Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00130	1992-12-18	1999-12-01	1999-12-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0130 AXA China Region Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-02-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0130 %
1999-12-06	53.90
1999-12-03	53.90
1999-12-02	53.90
1999-12-01	53.90
1999-11-30	53.90
1999-11-29	52.80
1999-11-26	52.80
1999-11-25	61.60
1999-11-24	55.00
1999-11-23	55.00
1999-11-22	52.80
1999-11-19	51.70
1999-11-18	51.70
1999-11-17	49.50
1999-11-16	49.50
1999-11-15	49.50
1999-11-12	49.50
1999-11-11	49.50
1999-11-10	49.50
1999-11-09	47.30
1999-11-08	47.30
1999-11-05	47.30
1999-11-04	48.40
1999-11-03	48.40
1999-11-02	48.40
1999-11-01	49.50
1999-10-29	47.30
1999-10-28	47.30
1999-10-27	47.30
1999-10-26	47.30
1999-10-25	48.40
1999-10-22	47.30
1999-10-21	47.30
1999-10-20	47.30
1999-10-19	47.30
1999-10-15	46.21
1999-10-14	47.30
1999-10-13	46.21
1999-10-12	47.30
1999-10-11	24.22
1999-10-08	24.22
1999-10-07	24.22
1999-10-06	24.22
1999-10-05	24.22
1999-10-04	20.92
1999-09-30	12.13
1999-09-29	7.73
1999-09-28	6.63
1999-09-27	7.73
1999-09-24	8.28
1999-09-23	9.38
1999-09-22	12.13
1999-09-21	13.23
1999-09-20	15.43
1999-09-17	15.43
1999-09-15	16.52
1999-09-14	15.43
1999-09-13	16.52
1999-09-10	14.33
1999-09-09	13.23
1999-09-08	14.33
1999-09-07	11.03
1999-09-06	14.33
1999-09-03	16.52
1999-09-02	17.62
1999-09-01	16.52
1999-08-31	19.82
1999-08-30	16.52
1999-08-27	12.13
1999-08-26	13.23
1999-08-25	14.33
1999-08-24	8.83
1999-08-23	8.28
1999-08-20	11.03
1999-08-19	8.28
1999-08-18	8.83
1999-08-17	8.28
1999-08-16	9.38
1999-08-13	8.83
1999-08-12	8.28
1999-08-11	7.18
1999-08-10	9.93
1999-08-09	11.03
1999-08-06	12.13
1999-08-05	12.13
1999-08-04	16.52
1999-08-03	16.52
1999-08-02	17.62
1999-07-30	13.23
1999-07-29	13.23
1999-07-28	16.52
1999-07-27	15.43
1999-07-26	12.13
1999-07-23	20.92
1999-07-22	23.12
1999-07-21	23.12
1999-07-20	20.92
1999-07-19	20.92
1999-07-16	22.02
1999-07-15	24.22
1999-07-14	23.12
1999-07-13	27.52
1999-07-12	30.82
1999-07-09	35.21
1999-07-08	28.62
1999-07-07	35.21
1999-07-06	44.01
1999-07-05	44.01
1999-07-02	38.51
1999-06-30	36.31
1999-06-29	40.71
1999-06-28	41.81
1999-06-25	40.71
1999-06-24	38.51
1999-06-23	35.21
1999-06-22	30.82
1999-06-21	28.62
1999-06-17	27.52
1999-06-16	25.32
1999-06-15	26.68
1999-06-14	23.41
1999-06-11	26.68
1999-06-10	24.50
1999-06-09	25.59
1999-06-08	21.22
1999-06-07	22.31
1999-06-04	22.31
1999-06-03	20.13
1999-06-02	20.13
1999-06-01	24.50
1999-05-31	22.31
1999-05-28	22.31
1999-05-27	23.41
1999-05-26	27.77
1999-05-25	24.50
