| 2000-11-10 | 1.62 |
| 2000-11-09 | 1.62 |
| 2000-11-08 | 14.12 |
| 2000-11-07 | 4.74 |
| 2000-11-06 | 4.74 |
| 2000-11-03 | 7.87 |
| 2000-11-02 | 4.74 |
| 2000-11-01 | 1.62 |
| 2000-10-31 | 6.31 |
| 2000-10-30 | 6.31 |
| 2000-10-27 | 6.31 |
| 2000-10-26 | 6.31 |
| 2000-10-25 | 6.31 |
| 2000-10-24 | 9.43 |
| 2000-10-23 | 9.43 |
| 2000-10-20 | 6.31 |
| 2000-10-19 | 0.05 |
| 2000-10-18 | 3.18 |
| 2000-10-17 | 15.69 |
| 2000-10-16 | 17.25 |
| 2000-10-13 | 11.00 |
| 2000-10-12 | 17.25 |
| 2000-10-11 | 15.69 |
| 2000-10-10 | 17.25 |
| 2000-10-09 | 17.25 |
| 2000-10-05 | 17.25 |
| 2000-10-04 | 17.25 |
| 2000-10-03 | 18.82 |
| 2000-09-29 | 15.69 |
| 2000-09-28 | 12.56 |
| 2000-09-27 | 17.25 |
| 2000-09-26 | 17.25 |
| 2000-09-25 | 11.00 |
| 2000-09-22 | 9.43 |
| 2000-09-21 | 20.38 |
| 2000-09-20 | 20.38 |
| 2000-09-19 | 17.25 |
| 2000-09-18 | 17.25 |
| 2000-09-15 | 17.25 |
| 2000-09-14 | 17.25 |
| 2000-09-12 | 17.25 |
| 2000-09-11 | 18.82 |
| 2000-09-08 | 21.94 |
| 2000-09-07 | 21.94 |
| 2000-09-06 | 28.20 |
| 2000-09-05 | 28.20 |
| 2000-09-04 | 28.20 |
| 2000-09-01 | 21.94 |
| 2000-08-31 | 23.51 |
| 2000-08-30 | 20.38 |
| 2000-08-29 | 14.12 |
| 2000-08-28 | 12.56 |
| 2000-08-25 | 12.56 |
| 2000-08-24 | 15.69 |
| 2000-08-23 | 23.51 |
| 2000-08-22 | 12.56 |
| 2000-08-21 | 9.43 |
| 2000-08-18 | 9.43 |
| 2000-08-17 | 11.00 |
| 2000-08-16 | 14.12 |
| 2000-08-15 | 9.43 |
| 2000-08-14 | 9.43 |
| 2000-08-11 | 9.43 |
| 2000-08-10 | 9.43 |
| 2000-08-09 | 9.43 |
| 2000-08-08 | 9.43 |
| 2000-08-07 | 9.43 |
| 2000-08-04 | 9.43 |
| 2000-08-03 | 9.43 |
| 2000-08-02 | 7.87 |
| 2000-08-01 | 9.43 |
| 2000-07-31 | 4.74 |
| 2000-07-28 | 7.87 |
| 2000-07-27 | 7.87 |
| 2000-07-26 | 9.43 |
| 2000-07-25 | 6.31 |
| 2000-07-24 | 4.74 |
| 2000-07-21 | 6.31 |
| 2000-07-20 | 6.31 |
| 2000-07-19 | 7.87 |
| 2000-07-18 | 9.43 |
| 2000-07-17 | 9.43 |
| 2000-07-14 | 11.00 |
| 2000-07-13 | 9.43 |
| 2000-07-12 | 12.56 |
| 2000-07-11 | 12.56 |
| 2000-07-10 | 14.12 |
| 2000-07-07 | 9.43 |
| 2000-07-06 | 11.00 |
| 2000-07-05 | 12.56 |
| 2000-07-04 | 9.43 |
| 2000-07-03 | 12.56 |
| 2000-06-30 | 14.12 |
| 2000-06-29 | 14.12 |
| 2000-06-28 | 14.12 |
| 2000-06-27 | 25.07 |
| 2000-06-26 | 17.25 |
| 2000-06-23 | 11.00 |
| 2000-06-22 | 11.00 |
| 2000-06-21 | 12.56 |
| 2000-06-20 | 9.43 |
| 2000-06-19 | 9.43 |
| 2000-06-16 | 9.43 |
| 2000-06-15 | 11.00 |
| 2000-06-14 | 9.43 |
| 2000-06-13 | 12.56 |
| 2000-06-12 | 15.69 |
| 2000-06-09 | 7.87 |
| 2000-06-08 | 14.12 |
| 2000-06-07 | 14.12 |
| 2000-06-05 | 9.43 |
| 2000-06-02 | 7.87 |
| 2000-06-01 | 7.87 |
| 2000-05-31 | 11.00 |
| 2000-05-30 | 9.43 |
| 2000-05-29 | 6.31 |
| 2000-05-26 | 6.31 |
| 2000-05-25 | 4.74 |
| 2000-05-24 | 9.43 |
| 2000-05-23 | 17.25 |
| 2000-05-22 | 9.43 |
| 2000-05-19 | 9.43 |
| 2000-05-18 | 9.43 |
| 2000-05-17 | 9.43 |
| 2000-05-16 | 9.43 |
| 2000-05-15 | 6.31 |
| 2000-05-12 | 9.43 |
| 2000-05-10 | 14.12 |
| 2000-05-09 | 11.00 |
| 2000-05-08 | 6.31 |
| 2000-05-05 | 15.69 |
| 2000-05-04 | 17.25 |
| 2000-05-03 | 18.82 |
| 2000-05-02 | 21.94 |
| 2000-04-28 | 21.94 |
| 2000-04-27 | 18.82 |
| 2000-04-26 | 18.82 |
| 2000-04-25 | 15.69 |
| 2000-04-20 | 20.38 |
| 2000-04-19 | 23.51 |
| 2000-04-18 | 28.20 |
| 2000-04-17 | 25.07 |
| 2000-04-14 | 25.07 |
| 2000-04-13 | 28.20 |
| 2000-04-12 | 31.32 |
| 2000-04-11 | 32.89 |
| 2000-04-10 | 36.01 |
| 2000-04-07 | 37.58 |
| 2000-04-06 | 43.83 |
| 2000-04-05 | 40.70 |
| 2000-04-03 | 56.34 |
| 2000-03-31 | 60.24 |
| 2000-03-30 | 60.24 |
| 2000-03-29 | 70.93 |
| 2000-03-28 | 60.24 |
| 2000-03-27 | 73.98 |
| 2000-03-24 | 70.93 |
| 2000-03-23 | 64.82 |
| 2000-03-22 | 64.82 |
| 2000-03-21 | 43.46 |
| 2000-03-20 | 43.46 |
| 2000-03-17 | 44.98 |
| 2000-03-16 | 52.61 |
| 2000-03-15 | 54.14 |
| 2000-03-14 | 52.61 |
| 2000-03-13 | 51.09 |
| 2000-03-10 | 67.87 |
| 2000-03-09 | 72.45 |
| 2000-03-08 | 73.98 |
| 2000-03-07 | 78.56 |
| 2000-03-06 | 87.71 |
| 2000-03-03 | 98.40 |
| 2000-03-02 | 89.24 |
| 2000-03-01 | 72.45 |
| 2000-02-29 | 69.40 |
| 2000-02-28 | 66.35 |
| 2000-02-25 | 102.98 |
| 2000-02-24 | 128.92 |
| 2000-02-23 | 112.13 |
| 2000-02-22 | 109.08 |
| 2000-02-21 | 119.76 |
| 2000-02-18 | 145.71 |