1999-05-24	25.59
1999-05-21	26.68
1999-05-20	29.96
1999-05-19	32.14
1999-05-18	31.05
1999-05-17	35.42
1999-05-14	37.60
1999-05-13	29.96
1999-05-12	22.31
1999-05-11	22.31
1999-05-10	24.50
1999-05-07	20.13
1999-05-06	26.68
1999-05-05	28.87
1999-05-04	26.68
1999-05-03	31.05
1999-04-30	29.96
1999-04-29	33.23
1999-04-28	34.33
1999-04-27	36.51
1999-04-26	35.42
1999-04-23	33.23
1999-04-22	37.60
1999-04-21	23.41
1999-04-20	14.67
1999-04-19	27.77
1999-04-16	31.05
1999-04-15	34.33
1999-04-14	33.23
1999-04-13	27.77
1999-04-12	29.96
1999-04-09	29.96
1999-04-08	29.96
1999-04-07	29.96
1999-04-01	25.59
1999-03-31	19.04
1999-03-30	19.04
1999-03-29	19.04
1999-03-26	20.13
1999-03-25	15.76
1999-03-24	22.31
1999-03-23	23.41
1999-03-22	22.31
1999-03-19	20.13
1999-03-18	19.04
1999-03-17	23.41
1999-03-16	21.22
1999-03-15	15.76
1999-03-12	16.85
1999-03-11	16.85
1999-03-10	16.85
1999-03-09	16.85
1999-03-08	17.95
1999-03-05	23.41
1999-03-04	20.13
1999-03-03	15.76
1999-03-02	20.13
1999-03-01	20.13
1999-02-26	20.13
1999-02-25	20.13
1999-02-24	14.67
1999-02-23	20.13
1999-02-22	20.13
1999-02-19	20.13
1999-02-15	20.13
1999-02-12	20.13
1999-02-11	23.41
1999-02-10	20.13
1999-02-09	20.13
1999-02-08	19.04
1999-02-05	24.50
1999-02-04	26.68
1999-02-03	21.22
1999-02-02	21.22
1999-02-01	24.50
1999-01-29	26.68
1999-01-28	23.41
1999-01-27	29.96
1999-01-26	25.59
1999-01-25	22.31
1999-01-22	27.77
1999-01-21	29.96
1999-01-20	31.05
1999-01-19	29.74
1999-01-18	30.83
1999-01-15	31.92
1999-01-14	22.11
1999-01-13	23.20
1999-01-12	19.93
1999-01-11	17.75
1999-01-08	22.11
1999-01-07	22.11
1999-01-06	30.83
1999-01-05	22.11
1999-01-04	23.20
1998-12-31	26.47
1998-12-30	22.11
1998-12-29	23.20
1998-12-28	24.29
1998-12-24	25.38
1998-12-23	25.38
1998-12-22	26.47
1998-12-21	19.93
1998-12-18	18.84
1998-12-17	19.93
1998-12-16	18.84
1998-12-15	18.84
1998-12-14	19.93
1998-12-11	19.93
1998-12-10	19.93
1998-12-09	15.57
1998-12-08	18.84
1998-12-07	19.93
1998-12-04	19.93
1998-12-03	19.93
1998-12-02	16.66
1998-12-01	12.30
1998-11-30	18.84
1998-11-27	16.66
1998-11-26	17.75
1998-11-25	15.57
1998-11-24	19.93
1998-11-23	21.02
1998-11-20	26.47
1998-11-19	25.38
1998-11-18	21.02
1998-11-17	14.48
1998-11-16	16.66
1998-11-13	11.21
1998-11-12	14.48
1998-11-11	13.39
1998-11-10	7.93
1998-11-09	8.48
1998-11-06	17.75
1998-11-05	17.75
1998-11-04	30.83
1998-11-03	35.19
1998-11-02	19.93
1998-10-30	15.57
1998-10-29	15.57
1998-10-27	10.12
1998-10-26	7.93
1998-10-23	3.57
1998-10-22	4.66
1998-10-21	6.84
1998-10-20	10.12
1998-10-19	7.93
1998-10-16	19.93
1998-10-15	14.48
1998-10-14	-2.97
1998-10-13	-4.06
1998-10-12	-5.15
1998-10-09	-14.96
1998-10-08	-16.05
1998-10-07	-16.05
1998-10-05	-19.32
1998-09-30	-17.69
1998-09-29	-14.96
1998-09-28	-14.96
1998-09-25	-14.96
1998-09-24	-12.78
1998-09-23	-19.32
1998-09-22	-19.32
1998-09-21	-21.50
1998-09-18	-14.96
1998-09-17	-14.42
1998-09-16	-14.96
1998-09-15	-19.32
1998-09-14	-24.23
1998-09-11	-21.50
1998-09-10	-18.23
1998-09-09	-12.78
1998-09-08	-10.60
1998-09-07	-18.23
1998-09-04	-33.49
1998-09-03	-34.59
1998-09-02	-37.86
1998-09-01	-36.77
1998-08-31	-34.59
1998-08-28	-32.40
1998-08-27	-29.13
1998-08-26	-26.41
1998-08-25	-28.59
1998-08-24	-35.13
1998-08-21	-32.40
1998-08-20	-29.13
1998-08-19	-25.86
1998-08-18	-34.04
1998-08-14	-19.32
1998-08-13	-14.42
1998-08-12	-12.78
1998-08-11	-12.78
1998-08-10	-12.78
1998-08-07	-13.87
1998-08-06	-12.78
1998-08-05	-13.87
1998-08-04	-13.33
1998-08-03	-10.60
1998-07-31	-5.15
1998-07-30	-10.05
1998-07-29	-5.15
1998-07-28	-2.42
1998-07-27	-1.88
1998-07-24	1.39
1998-07-23	1.39
1998-07-22	1.39
1998-07-21	9.02
1998-07-20	9.02
1998-07-17	11.21
1998-07-16	11.21
1998-07-15	11.21
1998-07-14	14.48
1998-07-13	14.48
1998-07-10	14.48
1998-07-09	13.39
1998-07-08	13.39
1998-07-07	11.21
1998-07-06	13.39
1998-07-03	12.30
1998-07-02	10.12
1998-06-30	7.93
1998-06-29	7.39
1998-06-26	9.02
1998-06-25	1.39
1998-06-24	0.30
1998-06-23	-6.24
1998-06-22	-4.06
1998-06-19	-5.15
1998-06-18	-5.69
1998-06-17	-10.25
1998-06-16	-12.94
1998-06-15	-3.26
1998-06-12	1.04
1998-06-11	4.26
1998-06-10	6.41
1998-06-09	7.48
1998-06-08	9.63
1998-06-05	8.56
1998-06-04	15.01
1998-06-03	15.01
1998-06-02	11.78
1998-06-01	12.86
1998-05-29	17.16
1998-05-28	13.93
1998-05-27	16.08
1998-05-26	18.23
1998-05-25	17.16
1998-05-22	16.08
1998-05-21	11.78
1998-05-20	13.93
1998-05-19	15.01
1998-05-18	19.31
1998-05-15	20.38
1998-05-14	17.16
1998-05-13	20.38
1998-05-12	22.53
1998-05-11	26.83
1998-05-08	28.98
1998-05-07	32.21
1998-05-06	30.06
1998-05-05	32.21
1998-05-04	32.21
1998-05-01	33.28
1998-04-30	33.28
1998-04-29	32.21
1998-04-28	33.28
1998-04-27	36.50
1998-04-24	37.58
1998-04-23	38.65
1998-04-22	39.73
1998-04-21	35.43
1998-04-20	36.50
1998-04-17	36.50
1998-04-16	42.95
1998-04-15	46.18
1998-04-14	44.03
1998-04-09	39.73
1998-04-08	36.50
1998-04-07	33.28
1998-04-03	36.50
1998-04-02	36.50
1998-04-01	37.58
1998-03-31	37.58
1998-03-30	41.88
1998-03-27	48.33
1998-03-26	53.70
1998-03-25	51.55
1998-03-24	49.40
1998-03-23	49.40
1998-03-20	51.55
1998-03-19	50.48
1998-03-18	48.33
1998-03-17	48.33
1998-03-16	50.48
1998-03-13	50.48
1998-03-12	51.55
1998-03-11	49.40
1998-03-10	46.18
1998-03-09	46.18