| 2000-02-17 | 159.44 |
| 2000-02-16 | 162.49 |
| 2000-02-15 | 144.18 |
| 2000-02-14 | 179.28 |
| 2000-02-11 | 118.24 |
| 2000-02-10 | 101.45 |
| 2000-02-09 | 104.50 |
| 2000-02-08 | 92.29 |
| 2000-02-03 | 89.24 |
| 2000-02-02 | 90.77 |
| 2000-02-01 | 95.34 |
| 2000-01-31 | 104.50 |
| 2000-01-28 | 98.40 |
| 2000-01-27 | 98.40 |
| 2000-01-26 | 83.14 |
| 2000-01-25 | 81.61 |
| 2000-01-24 | 92.29 |
| 2000-01-21 | 92.29 |
| 2000-01-20 | 87.71 |
| 2000-01-19 | 112.13 |
| 2000-01-18 | 133.50 |
| 2000-01-17 | 148.76 |
| 2000-01-14 | 135.02 |
| 2000-01-13 | 144.18 |
| 2000-01-12 | 61.77 |
| 2000-01-11 | 86.19 |
| 2000-01-10 | 29.72 |
| 2000-01-07 | 15.99 |
| 2000-01-06 | 15.99 |
| 2000-01-05 | 6.83 |
| 2000-01-04 | 14.46 |
| 2000-01-03 | 19.04 |
| 1999-12-30 | 19.04 |
| 1999-12-29 | 12.93 |
| 1999-12-28 | 14.46 |
| 1999-12-24 | 22.09 |
| 1999-12-23 | 15.99 |
| 1999-12-22 | 14.46 |
| 1999-12-21 | 15.99 |
| 1999-12-20 | 15.99 |
| 1999-12-17 | 14.46 |
| 1999-12-16 | 14.46 |
| 1999-12-15 | 22.09 |
| 1999-12-14 | 22.09 |
| 1999-12-13 | 19.04 |
| 1999-12-10 | 19.04 |
| 1999-12-09 | 22.09 |
| 1999-12-08 | 22.09 |
| 1999-12-07 | 23.62 |
| 1999-12-06 | 26.67 |
| 1999-12-03 | 26.67 |
| 1999-12-02 | 17.51 |
| 1999-12-01 | 17.51 |
| 1999-11-30 | 14.46 |
| 1999-11-29 | 9.88 |
| 1999-11-26 | 9.88 |
| 1999-11-25 | 6.83 |
| 1999-11-24 | 6.83 |
| 1999-11-23 | 6.83 |
| 1999-11-22 | 11.41 |
| 1999-11-19 | 14.46 |
| 1999-11-18 | 14.46 |
| 1999-11-17 | 15.99 |
| 1999-11-16 | 25.14 |
| 1999-11-15 | 31.25 |
| 1999-11-12 | 14.46 |
| 1999-11-11 | 17.51 |
| 1999-11-10 | 19.04 |
| 1999-11-09 | 11.41 |
| 1999-11-08 | 17.51 |
| 1999-11-05 | 20.56 |
| 1999-11-04 | 14.46 |
| 1999-11-03 | 19.04 |
| 1999-11-02 | 19.04 |
| 1999-11-01 | 0.72 |
| 1999-10-29 | 2.25 |
| 1999-10-28 | 2.25 |
| 1999-10-27 | -0.80 |
| 1999-10-26 | -0.80 |
| 1999-10-25 | -0.80 |
| 1999-10-22 | -2.33 |
| 1999-10-21 | -8.43 |
| 1999-10-20 | -14.54 |
| 1999-10-19 | -17.59 |
| 1999-10-15 | -16.06 |
| 1999-10-14 | -16.06 |
| 1999-10-13 | -17.59 |
| 1999-10-12 | -16.06 |
| 1999-10-11 | -11.48 |
| 1999-10-08 | -3.85 |
| 1999-10-07 | -16.06 |
| 1999-10-06 | -13.01 |
| 1999-10-05 | -16.06 |
| 1999-10-04 | -16.06 |
| 1999-09-30 | -11.48 |
| 1999-09-29 | -8.43 |
| 1999-09-28 | -8.43 |
| 1999-09-27 | -8.43 |
| 1999-09-24 | -8.43 |
| 1999-09-23 | -6.91 |
| 1999-09-22 | -6.91 |
| 1999-09-21 | -8.43 |
| 1999-09-20 | -8.43 |
| 1999-09-17 | -8.43 |
| 1999-09-15 | -3.85 |
| 1999-09-14 | -6.91 |
| 1999-09-13 | -0.80 |
| 1999-09-10 | -6.91 |
| 1999-09-09 | -5.38 |
| 1999-09-08 | -8.43 |
| 1999-09-07 | -8.43 |
| 1999-09-06 | -6.91 |
| 1999-09-03 | -0.80 |
| 1999-09-02 | 0.72 |
| 1999-09-01 | -2.33 |
| 1999-08-31 | -0.80 |
| 1999-08-30 | -0.80 |
| 1999-08-27 | -0.80 |
| 1999-08-26 | -8.43 |
| 1999-08-25 | -20.64 |
| 1999-08-24 | -2.33 |
| 1999-08-23 | -0.80 |
| 1999-08-20 | -0.80 |
| 1999-08-19 | 0.72 |
| 1999-08-18 | 6.83 |
| 1999-08-17 | 9.88 |
| 1999-08-16 | 11.41 |
| 1999-08-13 | 11.41 |
| 1999-08-12 | 11.41 |
| 1999-08-11 | 11.41 |
| 1999-08-10 | 12.93 |
| 1999-08-09 | 11.41 |
| 1999-08-06 | 14.46 |
| 1999-08-05 | 14.46 |
| 1999-08-04 | 17.51 |
| 1999-08-03 | 17.51 |
| 1999-08-02 | 19.04 |
| 1999-07-30 | 15.99 |
| 1999-07-29 | 15.99 |
| 1999-07-28 | 19.04 |
| 1999-07-27 | 19.04 |
| 1999-07-26 | 20.56 |
| 1999-07-23 | 20.56 |
| 1999-07-22 | 20.56 |
| 1999-07-21 | 22.09 |
| 1999-07-20 | 22.09 |
| 1999-07-19 | 23.62 |
| 1999-07-16 | 22.09 |
| 1999-07-15 | 32.77 |
| 1999-07-14 | 38.88 |
| 1999-07-13 | 43.46 |
| 1999-07-12 | 55.67 |
| 1999-07-09 | 35.83 |
| 1999-07-08 | 26.67 |
| 1999-07-07 | 26.67 |
| 1999-07-06 | 28.20 |
| 1999-07-05 | 26.67 |
| 1999-07-02 | 31.25 |
| 1999-06-30 | 26.67 |
| 1999-06-29 | 26.67 |
| 1999-06-28 | 26.67 |
| 1999-06-25 | 28.20 |
| 1999-06-24 | 22.09 |
| 1999-06-23 | 22.09 |
| 1999-06-22 | 26.67 |
| 1999-06-21 | 34.30 |
| 1999-06-17 | 35.83 |
| 1999-06-16 | 20.56 |
| 1999-06-15 | 5.30 |
| 1999-06-14 | 8.36 |
| 1999-06-11 | 11.41 |
| 1999-06-10 | 9.88 |
| 1999-06-09 | 9.88 |
| 1999-06-08 | 9.88 |
| 1999-06-07 | 9.88 |
| 1999-06-04 | 9.88 |
| 1999-06-03 | 12.93 |
| 1999-06-02 | 14.46 |
| 1999-06-01 | 9.88 |
| 1999-05-31 | 9.88 |
| 1999-05-28 | 9.88 |
| 1999-05-27 | 12.93 |
| 1999-05-26 | 12.93 |
| 1999-05-25 | 12.93 |
| 1999-05-24 | 12.93 |
| 1999-05-21 | 12.93 |
| 1999-05-20 | 12.93 |
| 1999-05-19 | 9.88 |
| 1999-05-18 | 14.46 |
| 1999-05-17 | 20.56 |
| 1999-05-14 | 23.62 |
| 1999-05-13 | 17.51 |
| 1999-05-12 | 23.62 |
| 1999-05-11 | 12.93 |
| 1999-05-10 | 8.36 |
| 1999-05-07 | 20.56 |
| 1999-05-06 | 28.20 |
| 1999-05-05 | 9.88 |
| 1999-05-04 | 5.30 |
| 1999-05-03 | -0.80 |
| 1999-04-30 | -5.38 |
| 1999-04-29 | -9.96 |
| 1999-04-28 | -16.06 |
| 1999-04-27 | -19.11 |
| 1999-04-26 | -16.06 |
| 1999-04-23 | -9.96 |
| 1999-04-22 | 0.72 |
| 1999-04-21 | -16.06 |
| 1999-04-20 | -25.98 |
| 1999-04-19 | -25.22 |
| 1999-04-16 | -42.77 |
| 1999-04-15 | -45.06 |
| 1999-04-14 | -45.06 |
| 1999-04-13 | -45.82 |
| 1999-04-12 | -46.59 |
| 1999-04-09 | -46.59 |
| 1999-04-08 | -46.59 |
| 1999-04-07 | -46.59 |
| 1999-04-01 | -46.59 |
| 1999-03-31 | -46.59 |
| 1999-03-30 | -46.59 |
| 1999-03-29 | -45.82 |
| 1999-03-26 | -45.82 |
| 1999-03-25 | -46.59 |
| 1999-03-24 | -46.59 |
| 1999-03-23 | -48.11 |
| 1999-03-22 | -47.35 |
| 1999-03-19 | -46.59 |
| 1999-03-18 | -46.59 |
| 1999-03-17 | -45.06 |
| 1999-03-16 | -45.06 |
| 1999-03-15 | -45.06 |
| 1999-03-12 | -45.06 |
| 1999-03-11 | -48.11 |
| 1999-03-10 | -48.11 |
| 1999-03-09 | -45.06 |
| 1999-03-08 | -45.06 |
| 1999-03-05 | -45.06 |
| 1999-03-04 | -43.53 |
| 1999-03-03 | -43.53 |
| 1999-03-02 | -43.53 |
| 1999-03-01 | -43.53 |
| 1999-02-26 | -43.53 |
| 1999-02-25 | -43.53 |
| 1999-02-24 | -43.53 |
| 1999-02-23 | -43.53 |
| 1999-02-22 | -42.01 |
| 1999-02-19 | -42.01 |
| 1999-02-15 | -37.43 |
| 1999-02-12 | -39.72 |
| 1999-02-11 | -42.01 |
| 1999-02-10 | -42.77 |
| 1999-02-09 | -42.77 |
| 1999-02-08 | -42.77 |
| 1999-02-05 | -42.77 |
| 1999-02-04 | -42.01 |
| 1999-02-03 | -40.48 |
| 1999-02-02 | -40.48 |
| 1999-02-01 | -42.01 |
| 1999-01-29 | -45.06 |
| 1999-01-28 | -48.11 |
| 1999-01-27 | -44.30 |
| 1999-01-26 | -44.30 |
| 1999-01-25 | -42.77 |
| 1999-01-22 | -42.77 |
| 1999-01-21 | -42.77 |
| 1999-01-20 | -42.01 |
| 1999-01-19 | -40.48 |
| 1999-01-18 | -41.24 |
| 1999-01-15 | -42.01 |
| 1999-01-14 | -42.01 |
| 1999-01-13 | -42.01 |
| 1999-01-12 | -42.01 |
| 1999-01-11 | -42.01 |
| 1999-01-08 | -41.24 |
| 1999-01-07 | -41.24 |
| 1999-01-06 | -41.24 |
| 1999-01-05 | -41.24 |
| 1999-01-04 | -41.24 |
| 1998-12-31 | -40.48 |
| 1998-12-30 | -39.72 |
| 1998-12-29 | -38.95 |
| 1998-12-28 | -35.90 |
| 1998-12-24 | -34.38 |
| 1998-12-23 | -37.43 |
| 1998-12-22 | -35.90 |
| 1998-12-21 | -35.90 |
| 1998-12-18 | -35.90 |
| 1998-12-17 | -31.32 |
| 1998-12-16 | -31.32 |
| 1998-12-15 | -32.85 |
| 1998-12-14 | -32.85 |
| 1998-12-11 | -32.09 |
| 1998-12-10 | -32.09 |
| 1998-12-09 | -32.09 |
| 1998-12-08 | -32.09 |
| 1998-12-07 | -32.09 |
| 1998-12-04 | -34.38 |
| 1998-12-03 | -34.38 |
| 1998-12-02 | -33.61 |
| 1998-12-01 | -34.38 |
| 1998-11-30 | -31.32 |
| 1998-11-27 | -30.56 |
| 1998-11-26 | -31.32 |
| 1998-11-25 | -31.32 |
| 1998-11-24 | -29.80 |
| 1998-11-23 | -29.03 |
| 1998-11-20 | -29.03 |
| 1998-11-19 | -29.80 |
| 1998-11-18 | -29.80 |
| 1998-11-17 | -29.03 |
| 1998-11-16 | -31.32 |
| 1998-11-13 | -34.38 |
| 1998-11-12 | -34.38 |
| 1998-11-11 | -34.38 |
| 1998-11-10 | -34.38 |
| 1998-11-09 | -34.38 |
| 1998-11-06 | -34.38 |
| 1998-11-05 | -32.09 |
| 1998-11-04 | -31.32 |
| 1998-11-03 | -32.85 |
| 1998-11-02 | -32.85 |
| 1998-10-30 | -32.85 |
| 1998-10-29 | -32.85 |
| 1998-10-27 | -34.38 |
| 1998-10-26 | -35.14 |
| 1998-10-23 | -35.90 |
| 1998-10-22 | -35.90 |
| 1998-10-21 | -35.90 |
| 1998-10-20 | -38.19 |
| 1998-10-19 | -39.72 |
| 1998-10-16 | -39.72 |
| 1998-10-15 | -41.24 |
| 1998-10-14 | -40.48 |
| 1998-10-13 | -38.95 |
| 1998-10-12 | -38.95 |
| 1998-10-09 | -38.95 |
| 1998-10-08 | -38.19 |
| 1998-10-07 | -36.67 |
| 1998-10-05 | -38.19 |
| 1998-09-30 | -38.19 |
| 1998-09-29 | -37.43 |
| 1998-09-28 | -36.67 |
| 1998-09-25 | -36.67 |
| 1998-09-24 | -38.95 |
| 1998-09-23 | -32.85 |
| 1998-09-22 | -34.38 |
| 1998-09-21 | -34.38 |
| 1998-09-18 | -34.38 |
| 1998-09-17 | -35.14 |
| 1998-09-16 | -35.14 |
| 1998-09-15 | -33.61 |