1998-03-06	47.25
1998-03-05	49.40
1998-03-04	46.18
1998-03-03	48.33
1998-03-02	48.33
1998-02-27	48.33
1998-02-26	48.33
1998-02-25	45.10
1998-02-24	39.73
1998-02-23	47.25
1998-02-20	44.03
1998-02-19	44.03
1998-02-18	44.03
1998-02-17	37.58
1998-02-16	45.10
1998-02-13	50.48
1998-02-12	53.70
1998-02-11	54.78
1998-02-10	58.00
1998-02-09	58.00
1998-02-06	56.93
1998-02-05	53.70
1998-02-04	54.78
1998-02-03	59.08
1998-02-02	71.97
1998-01-27	39.73
1998-01-26	28.98
1998-01-23	39.73
1998-01-22	42.95
1998-01-21	39.73
1998-01-20	38.65
1998-01-19	39.73
1998-01-16	37.58
1998-01-15	35.43
1998-01-14	35.43
1998-01-13	35.43
1998-01-12	28.98
1998-01-09	50.48
1998-01-08	54.78
1998-01-07	54.78
1998-01-06	60.60
1998-01-05	60.60
1998-01-02	61.65
1997-12-31	61.65
1997-12-30	60.60
1997-12-29	63.75
1997-12-24	61.65
1997-12-23	61.65
1997-12-22	58.50
1997-12-19	57.45
1997-12-18	60.60
1997-12-17	60.60
1997-12-16	62.70
1997-12-15	61.65
1997-12-12	57.45
1997-12-11	63.75
1997-12-10	65.85
1997-12-09	67.95
1997-12-08	71.10
1997-12-05	59.55
1997-12-04	57.45
1997-12-03	53.25
1997-12-02	52.21
1997-12-01	51.16
1997-11-28	50.11
1997-11-27	51.16
1997-11-26	55.35
1997-11-25	54.30
1997-11-24	56.40
1997-11-21	49.06
1997-11-20	58.50
1997-11-19	65.85
1997-11-18	63.75
1997-11-17	59.55
1997-11-14	59.55
1997-11-13	52.21
1997-11-12	54.30
1997-11-11	59.55
1997-11-10	59.55
1997-11-07	61.65
1997-11-06	61.65
1997-11-05	64.80
1997-11-04	67.95
1997-11-03	67.95
1997-10-31	46.96
1997-10-30	45.91
1997-10-29	51.16
1997-10-28	36.46
1997-10-27	42.76
1997-10-24	52.21
1997-10-23	30.16
1997-10-22	40.66
1997-10-21	62.70
1997-10-20	72.15
1997-10-17	73.20
1997-10-16	73.20
1997-10-15	72.15
1997-10-14	74.25
1997-10-13	73.20
1997-10-09	67.95
1997-10-08	67.95
1997-10-07	67.95
1997-10-06	67.95
1997-10-03	70.05
1997-09-30	74.25
1997-09-29	72.15
1997-09-26	75.30
1997-09-25	80.55
1997-09-24	67.95
1997-09-23	67.95
1997-09-22	69.00
1997-09-19	70.05
1997-09-18	59.55
1997-09-16	57.45
1997-09-15	57.45
1997-09-12	53.25
1997-09-11	51.16
1997-09-10	59.55
1997-09-09	59.55
1997-09-08	56.40
1997-09-05	52.21
1997-09-04	52.21
1997-09-03	48.01
1997-09-02	32.26
1997-09-01	30.16
1997-08-29	32.26
1997-08-28	43.81
1997-08-27	57.45
1997-08-26	53.25
1997-08-25	60.60
1997-08-22	63.75
1997-08-21	63.75
1997-08-20	65.85
1997-08-19	63.75
1997-08-15	72.15
1997-08-14	78.45
1997-08-13	75.30
1997-08-12	69.00
1997-08-11	74.25
1997-08-08	75.30
1997-08-07	75.30
1997-08-06	76.35
1997-08-05	77.40
1997-08-04	78.45
1997-08-01	77.40
1997-07-31	72.15
1997-07-30	69.00
1997-07-29	67.95
1997-07-28	67.95
1997-07-25	72.15
1997-07-24	74.25
1997-07-23	77.40
1997-07-22	74.25
1997-07-21	74.25
1997-07-18	70.05
1997-07-17	73.20
1997-07-16	74.25
1997-07-15	75.30
1997-07-14	72.15
1997-07-11	70.05
1997-07-10	74.25
1997-07-09	74.25
1997-07-08	83.70
1997-07-07	88.94
1997-07-04	88.94
1997-07-03	85.80
1997-06-27	80.55
1997-06-26	79.50
1997-06-25	79.50
1997-06-24	77.40
1997-06-23	79.50
1997-06-20	81.60
1997-06-19	82.65
1997-06-18	79.96
1997-06-17	73.72
1997-06-16	72.68
1997-06-13	67.48
1997-06-12	69.56
1997-06-11	67.48
1997-06-10	64.36
1997-06-06	66.44
1997-06-05	69.56
1997-06-04	70.60
1997-06-03	68.52
1997-06-02	73.72
1997-05-30	75.80
1997-05-29	78.92
1997-05-28	78.92
1997-05-27	73.72
1997-05-26	71.64
1997-05-23	70.60
1997-05-22	78.92
1997-05-21	75.80
1997-05-20	65.40
1997-05-19	72.68
1997-05-16	92.44
1997-05-15	89.32
1997-05-14	73.72
1997-05-13	75.80
1997-05-12	77.88
1997-05-09	82.04
1997-05-08	71.64
1997-05-07	64.36
1997-05-06	65.40
1997-05-05	66.44
1997-05-02	67.48
1997-05-01	67.48
1997-04-30	66.44
1997-04-29	67.48
1997-04-28	66.44
1997-04-25	65.40
1997-04-24	70.60
1997-04-23	70.60
1997-04-22	66.44
1997-04-21	65.40
1997-04-18	66.44
1997-04-17	66.44
1997-04-16	66.44
1997-04-15	66.44
1997-04-14	66.44
1997-04-11	67.48
1997-04-10	66.44
1997-04-09	67.48
1997-04-08	67.48
1997-04-07	68.52
1997-04-04	70.60
1997-04-03	64.36
1997-04-02	65.40
1997-04-01	62.28
1997-03-27	68.52
1997-03-26	53.95
1997-03-25	47.71
1997-03-24	53.95
1997-03-21	51.87
1997-03-20	51.87
1997-03-19	57.07
1997-03-18	66.44
1997-03-17	68.52
1997-03-14	69.56
1997-03-13	74.76
1997-03-12	78.92
1997-03-11	81.00
1997-03-10	78.92
1997-03-07	73.72
1997-03-06	76.84
1997-03-05	76.84
1997-03-04	79.96
1997-03-03	76.84
1997-02-28	75.80
1997-02-27	75.80
1997-02-26	75.80
1997-02-25	75.80
1997-02-24	76.84
1997-02-21	76.84
1997-02-20	74.76
1997-02-19	68.52
1997-02-18	70.60
1997-02-17	73.72
1997-02-14	75.80
1997-02-13	76.84
1997-02-12	74.76
1997-02-11	66.44
1997-02-10	63.32
1997-02-05	70.60
1997-02-04	60.19
1997-02-03	57.07
1997-01-31	54.99
1997-01-30	58.11
1997-01-29	56.03
1997-01-28	56.03
1997-01-27	57.07
1997-01-24	56.03
1997-01-23	53.95
1997-01-22	53.95
1997-01-21	53.95
1997-01-20	52.91
1997-01-17	54.99
1997-01-16	59.15
1997-01-15	62.28
1997-01-14	50.83
1997-01-13	49.79
1997-01-10	50.83
1997-01-09	47.71
1997-01-08	47.71
1997-01-07	50.56
1997-01-06	50.56
1997-01-03	46.49
1997-01-02	48.53
1996-12-31	49.55
1996-12-30	48.53
1996-12-27	51.58
1996-12-24	52.60
1996-12-23	50.56
1996-12-20	51.58
1996-12-19	48.53
1996-12-18	49.55
1996-12-17	50.56
1996-12-16	51.58
1996-12-13	47.51
1996-12-12	49.55
1996-12-11	49.55
1996-12-10	44.46
1996-12-09	40.39
1996-12-06	40.39
1996-12-05	44.46
1996-12-04	46.49
1996-12-03	44.46
1996-12-02	44.46
1996-11-29	43.44
1996-11-28	45.48
1996-11-27	47.51
1996-11-26	46.49
1996-11-25	44.46
1996-11-22	45.48
1996-11-21	43.44
1996-11-20	50.56
1996-11-19	46.49
1996-11-18	45.48
1996-11-15	45.48
1996-11-14	41.41
1996-11-13	38.35
1996-11-12	36.32
1996-11-11	35.30
1996-11-08	36.32
1996-11-07	38.35
1996-11-06	37.34
1996-11-05	36.32
1996-11-04	33.27
1996-11-01	31.23
1996-10-31	32.25
1996-10-30	28.18
1996-10-29	31.23
1996-10-28	28.18
1996-10-25	31.23
1996-10-24	33.27
1996-10-23	37.34
1996-10-22	38.35
1996-10-18	38.35
1996-10-17	38.35
1996-10-16	38.35
1996-10-15	36.32
1996-10-14	36.32
1996-10-11	38.35
1996-10-10	39.37
1996-10-09	41.41
1996-10-08	40.39
1996-10-07	40.39
1996-10-04	38.35
1996-10-03	37.34
1996-10-02	37.34
1996-10-01	38.35
1996-09-30	38.35
1996-09-27	36.32
1996-09-26	36.32
1996-09-25	36.32
1996-09-24	36.32
1996-09-23	37.34
1996-09-20	38.35
1996-09-19	38.35
1996-09-18	40.39
1996-09-17	40.39
1996-09-16	34.29
1996-09-13	34.29
1996-09-12	28.18
1996-09-11	27.16
1996-09-10	29.20
1996-09-09	30.22
1996-09-06	28.18
1996-09-05	30.22
1996-09-04	23.09
1996-09-03	22.08
1996-09-02	28.18
1996-08-30	31.23
1996-08-29	35.30
1996-08-28	34.29
1996-08-27	32.25
1996-08-23	32.25
1996-08-22	32.25
1996-08-21	32.25
1996-08-20	31.23
1996-08-19	32.25
1996-08-16	31.23
1996-08-15	31.23
1996-08-14	32.25
1996-08-13	31.23
1996-08-12	31.23
1996-08-09	28.18
1996-08-08	27.16
1996-08-07	26.15
1996-08-06	25.13
1996-08-05	26.15
1996-08-02	25.13
1996-08-01	24.11
1996-07-31	26.15
1996-07-30	18.01
1996-07-29	21.06
1996-07-26	24.11
1996-07-25	25.13
1996-07-24	26.15
1996-07-23	27.16
1996-07-22	27.16
1996-07-19	28.18
1996-07-18	28.18
1996-07-17	29.20
1996-07-16	31.23
1996-07-15	27.16
1996-07-12	30.22
1996-07-11	31.23
1996-07-10	30.22
1996-07-09	32.25
1996-07-08	30.22
1996-07-05	36.32
1996-07-04	35.30
1996-07-03	35.30
1996-07-02	38.35
1996-07-01	38.35
1996-06-28	38.35
1996-06-27	39.37
1996-06-26	38.96
1996-06-25	38.96
1996-06-24	37.96
1996-06-21	39.97
1996-06-19	37.96
1996-06-18	37.96
1996-06-14	38.96
1996-06-13	38.96
1996-06-12	40.98
1996-06-11	40.98
1996-06-10	40.98
1996-06-07	40.98
1996-06-06	39.97
1996-06-05	41.99
1996-06-04	39.97
1996-06-03	39.97
1996-05-31	40.98
1996-05-30	36.95
1996-05-29	35.94
1996-05-28	38.96
1996-05-27	38.96
1996-05-24	39.97
1996-05-23	42.99
1996-05-22	34.94
1996-05-21	34.94
1996-05-20	34.94
1996-05-17	33.93
1996-05-16	32.92
1996-05-15	35.94
1996-05-14	34.94
1996-05-13	34.94
1996-05-10	31.92
1996-05-09	31.92
1996-05-08	32.92
1996-05-07	33.93
1996-05-06	32.92
1996-05-03	32.92
1996-05-02	34.94
1996-05-01	35.94
1996-04-30	31.92
1996-04-29	31.92
1996-04-26	26.88
1996-04-25	32.92
1996-04-24	38.96
1996-04-23	40.98
1996-04-22	40.98
1996-04-19	41.99
1996-04-18	42.99
1996-04-17	42.99
1996-04-16	32.92
1996-04-15	35.94
1996-04-12	36.95
1996-04-11	41.99
1996-04-10	45.01
1996-04-09	47.02
1996-04-03	48.03
1996-04-02	47.02
1996-04-01	45.01
1996-03-29	41.99
1996-03-28	40.98
1996-03-27	37.96
1996-03-26	40.98
1996-03-25	47.02
1996-03-22	47.02
1996-03-21	50.04
1996-03-20	48.03
1996-03-19	45.01
1996-03-18	46.01
1996-03-15	48.03
1996-03-14	44.00
1996-03-13	40.98
1996-03-12	41.99
1996-03-11	35.94
1996-03-08	49.03
1996-03-07	49.03
1996-03-06	48.03
1996-03-05	49.03
1996-03-04	49.03
1996-03-01	51.05
1996-02-29	51.05
1996-02-28	50.04
1996-02-27	53.06
1996-02-26	49.03
1996-02-23	54.07
1996-02-22	59.10
1996-02-16	61.12
1996-02-15	64.14
1996-02-14	60.11
1996-02-13	55.08
1996-02-12	55.08
1996-02-09	52.06
1996-02-08	57.09
1996-02-07	57.09
1996-02-06	57.09
1996-02-05	56.08
1996-02-02	61.12
1996-02-01	57.09
1996-01-31	57.09
1996-01-30	49.03
1996-01-29	45.01
1996-01-26	44.00
1996-01-25	40.98
1996-01-24	40.98
1996-01-23	40.98
1996-01-22	39.97
1996-01-19	39.97
1996-01-18	39.97
1996-01-17	40.98
1996-01-16	46.01
1996-01-15	44.00
1996-01-12	47.02
1996-01-11	47.02
1996-01-10	50.04
1996-01-09	55.08
1996-01-08	49.03
1996-01-05	46.01
1996-01-04	40.98
1996-01-03	32.92
1996-01-02	35.74
1995-12-29	38.72
1995-12-28	36.73
1995-12-27	35.74
1995-12-22	33.76
1995-12-21	32.77
1995-12-20	32.77
1995-12-19	25.83
1995-12-18	26.83
1995-12-15	25.83
1995-12-14	25.83
1995-12-13	25.83
1995-12-12	26.83
1995-12-11	25.83
1995-12-08	23.85
1995-12-07	21.87
1995-12-06	21.87
1995-12-05	21.87
1995-12-04	19.89
1995-12-01	18.90
1995-11-30	17.91
1995-11-29	18.90
1995-11-28	18.90
1995-11-27	18.90
1995-11-24	17.91
1995-11-23	22.86
1995-11-22	20.88
1995-11-21	20.88
1995-11-20	18.90
1995-11-17	18.90
1995-11-16	22.86
1995-11-15	23.85
1995-11-14	19.89
1995-11-13	19.89
1995-11-10	15.93
1995-11-09	17.91
1995-11-08	16.92
1995-11-07	16.92
1995-11-06	18.90
1995-11-03	19.89
1995-11-02	20.88
1995-10-31	17.91
1995-10-30	15.93
1995-10-27	17.91
1995-10-26	20.88
1995-10-25	20.88
1995-10-24	21.87
1995-10-23	23.85
1995-10-20	21.87
1995-10-19	22.86
1995-10-18	20.88
1995-10-17	20.88
1995-10-16	19.89
1995-10-13	12.95
1995-10-12	12.95
1995-10-11	10.97
1995-10-10	13.94
1995-10-09	15.93
1995-10-06	17.91
1995-10-05	14.94
1995-10-04	16.92
1995-10-03	15.93
1995-10-02	17.91
1995-09-29	17.91
1995-09-28	18.90
1995-09-27	19.89
1995-09-26	19.89
1995-09-25	17.91
1995-09-22	17.91
1995-09-21	23.85
1995-09-20	15.93
1995-09-19	11.96
1995-09-18	14.94
1995-09-15	17.91
1995-09-14	14.94
1995-09-13	15.93
1995-09-12	13.94
1995-09-11	12.95
1995-09-08	9.98
1995-09-07	12.95
1995-09-06	11.96
1995-09-05	8.00
1995-09-04	9.98
1995-09-01	8.99
1995-08-31	9.98
1995-08-30	9.98
1995-08-29	7.01
1995-08-25	7.01
1995-08-24	5.03
1995-08-23	5.03
1995-08-22	6.02
1995-08-21	6.02
1995-08-18	8.00
1995-08-17	6.02
1995-08-16	6.02
1995-08-15	10.97
1995-08-14	9.98
1995-08-11	9.98
1995-08-10	8.00
1995-08-09	6.02
1995-08-08	4.04
1995-08-07	4.04
1995-08-04	5.03
1995-08-03	3.05
1995-08-02	3.05
1995-08-01	8.00
1995-07-31	8.99
1995-07-28	7.01
1995-07-27	2.05
1995-07-26	2.05
1995-07-25	3.05
1995-07-24	5.03
1995-07-21	5.03
1995-07-20	3.05
1995-07-19	2.05
1995-07-18	2.05
1995-07-17	4.04
1995-07-14	7.01
1995-07-13	10.97
1995-07-12	3.05
1995-07-11	-3.89
1995-07-10	-5.87
1995-07-07	-4.88
1995-07-06	-5.38
1995-07-05	-5.87
1995-07-04	-6.37
1995-07-03	-2.40
1995-06-30	-1.91
1995-06-29	-3.89
1995-06-28	-5.38
1995-06-27	-5.38
1995-06-26	-5.87
1995-06-23	-5.87
1995-06-22	-5.87
1995-06-21	-4.88
1995-06-20	-4.39
1995-06-16	-5.38
1995-06-15	-4.88
1995-06-14	-6.86
1995-06-13	-7.35
1995-06-12	-7.35
1995-06-09	-3.92
1995-06-08	-3.43
1995-06-07	-3.43
1995-06-06	-3.43
1995-06-05	-2.94
1995-06-01	-3.43
1995-05-31	-3.92
1995-05-30	-5.88
1995-05-29	-4.90
1995-05-26	-3.92
1995-05-25	-3.92
1995-05-24	0.00
1995-05-23	-1.96
1995-05-22	0.98
1995-05-19	-0.98
1995-05-18	0.00
1995-05-17	-1.96
1995-05-16	-5.88
1995-05-15	-1.96
1995-05-12	1.96
1995-05-11	0.00
1995-05-10	-5.88
1995-05-09	-7.35
1995-05-08	-6.86
1995-05-05	-11.27
1995-05-04	-11.76
1995-05-03	-12.25
1995-05-02	-11.76
1995-05-01	-11.76
1995-04-28	-11.27
1995-04-27	-10.29
1995-04-26	-13.24
1995-04-25	-9.80
1995-04-24	-8.82
1995-04-21	-8.82
1995-04-20	-9.31
1995-04-19	-8.82
1995-04-18	-9.80
1995-04-13	-12.75
1995-04-12	-13.24
1995-04-11	-12.25
1995-04-10	-10.78
1995-04-07	-8.33
1995-04-06	-6.37
1995-04-04	-6.86
1995-04-03	-7.35
1995-03-31	-6.37
1995-03-30	-4.90
1995-03-29	-3.92
1995-03-28	-2.94
1995-03-27	-2.94
1995-03-24	-6.37
1995-03-23	-6.37
1995-03-22	-6.86
1995-03-21	-7.35
1995-03-20	-1.96
1995-03-17	2.94
1995-03-16	-0.98
1995-03-15	-1.96
1995-03-14	-2.45
1995-03-13	-2.45
1995-03-10	-5.88
1995-03-09	-5.88
1995-03-08	-5.39
1995-03-07	-4.41
1995-03-06	-3.92
1995-03-03	-3.43
1995-03-02	-1.96
1995-03-01	-1.96
1995-02-28	-1.96
1995-02-27	-3.43
1995-02-24	0.00
1995-02-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---