| 1998-09-14 | -31.32 |
| 1998-09-11 | -33.61 |
| 1998-09-10 | -33.61 |
| 1998-09-09 | -35.14 |
| 1998-09-08 | -34.38 |
| 1998-09-07 | -33.61 |
| 1998-09-04 | -34.38 |
| 1998-09-03 | -32.85 |
| 1998-09-02 | -23.69 |
| 1998-09-01 | -25.22 |
| 1998-08-31 | -25.22 |
| 1998-08-28 | -23.69 |
| 1998-08-27 | -23.69 |
| 1998-08-26 | -23.69 |
| 1998-08-25 | -25.22 |
| 1998-08-24 | -25.22 |
| 1998-08-21 | -25.22 |
| 1998-08-20 | -20.64 |
| 1998-08-19 | -23.69 |
| 1998-08-18 | -19.11 |
| 1998-08-14 | -23.69 |
| 1998-08-13 | -23.69 |
| 1998-08-12 | -22.17 |
| 1998-08-11 | -22.17 |
| 1998-08-10 | -22.17 |
| 1998-08-07 | -22.17 |
| 1998-08-06 | -23.69 |
| 1998-08-05 | -8.43 |
| 1998-08-04 | -9.96 |
| 1998-08-03 | -17.59 |
| 1998-07-31 | -20.64 |
| 1998-07-30 | -23.69 |
| 1998-07-29 | -16.06 |
| 1998-07-28 | -16.06 |
| 1998-07-27 | -6.91 |
| 1998-07-24 | -8.43 |
| 1998-07-23 | -3.85 |
| 1998-07-22 | -2.33 |
| 1998-07-21 | -0.80 |
| 1998-07-20 | -0.80 |
| 1998-07-17 | 0.72 |
| 1998-07-16 | 3.78 |
| 1998-07-15 | 3.78 |
| 1998-07-14 | 2.25 |
| 1998-07-13 | 12.93 |
| 1998-07-10 | 12.93 |
| 1998-07-09 | 12.93 |
| 1998-07-08 | 12.93 |
| 1998-07-07 | 14.46 |
| 1998-07-06 | 15.99 |
| 1998-07-03 | 15.99 |
| 1998-07-02 | 15.99 |
| 1998-06-30 | 19.04 |
| 1998-06-29 | 14.46 |
| 1998-06-26 | 14.46 |
| 1998-06-25 | 14.46 |
| 1998-06-24 | 12.93 |
| 1998-06-23 | 15.99 |
| 1998-06-22 | 14.46 |
| 1998-06-19 | 0.72 |
| 1998-06-18 | 17.51 |
| 1998-06-17 | 22.09 |
| 1998-06-16 | 22.09 |
| 1998-06-15 | 22.09 |
| 1998-06-12 | 25.14 |
| 1998-06-11 | 26.67 |
| 1998-06-10 | 34.30 |
| 1998-06-09 | 34.30 |
| 1998-06-08 | 35.83 |
| 1998-06-05 | 41.93 |
| 1998-06-04 | 40.40 |
| 1998-06-03 | 38.88 |
| 1998-06-02 | 38.88 |
| 1998-06-01 | 37.35 |
| 1998-05-29 | 37.35 |
| 1998-05-28 | 26.67 |
| 1998-05-27 | 26.67 |
| 1998-05-26 | 29.72 |
| 1998-05-25 | 29.72 |
| 1998-05-22 | 31.25 |
| 1998-05-21 | 31.25 |
| 1998-05-20 | 31.25 |
| 1998-05-19 | 29.72 |
| 1998-05-18 | 26.67 |
| 1998-05-15 | 29.72 |
| 1998-05-14 | 32.77 |
| 1998-05-13 | 35.83 |
| 1998-05-12 | 38.88 |
| 1998-05-11 | 44.98 |
| 1998-05-08 | 38.88 |
| 1998-05-07 | 38.88 |
| 1998-05-06 | 41.93 |
| 1998-05-05 | 44.98 |
| 1998-05-04 | 48.03 |
| 1998-05-01 | 43.46 |
| 1998-04-30 | 48.03 |
| 1998-04-29 | 51.09 |
| 1998-04-28 | 52.61 |
| 1998-04-27 | 52.61 |
| 1998-04-24 | 54.14 |
| 1998-04-23 | 57.19 |
| 1998-04-22 | 38.88 |
| 1998-04-21 | 44.98 |
| 1998-04-20 | 38.88 |
| 1998-04-17 | 28.20 |
| 1998-04-16 | 8.36 |
| 1998-04-15 | 9.80 |
| 1998-04-14 | 11.24 |
| 1998-04-09 | 11.24 |
| 1998-04-08 | 8.36 |
| 1998-04-07 | 8.36 |
| 1998-04-03 | 9.80 |
| 1998-04-02 | 8.36 |
| 1998-04-01 | 8.36 |
| 1998-03-31 | 9.80 |
| 1998-03-30 | 11.24 |
| 1998-03-27 | 12.69 |
| 1998-03-26 | 9.80 |
| 1998-03-25 | 12.69 |
| 1998-03-24 | 8.36 |
| 1998-03-23 | 8.36 |
| 1998-03-20 | 11.24 |
| 1998-03-19 | 12.69 |
| 1998-03-18 | 14.13 |
| 1998-03-17 | 17.02 |
| 1998-03-16 | 2.58 |
| 1998-03-13 | 2.58 |
| 1998-03-12 | 1.13 |
| 1998-03-11 | 2.58 |
| 1998-03-10 | 1.13 |
| 1998-03-09 | 2.58 |
| 1998-03-06 | 1.13 |
| 1998-03-05 | -0.31 |
| 1998-03-04 | 1.13 |
| 1998-03-03 | -4.65 |
| 1998-03-02 | -4.65 |
| 1998-02-27 | -3.20 |
| 1998-02-26 | -8.98 |
| 1998-02-25 | -13.32 |
| 1998-02-24 | -19.09 |
| 1998-02-23 | -1.76 |
| 1998-02-20 | 6.91 |
| 1998-02-19 | 12.69 |
| 1998-02-18 | 8.36 |
| 1998-02-17 | 8.36 |
| 1998-02-16 | 8.36 |
| 1998-02-13 | 18.47 |
| 1998-02-12 | 27.14 |
| 1998-02-11 | 30.03 |
| 1998-02-10 | 30.03 |
| 1998-02-09 | 31.47 |
| 1998-02-06 | 24.25 |
| 1998-02-05 | 30.03 |
| 1998-02-04 | 31.47 |
| 1998-02-03 | 1.13 |
| 1998-02-02 | -7.54 |
| 1998-01-27 | -17.65 |
| 1998-01-26 | -11.87 |
| 1998-01-23 | -20.54 |
| 1998-01-22 | -19.09 |
| 1998-01-21 | -0.31 |
| 1998-01-20 | -30.65 |
| 1998-01-19 | 84.93 |
| 1998-01-16 | 151.38 |
| 1998-01-15 | 157.16 |
| 1998-01-14 | 168.72 |
| 1998-01-13 | 158.61 |
| 1998-01-12 | 158.61 |
| 1998-01-09 | 157.16 |
| 1998-01-08 | 173.06 |
| 1998-01-07 | 178.83 |
| 1998-01-06 | 180.28 |
| 1998-01-05 | 188.95 |
| 1998-01-02 | 188.95 |
| 1997-12-31 | 199.78 |
| 1997-12-30 | 203.40 |
| 1997-12-29 | 199.78 |
| 1997-12-24 | 188.95 |
| 1997-12-23 | 174.50 |
| 1997-12-22 | 174.50 |
| 1997-12-19 | 174.50 |
| 1997-12-18 | 175.95 |
| 1997-12-17 | 184.61 |
| 1997-12-16 | 178.83 |
| 1997-12-15 | 178.83 |
| 1997-12-12 | 181.72 |
| 1997-12-11 | 188.95 |
| 1997-12-10 | 188.95 |
| 1997-12-09 | 192.56 |
| 1997-12-08 | 199.78 |
| 1997-12-05 | 196.17 |
| 1997-12-04 | 199.78 |
| 1997-12-03 | 188.95 |
| 1997-12-02 | 187.50 |
| 1997-12-01 | 183.17 |
| 1997-11-28 | 187.50 |
| 1997-11-27 | 188.95 |
| 1997-11-26 | 196.17 |
| 1997-11-25 | 196.17 |
| 1997-11-24 | 196.17 |
| 1997-11-21 | 196.17 |
| 1997-11-20 | 188.95 |
| 1997-11-19 | 192.56 |
| 1997-11-18 | 180.28 |
| 1997-11-17 | 178.83 |
| 1997-11-14 | 174.50 |
| 1997-11-13 | 168.72 |
| 1997-11-12 | 167.28 |
| 1997-11-11 | 167.28 |
| 1997-11-10 | 165.83 |
| 1997-11-07 | 167.28 |
| 1997-11-06 | 165.83 |
| 1997-11-05 | 174.50 |
| 1997-11-04 | 175.95 |
| 1997-11-03 | 178.83 |
| 1997-10-31 | 174.50 |
| 1997-10-30 | 186.06 |
| 1997-10-29 | 188.95 |
| 1997-10-28 | 180.28 |
| 1997-10-27 | 199.78 |
| 1997-10-24 | 203.40 |
| 1997-10-23 | 203.40 |
| 1997-10-22 | 217.84 |
| 1997-10-21 | 232.29 |
| 1997-10-20 | 232.29 |
| 1997-10-17 | 239.51 |
| 1997-10-16 | 239.51 |
| 1997-10-15 | 250.35 |
| 1997-10-14 | 261.18 |
| 1997-10-13 | 272.02 |
| 1997-10-09 | 264.80 |
| 1997-10-08 | 268.41 |
| 1997-10-07 | 272.02 |
| 1997-10-06 | 272.02 |
| 1997-10-03 | 272.02 |
| 1997-09-30 | 275.63 |
| 1997-09-29 | 275.63 |
| 1997-09-26 | 275.63 |
| 1997-09-25 | 275.63 |
| 1997-09-24 | 286.47 |
| 1997-09-23 | 290.08 |
| 1997-09-22 | 290.08 |
| 1997-09-19 | 304.53 |
| 1997-09-18 | 268.41 |
| 1997-09-16 | 311.75 |
| 1997-09-15 | 318.97 |
| 1997-09-12 | 311.75 |
| 1997-09-11 | 315.36 |
| 1997-09-10 | 326.20 |
| 1997-09-09 | 333.42 |
| 1997-09-08 | 333.42 |
| 1997-09-05 | 322.59 |
| 1997-09-04 | 318.97 |
| 1997-09-03 | 322.59 |
| 1997-09-02 | 293.69 |
| 1997-09-01 | 322.59 |
| 1997-08-29 | 318.97 |
| 1997-08-28 | 340.65 |
| 1997-08-27 | 337.03 |
| 1997-08-26 | 351.48 |
| 1997-08-25 | 373.15 |
| 1997-08-22 | 383.99 |
| 1997-08-21 | 387.60 |
| 1997-08-20 | 438.17 |
| 1997-08-19 | 449.00 |
| 1997-08-15 | 474.28 |
| 1997-08-14 | 481.51 |
| 1997-08-13 | 449.00 |
| 1997-08-12 | 412.16 |
| 1997-08-11 | 362.02 |
| 1997-08-08 | 362.02 |
| 1997-08-07 | 358.44 |
| 1997-08-06 | 369.18 |
| 1997-08-05 | 387.09 |
| 1997-08-04 | 387.09 |
| 1997-08-01 | 387.09 |
| 1997-07-31 | 394.25 |
| 1997-07-30 | 390.67 |
| 1997-07-29 | 401.42 |
| 1997-07-28 | 401.42 |
| 1997-07-25 | 405.00 |
| 1997-07-24 | 412.16 |
| 1997-07-23 | 415.74 |
| 1997-07-22 | 426.49 |
| 1997-07-21 | 426.49 |
| 1997-07-18 | 426.49 |
| 1997-07-17 | 426.49 |
| 1997-07-16 | 433.65 |
| 1997-07-15 | 422.90 |
| 1997-07-14 | 430.07 |
| 1997-07-11 | 444.39 |
| 1997-07-10 | 422.90 |
| 1997-07-09 | 426.49 |
| 1997-07-08 | 426.49 |
| 1997-07-07 | 422.90 |
| 1997-07-04 | 415.74 |
| 1997-07-03 | 415.74 |
| 1997-06-27 | 422.90 |
| 1997-06-26 | 422.90 |
| 1997-06-25 | 426.49 |
| 1997-06-24 | 430.07 |
| 1997-06-23 | 444.39 |
| 1997-06-20 | 455.14 |
| 1997-06-19 | 465.88 |
| 1997-06-18 | 465.88 |
| 1997-06-17 | 455.14 |
| 1997-06-16 | 465.88 |
| 1997-06-13 | 473.05 |
| 1997-06-12 | 480.21 |
| 1997-06-11 | 533.93 |
| 1997-06-10 | 569.75 |
| 1997-06-06 | 580.49 |
| 1997-06-05 | 584.07 |
| 1997-06-04 | 584.07 |
| 1997-06-03 | 587.66 |
| 1997-06-02 | 591.24 |
| 1997-05-30 | 580.49 |
| 1997-05-29 | 576.91 |
| 1997-05-28 | 580.49 |
| 1997-05-27 | 587.66 |
| 1997-05-26 | 587.66 |
| 1997-05-23 | 573.33 |
| 1997-05-22 | 544.68 |
| 1997-05-21 | 526.77 |
| 1997-05-20 | 512.44 |
| 1997-05-19 | 537.51 |
| 1997-05-16 | 544.68 |
| 1997-05-15 | 559.00 |
| 1997-05-14 | 576.91 |
| 1997-05-13 | 580.49 |
| 1997-05-12 | 566.17 |
| 1997-05-09 | 566.17 |
| 1997-05-08 | 573.33 |
| 1997-05-07 | 576.91 |
| 1997-05-06 | 580.49 |
| 1997-05-05 | 569.75 |
| 1997-05-02 | 573.33 |
| 1997-05-01 | 544.68 |
| 1997-04-30 | 519.61 |
| 1997-04-29 | 516.02 |
| 1997-04-28 | 516.02 |
| 1997-04-25 | 526.77 |
| 1997-04-24 | 505.28 |
| 1997-04-23 | 480.21 |
| 1997-04-22 | 451.56 |
| 1997-04-21 | 440.81 |
| 1997-04-18 | 430.07 |
| 1997-04-17 | 419.32 |
| 1997-04-16 | 410.73 |
| 1997-04-15 | 403.68 |
| 1997-04-14 | 371.98 |
| 1997-04-11 | 396.64 |
| 1997-04-10 | 403.68 |
| 1997-04-09 | 407.21 |
| 1997-04-08 | 407.21 |
| 1997-04-07 | 407.21 |
| 1997-04-04 | 414.25 |
| 1997-04-03 | 407.21 |
| 1997-04-02 | 393.12 |
| 1997-04-01 | 435.38 |
| 1997-03-27 | 445.95 |
| 1997-03-26 | 445.95 |
| 1997-03-25 | 417.77 |
| 1997-03-24 | 452.99 |
| 1997-03-21 | 470.61 |
| 1997-03-20 | 505.83 |
| 1997-03-19 | 505.83 |
| 1997-03-18 | 512.87 |
| 1997-03-17 | 512.87 |
| 1997-03-14 | 512.87 |
| 1997-03-13 | 495.26 |
| 1997-03-12 | 502.31 |
| 1997-03-11 | 502.31 |
| 1997-03-10 | 505.83 |
| 1997-03-07 | 512.87 |
| 1997-03-06 | 502.31 |
| 1997-03-05 | 509.35 |
| 1997-03-04 | 410.73 |
| 1997-03-03 | 445.95 |
| 1997-02-28 | 379.03 |
| 1997-02-27 | 315.63 |
| 1997-02-26 | 259.27 |
| 1997-02-25 | 234.61 |
| 1997-02-24 | 217.00 |
| 1997-02-21 | 213.48 |
| 1997-02-20 | 213.48 |
| 1997-02-19 | 217.00 |
| 1997-02-18 | 213.48 |
| 1997-02-17 | 202.91 |
| 1997-02-14 | 202.91 |
| 1997-02-13 | 213.48 |
| 1997-02-12 | 217.00 |
| 1997-02-11 | 209.96 |
| 1997-02-10 | 209.96 |
| 1997-02-05 | 202.91 |
| 1997-02-04 | 192.35 |
| 1997-02-03 | 192.35 |
| 1997-01-31 | 195.87 |
| 1997-01-30 | 195.87 |
| 1997-01-29 | 181.78 |
| 1997-01-28 | 202.91 |
| 1997-01-27 | 213.48 |
| 1997-01-24 | 213.48 |
| 1997-01-23 | 217.00 |
| 1997-01-22 | 224.05 |
| 1997-01-21 | 234.61 |
| 1997-01-20 | 245.18 |
| 1997-01-17 | 245.18 |
| 1997-01-16 | 238.14 |
| 1997-01-15 | 238.14 |
| 1997-01-14 | 234.61 |
| 1997-01-13 | 234.61 |
| 1997-01-10 | 238.14 |
| 1997-01-09 | 231.09 |
| 1997-01-08 | 224.05 |
| 1997-01-07 | 227.57 |
| 1997-01-06 | 224.05 |
| 1997-01-03 | 220.53 |
| 1997-01-02 | 213.48 |
| 1996-12-31 | 217.00 |
| 1996-12-30 | 192.35 |
| 1996-12-27 | 185.30 |
| 1996-12-24 | 181.78 |
| 1996-12-23 | 178.96 |
| 1996-12-20 | 173.33 |
| 1996-12-19 | 180.37 |
| 1996-12-18 | 164.87 |
| 1996-12-17 | 163.46 |
| 1996-12-16 | 164.87 |
| 1996-12-13 | 164.87 |
| 1996-12-12 | 164.87 |
| 1996-12-11 | 163.46 |
| 1996-12-10 | 166.28 |
| 1996-12-09 | 166.28 |
| 1996-12-06 | 164.87 |
| 1996-12-05 | 163.46 |
| 1996-12-04 | 171.92 |
| 1996-12-03 | 173.33 |
| 1996-12-02 | 169.10 |
| 1996-11-29 | 178.96 |
| 1996-11-28 | 188.83 |
| 1996-11-27 | 192.35 |
| 1996-11-26 | 195.87 |
| 1996-11-25 | 195.87 |
| 1996-11-22 | 181.78 |
| 1996-11-21 | 178.96 |
| 1996-11-20 | 181.78 |
| 1996-11-19 | 174.74 |
| 1996-11-18 | 177.55 |
| 1996-11-15 | 176.14 |
| 1996-11-14 | 174.74 |
| 1996-11-13 | 170.51 |
| 1996-11-12 | 166.28 |
| 1996-11-11 | 166.28 |
| 1996-11-08 | 167.69 |
| 1996-11-07 | 170.51 |
| 1996-11-06 | 170.51 |
| 1996-11-05 | 167.69 |
| 1996-11-04 | 164.87 |
| 1996-11-01 | 162.06 |
| 1996-10-31 | 160.65 |
| 1996-10-30 | 157.83 |
| 1996-10-29 | 157.83 |
| 1996-10-28 | 157.83 |
| 1996-10-25 | 160.65 |
| 1996-10-24 | 155.01 |
| 1996-10-23 | 153.60 |
| 1996-10-22 | 156.42 |
| 1996-10-18 | 155.01 |
| 1996-10-17 | 149.38 |
| 1996-10-16 | 150.78 |
| 1996-10-15 | 150.78 |
| 1996-10-14 | 150.78 |
| 1996-10-11 | 152.19 |
| 1996-10-10 | 150.78 |
| 1996-10-09 | 146.56 |
| 1996-10-08 | 147.97 |
| 1996-10-07 | 150.78 |
| 1996-10-04 | 136.70 |
| 1996-10-03 | 139.51 |
| 1996-10-02 | 139.51 |
| 1996-10-01 | 139.51 |
| 1996-09-30 | 139.51 |
| 1996-09-27 | 139.51 |
| 1996-09-26 | 138.10 |
| 1996-09-25 | 139.51 |
| 1996-09-24 | 140.92 |
| 1996-09-23 | 139.51 |
| 1996-09-20 | 139.51 |
| 1996-09-19 | 139.51 |
| 1996-09-18 | 139.51 |
| 1996-09-17 | 139.51 |
| 1996-09-16 | 139.51 |
| 1996-09-13 | 139.51 |
| 1996-09-12 | 139.51 |
| 1996-09-11 | 139.51 |
| 1996-09-10 | 140.92 |
| 1996-09-09 | 142.33 |
| 1996-09-06 | 140.92 |
| 1996-09-05 | 140.92 |
| 1996-09-04 | 142.33 |
| 1996-09-03 | 142.33 |
| 1996-09-02 | 140.92 |
| 1996-08-30 | 142.33 |
| 1996-08-29 | 143.74 |
| 1996-08-28 | 143.74 |
| 1996-08-27 | 147.97 |
| 1996-08-23 | 149.38 |
| 1996-08-22 | 147.97 |
| 1996-08-21 | 149.38 |
| 1996-08-20 | 150.78 |
| 1996-08-19 | 149.38 |
| 1996-08-16 | 146.56 |
| 1996-08-15 | 143.74 |
| 1996-08-14 | 143.74 |
| 1996-08-13 | 139.51 |
| 1996-08-12 | 145.15 |
| 1996-08-09 | 142.38 |
| 1996-08-08 | 143.76 |
| 1996-08-07 | 146.53 |
| 1996-08-06 | 149.30 |
| 1996-08-05 | 142.38 |
| 1996-08-02 | 149.30 |
| 1996-08-01 | 149.30 |
| 1996-07-31 | 149.30 |
| 1996-07-30 | 149.30 |
| 1996-07-29 | 149.30 |
| 1996-07-26 | 147.92 |
| 1996-07-25 | 149.30 |
| 1996-07-24 | 149.30 |
| 1996-07-23 | 149.30 |
| 1996-07-22 | 147.92 |
| 1996-07-19 | 145.15 |
| 1996-07-18 | 145.15 |
| 1996-07-17 | 146.53 |
| 1996-07-16 | 149.30 |
| 1996-07-15 | 152.07 |
| 1996-07-12 | 150.69 |
| 1996-07-11 | 146.53 |
| 1996-07-10 | 147.92 |
| 1996-07-09 | 145.15 |
| 1996-07-08 | 140.99 |
| 1996-07-05 | 142.38 |
| 1996-07-04 | 147.92 |
| 1996-07-03 | 149.30 |
| 1996-07-02 | 146.53 |
| 1996-07-01 | 146.53 |
| 1996-06-28 | 149.30 |
| 1996-06-27 | 149.30 |
| 1996-06-26 | 149.30 |
| 1996-06-25 | 149.30 |
| 1996-06-24 | 152.07 |
| 1996-06-21 | 149.30 |
| 1996-06-19 | 152.07 |
| 1996-06-18 | 150.69 |
| 1996-06-14 | 150.69 |
| 1996-06-13 | 152.07 |
| 1996-06-12 | 150.69 |
| 1996-06-11 | 150.69 |
| 1996-06-10 | 149.30 |
| 1996-06-07 | 150.69 |
| 1996-06-06 | 153.46 |
| 1996-06-05 | 154.84 |
| 1996-06-04 | 152.07 |
| 1996-06-03 | 152.07 |
| 1996-05-31 | 153.46 |
| 1996-05-30 | 156.23 |
| 1996-05-29 | 150.69 |
| 1996-05-28 | 150.69 |
| 1996-05-27 | 153.46 |
| 1996-05-24 | 154.84 |
| 1996-05-23 | 153.46 |
| 1996-05-22 | 156.23 |
| 1996-05-21 | 157.61 |
| 1996-05-20 | 154.84 |
| 1996-05-17 | 157.61 |
| 1996-05-16 | 159.00 |
| 1996-05-15 | 157.61 |
| 1996-05-14 | 163.15 |
| 1996-05-13 | 163.15 |
| 1996-05-10 | 161.77 |
| 1996-05-09 | 163.15 |
| 1996-05-08 | 160.38 |
| 1996-05-07 | 161.77 |
| 1996-05-06 | 160.38 |
| 1996-05-03 | 152.07 |
| 1996-05-02 | 154.84 |
| 1996-05-01 | 157.61 |
| 1996-04-30 | 161.77 |
| 1996-04-29 | 147.92 |
| 1996-04-26 | 154.84 |
| 1996-04-25 | 156.23 |
| 1996-04-24 | 157.61 |
| 1996-04-23 | 160.38 |
| 1996-04-22 | 159.00 |
| 1996-04-19 | 152.07 |
| 1996-04-18 | 150.69 |
| 1996-04-17 | 146.53 |
| 1996-04-16 | 138.45 |
| 1996-04-15 | 134.41 |
| 1996-04-12 | 127.67 |
| 1996-04-11 | 118.24 |
| 1996-04-10 | 122.28 |
| 1996-04-09 | 120.94 |
| 1996-04-03 | 120.94 |
| 1996-04-02 | 116.90 |
| 1996-04-01 | 123.63 |
| 1996-03-29 | 127.67 |
| 1996-03-28 | 119.59 |
| 1996-03-27 | 116.90 |
| 1996-03-26 | 116.90 |
| 1996-03-25 | 118.24 |
| 1996-03-22 | 134.41 |
| 1996-03-21 | 139.80 |
| 1996-03-20 | 135.76 |
| 1996-03-19 | 133.06 |
| 1996-03-18 | 131.72 |
| 1996-03-15 | 135.76 |
| 1996-03-14 | 133.06 |
| 1996-03-13 | 129.02 |
| 1996-03-12 | 127.67 |
| 1996-03-11 | 126.33 |
| 1996-03-08 | 133.06 |
| 1996-03-07 | 135.76 |
| 1996-03-06 | 130.37 |
| 1996-03-05 | 134.41 |
| 1996-03-04 | 137.10 |
| 1996-03-01 | 139.80 |
| 1996-02-29 | 133.06 |
| 1996-02-28 | 126.33 |
| 1996-02-27 | 134.41 |
| 1996-02-26 | 134.41 |
| 1996-02-23 | 129.02 |
| 1996-02-22 | 127.67 |
| 1996-02-16 | 130.37 |
| 1996-02-15 | 130.37 |
| 1996-02-14 | 130.37 |
| 1996-02-13 | 130.37 |
| 1996-02-12 | 126.33 |
| 1996-02-09 | 133.06 |
| 1996-02-08 | 133.06 |
| 1996-02-07 | 126.33 |
| 1996-02-06 | 129.02 |
| 1996-02-05 | 122.28 |
| 1996-02-02 | 115.55 |
| 1996-02-01 | 100.73 |
| 1996-01-31 | 98.04 |
| 1996-01-30 | 92.65 |
| 1996-01-29 | 88.61 |
| 1996-01-26 | 88.61 |
| 1996-01-25 | 88.61 |
| 1996-01-24 | 91.30 |
| 1996-01-23 | 91.30 |
| 1996-01-22 | 89.95 |
| 1996-01-19 | 85.91 |
| 1996-01-18 | 75.13 |
| 1996-01-17 | 68.40 |
| 1996-01-16 | 58.97 |
| 1996-01-15 | 63.01 |
| 1996-01-12 | 61.66 |
| 1996-01-11 | 57.62 |
| 1996-01-10 | 58.97 |
| 1996-01-09 | 65.70 |
| 1996-01-08 | 53.58 |
| 1996-01-05 | 45.50 |
| 1996-01-04 | 38.76 |
| 1996-01-03 | 34.72 |
| 1996-01-02 | 40.11 |
| 1995-12-29 | 33.37 |
| 1995-12-28 | 29.33 |
| 1995-12-27 | 29.33 |
| 1995-12-22 | 29.33 |
| 1995-12-21 | 27.98 |
| 1995-12-20 | 29.33 |
| 1995-12-19 | 29.33 |
| 1995-12-18 | 33.37 |
| 1995-12-15 | 32.02 |
| 1995-12-14 | 33.37 |
| 1995-12-13 | 36.07 |
| 1995-12-12 | 37.41 |
| 1995-12-11 | 36.07 |
| 1995-12-08 | 36.07 |
| 1995-12-07 | 32.02 |
| 1995-12-06 | 33.37 |
| 1995-12-05 | 30.68 |
| 1995-12-04 | 25.29 |
| 1995-12-01 | 22.59 |
| 1995-11-30 | 22.59 |
| 1995-11-29 | 23.94 |
| 1995-11-28 | 34.72 |
| 1995-11-27 | 15.86 |
| 1995-11-24 | 11.82 |
| 1995-11-23 | 21.25 |
| 1995-11-22 | 18.55 |
| 1995-11-21 | 10.47 |
| 1995-11-20 | 3.73 |
| 1995-11-17 | 1.04 |
| 1995-11-16 | 1.04 |
| 1995-11-15 | 7.77 |
| 1995-11-14 | -3.00 |
| 1995-11-13 | -3.00 |
| 1995-11-10 | -4.35 |
| 1995-11-09 | -4.35 |
| 1995-11-08 | -4.35 |
| 1995-11-07 | -7.04 |
| 1995-11-06 | -7.04 |
| 1995-11-03 | -7.04 |
| 1995-11-02 | -8.39 |
| 1995-10-31 | -9.74 |
| 1995-10-30 | -13.78 |
| 1995-10-27 | -9.74 |
| 1995-10-26 | -9.74 |
| 1995-10-25 | -8.39 |
| 1995-10-24 | -7.04 |
| 1995-10-23 | -5.70 |
| 1995-10-20 | -5.70 |
| 1995-10-19 | -5.70 |
| 1995-10-18 | -12.43 |
| 1995-10-17 | -5.70 |
| 1995-10-16 | -9.74 |
| 1995-10-13 | -5.70 |
| 1995-10-12 | -8.39 |
| 1995-10-11 | -3.00 |
| 1995-10-10 | -3.00 |
| 1995-10-09 | -3.00 |
| 1995-10-06 | -7.04 |
| 1995-10-05 | -4.35 |
| 1995-10-04 | -3.00 |
| 1995-10-03 | 1.04 |
| 1995-10-02 | 1.04 |
| 1995-09-29 | 3.73 |
| 1995-09-28 | 6.43 |
| 1995-09-27 | 3.73 |
| 1995-09-26 | 5.08 |
| 1995-09-25 | 3.73 |
| 1995-09-22 | 2.39 |
| 1995-09-21 | -0.31 |
| 1995-09-20 | 9.12 |
| 1995-09-19 | 7.77 |
| 1995-09-18 | 2.39 |
| 1995-09-15 | -8.39 |
| 1995-09-14 | -8.39 |
| 1995-09-13 | -5.70 |
| 1995-09-12 | -5.70 |
| 1995-09-11 | -5.70 |
| 1995-09-08 | -5.70 |
| 1995-09-07 | -4.35 |
| 1995-09-06 | -4.35 |
| 1995-09-05 | -4.35 |
| 1995-09-04 | -1.66 |
| 1995-09-01 | -1.66 |
| 1995-08-31 | 1.04 |
| 1995-08-30 | 2.39 |
| 1995-08-29 | 5.08 |
| 1995-08-25 | 5.08 |
| 1995-08-24 | 6.43 |
| 1995-08-23 | 6.43 |
| 1995-08-22 | 6.43 |
| 1995-08-21 | 6.43 |
| 1995-08-18 | 6.43 |
| 1995-08-17 | 6.43 |
| 1995-08-16 | 6.43 |
| 1995-08-15 | 3.73 |
| 1995-08-14 | 5.08 |
| 1995-08-11 | 5.08 |
| 1995-08-10 | 5.08 |
| 1995-08-09 | 5.08 |
| 1995-08-08 | 5.08 |
| 1995-08-07 | 5.08 |
| 1995-08-04 | 5.08 |
| 1995-08-03 | 5.08 |
| 1995-08-02 | 5.08 |
| 1995-08-01 | 5.08 |
| 1995-07-31 | 5.08 |
| 1995-07-28 | 5.08 |
| 1995-07-27 | 5.08 |
| 1995-07-26 | 5.08 |
| 1995-07-25 | -0.24 |
| 1995-07-24 | -0.24 |
| 1995-07-21 | -0.24 |
| 1995-07-20 | -0.24 |
| 1995-07-19 | -0.24 |
| 1995-07-18 | -0.24 |
| 1995-07-17 | 6.41 |
| 1995-07-14 | 6.41 |
| 1995-07-13 | 9.07 |
| 1995-07-12 | 6.41 |
| 1995-07-11 | 6.41 |
| 1995-07-10 | 6.41 |
| 1995-07-07 | 6.41 |
| 1995-07-06 | 6.41 |
| 1995-07-05 | 6.41 |
| 1995-07-04 | 6.41 |
| 1995-07-03 | 6.41 |
| 1995-06-30 | 6.41 |
| 1995-06-29 | 7.74 |
| 1995-06-28 | 7.74 |
| 1995-06-27 | 7.74 |
| 1995-06-26 | 7.74 |
| 1995-06-23 | 7.74 |
| 1995-06-22 | 7.74 |
| 1995-06-21 | 7.74 |
| 1995-06-20 | 7.74 |
| 1995-06-16 | 7.74 |
| 1995-06-15 | 10.40 |
| 1995-06-14 | 11.73 |
| 1995-06-13 | 10.40 |
| 1995-06-12 | 10.40 |
| 1995-06-09 | 10.40 |
| 1995-06-08 | 11.73 |
| 1995-06-07 | 11.73 |
| 1995-06-06 | 11.73 |
| 1995-06-05 | 11.73 |
| 1995-06-01 | 11.73 |
| 1995-05-31 | 11.73 |
| 1995-05-30 | 10.40 |
| 1995-05-29 | 10.40 |
| 1995-05-26 | 10.40 |
| 1995-05-25 | 10.40 |
| 1995-05-24 | 10.40 |
| 1995-05-23 | 10.40 |
| 1995-05-22 | 10.40 |
| 1995-05-19 | 10.40 |
| 1995-05-18 | 10.40 |
| 1995-05-17 | 10.40 |
| 1995-05-16 | 10.40 |
| 1995-05-15 | 10.40 |
| 1995-05-12 | 10.40 |
| 1995-05-11 | 7.74 |
| 1995-05-10 | 7.74 |
| 1995-05-09 | 6.41 |
| 1995-05-08 | 7.74 |
| 1995-05-05 | 7.74 |
| 1995-05-04 | 7.74 |
| 1995-05-03 | 9.07 |
| 1995-05-02 | 9.07 |
| 1995-05-01 | 9.07 |
| 1995-04-28 | 9.07 |
| 1995-04-27 | 9.07 |
| 1995-04-26 | 10.40 |
| 1995-04-25 | 11.73 |
| 1995-04-24 | 11.73 |
| 1995-04-21 | 11.73 |
| 1995-04-20 | 11.73 |
| 1995-04-19 | 9.07 |
| 1995-04-18 | 3.75 |
| 1995-04-13 | 3.75 |
| 1995-04-12 | 3.75 |
| 1995-04-11 | 3.75 |
| 1995-04-10 | 3.75 |
| 1995-04-07 | 3.75 |
| 1995-04-06 | 3.75 |
| 1995-04-04 | 3.75 |
| 1995-04-03 | 3.75 |
| 1995-03-31 | 3.75 |
| 1995-03-30 | 3.75 |
| 1995-03-29 | 3.75 |
| 1995-03-28 | 2.50 |
| 1995-03-27 | 2.50 |
| 1995-03-24 | 2.50 |
| 1995-03-23 | 2.50 |
| 1995-03-22 | 2.50 |
| 1995-03-21 | 2.50 |
| 1995-03-20 | 2.50 |
| 1995-03-17 | 2.50 |
| 1995-03-16 | 2.50 |
| 1995-03-15 | 2.50 |
| 1995-03-14 | 2.50 |
| 1995-03-13 | 2.50 |
| 1995-03-10 | 2.50 |
| 1995-03-09 | 2.50 |
| 1995-03-08 | 2.50 |
| 1995-03-07 | 2.50 |
| 1995-03-06 | 2.50 |
| 1995-03-03 | 2.50 |
| 1995-03-02 | 2.50 |
| 1995-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy