Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 1,043.56 |
| 2010-12-17 | 1,043.56 |
| 2010-12-16 | 1,043.56 |
| 2010-12-15 | 1,043.56 |
| 2010-12-14 | 1,043.56 |
| 2010-12-13 | 1,043.56 |
| 2010-12-10 | 1,041.62 |
| 2010-12-09 | 1,041.62 |
| 2010-12-08 | 1,043.56 |
| 2010-12-07 | 1,041.62 |
| 2010-12-06 | 1,041.62 |
| 2010-12-03 | 1,041.62 |
| 2010-12-02 | 1,039.67 |
| 2010-12-01 | 1,041.62 |
| 2010-11-30 | 1,041.62 |
| 2010-11-29 | 1,039.67 |
| 2010-11-26 | 1,039.67 |
| 2010-11-25 | 1,041.62 |
| 2010-11-24 | 1,037.73 |
| 2010-11-23 | 1,037.73 |
| 2010-11-22 | 1,039.67 |
| 2010-11-19 | 1,039.67 |
| 2010-11-18 | 1,041.62 |
| 2010-11-17 | 1,037.73 |
| 2010-11-16 | 1,039.67 |
| 2010-11-15 | 1,037.73 |
| 2010-11-12 | 1,039.67 |
| 2010-11-11 | 1,039.67 |
| 2010-11-10 | 1,035.78 |
| 2010-11-09 | 1,014.39 |
| 2010-11-08 | 1,014.39 |
| 2010-11-05 | 1,014.39 |
| 2010-11-04 | 1,016.33 |
| 2010-11-03 | 1,016.33 |
| 2010-11-02 | 1,014.39 |
| 2010-11-01 | 1,012.44 |
| 2010-10-29 | 1,016.33 |
| 2010-10-28 | 1,010.50 |
| 2010-10-27 | 1,012.44 |
| 2010-10-26 | 1,012.44 |
| 2010-10-25 | 1,010.50 |
| 2010-10-22 | 1,010.50 |
| 2010-10-21 | 1,008.55 |
| 2010-10-20 | 1,008.55 |
| 2010-10-19 | 1,010.50 |
| 2010-10-18 | 1,010.50 |
| 2010-10-15 | 1,008.55 |
| 2010-10-14 | 1,004.66 |
| 2010-10-13 | 1,002.72 |
| 2010-10-12 | 1,002.72 |
| 2010-10-11 | 998.83 |
| 2010-10-08 | 998.83 |
| 2010-10-07 | 996.88 |
| 2010-10-06 | 994.94 |
| 2010-10-05 | 994.94 |
| 2010-10-04 | 1,002.72 |
| 2010-09-30 | 1,008.55 |
| 2010-09-29 | 1,012.44 |
| 2010-09-28 | 1,010.50 |
| 2010-09-27 | 1,010.50 |
| 2010-09-24 | 1,010.50 |
| 2010-09-22 | 1,012.44 |
| 2010-09-21 | 1,010.50 |
| 2010-09-20 | 1,008.55 |
| 2010-09-17 | 1,006.61 |
| 2010-09-16 | 1,006.61 |
| 2010-09-15 | 1,006.61 |
| 2010-09-14 | 1,006.61 |
| 2010-09-13 | 1,006.61 |
| 2010-09-10 | 1,006.61 |
| 2010-09-09 | 1,010.50 |
| 2010-09-08 | 1,010.50 |
| 2010-09-07 | 1,008.55 |
| 2010-09-06 | 1,007.78 |
| 2010-09-03 | 1,007.78 |
| 2010-09-02 | 1,007.78 |
| 2010-09-01 | 1,005.86 |
| 2010-08-31 | 1,003.94 |
| 2010-08-30 | 1,003.94 |
| 2010-08-27 | 1,005.86 |
| 2010-08-26 | 1,005.86 |
| 2010-08-25 | 1,005.86 |
| 2010-08-24 | 1,000.10 |
| 2010-08-23 | 1,000.10 |
| 2010-08-20 | 1,000.10 |
| 2010-08-19 | 1,000.10 |
| 2010-08-18 | 1,000.10 |
| 2010-08-17 | 1,000.10 |
| 2010-08-16 | 998.18 |
| 2010-08-13 | 1,000.10 |
| 2010-08-12 | 998.18 |
| 2010-08-11 | 1,003.94 |
| 2010-08-10 | 785.07 |
| 2010-08-09 | 785.07 |
| 2010-08-06 | 785.07 |
| 2010-08-05 | 785.07 |
| 2010-08-04 | 785.07 |
| 2010-08-03 | 785.07 |
| 2010-08-02 | 785.07 |
| 2010-07-30 | 785.07 |
| 2010-07-29 | 785.07 |
| 2010-07-28 | 785.07 |
| 2010-07-27 | 785.07 |
| 2010-07-26 | 785.07 |
| 2010-07-23 | 756.27 |
| 2010-07-22 | 735.15 |
| 2010-07-21 | 721.71 |
| 2010-07-20 | 702.51 |
| 2010-07-19 | 696.75 |
| 2010-07-16 | 704.43 |
| 2010-07-15 | 708.27 |
| 2010-07-14 | 702.51 |
| 2010-07-13 | 704.43 |
| 2010-07-12 | 708.27 |
| 2010-07-09 | 689.07 |
| 2010-07-08 | 681.39 |
| 2010-07-07 | 692.91 |
| 2010-07-06 | 694.83 |
| 2010-07-05 | 690.99 |
| 2010-07-02 | 692.91 |
| 2010-06-30 | 696.75 |
| 2010-06-29 | 690.99 |
| 2010-06-28 | 706.35 |
| 2010-06-25 | 719.79 |
| 2010-06-24 | 706.35 |
| 2010-06-23 | 694.83 |
| 2010-06-22 | 712.11 |
| 2010-06-21 | 683.31 |
| 2010-06-18 | 685.23 |
| 2010-06-17 | 671.79 |
| 2010-06-15 | 669.88 |
| 2010-06-14 | 667.19 |
| 2010-06-11 | 658.74 |
| 2010-06-10 | 635.70 |
| 2010-06-09 | 633.40 |
| 2010-06-08 | 625.72 |
| 2010-06-07 | 624.95 |
| 2010-06-04 | 637.24 |
| 2010-06-03 | 638.77 |
| 2010-06-02 | 639.54 |
| 2010-06-01 | 637.24 |
| 2010-05-31 | 625.72 |
| 2010-05-28 | 624.18 |
| 2010-05-27 | 587.32 |
| 2010-05-26 | 576.57 |
| 2010-05-25 | 589.62 |
| 2010-05-24 | 589.62 |
| 2010-05-20 | 588.09 |
| 2010-05-19 | 606.52 |
| 2010-05-18 | 625.72 |
| 2010-05-17 | 628.79 |
| 2010-05-14 | 647.22 |
| 2010-05-13 | 629.94 |
| 2010-05-12 | 609.81 |
| 2010-05-11 | 607.57 |
| 2010-05-10 | 609.06 |
| 2010-05-07 | 600.12 |
| 2010-05-06 | 611.30 |
| 2010-05-05 | 629.20 |
| 2010-05-04 | 645.60 |
| 2010-05-03 | 636.65 |
| 2010-04-30 | 627.70 |
| 2010-04-29 | 626.96 |
| 2010-04-28 | 619.50 |
| 2010-04-27 | 626.96 |
| 2010-04-26 | 641.87 |
| 2010-04-23 | 651.19 |
| 2010-04-22 | 651.19 |
| 2010-04-21 | 651.19 |
| 2010-04-20 | 647.46 |
| 2010-04-19 | 633.67 |
| 2010-04-16 | 660.51 |
| 2010-04-15 | 664.24 |
| 2010-04-14 | 660.51 |
| 2010-04-13 | 664.24 |
| 2010-04-12 | 681.01 |
| 2010-04-09 | 677.29 |
| 2010-04-08 | 656.78 |
| 2010-04-07 | 658.65 |
| 2010-04-01 | 641.13 |
| 2010-03-31 | 624.72 |
| 2010-03-30 | 620.99 |
| 2010-03-29 | 643.36 |
| 2010-03-26 | 627.70 |
| 2010-03-25 | 608.32 |
| 2010-03-24 | 603.85 |
| 2010-03-23 | 603.85 |
| 2010-03-22 | 611.30 |
| 2010-03-19 | 598.63 |
| 2010-03-18 | 579.24 |
| 2010-03-17 | 575.51 |
| 2010-03-16 | 556.13 |
| 2010-03-15 | 550.91 |
| 2010-03-12 | 536.00 |
| 2010-03-11 | 541.22 |
| 2010-03-10 | 538.23 |
| 2010-03-09 | 536.74 |
| 2010-03-08 | 538.98 |
| 2010-03-05 | 533.76 |
| 2010-03-04 | 529.29 |
| 2010-03-03 | 531.52 |
| 2010-03-02 | 526.30 |
| 2010-03-01 | 536.74 |
| 2010-02-26 | 522.58 |
| 2010-02-25 | 518.10 |
| 2010-02-24 | 521.08 |
| 2010-02-23 | 528.54 |
| 2010-02-22 | 539.72 |
| 2010-02-19 | 531.52 |
| 2010-02-18 | 540.47 |
| 2010-02-17 | 537.49 |
| 2010-02-12 | 525.56 |
| 2010-02-11 | 509.90 |
| 2010-02-10 | 497.22 |
| 2010-02-09 | 498.72 |
| 2010-02-08 | 489.02 |
| 2010-02-05 | 492.75 |
| 2010-02-04 | 508.41 |
| 2010-02-03 | 497.97 |
| 2010-02-02 | 487.53 |
| 2010-02-01 | 476.35 |
| 2010-01-29 | 466.66 |
| 2010-01-28 | 477.84 |
| 2010-01-27 | 466.66 |
| 2010-01-26 | 468.89 |
| 2010-01-25 | 479.33 |
| 2010-01-22 | 479.33 |
| 2010-01-21 | 481.57 |
| 2010-01-20 | 491.26 |
| 2010-01-19 | 508.41 |
| 2010-01-18 | 512.14 |
| 2010-01-15 | 518.85 |
| 2010-01-14 | 515.12 |
| 2010-01-13 | 509.90 |
| 2010-01-12 | 524.81 |
| 2010-01-11 | 531.52 |
| 2010-01-08 | 533.76 |
| 2010-01-07 | 534.50 |
| 2010-01-06 | 541.96 |
| 2010-01-05 | 546.43 |
| 2010-01-04 | 533.76 |
| 2009-12-31 | 530.03 |
| 2009-12-30 | 531.52 |
| 2009-12-29 | 526.30 |
| 2009-12-28 | 530.78 |
| 2009-12-24 | 526.30 |
| 2009-12-23 | 526.30 |
| 2009-12-22 | 522.58 |
| 2009-12-21 | 509.15 |
| 2009-12-18 | 514.37 |
| 2009-12-17 | 543.45 |
| 2009-12-16 | 551.65 |
| 2009-12-15 | 552.40 |
| 2009-12-14 | 554.64 |
| 2009-12-11 | 553.89 |
| 2009-12-10 | 562.09 |
| 2009-12-09 | 565.82 |
| 2009-12-08 | 576.26 |
| 2009-12-07 | 581.48 |
| 2009-12-04 | 582.22 |
| 2009-12-03 | 600.12 |
| 2009-12-02 | 583.71 |
| 2009-12-01 | 579.24 |
| 2009-11-30 | 568.06 |
| 2009-11-27 | 544.94 |
| 2009-11-26 | 591.92 |
| 2009-11-25 | 594.15 |
| 2009-11-24 | 612.05 |
| 2009-11-23 | 610.56 |
| 2009-11-20 | 607.57 |
| 2009-11-19 | 615.78 |
| 2009-11-18 | 623.98 |
| 2009-11-17 | 633.67 |
| 2009-11-16 | 626.96 |
| 2009-11-13 | 621.74 |
| 2009-11-12 | 641.87 |
| 2009-11-11 | 604.59 |
| 2009-11-10 | 584.46 |
| 2009-11-09 | 579.99 |
| 2009-11-06 | 580.73 |
| 2009-11-05 | 578.50 |
| 2009-11-04 | 577.75 |
| 2009-11-03 | 577.00 |
| 2009-11-02 | 571.04 |
| 2009-10-30 | 581.48 |
| 2009-10-29 | 580.73 |
| 2009-10-28 | 589.68 |
| 2009-10-27 | 592.66 |
| 2009-10-23 | 594.15 |
| 2009-10-22 | 589.68 |
| 2009-10-21 | 586.70 |
| 2009-10-20 | 585.95 |
| 2009-10-19 | 585.95 |
| 2009-10-16 | 591.17 |
| 2009-10-15 | 597.14 |
| 2009-10-14 | 597.88 |
| 2009-10-13 | 582.22 |
| 2009-10-12 | 580.73 |
| 2009-10-09 | 582.22 |
| 2009-10-08 | 558.36 |
| 2009-10-07 | 561.35 |
| 2009-10-06 | 552.40 |
| 2009-10-05 | 552.40 |
| 2009-10-02 | 552.40 |
| 2009-09-30 | 553.89 |
| 2009-09-29 | 562.09 |
| 2009-09-28 | 549.42 |
| 2009-09-25 | 562.84 |
| 2009-09-24 | 562.84 |
| 2009-09-23 | 571.04 |
| 2009-09-22 | 571.04 |
| 2009-09-21 | 572.53 |
| 2009-09-18 | 608.32 |
| 2009-09-17 | 603.85 |
| 2009-09-16 | 579.24 |
| 2009-09-15 | 534.50 |
| 2009-09-14 | 529.29 |
| 2009-09-11 | 515.12 |
| 2009-09-10 | 517.36 |
| 2009-09-09 | 510.65 |
| 2009-09-08 | 510.65 |
| 2009-09-07 | 512.14 |
| 2009-09-04 | 502.44 |
| 2009-09-03 | 478.58 |
| 2009-09-02 | 476.35 |
| 2009-09-01 | 482.31 |
| 2009-08-31 | 472.06 |
| 2009-08-28 | 494.03 |
| 2009-08-27 | 490.37 |
| 2009-08-26 | 494.76 |
| 2009-08-25 | 499.89 |
| 2009-08-24 | 508.68 |
| 2009-08-21 | 482.31 |
| 2009-08-20 | 470.59 |
| 2009-08-19 | 451.55 |
| 2009-08-18 | 433.97 |
| 2009-08-17 | 426.65 |
| 2009-08-14 | 431.04 |
| 2009-08-13 | 433.24 |
| 2009-08-12 | 423.72 |
| 2009-08-11 | 430.31 |
| 2009-08-10 | 431.77 |
| 2009-08-07 | 422.98 |
| 2009-08-06 | 423.72 |
| 2009-08-05 | 435.43 |
| 2009-08-04 | 453.75 |
| 2009-08-03 | 453.01 |
| 2009-07-31 | 436.90 |
| 2009-07-30 | 428.11 |
| 2009-07-29 | 428.84 |
| 2009-07-28 | 432.50 |
| 2009-07-27 | 427.38 |
| 2009-07-24 | 432.50 |
| 2009-07-23 | 427.38 |
| 2009-07-22 | 430.31 |
| 2009-07-21 | 431.77 |
| 2009-07-20 | 431.04 |
| 2009-07-17 | 419.32 |
| 2009-07-16 | 418.59 |
| 2009-07-15 | 421.52 |
| 2009-07-14 | 406.87 |
| 2009-07-13 | 390.75 |
| 2009-07-10 | 392.95 |
| 2009-07-09 | 394.42 |
| 2009-07-08 | 401.74 |
| 2009-07-07 | 422.25 |
| 2009-07-06 | 425.18 |
| 2009-07-03 | 420.05 |
| 2009-07-02 | 428.84 |
| 2009-06-30 | 414.93 |
| 2009-06-29 | 427.38 |
| 2009-06-26 | 433.97 |
| 2009-06-25 | 412.73 |
| 2009-06-24 | 412.73 |
| 2009-06-23 | 414.19 |
| 2009-06-22 | 425.18 |
| 2009-06-19 | 412.00 |
| 2009-06-18 | 397.35 |
| 2009-06-17 | 428.11 |
| 2009-06-16 | 433.97 |
| 2009-06-15 | 455.21 |
| 2009-06-12 | 450.08 |
| 2009-06-11 | 442.76 |
| 2009-06-10 | 416.39 |
| 2009-06-09 | 409.07 |
| 2009-06-08 | 420.05 |
| 2009-06-05 | 401.74 |
| 2009-06-04 | 395.15 |
| 2009-06-03 | 412.00 |
| 2009-06-02 | 401.74 |
| 2009-06-01 | 412.73 |
| 2009-05-29 | 410.53 |
| 2009-05-27 | 403.94 |
| 2009-05-26 | 389.29 |
| 2009-05-25 | 399.54 |
| 2009-05-22 | 379.03 |
| 2009-05-21 | 390.75 |
| 2009-05-20 | 403.94 |
| 2009-05-19 | 405.40 |
| 2009-05-18 | 388.56 |
| 2009-05-15 | 384.16 |
| 2009-05-14 | 359.99 |
| 2009-05-13 | 370.25 |
| 2009-05-12 | 349.74 |
| 2009-05-11 | 352.62 |
| 2009-05-08 | 376.45 |
| 2009-05-07 | 366.34 |
| 2009-05-06 | 317.97 |
| 2009-05-05 | 287.65 |
| 2009-05-04 | 269.61 |
| 2009-04-30 | 260.22 |
| 2009-04-29 | 254.45 |
| 2009-04-28 | 243.62 |
| 2009-04-27 | 240.01 |
| 2009-04-24 | 251.92 |
| 2009-04-23 | 247.95 |
| 2009-04-22 | 236.40 |
| 2009-04-21 | 249.39 |
| 2009-04-20 | 259.14 |
| 2009-04-17 | 251.92 |
| 2009-04-16 | 260.22 |
| 2009-04-15 | 251.92 |
| 2009-04-14 | 254.81 |
| 2009-04-09 | 244.70 |
| 2009-04-08 | 231.71 |
| 2009-04-07 | 243.98 |
| 2009-04-06 | 249.39 |
| 2009-04-03 | 242.90 |
| 2009-04-02 | 246.51 |
| 2009-04-01 | 227.38 |
| 2009-03-31 | 197.42 |
| 2009-03-30 | 201.39 |
| 2009-03-27 | 212.94 |
| 2009-03-26 | 208.97 |
| 2009-03-25 | 205.00 |
| 2009-03-24 | 195.97 |
| 2009-03-23 | 192.36 |
| 2009-03-20 | 184.78 |
| 2009-03-19 | 200.67 |
| 2009-03-18 | 190.92 |
| 2009-03-17 | 170.71 |
| 2009-03-16 | 165.29 |
| 2009-03-13 | 150.49 |
| 2009-03-12 | 141.83 |
| 2009-03-11 | 147.25 |
| 2009-03-10 | 146.16 |
| 2009-03-09 | 138.22 |
| 2009-03-06 | 146.89 |
| 2009-03-05 | 149.41 |
| 2009-03-04 | 154.47 |
| 2009-03-03 | 157.35 |
| 2009-03-02 | 163.13 |
| 2009-02-27 | 162.77 |
| 2009-02-26 | 164.21 |
| 2009-02-25 | 167.82 |
| 2009-02-24 | 167.46 |
| 2009-02-23 | 174.32 |
| 2009-02-20 | 171.07 |
| 2009-02-19 | 171.79 |
| 2009-02-18 | 177.93 |
| 2009-02-17 | 177.57 |
| 2009-02-16 | 180.45 |
| 2009-02-13 | 180.45 |
| 2009-02-12 | 176.48 |
| 2009-02-11 | 173.60 |
| 2009-02-10 | 181.54 |
| 2009-02-09 | 178.65 |
| 2009-02-06 | 173.60 |
| 2009-02-05 | 170.71 |
| 2009-02-04 | 168.54 |
| 2009-02-03 | 160.60 |
| 2009-02-02 | 163.49 |
| 2009-01-30 | 163.85 |
| 2009-01-29 | 167.10 |
| 2009-01-23 | 153.38 |
| 2009-01-22 | 156.99 |
| 2009-01-21 | 159.16 |
| 2009-01-20 | 177.93 |
| 2009-01-19 | 183.34 |
| 2009-01-16 | 185.51 |
| 2009-01-15 | 180.81 |
| 2009-01-14 | 184.42 |
| 2009-01-13 | 182.62 |
| 2009-01-12 | 186.95 |
| 2009-01-09 | 194.17 |
| 2009-01-08 | 193.09 |
| 2009-01-07 | 201.75 |
| 2009-01-06 | 212.22 |
| 2009-01-05 | 220.88 |
| 2009-01-02 | 206.08 |
| 2008-12-31 | 199.58 |
| 2008-12-30 | 195.61 |
| 2008-12-29 | 195.61 |
| 2008-12-24 | 196.33 |
| 2008-12-23 | 199.58 |
| 2008-12-22 | 214.02 |
| 2008-12-19 | 228.46 |
| 2008-12-18 | 216.55 |
| 2008-12-17 | 198.50 |
| 2008-12-16 | 192.36 |
| 2008-12-15 | 182.62 |
| 2008-12-12 | 185.15 |
| 2008-12-11 | 203.55 |
| 2008-12-10 | 192.73 |
| 2008-12-09 | 179.73 |
| 2008-12-08 | 175.76 |
| 2008-12-05 | 156.27 |
| 2008-12-04 | 153.74 |
| 2008-12-03 | 158.07 |
| 2008-12-02 | 155.19 |
| 2008-12-01 | 168.18 |
| 2008-11-28 | 162.05 |
| 2008-11-27 | 153.02 |
| 2008-11-26 | 149.77 |
| 2008-11-25 | 147.61 |
| 2008-11-24 | 141.47 |
| 2008-11-21 | 146.16 |
| 2008-11-20 | 141.11 |
| 2008-11-19 | 153.74 |
| 2008-11-18 | 152.66 |
| 2008-11-17 | 154.83 |
| 2008-11-14 | 163.13 |
| 2008-11-13 | 161.32 |
| 2008-11-12 | 192.00 |
| 2008-11-11 | 206.08 |
| 2008-11-10 | 232.07 |
| 2008-11-07 | 231.71 |
| 2008-11-06 | 224.85 |
| 2008-11-05 | 243.62 |
| 2008-11-04 | 214.74 |
| 2008-11-03 | 225.57 |
| 2008-10-31 | 188.76 |
| 2008-10-30 | 190.20 |
| 2008-10-29 | 180.81 |
| 2008-10-28 | 185.15 |
| 2008-10-27 | 193.09 |
| 2008-10-24 | 229.18 |
| 2008-10-23 | 244.70 |
| 2008-10-22 | 263.11 |
| 2008-10-21 | 276.10 |
| 2008-10-20 | 268.16 |
| 2008-10-17 | 262.39 |
| 2008-10-16 | 272.49 |
| 2008-10-15 | 282.60 |
| 2008-10-14 | 293.43 |
| 2008-10-13 | 286.93 |
| 2008-10-10 | 278.99 |
| 2008-10-09 | 305.70 |
| 2008-10-08 | 292.71 |
| 2008-10-06 | 358.40 |
| 2008-10-03 | 367.06 |
| 2008-10-02 | 405.32 |
| 2008-09-30 | 402.43 |
| 2008-09-29 | 426.98 |
| 2008-09-26 | 467.40 |
| 2008-09-25 | 476.79 |
| 2008-09-24 | 478.23 |
| 2008-09-23 | 482.56 |
| 2008-09-22 | 491.95 |
| 2008-09-19 | 484.73 |
| 2008-09-18 | 441.42 |
| 2008-09-17 | 473.90 |
| 2008-09-16 | 502.05 |
| 2008-09-12 | 505.66 |
| 2008-09-11 | 513.60 |
| 2008-09-10 | 524.43 |
| 2008-09-09 | 538.87 |
| 2008-09-08 | 502.78 |
| 2008-09-05 | 496.28 |
| 2008-09-04 | 515.05 |
| 2008-09-03 | 513.60 |
| 2008-09-02 | 514.33 |
| 2008-09-01 | 510.72 |
| 2008-08-29 | 510.72 |
| 2008-08-28 | 499.35 |
| 2008-08-27 | 496.51 |
| 2008-08-26 | 501.49 |
| 2008-08-25 | 507.17 |
| 2008-08-21 | 485.86 |
| 2008-08-20 | 521.37 |
| 2008-08-19 | 529.89 |
| 2008-08-18 | 541.96 |
| 2008-08-15 | 549.77 |
| 2008-08-14 | 545.51 |
| 2008-08-13 | 566.82 |
| 2008-08-12 | 560.43 |
| 2008-08-11 | 563.98 |
| 2008-08-08 | 568.95 |
| 2008-08-07 | 579.60 |
| 2008-08-05 | 566.82 |
| 2008-08-04 | 575.34 |
| 2008-08-01 | 581.73 |
| 2008-07-31 | 559.72 |
| 2008-07-30 | 563.27 |
| 2008-07-29 | 546.93 |
| 2008-07-28 | 560.43 |
| 2008-07-25 | 566.82 |
| 2008-07-24 | 581.73 |
| 2008-07-23 | 583.15 |
| 2008-07-22 | 585.28 |
| 2008-07-21 | 586.70 |
| 2008-07-18 | 549.77 |
| 2008-07-17 | 564.69 |
| 2008-07-16 | 555.46 |
| 2008-07-15 | 561.14 |
| 2008-07-14 | 599.48 |
| 2008-07-11 | 609.43 |
| 2008-07-10 | 624.34 |
| 2008-07-09 | 634.99 |
| 2008-07-08 | 615.46 |
| 2008-07-07 | 634.99 |
| 2008-07-04 | 633.22 |
| 2008-07-03 | 631.44 |
| 2008-07-02 | 645.64 |
| 2008-06-30 | 647.42 |
| 2008-06-27 | 656.29 |
| 2008-06-26 | 636.77 |
| 2008-06-25 | 645.64 |
| 2008-06-24 | 663.40 |
| 2008-06-23 | 659.85 |
| 2008-06-20 | 675.82 |
| 2008-06-19 | 693.58 |
| 2008-06-18 | 713.11 |
| 2008-06-17 | 691.80 |
| 2008-06-16 | 652.74 |
| 2008-06-13 | 656.29 |
| 2008-06-12 | 638.54 |
| 2008-06-11 | 647.42 |
| 2008-06-10 | 652.74 |
| 2008-06-06 | 681.15 |
| 2008-06-05 | 697.13 |
| 2008-06-04 | 716.66 |
| 2008-06-03 | 700.68 |
| 2008-06-02 | 642.09 |
| 2008-05-30 | 636.77 |
| 2008-05-29 | 642.09 |
| 2008-05-28 | 645.64 |
| 2008-05-27 | 634.99 |
| 2008-05-26 | 629.66 |
| 2008-05-23 | 633.22 |
| 2008-05-22 | 636.77 |
| 2008-05-21 | 643.87 |
| 2008-05-20 | 633.22 |
| 2008-05-19 | 649.19 |
| 2008-05-16 | 647.42 |
| 2008-05-15 | 658.07 |
| 2008-05-14 | 693.58 |
| 2008-05-13 | 656.29 |
| 2008-05-09 | 628.60 |
| 2008-05-08 | 626.88 |
| 2008-05-07 | 613.10 |
| 2008-05-06 | 632.04 |
| 2008-05-05 | 632.04 |
| 2008-05-02 | 623.43 |
| 2008-04-30 | 632.04 |
| 2008-04-29 | 640.66 |
| 2008-04-28 | 616.54 |
| 2008-04-25 | 609.65 |
| 2008-04-24 | 604.49 |
| 2008-04-23 | 632.04 |
| 2008-04-22 | 606.21 |
| 2008-04-21 | 592.43 |
| 2008-04-18 | 581.40 |
| 2008-04-17 | 581.40 |
| 2008-04-16 | 568.31 |
| 2008-04-15 | 569.00 |
| 2008-04-14 | 595.87 |
| 2008-04-11 | 611.37 |
| 2008-04-10 | 597.60 |
| 2008-04-09 | 585.54 |
| 2008-04-08 | 602.76 |
| 2008-04-07 | 597.60 |
| 2008-04-03 | 575.89 |
| 2008-04-02 | 581.40 |
| 2008-04-01 | 601.04 |
| 2008-03-31 | 564.18 |
| 2008-03-28 | 551.78 |
| 2008-03-27 | 541.44 |
| 2008-03-26 | 523.53 |
| 2008-03-25 | 530.42 |
| 2008-03-20 | 483.57 |
| 2008-03-19 | 469.10 |
| 2008-03-18 | 436.72 |
| 2008-03-17 | 434.65 |
| 2008-03-14 | 457.39 |
| 2008-03-13 | 471.86 |
| 2008-03-12 | 457.39 |
| 2008-03-11 | 425.00 |
| 2008-03-10 | 433.96 |
| 2008-03-07 | 444.30 |
| 2008-03-06 | 464.97 |
| 2008-03-05 | 461.52 |
| 2008-03-04 | 468.41 |
| 2008-03-03 | 471.86 |
| 2008-02-29 | 489.77 |
| 2008-02-28 | 503.55 |
| 2008-02-27 | 492.53 |
| 2008-02-26 | 475.30 |
| 2008-02-25 | 465.65 |
| 2008-02-22 | 463.59 |
| 2008-02-21 | 469.79 |
| 2008-02-20 | 475.99 |
| 2008-02-19 | 481.50 |
| 2008-02-18 | 477.37 |
| 2008-02-15 | 484.26 |
| 2008-02-14 | 486.32 |
| 2008-02-13 | 469.79 |
| 2008-02-12 | 457.39 |
| 2008-02-11 | 454.63 |
| 2008-02-06 | 478.06 |
| 2008-02-05 | 488.39 |
| 2008-02-04 | 489.08 |
| 2008-02-01 | 491.15 |
| 2008-01-31 | 478.06 |
| 2008-01-30 | 466.34 |
| 2008-01-29 | 499.42 |
| 2008-01-28 | 500.79 |
| 2008-01-25 | 513.19 |
| 2008-01-24 | 484.26 |
| 2008-01-23 | 479.43 |
| 2008-01-22 | 447.05 |
| 2008-01-21 | 499.42 |
| 2008-01-18 | 571.76 |
| 2008-01-17 | 575.20 |
| 2008-01-16 | 558.67 |
| 2008-01-15 | 606.21 |
| 2008-01-14 | 616.54 |
| 2008-01-11 | 607.93 |
| 2008-01-10 | 609.65 |
| 2008-01-09 | 592.43 |
| 2008-01-08 | 568.31 |
| 2008-01-07 | 609.65 |
| 2008-01-04 | 630.32 |
| 2008-01-03 | 640.66 |
| 2008-01-02 | 625.15 |
| 2007-12-31 | 623.43 |
| 2007-12-28 | 611.37 |
| 2007-12-27 | 582.78 |
| 2007-12-24 | 570.38 |
| 2007-12-21 | 551.09 |
| 2007-12-20 | 537.31 |
| 2007-12-19 | 545.58 |
| 2007-12-18 | 540.75 |
| 2007-12-17 | 547.64 |
| 2007-12-14 | 554.53 |
| 2007-12-13 | 578.65 |
| 2007-12-12 | 594.15 |
| 2007-12-11 | 592.43 |
| 2007-12-10 | 585.54 |
| 2007-12-07 | 584.85 |
| 2007-12-06 | 581.40 |
| 2007-12-05 | 554.53 |
| 2007-12-04 | 540.75 |
| 2007-12-03 | 538.69 |
| 2007-11-30 | 528.35 |
| 2007-11-29 | 520.77 |
| 2007-11-28 | 513.19 |
| 2007-11-27 | 495.97 |
| 2007-11-26 | 513.88 |
| 2007-11-23 | 484.26 |
| 2007-11-22 | 475.30 |
| 2007-11-21 | 504.93 |
| 2007-11-20 | 522.15 |
| 2007-11-19 | 538.69 |
| 2007-11-16 | 519.40 |
| 2007-11-15 | 522.84 |
| 2007-11-14 | 544.20 |
| 2007-11-13 | 518.71 |
| 2007-11-12 | 534.55 |
| 2007-11-09 | 560.05 |
| 2007-11-08 | 546.95 |
| 2007-11-07 | 561.42 |
| 2007-11-06 | 551.09 |
| 2007-11-05 | 573.14 |
| 2007-11-02 | 614.82 |
| 2007-11-01 | 633.77 |
| 2007-10-31 | 638.93 |
| 2007-10-30 | 633.77 |
| 2007-10-29 | 630.32 |
| 2007-10-26 | 604.49 |
| 2007-10-25 | 586.92 |
| 2007-10-24 | 592.43 |
| 2007-10-23 | 592.43 |
| 2007-10-22 | 580.03 |
| 2007-10-18 | 604.49 |
| 2007-10-17 | 616.54 |
| 2007-10-16 | 623.43 |
| 2007-10-15 | 611.37 |
| 2007-10-12 | 611.37 |
| 2007-10-11 | 649.27 |
| 2007-10-10 | 625.15 |
| 2007-10-09 | 576.16 |
| 2007-10-08 | 591.45 |
| 2007-10-05 | 596.55 |
| 2007-10-04 | 606.74 |
| 2007-10-03 | 622.03 |
| 2007-10-02 | 637.32 |
| 2007-09-28 | 637.32 |
| 2007-09-27 | 644.12 |
| 2007-09-25 | 630.52 |
| 2007-09-24 | 628.83 |
| 2007-09-21 | 627.13 |
| 2007-09-20 | 615.23 |
| 2007-09-19 | 568.01 |
| 2007-09-18 | 529.95 |
| 2007-09-17 | 528.59 |
| 2007-09-14 | 528.59 |
| 2007-09-13 | 522.48 |
| 2007-09-12 | 525.19 |
| 2007-09-11 | 526.55 |
| 2007-09-10 | 522.48 |
| 2007-09-07 | 518.40 |
| 2007-09-06 | 519.76 |
| 2007-09-05 | 510.92 |
| 2007-09-04 | 508.20 |
| 2007-09-03 | 519.76 |
| 2007-08-31 | 532.67 |
| 2007-08-30 | 533.69 |
| 2007-08-29 | 514.22 |
| 2007-08-28 | 553.15 |
| 2007-08-27 | 567.25 |
| 2007-08-24 | 554.50 |
| 2007-08-23 | 557.85 |
| 2007-08-22 | 478.64 |
| 2007-08-21 | 455.15 |
| 2007-08-20 | 413.53 |
| 2007-08-17 | 400.77 |
| 2007-08-16 | 410.17 |
| 2007-08-15 | 451.79 |
| 2007-08-14 | 453.81 |
| 2007-08-13 | 454.48 |
| 2007-08-10 | 460.52 |
| 2007-08-09 | 489.38 |
| 2007-08-08 | 502.14 |
| 2007-08-07 | 504.15 |
| 2007-08-06 | 497.44 |
| 2007-08-03 | 514.22 |
| 2007-08-02 | 532.35 |
| 2007-08-01 | 547.78 |
| 2007-07-31 | 541.07 |
| 2007-07-30 | 524.29 |
| 2007-07-27 | 529.66 |
| 2007-07-26 | 540.40 |
| 2007-07-25 | 515.56 |
| 2007-07-24 | 524.29 |
| 2007-07-23 | 504.82 |
| 2007-07-20 | 508.18 |
| 2007-07-19 | 485.36 |
| 2007-07-18 | 473.94 |
| 2007-07-17 | 475.29 |
| 2007-07-16 | 470.59 |
| 2007-07-13 | 470.59 |
| 2007-07-12 | 469.24 |
| 2007-07-11 | 471.26 |
| 2007-07-10 | 479.99 |
| 2007-07-09 | 469.92 |
| 2007-07-06 | 467.23 |
| 2007-07-05 | 470.59 |
| 2007-07-04 | 473.94 |
| 2007-07-03 | 464.55 |
| 2007-06-29 | 457.83 |
| 2007-06-28 | 448.44 |
| 2007-06-27 | 444.41 |
| 2007-06-26 | 447.09 |
| 2007-06-25 | 437.02 |
| 2007-06-22 | 433.67 |
| 2007-06-21 | 447.76 |
| 2007-06-20 | 453.81 |
| 2007-06-18 | 457.83 |
| 2007-06-15 | 455.82 |
| 2007-06-14 | 466.56 |
| 2007-06-13 | 459.18 |
| 2007-06-12 | 469.92 |
| 2007-06-11 | 469.92 |
| 2007-06-08 | 459.18 |
| 2007-06-07 | 469.24 |
| 2007-06-06 | 469.92 |
| 2007-06-05 | 467.23 |
| 2007-06-04 | 467.90 |
| 2007-06-01 | 477.30 |
| 2007-05-31 | 471.26 |
| 2007-05-30 | 470.59 |
| 2007-05-29 | 479.99 |
| 2007-05-28 | 490.73 |
| 2007-05-25 | 498.78 |
| 2007-05-23 | 496.10 |
| 2007-05-22 | 486.03 |
| 2007-05-21 | 474.62 |
| 2007-05-18 | 478.64 |
| 2007-05-17 | 483.34 |
| 2007-05-16 | 487.37 |
| 2007-05-15 | 474.62 |
| 2007-05-14 | 495.42 |
| 2007-05-11 | 470.59 |
| 2007-05-10 | 472.60 |
| 2007-05-09 | 469.24 |
| 2007-05-08 | 469.24 |
| 2007-05-07 | 469.92 |
| 2007-05-04 | 460.52 |
| 2007-05-03 | 473.27 |
| 2007-05-02 | 481.33 |
| 2007-04-30 | 487.37 |
| 2007-04-27 | 485.36 |
| 2007-04-26 | 479.47 |
| 2007-04-25 | 481.43 |
| 2007-04-24 | 478.16 |
| 2007-04-23 | 488.63 |
| 2007-04-20 | 482.09 |
| 2007-04-19 | 480.12 |
| 2007-04-18 | 496.47 |
| 2007-04-17 | 486.01 |
| 2007-04-16 | 478.16 |
| 2007-04-13 | 478.82 |
| 2007-04-12 | 471.62 |
| 2007-04-11 | 473.58 |
| 2007-04-10 | 478.16 |
| 2007-04-04 | 479.47 |
| 2007-04-03 | 474.24 |
| 2007-04-02 | 465.73 |
| 2007-03-30 | 459.19 |
| 2007-03-29 | 455.92 |
| 2007-03-28 | 448.08 |
| 2007-03-27 | 452.00 |
| 2007-03-26 | 454.62 |
| 2007-03-23 | 446.11 |
| 2007-03-22 | 438.27 |
| 2007-03-21 | 429.11 |
| 2007-03-20 | 427.80 |
| 2007-03-19 | 421.26 |
| 2007-03-16 | 413.41 |
| 2007-03-15 | 407.53 |
| 2007-03-14 | 405.56 |
| 2007-03-13 | 411.45 |
| 2007-03-12 | 417.99 |
| 2007-03-09 | 429.76 |
| 2007-03-08 | 419.95 |
| 2007-03-07 | 418.64 |
| 2007-03-06 | 411.45 |
| 2007-03-05 | 383.33 |
| 2007-03-02 | 438.92 |
| 2007-03-01 | 450.04 |
| 2007-02-28 | 452.00 |
| 2007-02-27 | 435.65 |
| 2007-02-26 | 428.46 |
| 2007-02-23 | 433.03 |
| 2007-02-22 | 453.96 |
| 2007-02-21 | 464.43 |
| 2007-02-16 | 464.43 |
| 2007-02-15 | 474.24 |
| 2007-02-14 | 469.00 |
| 2007-02-13 | 469.66 |
| 2007-02-12 | 484.70 |
| 2007-02-09 | 478.82 |
| 2007-02-08 | 468.35 |
| 2007-02-07 | 478.16 |
| 2007-02-06 | 482.74 |
| 2007-02-05 | 475.55 |
| 2007-02-02 | 479.47 |
| 2007-02-01 | 476.20 |
| 2007-01-31 | 450.04 |
| 2007-01-30 | 446.77 |
| 2007-01-29 | 444.15 |
| 2007-01-26 | 438.92 |
| 2007-01-25 | 449.38 |
| 2007-01-24 | 462.46 |
| 2007-01-23 | 457.23 |
| 2007-01-22 | 469.00 |
| 2007-01-19 | 463.77 |
| 2007-01-18 | 458.54 |
| 2007-01-17 | 461.16 |
| 2007-01-16 | 459.85 |
| 2007-01-15 | 477.51 |
| 2007-01-12 | 448.73 |
| 2007-01-11 | 431.73 |
| 2007-01-10 | 416.68 |
| 2007-01-09 | 416.68 |
| 2007-01-08 | 405.56 |
| 2007-01-05 | 401.64 |
| 2007-01-04 | 414.07 |
| 2007-01-03 | 426.49 |
| 2007-01-02 | 408.18 |
| 2006-12-29 | 390.52 |
| 2006-12-28 | 370.25 |
| 2006-12-27 | 357.17 |
| 2006-12-22 | 350.63 |
| 2006-12-21 | 349.97 |
| 2006-12-20 | 351.28 |
| 2006-12-19 | 348.01 |
| 2006-12-18 | 348.66 |
| 2006-12-15 | 349.97 |
| 2006-12-14 | 358.47 |
| 2006-12-13 | 355.86 |
| 2006-12-12 | 363.05 |
| 2006-12-11 | 355.20 |
| 2006-12-08 | 352.59 |
| 2006-12-07 | 357.82 |
| 2006-12-06 | 365.01 |
| 2006-12-05 | 363.05 |
| 2006-12-04 | 360.44 |
| 2006-12-01 | 355.86 |
| 2006-11-30 | 354.55 |
| 2006-11-29 | 357.82 |
| 2006-11-28 | 338.20 |
| 2006-11-27 | 356.51 |
| 2006-11-24 | 367.63 |
| 2006-11-23 | 344.09 |
| 2006-11-22 | 342.12 |
| 2006-11-21 | 342.78 |
| 2006-11-20 | 341.47 |
| 2006-11-17 | 337.55 |
| 2006-11-16 | 328.39 |
| 2006-11-15 | 329.70 |
| 2006-11-14 | 330.35 |
| 2006-11-13 | 336.24 |
| 2006-11-10 | 321.19 |
| 2006-11-09 | 321.19 |
| 2006-11-08 | 316.62 |
| 2006-11-07 | 324.46 |
| 2006-11-06 | 330.35 |
| 2006-11-03 | 334.93 |
| 2006-11-02 | 334.28 |
| 2006-11-01 | 340.82 |
| 2006-10-31 | 340.82 |
| 2006-10-27 | 334.28 |
| 2006-10-26 | 349.97 |
| 2006-10-25 | 340.16 |
| 2006-10-24 | 349.32 |
| 2006-10-23 | 361.74 |
| 2006-10-20 | 368.28 |
| 2006-10-19 | 376.13 |
| 2006-10-18 | 376.79 |
| 2006-10-17 | 371.55 |
| 2006-10-16 | 376.13 |
| 2006-10-13 | 364.36 |
| 2006-10-12 | 360.44 |
| 2006-10-11 | 353.24 |
| 2006-10-10 | 343.43 |
| 2006-10-09 | 340.82 |
| 2006-10-06 | 343.43 |
| 2006-10-05 | 340.82 |
| 2006-10-04 | 344.74 |
| 2006-10-03 | 338.85 |
| 2006-09-29 | 344.09 |
| 2006-09-28 | 322.50 |
| 2006-09-27 | 315.31 |
| 2006-09-26 | 313.35 |
| 2006-09-25 | 317.92 |
| 2006-09-22 | 320.54 |
| 2006-09-21 | 319.23 |
| 2006-09-20 | 318.58 |
| 2006-09-19 | 317.27 |
| 2006-09-18 | 321.85 |
| 2006-09-15 | 319.23 |
| 2006-09-14 | 318.58 |
| 2006-09-13 | 318.58 |
| 2006-09-12 | 317.27 |
| 2006-09-11 | 322.50 |
| 2006-09-08 | 319.23 |
| 2006-09-07 | 314.65 |
| 2006-09-06 | 316.62 |
| 2006-09-05 | 323.81 |
| 2006-09-04 | 322.50 |
| 2006-09-01 | 321.85 |
| 2006-08-31 | 323.81 |
| 2006-08-30 | 323.16 |
| 2006-08-29 | 318.58 |
| 2006-08-28 | 307.46 |
| 2006-08-25 | 317.92 |
| 2006-08-24 | 317.27 |
| 2006-08-23 | 321.19 |
| 2006-08-22 | 317.33 |
| 2006-08-21 | 316.04 |
| 2006-08-18 | 319.91 |
| 2006-08-17 | 319.91 |
| 2006-08-16 | 321.19 |
| 2006-08-15 | 320.55 |
| 2006-08-14 | 320.55 |
| 2006-08-11 | 321.84 |
| 2006-08-10 | 322.48 |
| 2006-08-09 | 326.99 |
| 2006-08-08 | 325.06 |
| 2006-08-07 | 325.06 |
| 2006-08-04 | 322.48 |
| 2006-08-03 | 328.28 |
| 2006-08-02 | 318.62 |
| 2006-08-01 | 317.97 |
| 2006-07-31 | 323.77 |
| 2006-07-28 | 311.53 |
| 2006-07-27 | 316.04 |
| 2006-07-26 | 312.18 |
| 2006-07-25 | 311.53 |
| 2006-07-24 | 316.04 |
| 2006-07-21 | 318.62 |
| 2006-07-20 | 307.35 |
| 2006-07-19 | 312.18 |
| 2006-07-18 | 302.52 |
| 2006-07-17 | 299.30 |
| 2006-07-14 | 292.86 |
| 2006-07-13 | 300.91 |
| 2006-07-12 | 294.47 |
| 2006-07-11 | 291.25 |
| 2006-07-10 | 286.42 |
| 2006-07-07 | 284.81 |
| 2006-07-06 | 283.20 |
| 2006-07-05 | 276.76 |
| 2006-07-04 | 283.20 |
| 2006-07-03 | 275.15 |
| 2006-06-30 | 268.71 |
| 2006-06-29 | 268.71 |
| 2006-06-28 | 263.88 |
| 2006-06-27 | 265.49 |
| 2006-06-26 | 265.49 |
| 2006-06-23 | 262.27 |
| 2006-06-22 | 267.10 |
| 2006-06-21 | 268.71 |
| 2006-06-20 | 268.71 |
| 2006-06-19 | 262.27 |
| 2006-06-16 | 270.32 |
| 2006-06-15 | 257.44 |
| 2006-06-14 | 252.61 |
| 2006-06-13 | 265.49 |
| 2006-06-12 | 270.32 |
| 2006-06-09 | 260.66 |
| 2006-06-08 | 262.27 |
| 2006-06-07 | 275.15 |
| 2006-06-06 | 270.32 |
| 2006-06-05 | 270.32 |
| 2006-06-02 | 276.76 |
| 2006-06-01 | 254.22 |
| 2006-05-30 | 255.83 |
| 2006-05-29 | 257.44 |
| 2006-05-26 | 252.61 |
| 2006-05-25 | 241.33 |
| 2006-05-24 | 246.17 |
| 2006-05-23 | 254.22 |
| 2006-05-22 | 254.22 |
| 2006-05-19 | 265.49 |
| 2006-05-18 | 265.49 |
| 2006-05-17 | 275.15 |
| 2006-05-16 | 271.93 |
| 2006-05-15 | 271.93 |
| 2006-05-12 | 279.98 |
| 2006-05-11 | 283.20 |
| 2006-05-10 | 279.98 |
| 2006-05-09 | 283.20 |
| 2006-05-08 | 291.25 |
| 2006-05-04 | 288.03 |
| 2006-05-03 | 286.42 |
| 2006-05-02 | 275.15 |
| 2006-04-28 | 275.15 |
| 2006-04-27 | 270.32 |
| 2006-04-26 | 273.54 |
| 2006-04-25 | 265.49 |
| 2006-04-24 | 270.32 |
| 2006-04-21 | 284.81 |
| 2006-04-20 | 283.20 |
| 2006-04-19 | 288.03 |
| 2006-04-18 | 288.03 |
| 2006-04-13 | 283.33 |
| 2006-04-12 | 280.20 |
| 2006-04-11 | 281.77 |
| 2006-04-10 | 283.33 |
| 2006-04-07 | 280.20 |
| 2006-04-06 | 281.77 |
| 2006-04-04 | 275.51 |
| 2006-04-03 | 264.56 |
| 2006-03-31 | 250.48 |
| 2006-03-30 | 256.73 |
| 2006-03-29 | 262.99 |
| 2006-03-28 | 262.99 |
| 2006-03-27 | 273.95 |
| 2006-03-24 | 264.56 |
| 2006-03-23 | 255.17 |
| 2006-03-22 | 250.48 |
| 2006-03-21 | 242.65 |
| 2006-03-20 | 234.83 |
| 2006-03-17 | 227.01 |
| 2006-03-16 | 228.57 |
| 2006-03-15 | 228.57 |
| 2006-03-14 | 223.88 |
| 2006-03-13 | 219.18 |
| 2006-03-10 | 222.31 |
| 2006-03-09 | 228.57 |
| 2006-03-08 | 223.88 |
| 2006-03-07 | 227.01 |
| 2006-03-06 | 234.83 |
| 2006-03-03 | 234.83 |
| 2006-03-02 | 231.70 |
| 2006-03-01 | 230.14 |
| 2006-02-28 | 233.27 |
| 2006-02-27 | 236.39 |
| 2006-02-24 | 234.83 |
| 2006-02-23 | 237.96 |
| 2006-02-22 | 233.27 |
| 2006-02-21 | 234.83 |
| 2006-02-20 | 237.96 |
| 2006-02-17 | 231.70 |
| 2006-02-16 | 236.39 |
| 2006-02-15 | 239.52 |
| 2006-02-14 | 237.96 |
| 2006-02-13 | 239.52 |
| 2006-02-10 | 222.31 |
| 2006-02-09 | 219.18 |
| 2006-02-08 | 220.75 |
| 2006-02-07 | 225.44 |
| 2006-02-06 | 219.18 |
| 2006-02-03 | 219.18 |
| 2006-02-02 | 227.01 |
| 2006-02-01 | 217.62 |
| 2006-01-27 | 214.49 |
| 2006-01-26 | 211.36 |
| 2006-01-25 | 208.23 |
| 2006-01-24 | 206.67 |
| 2006-01-23 | 206.67 |
| 2006-01-20 | 209.80 |
| 2006-01-19 | 212.93 |
| 2006-01-18 | 209.80 |
| 2006-01-17 | 206.67 |
| 2006-01-16 | 212.93 |
| 2006-01-13 | 211.36 |
| 2006-01-12 | 211.36 |
| 2006-01-11 | 214.49 |
| 2006-01-10 | 214.49 |
| 2006-01-09 | 211.36 |
| 2006-01-06 | 206.67 |
| 2006-01-05 | 206.67 |
| 2006-01-04 | 206.67 |
| 2006-01-03 | 200.41 |
| 2005-12-30 | 197.28 |
| 2005-12-29 | 200.41 |
| 2005-12-28 | 198.84 |
| 2005-12-23 | 197.28 |
| 2005-12-22 | 195.71 |
| 2005-12-21 | 197.28 |
| 2005-12-20 | 198.84 |
| 2005-12-19 | 198.84 |
| 2005-12-16 | 197.28 |
| 2005-12-15 | 195.71 |
| 2005-12-14 | 198.84 |
| 2005-12-13 | 197.28 |
| 2005-12-12 | 197.28 |
| 2005-12-09 | 198.84 |
| 2005-12-08 | 198.84 |
| 2005-12-07 | 201.97 |
| 2005-12-06 | 201.97 |
| 2005-12-05 | 203.54 |
| 2005-12-02 | 205.10 |
| 2005-12-01 | 201.97 |
| 2005-11-30 | 200.41 |
| 2005-11-29 | 200.41 |
| 2005-11-28 | 200.41 |
| 2005-11-25 | 200.41 |
| 2005-11-24 | 201.97 |
| 2005-11-23 | 201.97 |
| 2005-11-22 | 198.84 |
| 2005-11-21 | 200.41 |
| 2005-11-18 | 203.54 |
| 2005-11-17 | 201.97 |
| 2005-11-16 | 201.97 |
| 2005-11-15 | 201.97 |
| 2005-11-14 | 205.10 |
| 2005-11-11 | 201.97 |
| 2005-11-10 | 201.97 |
| 2005-11-09 | 205.10 |
| 2005-11-08 | 203.54 |
| 2005-11-07 | 203.54 |
| 2005-11-04 | 206.67 |
| 2005-11-03 | 205.10 |
| 2005-11-02 | 205.10 |
| 2005-11-01 | 216.05 |
| 2005-10-31 | 198.84 |
| 2005-10-28 | 195.71 |
| 2005-10-27 | 197.28 |
| 2005-10-26 | 197.28 |
| 2005-10-25 | 197.28 |
| 2005-10-24 | 197.28 |
| 2005-10-21 | 200.41 |
| 2005-10-20 | 200.41 |
| 2005-10-19 | 198.84 |
| 2005-10-18 | 201.97 |
| 2005-10-17 | 205.10 |
| 2005-10-14 | 201.97 |
| 2005-10-13 | 205.10 |
| 2005-10-12 | 203.54 |
| 2005-10-10 | 209.80 |
| 2005-10-07 | 208.23 |
| 2005-10-06 | 208.23 |
| 2005-10-05 | 209.80 |
| 2005-10-04 | 209.80 |
| 2005-10-03 | 208.23 |
| 2005-09-30 | 206.67 |
| 2005-09-29 | 208.23 |
| 2005-09-28 | 206.67 |
| 2005-09-27 | 206.67 |
| 2005-09-26 | 208.23 |
| 2005-09-23 | 209.80 |
| 2005-09-22 | 209.80 |
| 2005-09-21 | 211.36 |
| 2005-09-20 | 214.49 |
| 2005-09-16 | 206.67 |
| 2005-09-15 | 211.36 |
| 2005-09-14 | 212.93 |
| 2005-09-13 | 216.05 |
| 2005-09-12 | 217.62 |
| 2005-09-09 | 216.05 |
| 2005-09-08 | 214.49 |
| 2005-09-07 | 214.49 |
| 2005-09-06 | 214.49 |
| 2005-09-05 | 214.49 |
| 2005-09-02 | 216.05 |
| 2005-09-01 | 217.62 |
| 2005-08-31 | 216.68 |
| 2005-08-30 | 216.68 |
| 2005-08-29 | 215.14 |
| 2005-08-26 | 216.68 |
| 2005-08-25 | 216.68 |
| 2005-08-24 | 213.61 |
| 2005-08-23 | 218.22 |
| 2005-08-22 | 222.83 |
| 2005-08-19 | 221.29 |
| 2005-08-18 | 219.75 |
| 2005-08-17 | 227.44 |
| 2005-08-16 | 230.52 |
| 2005-08-15 | 219.75 |
| 2005-08-12 | 221.29 |
| 2005-08-11 | 221.29 |
| 2005-08-10 | 222.83 |
| 2005-08-09 | 221.29 |
| 2005-08-08 | 219.75 |
| 2005-08-05 | 219.75 |
| 2005-08-04 | 219.75 |
| 2005-08-03 | 222.83 |
| 2005-08-02 | 221.29 |
| 2005-08-01 | 216.68 |
| 2005-07-29 | 210.53 |
| 2005-07-28 | 213.61 |
| 2005-07-27 | 213.61 |
| 2005-07-26 | 215.14 |
| 2005-07-25 | 215.14 |
| 2005-07-22 | 218.22 |
| 2005-07-21 | 212.07 |
| 2005-07-20 | 213.61 |
| 2005-07-19 | 210.53 |
| 2005-07-18 | 202.84 |
| 2005-07-15 | 196.70 |
| 2005-07-14 | 192.08 |
| 2005-07-13 | 190.55 |
| 2005-07-12 | 192.08 |
| 2005-07-11 | 190.55 |
| 2005-07-08 | 190.55 |
| 2005-07-07 | 192.08 |
| 2005-07-06 | 192.08 |
| 2005-07-05 | 192.08 |
| 2005-07-04 | 192.08 |
| 2005-06-30 | 193.62 |
| 2005-06-29 | 195.16 |
| 2005-06-28 | 198.23 |
| 2005-06-27 | 198.23 |
| 2005-06-24 | 195.16 |
| 2005-06-23 | 198.23 |
| 2005-06-22 | 198.23 |
| 2005-06-21 | 196.70 |
| 2005-06-20 | 193.62 |
| 2005-06-17 | 195.16 |
| 2005-06-16 | 198.23 |
| 2005-06-15 | 196.70 |
| 2005-06-14 | 196.70 |
| 2005-06-13 | 196.70 |
| 2005-06-10 | 193.62 |
| 2005-06-09 | 193.62 |
| 2005-06-08 | 192.08 |
| 2005-06-07 | 190.55 |
| 2005-06-06 | 193.62 |
| 2005-06-03 | 193.62 |
| 2005-06-02 | 193.62 |
| 2005-06-01 | 193.62 |
| 2005-05-31 | 196.70 |
| 2005-05-30 | 193.62 |
| 2005-05-27 | 192.08 |
| 2005-05-26 | 195.16 |
| 2005-05-25 | 193.62 |
| 2005-05-24 | 192.08 |
| 2005-05-23 | 192.08 |
| 2005-05-20 | 193.62 |
| 2005-05-19 | 196.70 |
| 2005-05-18 | 198.23 |
| 2005-05-17 | 199.77 |
| 2005-05-13 | 196.70 |
| 2005-05-12 | 198.23 |
| 2005-05-11 | 198.23 |
| 2005-05-10 | 198.23 |
| 2005-05-09 | 199.77 |
| 2005-05-06 | 201.31 |
| 2005-05-05 | 202.84 |
| 2005-05-04 | 202.84 |
| 2005-05-03 | 202.84 |
| 2005-04-29 | 201.31 |
| 2005-04-28 | 202.84 |
| 2005-04-27 | 202.84 |
| 2005-04-26 | 205.92 |
| 2005-04-25 | 202.84 |
| 2005-04-22 | 204.38 |
| 2005-04-21 | 199.77 |
| 2005-04-20 | 196.70 |
| 2005-04-19 | 196.70 |
| 2005-04-18 | 199.77 |
| 2005-04-15 | 205.92 |
| 2005-04-14 | 205.92 |
| 2005-04-13 | 207.46 |
| 2005-04-12 | 204.38 |
| 2005-04-11 | 207.46 |
| 2005-04-08 | 208.99 |
| 2005-04-07 | 205.92 |
| 2005-04-06 | 208.99 |
| 2005-04-04 | 212.07 |
| 2005-04-01 | 216.37 |
| 2005-03-31 | 213.39 |
| 2005-03-30 | 211.90 |
| 2005-03-29 | 213.39 |
| 2005-03-24 | 216.37 |
| 2005-03-23 | 214.88 |
| 2005-03-22 | 216.37 |
| 2005-03-21 | 217.86 |
| 2005-03-18 | 217.86 |
| 2005-03-17 | 217.86 |
| 2005-03-16 | 220.85 |
| 2005-03-15 | 217.86 |
| 2005-03-14 | 216.37 |
| 2005-03-11 | 219.36 |
| 2005-03-10 | 220.85 |
| 2005-03-09 | 222.34 |
| 2005-03-08 | 220.85 |
| 2005-03-07 | 222.34 |
| 2005-03-04 | 216.37 |
| 2005-03-03 | 220.85 |
| 2005-03-02 | 220.85 |
| 2005-03-01 | 220.85 |
| 2005-02-28 | 223.83 |
| 2005-02-25 | 223.83 |
| 2005-02-24 | 219.36 |
| 2005-02-23 | 217.86 |
| 2005-02-22 | 219.36 |
| 2005-02-21 | 220.85 |
| 2005-02-18 | 223.83 |
| 2005-02-17 | 225.33 |
| 2005-02-16 | 223.83 |
| 2005-02-15 | 222.34 |
| 2005-02-14 | 226.82 |
| 2005-02-08 | 226.82 |
| 2005-02-07 | 225.33 |
| 2005-02-04 | 222.34 |
| 2005-02-03 | 216.37 |
| 2005-02-02 | 219.36 |
| 2005-02-01 | 220.85 |
| 2005-01-31 | 225.33 |
| 2005-01-28 | 222.34 |
| 2005-01-27 | 222.34 |
| 2005-01-26 | 222.34 |
| 2005-01-25 | 220.85 |
| 2005-01-24 | 219.36 |
| 2005-01-21 | 217.86 |
| 2005-01-20 | 220.85 |
| 2005-01-19 | 222.34 |
| 2005-01-18 | 225.33 |
| 2005-01-17 | 225.33 |
| 2005-01-14 | 225.33 |
| 2005-01-13 | 226.82 |
| 2005-01-12 | 228.31 |
| 2005-01-11 | 229.80 |
| 2005-01-10 | 229.80 |
| 2005-01-07 | 229.80 |
| 2005-01-06 | 237.27 |
| 2005-01-05 | 235.77 |
| 2005-01-04 | 243.23 |
| 2005-01-03 | 244.73 |
| 2004-12-31 | 231.30 |
| 2004-12-30 | 228.31 |
| 2004-12-29 | 229.80 |
| 2004-12-28 | 231.30 |
| 2004-12-24 | 231.30 |
| 2004-12-23 | 228.31 |
| 2004-12-22 | 229.80 |
| 2004-12-21 | 228.31 |
| 2004-12-20 | 229.80 |
| 2004-12-17 | 226.82 |
| 2004-12-16 | 226.82 |
| 2004-12-15 | 226.82 |
| 2004-12-14 | 225.33 |
| 2004-12-13 | 222.34 |
| 2004-12-10 | 225.33 |
| 2004-12-09 | 225.33 |
| 2004-12-08 | 228.31 |
| 2004-12-07 | 234.28 |
| 2004-12-06 | 234.28 |
| 2004-12-03 | 234.28 |
| 2004-12-02 | 232.79 |
| 2004-12-01 | 232.79 |
| 2004-11-30 | 231.30 |
| 2004-11-29 | 234.28 |
| 2004-11-26 | 232.79 |
| 2004-11-25 | 232.79 |
| 2004-11-24 | 235.77 |
| 2004-11-23 | 232.79 |
| 2004-11-22 | 231.30 |
| 2004-11-19 | 226.82 |
| 2004-11-18 | 231.30 |
| 2004-11-17 | 232.79 |
| 2004-11-16 | 226.82 |
| 2004-11-15 | 228.31 |
| 2004-11-12 | 226.82 |
| 2004-11-11 | 232.79 |
| 2004-11-10 | 231.30 |
| 2004-11-09 | 225.33 |
| 2004-11-08 | 228.31 |
| 2004-11-05 | 222.34 |
| 2004-11-04 | 219.36 |
| 2004-11-03 | 220.85 |
| 2004-11-02 | 217.86 |
| 2004-11-01 | 211.90 |
| 2004-10-29 | 211.90 |
| 2004-10-28 | 213.39 |
| 2004-10-27 | 207.42 |
| 2004-10-26 | 207.42 |
| 2004-10-25 | 207.42 |
| 2004-10-21 | 213.39 |
| 2004-10-20 | 214.88 |
| 2004-10-19 | 216.37 |
| 2004-10-18 | 210.40 |
| 2004-10-15 | 213.39 |
| 2004-10-14 | 213.39 |
| 2004-10-13 | 213.39 |
| 2004-10-12 | 219.36 |
| 2004-10-11 | 219.36 |
| 2004-10-08 | 222.34 |
| 2004-10-07 | 223.83 |
| 2004-10-06 | 223.83 |
| 2004-10-05 | 226.82 |
| 2004-10-04 | 219.36 |
| 2004-09-30 | 217.86 |
| 2004-09-28 | 214.88 |
| 2004-09-27 | 217.86 |
| 2004-09-24 | 220.85 |
| 2004-09-23 | 220.85 |
| 2004-09-22 | 219.36 |
| 2004-09-21 | 220.85 |
| 2004-09-20 | 222.34 |
| 2004-09-17 | 219.36 |
| 2004-09-16 | 217.86 |
| 2004-09-15 | 217.86 |
| 2004-09-14 | 219.36 |
| 2004-09-13 | 219.36 |
| 2004-09-10 | 213.39 |
| 2004-09-09 | 216.37 |
| 2004-09-08 | 222.34 |
| 2004-09-07 | 222.34 |
| 2004-09-06 | 220.85 |
| 2004-09-03 | 216.37 |
| 2004-09-02 | 219.36 |
| 2004-09-01 | 218.16 |
| 2004-08-31 | 213.74 |
| 2004-08-30 | 215.22 |
| 2004-08-27 | 216.69 |
| 2004-08-26 | 216.69 |
| 2004-08-25 | 212.27 |
| 2004-08-24 | 203.43 |
| 2004-08-23 | 200.49 |
| 2004-08-20 | 200.49 |
| 2004-08-19 | 201.96 |
| 2004-08-18 | 200.49 |
| 2004-08-17 | 194.60 |
| 2004-08-16 | 190.18 |
| 2004-08-13 | 197.54 |
| 2004-08-12 | 197.54 |
| 2004-08-11 | 191.65 |
| 2004-08-10 | 200.49 |
| 2004-08-09 | 200.49 |
| 2004-08-06 | 203.43 |
| 2004-08-05 | 204.91 |
| 2004-08-04 | 197.54 |
| 2004-08-03 | 199.01 |
| 2004-08-02 | 199.01 |
| 2004-07-30 | 209.33 |
| 2004-07-29 | 207.85 |
| 2004-07-28 | 206.38 |
| 2004-07-27 | 206.38 |
| 2004-07-26 | 204.91 |
| 2004-07-23 | 204.91 |
| 2004-07-22 | 200.49 |
| 2004-07-21 | 200.49 |
| 2004-07-20 | 197.54 |
| 2004-07-19 | 197.54 |
| 2004-07-16 | 196.07 |
| 2004-07-15 | 190.18 |
| 2004-07-14 | 191.65 |
| 2004-07-13 | 191.65 |
| 2004-07-12 | 191.65 |
| 2004-07-09 | 188.70 |
| 2004-07-08 | 188.70 |
| 2004-07-07 | 194.60 |
| 2004-07-06 | 196.07 |
| 2004-07-05 | 193.12 |
| 2004-07-02 | 196.07 |
| 2004-06-30 | 197.54 |
| 2004-06-29 | 196.07 |
| 2004-06-28 | 193.12 |
| 2004-06-25 | 191.65 |
| 2004-06-24 | 194.60 |
| 2004-06-23 | 184.28 |
| 2004-06-21 | 179.87 |
| 2004-06-18 | 173.97 |
| 2004-06-17 | 185.76 |
| 2004-06-16 | 194.60 |
| 2004-06-15 | 193.12 |
| 2004-06-14 | 199.01 |
| 2004-06-11 | 203.43 |
| 2004-06-10 | 196.07 |
| 2004-06-09 | 196.07 |
| 2004-06-08 | 199.01 |
| 2004-06-07 | 191.65 |
| 2004-06-04 | 185.76 |
| 2004-06-03 | 182.81 |
| 2004-06-02 | 191.65 |
| 2004-06-01 | 190.18 |
| 2004-05-31 | 191.65 |
| 2004-05-28 | 194.60 |
| 2004-05-27 | 187.23 |
| 2004-05-25 | 172.50 |
| 2004-05-24 | 175.45 |
| 2004-05-21 | 171.03 |
| 2004-05-20 | 165.14 |
| 2004-05-19 | 171.03 |
| 2004-05-18 | 156.30 |
| 2004-05-17 | 145.99 |
| 2004-05-14 | 156.30 |
| 2004-05-13 | 160.72 |
| 2004-05-12 | 172.50 |
| 2004-05-11 | 169.56 |
| 2004-05-10 | 165.14 |
| 2004-05-07 | 181.34 |
| 2004-05-06 | 188.70 |
| 2004-05-05 | 190.18 |
| 2004-05-04 | 187.23 |
| 2004-05-03 | 181.34 |
| 2004-04-30 | 175.45 |
| 2004-04-29 | 187.23 |
| 2004-04-28 | 197.54 |
| 2004-04-27 | 190.18 |
| 2004-04-26 | 193.12 |
| 2004-04-23 | 200.49 |
| 2004-04-22 | 190.18 |
| 2004-04-21 | 184.28 |
| 2004-04-20 | 201.96 |
| 2004-04-19 | 213.74 |
| 2004-04-16 | 213.74 |
| 2004-04-15 | 209.33 |
| 2004-04-14 | 221.11 |
| 2004-04-13 | 232.89 |
| 2004-04-08 | 235.54 |
| 2004-04-07 | 232.66 |
| 2004-04-06 | 234.10 |
| 2004-04-02 | 229.78 |
| 2004-04-01 | 218.26 |
| 2004-03-31 | 221.14 |
| 2004-03-30 | 215.38 |
| 2004-03-29 | 212.50 |
| 2004-03-26 | 218.26 |
| 2004-03-25 | 222.58 |
| 2004-03-24 | 228.34 |
| 2004-03-23 | 225.46 |
| 2004-03-22 | 224.02 |
| 2004-03-19 | 232.66 |
| 2004-03-18 | 229.78 |
| 2004-03-17 | 231.22 |
| 2004-03-16 | 228.34 |
| 2004-03-15 | 228.34 |
| 2004-03-12 | 229.78 |
| 2004-03-11 | 235.54 |
| 2004-03-10 | 244.19 |
| 2004-03-09 | 247.07 |
| 2004-03-08 | 252.83 |
| 2004-03-05 | 251.39 |
| 2004-03-04 | 248.51 |
| 2004-03-03 | 245.63 |
| 2004-03-02 | 252.83 |
| 2004-03-01 | 255.71 |
| 2004-02-27 | 255.71 |
| 2004-02-26 | 257.15 |
| 2004-02-25 | 254.27 |
| 2004-02-24 | 258.59 |
| 2004-02-23 | 251.39 |
| 2004-02-20 | 255.71 |
| 2004-02-19 | 255.71 |
| 2004-02-18 | 257.15 |
| 2004-02-17 | 265.79 |
| 2004-02-16 | 268.67 |
| 2004-02-13 | 264.35 |
| 2004-02-12 | 262.91 |
| 2004-02-11 | 249.95 |
| 2004-02-10 | 247.07 |
| 2004-02-09 | 241.31 |
| 2004-02-06 | 229.78 |
| 2004-02-05 | 228.34 |
| 2004-02-04 | 245.63 |
| 2004-02-03 | 245.63 |
| 2004-02-02 | 234.10 |
| 2004-01-30 | 248.51 |
| 2004-01-29 | 247.07 |
| 2004-01-28 | 249.95 |
| 2004-01-27 | 264.35 |
| 2004-01-26 | 268.67 |
| 2004-01-21 | 268.67 |
| 2004-01-20 | 255.71 |
| 2004-01-19 | 238.42 |
| 2004-01-16 | 236.98 |
| 2004-01-15 | 238.42 |
| 2004-01-14 | 242.75 |
| 2004-01-13 | 247.07 |
| 2004-01-12 | 245.63 |
| 2004-01-09 | 257.15 |
| 2004-01-08 | 260.03 |
| 2004-01-07 | 264.35 |
| 2004-01-06 | 261.47 |
| 2004-01-05 | 257.15 |
| 2004-01-02 | 239.86 |
| 2003-12-31 | 209.62 |
| 2003-12-30 | 209.62 |
| 2003-12-29 | 208.18 |
| 2003-12-24 | 209.62 |
| 2003-12-23 | 206.74 |
| 2003-12-22 | 209.62 |
| 2003-12-19 | 200.98 |
| 2003-12-18 | 199.54 |
| 2003-12-17 | 199.54 |
| 2003-12-16 | 208.18 |
| 2003-12-15 | 209.62 |
| 2003-12-12 | 216.82 |
| 2003-12-11 | 213.94 |
| 2003-12-10 | 208.18 |
| 2003-12-09 | 209.62 |
| 2003-12-08 | 206.74 |
| 2003-12-05 | 203.86 |
| 2003-12-04 | 205.30 |
| 2003-12-03 | 212.50 |
| 2003-12-02 | 213.94 |
| 2003-12-01 | 212.50 |
| 2003-11-28 | 200.98 |
| 2003-11-27 | 199.54 |
| 2003-11-26 | 199.54 |
| 2003-11-25 | 198.10 |
| 2003-11-24 | 192.34 |
| 2003-11-21 | 193.78 |
| 2003-11-20 | 196.66 |
| 2003-11-19 | 198.10 |
| 2003-11-18 | 202.42 |
| 2003-11-17 | 196.66 |
| 2003-11-14 | 200.98 |
| 2003-11-13 | 198.10 |
| 2003-11-12 | 196.66 |
| 2003-11-11 | 202.42 |
| 2003-11-10 | 196.66 |
| 2003-11-07 | 208.18 |
| 2003-11-06 | 205.30 |
| 2003-11-05 | 209.62 |
| 2003-11-04 | 212.50 |
| 2003-11-03 | 202.42 |
| 2003-10-31 | 200.98 |
| 2003-10-30 | 200.98 |
| 2003-10-29 | 203.86 |
| 2003-10-28 | 206.74 |
| 2003-10-27 | 202.42 |
| 2003-10-24 | 198.10 |
| 2003-10-23 | 195.22 |
| 2003-10-22 | 219.70 |
| 2003-10-21 | 226.90 |
| 2003-10-20 | 215.38 |
| 2003-10-17 | 195.22 |
| 2003-10-16 | 196.66 |
| 2003-10-15 | 189.46 |
| 2003-10-14 | 190.90 |
| 2003-10-13 | 193.78 |
| 2003-10-10 | 190.90 |
| 2003-10-09 | 183.70 |
| 2003-10-08 | 177.94 |
| 2003-10-07 | 183.70 |
| 2003-10-06 | 185.14 |
| 2003-10-03 | 177.94 |
| 2003-10-02 | 180.82 |
| 2003-09-30 | 167.86 |
| 2003-09-29 | 170.74 |
| 2003-09-26 | 175.06 |
| 2003-09-25 | 160.66 |
| 2003-09-24 | 152.02 |
| 2003-09-23 | 143.38 |
| 2003-09-22 | 144.82 |
| 2003-09-19 | 152.02 |
| 2003-09-18 | 152.02 |
| 2003-09-17 | 156.34 |
| 2003-09-16 | 153.46 |
| 2003-09-15 | 156.34 |
| 2003-09-11 | 149.14 |
| 2003-09-10 | 147.70 |
| 2003-09-09 | 149.14 |
| 2003-09-08 | 153.46 |
| 2003-09-05 | 147.70 |
| 2003-09-04 | 156.34 |
| 2003-09-03 | 158.64 |
| 2003-09-02 | 155.80 |
| 2003-09-01 | 160.06 |
| 2003-08-29 | 155.80 |
| 2003-08-28 | 155.80 |
| 2003-08-27 | 150.12 |
| 2003-08-26 | 148.70 |
| 2003-08-25 | 144.43 |
| 2003-08-22 | 140.17 |
| 2003-08-21 | 141.59 |
| 2003-08-20 | 141.59 |
| 2003-08-19 | 141.59 |
| 2003-08-18 | 137.33 |
| 2003-08-15 | 131.64 |
| 2003-08-14 | 128.80 |
| 2003-08-13 | 133.06 |
| 2003-08-12 | 135.91 |
| 2003-08-11 | 128.80 |
| 2003-08-08 | 118.85 |
| 2003-08-07 | 110.33 |
| 2003-08-06 | 106.06 |
| 2003-08-05 | 118.85 |
| 2003-08-04 | 113.17 |
| 2003-08-01 | 118.85 |
| 2003-07-31 | 117.43 |
| 2003-07-30 | 116.01 |
| 2003-07-29 | 118.85 |
| 2003-07-28 | 97.53 |
| 2003-07-25 | 93.27 |
| 2003-07-24 | 94.69 |
| 2003-07-23 | 93.27 |
| 2003-07-22 | 91.85 |
| 2003-07-21 | 90.43 |
| 2003-07-18 | 90.43 |
| 2003-07-17 | 89.01 |
| 2003-07-16 | 96.11 |
| 2003-07-15 | 89.01 |
| 2003-07-14 | 91.85 |
| 2003-07-11 | 87.59 |
| 2003-07-10 | 87.59 |
| 2003-07-09 | 87.59 |
| 2003-07-08 | 89.01 |
| 2003-07-07 | 90.43 |
| 2003-07-04 | 84.74 |
| 2003-07-03 | 86.17 |
| 2003-07-02 | 86.17 |
| 2003-06-30 | 84.74 |
| 2003-06-27 | 86.17 |
| 2003-06-26 | 84.74 |
| 2003-06-25 | 83.32 |
| 2003-06-24 | 83.32 |
| 2003-06-23 | 84.74 |
| 2003-06-20 | 84.74 |
| 2003-06-19 | 86.17 |
| 2003-06-18 | 83.32 |
| 2003-06-17 | 86.17 |
| 2003-06-16 | 87.59 |
| 2003-06-13 | 86.17 |
| 2003-06-12 | 84.74 |
| 2003-06-11 | 84.74 |
| 2003-06-10 | 81.90 |
| 2003-06-09 | 83.32 |
| 2003-06-06 | 80.48 |
| 2003-06-05 | 80.48 |
| 2003-06-03 | 81.90 |
| 2003-06-02 | 81.90 |
| 2003-05-30 | 81.90 |
| 2003-05-29 | 81.90 |
| 2003-05-28 | 83.32 |
| 2003-05-27 | 81.90 |
| 2003-05-26 | 86.17 |
| 2003-05-23 | 81.90 |
| 2003-05-22 | 80.48 |
| 2003-05-21 | 80.48 |
| 2003-05-20 | 80.48 |
| 2003-05-19 | 84.74 |
| 2003-05-16 | 79.06 |
| 2003-05-15 | 79.06 |
| 2003-05-14 | 79.06 |
| 2003-05-13 | 79.06 |
| 2003-05-12 | 79.06 |
| 2003-05-09 | 74.80 |
| 2003-05-07 | 74.80 |
| 2003-05-06 | 76.22 |
| 2003-05-05 | 77.64 |
| 2003-05-02 | 74.80 |
| 2003-04-30 | 73.38 |
| 2003-04-29 | 74.80 |
| 2003-04-28 | 70.53 |
| 2003-04-25 | 67.69 |
| 2003-04-24 | 67.69 |
| 2003-04-23 | 67.69 |
| 2003-04-22 | 71.95 |
| 2003-04-17 | 71.95 |
| 2003-04-16 | 74.80 |
| 2003-04-15 | 74.80 |
| 2003-04-14 | 76.22 |
| 2003-04-11 | 80.48 |
| 2003-04-10 | 84.74 |
| 2003-04-09 | 83.32 |
| 2003-04-08 | 86.17 |
| 2003-04-07 | 84.74 |
| 2003-04-04 | 86.17 |
| 2003-04-03 | 84.80 |
| 2003-04-02 | 83.43 |
| 2003-04-01 | 83.43 |
| 2003-03-31 | 80.69 |
| 2003-03-28 | 88.90 |
| 2003-03-27 | 84.80 |
| 2003-03-26 | 87.53 |
| 2003-03-25 | 88.90 |
| 2003-03-24 | 87.53 |
| 2003-03-21 | 88.90 |
| 2003-03-20 | 88.90 |
| 2003-03-19 | 86.17 |
| 2003-03-18 | 84.80 |
| 2003-03-17 | 86.17 |
| 2003-03-14 | 90.27 |
| 2003-03-13 | 91.64 |
| 2003-03-12 | 87.53 |
| 2003-03-11 | 79.32 |
| 2003-03-10 | 75.22 |
| 2003-03-07 | 76.58 |
| 2003-03-06 | 76.58 |
| 2003-03-05 | 82.06 |
| 2003-03-04 | 82.06 |
| 2003-03-03 | 82.06 |
| 2003-02-28 | 75.22 |
| 2003-02-27 | 75.22 |
| 2003-02-26 | 76.58 |
| 2003-02-25 | 75.22 |
| 2003-02-24 | 76.58 |
| 2003-02-21 | 76.58 |
| 2003-02-20 | 77.95 |
| 2003-02-19 | 76.58 |
| 2003-02-18 | 75.22 |
| 2003-02-17 | 73.85 |
| 2003-02-14 | 73.85 |
| 2003-02-13 | 73.85 |
| 2003-02-12 | 73.85 |
| 2003-02-11 | 73.85 |
| 2003-02-10 | 73.85 |
| 2003-02-07 | 73.85 |
| 2003-02-06 | 75.22 |
| 2003-02-05 | 72.48 |
| 2003-02-04 | 71.11 |
| 2003-01-30 | 69.74 |
| 2003-01-29 | 68.37 |
| 2003-01-28 | 69.74 |
| 2003-01-27 | 68.37 |
| 2003-01-24 | 69.74 |
| 2003-01-23 | 72.48 |
| 2003-01-22 | 71.11 |
| 2003-01-21 | 69.74 |
| 2003-01-20 | 69.74 |
| 2003-01-17 | 69.74 |
| 2003-01-16 | 69.74 |
| 2003-01-15 | 72.48 |
| 2003-01-14 | 71.11 |
| 2003-01-13 | 72.48 |
| 2003-01-10 | 69.74 |
| 2003-01-09 | 68.37 |
| 2003-01-08 | 69.74 |
| 2003-01-07 | 69.74 |
| 2003-01-06 | 69.74 |
| 2003-01-03 | 69.74 |
| 2003-01-02 | 68.37 |
| 2002-12-31 | 67.00 |
| 2002-12-30 | 65.63 |
| 2002-12-27 | 71.11 |
| 2002-12-24 | 72.48 |
| 2002-12-23 | 72.48 |
| 2002-12-20 | 65.63 |
| 2002-12-19 | 65.63 |
| 2002-12-18 | 64.26 |
| 2002-12-17 | 67.00 |
| 2002-12-16 | 64.26 |
| 2002-12-13 | 65.63 |
| 2002-12-12 | 67.00 |
| 2002-12-11 | 64.26 |
| 2002-12-10 | 62.90 |
| 2002-12-09 | 64.26 |
| 2002-12-06 | 64.26 |
| 2002-12-05 | 64.26 |
| 2002-12-04 | 64.26 |
| 2002-12-03 | 67.00 |
| 2002-12-02 | 67.00 |
| 2002-11-29 | 67.00 |
| 2002-11-28 | 69.74 |
| 2002-11-27 | 65.63 |
| 2002-11-26 | 65.63 |
| 2002-11-25 | 58.79 |
| 2002-11-22 | 58.79 |
| 2002-11-21 | 57.42 |
| 2002-11-20 | 58.79 |
| 2002-11-19 | 58.79 |
| 2002-11-18 | 57.42 |
| 2002-11-15 | 58.79 |
| 2002-11-14 | 57.42 |
| 2002-11-13 | 58.79 |
| 2002-11-12 | 57.42 |
| 2002-11-11 | 57.42 |
| 2002-11-08 | 58.79 |
| 2002-11-07 | 60.16 |
| 2002-11-06 | 61.53 |
| 2002-11-05 | 61.53 |
| 2002-11-04 | 60.16 |
| 2002-11-01 | 60.16 |
| 2002-10-31 | 57.42 |
| 2002-10-30 | 61.53 |
| 2002-10-29 | 54.68 |
| 2002-10-28 | 61.53 |
| 2002-10-25 | 60.16 |
| 2002-10-24 | 62.90 |
| 2002-10-23 | 62.90 |
| 2002-10-22 | 56.05 |
| 2002-10-21 | 58.79 |
| 2002-10-18 | 60.16 |
| 2002-10-17 | 58.79 |
| 2002-10-16 | 57.42 |
| 2002-10-15 | 57.42 |
| 2002-10-11 | 53.31 |
| 2002-10-10 | 53.31 |
| 2002-10-09 | 54.68 |
| 2002-10-08 | 56.05 |
| 2002-10-07 | 56.05 |
| 2002-10-04 | 58.79 |
| 2002-10-03 | 64.26 |
| 2002-10-02 | 71.11 |
| 2002-09-30 | 75.22 |
| 2002-09-27 | 76.58 |
| 2002-09-26 | 73.85 |
| 2002-09-25 | 65.63 |
| 2002-09-24 | 67.00 |
| 2002-09-23 | 67.00 |
| 2002-09-20 | 64.26 |
| 2002-09-19 | 62.90 |
| 2002-09-18 | 60.16 |
| 2002-09-17 | 67.00 |
| 2002-09-16 | 62.90 |
| 2002-09-13 | 69.74 |
| 2002-09-12 | 72.48 |
| 2002-09-11 | 72.48 |
| 2002-09-10 | 72.48 |
| 2002-09-09 | 73.85 |
| 2002-09-06 | 72.48 |
| 2002-09-05 | 71.11 |
| 2002-09-04 | 71.11 |
| 2002-09-03 | 69.76 |
| 2002-09-02 | 72.46 |
| 2002-08-30 | 75.15 |
| 2002-08-29 | 76.50 |
| 2002-08-28 | 77.85 |
| 2002-08-27 | 80.54 |
| 2002-08-26 | 80.54 |
| 2002-08-23 | 80.54 |
| 2002-08-22 | 83.23 |
| 2002-08-21 | 80.54 |
| 2002-08-20 | 84.58 |
| 2002-08-19 | 81.89 |
| 2002-08-16 | 81.89 |
| 2002-08-15 | 83.23 |
| 2002-08-14 | 77.85 |
| 2002-08-13 | 79.19 |
| 2002-08-12 | 76.50 |
| 2002-08-09 | 81.89 |
| 2002-08-08 | 81.89 |
| 2002-08-07 | 83.23 |
| 2002-08-06 | 76.50 |
| 2002-08-05 | 79.19 |
| 2002-08-02 | 83.23 |
| 2002-08-01 | 84.58 |
| 2002-07-31 | 81.89 |
| 2002-07-30 | 77.85 |
| 2002-07-29 | 75.15 |
| 2002-07-26 | 84.58 |
| 2002-07-25 | 83.23 |
| 2002-07-24 | 84.58 |
| 2002-07-23 | 84.58 |
| 2002-07-22 | 69.76 |
| 2002-07-19 | 76.50 |
| 2002-07-18 | 80.54 |
| 2002-07-17 | 83.23 |
| 2002-07-16 | 83.23 |
| 2002-07-15 | 92.67 |
| 2002-07-12 | 96.71 |
| 2002-07-11 | 99.40 |
| 2002-07-10 | 98.05 |
| 2002-07-09 | 99.40 |
| 2002-07-08 | 95.36 |
| 2002-07-05 | 96.71 |
| 2002-07-04 | 102.10 |
| 2002-07-03 | 99.40 |
| 2002-07-02 | 96.71 |
| 2002-06-28 | 98.05 |
| 2002-06-27 | 96.71 |
| 2002-06-26 | 92.67 |
| 2002-06-25 | 100.75 |
| 2002-06-24 | 100.75 |
| 2002-06-21 | 96.71 |
| 2002-06-20 | 99.40 |
| 2002-06-19 | 95.36 |
| 2002-06-18 | 103.44 |
| 2002-06-17 | 103.44 |
| 2002-06-14 | 106.14 |
| 2002-06-13 | 107.49 |
| 2002-06-12 | 107.49 |
| 2002-06-11 | 106.14 |
| 2002-06-10 | 106.14 |
| 2002-06-07 | 107.49 |
| 2002-06-06 | 107.49 |
| 2002-06-05 | 108.83 |
| 2002-06-04 | 107.49 |
| 2002-06-03 | 110.18 |
| 2002-05-31 | 108.83 |
| 2002-05-30 | 112.88 |
| 2002-05-29 | 106.14 |
| 2002-05-28 | 110.18 |
| 2002-05-27 | 114.22 |
| 2002-05-24 | 119.61 |
| 2002-05-23 | 119.61 |
| 2002-05-22 | 120.96 |
| 2002-05-21 | 122.31 |
| 2002-05-17 | 122.31 |
| 2002-05-16 | 119.61 |
| 2002-05-15 | 119.61 |
| 2002-05-14 | 119.61 |
| 2002-05-13 | 120.96 |
| 2002-05-10 | 119.61 |
| 2002-05-09 | 119.61 |
| 2002-05-08 | 119.61 |
| 2002-05-07 | 129.04 |
| 2002-05-06 | 129.04 |
| 2002-05-03 | 131.74 |
| 2002-05-02 | 123.65 |
| 2002-04-30 | 115.57 |
| 2002-04-29 | 114.22 |
| 2002-04-26 | 114.22 |
| 2002-04-25 | 103.44 |
| 2002-04-24 | 106.14 |
| 2002-04-23 | 106.14 |
| 2002-04-22 | 104.79 |
| 2002-04-19 | 107.49 |
| 2002-04-18 | 107.49 |
| 2002-04-17 | 107.49 |
| 2002-04-16 | 107.49 |
| 2002-04-15 | 107.49 |
| 2002-04-12 | 107.49 |
| 2002-04-11 | 107.49 |
| 2002-04-10 | 106.14 |
| 2002-04-09 | 107.49 |
| 2002-04-08 | 108.29 |
| 2002-04-04 | 108.29 |
| 2002-04-03 | 110.91 |
| 2002-04-02 | 110.91 |
| 2002-03-28 | 109.60 |
| 2002-03-27 | 104.36 |
| 2002-03-26 | 97.81 |
| 2002-03-25 | 100.43 |
| 2002-03-22 | 100.43 |
| 2002-03-21 | 99.12 |
| 2002-03-20 | 100.43 |
| 2002-03-19 | 104.36 |
| 2002-03-18 | 104.36 |
| 2002-03-15 | 101.74 |
| 2002-03-14 | 101.74 |
| 2002-03-13 | 100.43 |
| 2002-03-12 | 97.81 |
| 2002-03-11 | 97.81 |
| 2002-03-08 | 91.26 |
| 2002-03-07 | 91.26 |
| 2002-03-06 | 91.26 |
| 2002-03-05 | 91.26 |
| 2002-03-04 | 92.57 |
| 2002-03-01 | 89.95 |
| 2002-02-28 | 91.26 |
| 2002-02-27 | 92.57 |
| 2002-02-26 | 95.19 |
| 2002-02-25 | 96.50 |
| 2002-02-22 | 96.50 |
| 2002-02-21 | 97.81 |
| 2002-02-20 | 96.50 |
| 2002-02-19 | 99.12 |
| 2002-02-18 | 92.57 |
| 2002-02-15 | 88.64 |
| 2002-02-11 | 88.64 |
| 2002-02-08 | 87.33 |
| 2002-02-07 | 84.71 |
| 2002-02-06 | 83.40 |
| 2002-02-05 | 83.40 |
| 2002-02-04 | 83.40 |
| 2002-02-01 | 86.02 |
| 2002-01-31 | 86.02 |
| 2002-01-30 | 87.33 |
| 2002-01-29 | 86.02 |
| 2002-01-28 | 86.02 |
| 2002-01-25 | 83.40 |
| 2002-01-24 | 86.02 |
| 2002-01-23 | 83.40 |
| 2002-01-22 | 84.71 |
| 2002-01-21 | 86.02 |
| 2002-01-18 | 86.02 |
| 2002-01-17 | 84.71 |
| 2002-01-16 | 88.64 |
| 2002-01-15 | 84.71 |
| 2002-01-14 | 92.57 |
| 2002-01-11 | 92.57 |
| 2002-01-10 | 93.88 |
| 2002-01-09 | 92.57 |
| 2002-01-08 | 93.88 |
| 2002-01-07 | 95.19 |
| 2002-01-04 | 95.19 |
| 2002-01-03 | 92.57 |
| 2002-01-02 | 96.50 |
| 2001-12-31 | 92.57 |
| 2001-12-28 | 92.57 |
| 2001-12-27 | 95.19 |
| 2001-12-24 | 96.50 |
| 2001-12-21 | 93.88 |
| 2001-12-20 | 99.12 |
| 2001-12-19 | 101.74 |
| 2001-12-18 | 103.05 |
| 2001-12-17 | 97.81 |
| 2001-12-14 | 96.50 |
| 2001-12-13 | 89.95 |
| 2001-12-12 | 97.81 |
| 2001-12-11 | 100.43 |
| 2001-12-10 | 103.05 |
| 2001-12-07 | 103.05 |
| 2001-12-06 | 100.43 |
| 2001-12-05 | 99.12 |
| 2001-12-04 | 92.57 |
| 2001-12-03 | 88.64 |
| 2001-11-30 | 89.95 |
| 2001-11-29 | 89.95 |
| 2001-11-28 | 89.95 |
| 2001-11-27 | 87.33 |
| 2001-11-26 | 87.33 |
| 2001-11-23 | 80.78 |
| 2001-11-22 | 78.16 |
| 2001-11-21 | 79.47 |
| 2001-11-20 | 78.16 |
| 2001-11-19 | 75.54 |
| 2001-11-16 | 76.85 |
| 2001-11-15 | 78.16 |
| 2001-11-14 | 78.16 |
| 2001-11-13 | 76.85 |
| 2001-11-12 | 79.47 |
| 2001-11-09 | 82.09 |
| 2001-11-08 | 82.09 |
| 2001-11-07 | 79.47 |
| 2001-11-06 | 76.85 |
| 2001-11-05 | 78.16 |
| 2001-11-02 | 75.54 |
| 2001-11-01 | 78.16 |
| 2001-10-31 | 75.54 |
| 2001-10-30 | 75.54 |
| 2001-10-29 | 72.92 |
| 2001-10-26 | 75.54 |
| 2001-10-24 | 72.92 |
| 2001-10-23 | 74.23 |
| 2001-10-22 | 74.23 |
| 2001-10-19 | 75.54 |
| 2001-10-18 | 76.85 |
| 2001-10-17 | 78.16 |
| 2001-10-16 | 78.16 |
| 2001-10-15 | 78.16 |
| 2001-10-12 | 80.78 |
| 2001-10-11 | 83.40 |
| 2001-10-10 | 80.78 |
| 2001-10-09 | 83.40 |
| 2001-10-08 | 83.40 |
| 2001-10-05 | 80.78 |
| 2001-10-04 | 82.09 |
| 2001-10-03 | 80.78 |
| 2001-09-28 | 97.81 |
| 2001-09-27 | 83.40 |
| 2001-09-26 | 78.16 |
| 2001-09-25 | 72.92 |
| 2001-09-24 | 70.30 |
| 2001-09-21 | 62.44 |
| 2001-09-20 | 61.13 |
| 2001-09-19 | 54.58 |
| 2001-09-18 | 46.72 |
| 2001-09-17 | 45.41 |
| 2001-09-14 | 57.20 |
| 2001-09-13 | 57.20 |
| 2001-09-12 | 50.65 |
| 2001-09-11 | 65.06 |
| 2001-09-10 | 65.06 |
| 2001-09-07 | 67.68 |
| 2001-09-06 | 67.68 |
| 2001-09-05 | 65.06 |
| 2001-09-04 | 62.46 |
| 2001-09-03 | 63.76 |
| 2001-08-31 | 63.76 |
| 2001-08-30 | 65.06 |
| 2001-08-29 | 65.06 |
| 2001-08-28 | 65.06 |
| 2001-08-27 | 65.06 |
| 2001-08-24 | 65.06 |
| 2001-08-23 | 66.36 |
| 2001-08-22 | 63.76 |
| 2001-08-21 | 65.06 |
| 2001-08-20 | 66.36 |
| 2001-08-17 | 66.36 |
| 2001-08-16 | 68.96 |
| 2001-08-15 | 71.56 |
| 2001-08-14 | 72.86 |
| 2001-08-13 | 68.96 |
| 2001-08-10 | 72.86 |
| 2001-08-09 | 68.96 |
| 2001-08-08 | 75.46 |
| 2001-08-07 | 72.86 |
| 2001-08-06 | 75.46 |
| 2001-08-03 | 80.66 |
| 2001-08-02 | 81.96 |
| 2001-08-01 | 79.36 |
| 2001-07-31 | 76.76 |
| 2001-07-30 | 76.76 |
| 2001-07-27 | 79.36 |
| 2001-07-26 | 79.36 |
| 2001-07-24 | 78.06 |
| 2001-07-23 | 79.36 |
| 2001-07-20 | 79.36 |
| 2001-07-19 | 79.36 |
| 2001-07-18 | 84.56 |
| 2001-07-17 | 87.16 |
| 2001-07-16 | 81.96 |
| 2001-07-13 | 81.96 |
| 2001-07-12 | 79.36 |
| 2001-07-11 | 75.46 |
| 2001-07-10 | 76.76 |
| 2001-07-09 | 76.76 |
| 2001-07-05 | 79.36 |
| 2001-07-04 | 81.96 |
| 2001-07-03 | 81.96 |
| 2001-06-29 | 83.26 |
| 2001-06-28 | 84.56 |
| 2001-06-27 | 87.16 |
| 2001-06-26 | 84.56 |
| 2001-06-22 | 83.26 |
| 2001-06-21 | 84.56 |
| 2001-06-20 | 84.56 |
| 2001-06-19 | 84.56 |
| 2001-06-18 | 83.26 |
| 2001-06-15 | 79.36 |
| 2001-06-14 | 80.66 |
| 2001-06-13 | 84.56 |
| 2001-06-12 | 85.86 |
| 2001-06-11 | 87.16 |
| 2001-06-08 | 91.06 |
| 2001-06-07 | 92.36 |
| 2001-06-06 | 89.76 |
| 2001-06-05 | 87.16 |
| 2001-06-04 | 85.86 |
| 2001-06-01 | 85.86 |
| 2001-05-31 | 84.56 |
| 2001-05-30 | 84.56 |
| 2001-05-29 | 85.86 |
| 2001-05-28 | 91.06 |
| 2001-05-25 | 94.96 |
| 2001-05-24 | 94.96 |
| 2001-05-23 | 93.66 |
| 2001-05-22 | 89.76 |
| 2001-05-21 | 76.76 |
| 2001-05-18 | 71.56 |
| 2001-05-17 | 71.56 |
| 2001-05-16 | 71.56 |
| 2001-05-15 | 75.46 |
| 2001-05-14 | 68.96 |
| 2001-05-11 | 71.56 |
| 2001-05-10 | 72.86 |
| 2001-05-09 | 75.46 |
| 2001-05-08 | 76.76 |
| 2001-05-07 | 80.66 |
| 2001-05-04 | 89.76 |
| 2001-05-03 | 80.66 |
| 2001-05-02 | 79.36 |
| 2001-04-27 | 74.16 |
| 2001-04-26 | 74.16 |
| 2001-04-25 | 71.56 |
| 2001-04-24 | 71.56 |
| 2001-04-23 | 75.46 |
| 2001-04-20 | 74.16 |
| 2001-04-19 | 75.46 |
| 2001-04-18 | 78.06 |
| 2001-04-17 | 76.76 |
| 2001-04-12 | 74.68 |
| 2001-04-11 | 73.41 |
| 2001-04-10 | 72.13 |
| 2001-04-09 | 75.96 |
| 2001-04-06 | 73.41 |
| 2001-04-04 | 72.13 |
| 2001-04-03 | 74.68 |
| 2001-04-02 | 81.06 |
| 2001-03-30 | 86.16 |
| 2001-03-29 | 77.23 |
| 2001-03-28 | 74.68 |
| 2001-03-27 | 69.58 |
| 2001-03-26 | 70.86 |
| 2001-03-23 | 60.66 |
| 2001-03-22 | 59.38 |
| 2001-03-21 | 59.38 |
| 2001-03-20 | 59.38 |
| 2001-03-19 | 60.66 |
| 2001-03-16 | 60.66 |
| 2001-03-15 | 58.11 |
| 2001-03-14 | 58.11 |
| 2001-03-13 | 55.56 |
| 2001-03-12 | 58.11 |
| 2001-03-09 | 63.21 |
| 2001-03-08 | 61.93 |
| 2001-03-07 | 61.93 |
| 2001-03-06 | 63.21 |
| 2001-03-05 | 61.93 |
| 2001-03-02 | 59.38 |
| 2001-03-01 | 58.11 |
| 2001-02-28 | 64.48 |
| 2001-02-27 | 70.86 |
| 2001-02-26 | 75.96 |
| 2001-02-23 | 73.41 |
| 2001-02-22 | 72.13 |
| 2001-02-21 | 72.13 |
| 2001-02-20 | 75.96 |
| 2001-02-19 | 75.96 |
| 2001-02-16 | 75.96 |
| 2001-02-15 | 78.51 |
| 2001-02-14 | 78.51 |
| 2001-02-13 | 84.88 |
| 2001-02-12 | 77.23 |
| 2001-02-09 | 78.51 |
| 2001-02-08 | 77.23 |
| 2001-02-07 | 74.68 |
| 2001-02-06 | 73.41 |
| 2001-02-05 | 74.68 |
| 2001-02-02 | 73.41 |
| 2001-02-01 | 72.13 |
| 2001-01-31 | 70.86 |
| 2001-01-30 | 68.31 |
| 2001-01-29 | 75.96 |
| 2001-01-23 | 77.23 |
| 2001-01-22 | 77.23 |
| 2001-01-19 | 74.68 |
| 2001-01-18 | 73.41 |
| 2001-01-17 | 68.31 |
| 2001-01-16 | 67.03 |
| 2001-01-15 | 68.31 |
| 2001-01-12 | 70.86 |
| 2001-01-11 | 69.58 |
| 2001-01-10 | 73.41 |
| 2001-01-09 | 73.41 |
| 2001-01-08 | 77.23 |
| 2001-01-05 | 73.41 |
| 2001-01-04 | 78.51 |
| 2001-01-03 | 73.41 |
| 2001-01-02 | 74.68 |
| 2000-12-29 | 70.86 |
| 2000-12-28 | 70.86 |
| 2000-12-27 | 69.58 |
| 2000-12-22 | 65.76 |
| 2000-12-21 | 63.21 |
| 2000-12-20 | 67.03 |
| 2000-12-19 | 67.03 |
| 2000-12-18 | 63.21 |
| 2000-12-15 | 65.76 |
| 2000-12-14 | 77.23 |
| 2000-12-13 | 75.96 |
| 2000-12-12 | 67.03 |
| 2000-12-11 | 61.93 |
| 2000-12-08 | 61.93 |
| 2000-12-07 | 63.21 |
| 2000-12-06 | 59.38 |
| 2000-12-05 | 61.93 |
| 2000-12-04 | 58.11 |
| 2000-12-01 | 65.76 |
| 2000-11-30 | 60.66 |
| 2000-11-29 | 61.93 |
| 2000-11-28 | 64.48 |
| 2000-11-27 | 63.21 |
| 2000-11-24 | 65.76 |
| 2000-11-23 | 67.03 |
| 2000-11-22 | 67.03 |
| 2000-11-21 | 73.41 |
| 2000-11-20 | 74.68 |
| 2000-11-17 | 74.68 |
| 2000-11-16 | 79.78 |
| 2000-11-15 | 83.61 |
| 2000-11-14 | 78.51 |
| 2000-11-13 | 75.96 |
| 2000-11-10 | 83.61 |
| 2000-11-09 | 84.88 |
| 2000-11-08 | 83.61 |
| 2000-11-07 | 89.98 |
| 2000-11-06 | 88.71 |
| 2000-11-03 | 91.26 |
| 2000-11-02 | 86.16 |
| 2000-11-01 | 69.58 |
| 2000-10-31 | 55.56 |
| 2000-10-30 | 46.63 |
| 2000-10-27 | 49.18 |
| 2000-10-26 | 47.91 |
| 2000-10-25 | 44.08 |
| 2000-10-24 | 40.26 |
| 2000-10-23 | 46.63 |
| 2000-10-20 | 50.46 |
| 2000-10-19 | 42.81 |
| 2000-10-18 | 50.46 |
| 2000-10-17 | 60.66 |
| 2000-10-16 | 65.76 |
| 2000-10-13 | 70.86 |
| 2000-10-12 | 72.13 |
| 2000-10-11 | 69.58 |
| 2000-10-10 | 74.68 |
| 2000-10-09 | 75.96 |
| 2000-10-05 | 79.78 |
| 2000-10-04 | 81.06 |
| 2000-10-03 | 83.61 |
| 2000-09-29 | 89.98 |
| 2000-09-28 | 77.23 |
| 2000-09-27 | 77.23 |
| 2000-09-26 | 75.96 |
| 2000-09-25 | 75.96 |
| 2000-09-22 | 70.86 |
| 2000-09-21 | 69.58 |
| 2000-09-20 | 75.96 |
| 2000-09-19 | 69.58 |
| 2000-09-18 | 68.31 |
| 2000-09-15 | 75.96 |
| 2000-09-14 | 72.13 |
| 2000-09-12 | 73.41 |
| 2000-09-11 | 81.06 |
| 2000-09-08 | 89.98 |
| 2000-09-07 | 92.53 |
| 2000-09-06 | 95.08 |
| 2000-09-05 | 96.36 |
| 2000-09-04 | 97.63 |
| 2000-09-01 | 96.36 |
| 2000-08-31 | 96.36 |
| 2000-08-30 | 96.36 |
| 2000-08-29 | 96.36 |
| 2000-08-28 | 97.63 |
| 2000-08-25 | 98.91 |
| 2000-08-24 | 97.63 |
| 2000-08-23 | 102.73 |
| 2000-08-22 | 104.01 |
| 2000-08-21 | 95.08 |
| 2000-08-18 | 92.53 |
| 2000-08-17 | 92.53 |
| 2000-08-16 | 96.36 |
| 2000-08-15 | 93.81 |
| 2000-08-14 | 93.81 |
| 2000-08-11 | 96.36 |
| 2000-08-10 | 97.63 |
| 2000-08-09 | 101.46 |
| 2000-08-08 | 98.91 |
| 2000-08-07 | 100.18 |
| 2000-08-04 | 101.46 |
| 2000-08-03 | 98.91 |
| 2000-08-02 | 102.73 |
| 2000-08-01 | 97.63 |
| 2000-07-31 | 95.08 |
| 2000-07-28 | 98.91 |
| 2000-07-27 | 100.18 |
| 2000-07-26 | 105.28 |
| 2000-07-25 | 107.83 |
| 2000-07-24 | 105.28 |
| 2000-07-21 | 104.01 |
| 2000-07-20 | 98.91 |
| 2000-07-19 | 96.36 |
| 2000-07-18 | 100.18 |
| 2000-07-17 | 107.83 |
| 2000-07-14 | 121.86 |
| 2000-07-13 | 124.41 |
| 2000-07-12 | 98.91 |
| 2000-07-11 | 95.08 |
| 2000-07-10 | 93.81 |
| 2000-07-07 | 95.08 |
| 2000-07-06 | 95.08 |
| 2000-07-05 | 95.08 |
| 2000-07-04 | 93.81 |
| 2000-07-03 | 92.53 |
| 2000-06-30 | 91.26 |
| 2000-06-29 | 91.26 |
| 2000-06-28 | 91.26 |
| 2000-06-27 | 91.26 |
| 2000-06-26 | 93.81 |
| 2000-06-23 | 91.26 |
| 2000-06-22 | 89.98 |
| 2000-06-21 | 87.43 |
| 2000-06-20 | 87.43 |
| 2000-06-19 | 87.43 |
| 2000-06-16 | 87.43 |
| 2000-06-15 | 89.98 |
| 2000-06-14 | 88.71 |
| 2000-06-13 | 88.71 |
| 2000-06-12 | 87.43 |
| 2000-06-09 | 86.16 |
| 2000-06-08 | 87.43 |
| 2000-06-07 | 86.16 |
| 2000-06-05 | 86.16 |
| 2000-06-02 | 86.16 |
| 2000-06-01 | 86.16 |
| 2000-05-31 | 86.16 |
| 2000-05-30 | 84.88 |
| 2000-05-29 | 86.16 |
| 2000-05-26 | 86.16 |
| 2000-05-25 | 86.16 |
| 2000-05-24 | 86.16 |
| 2000-05-23 | 86.16 |
| 2000-05-22 | 86.16 |
| 2000-05-19 | 87.43 |
| 2000-05-18 | 86.16 |
| 2000-05-17 | 87.43 |
| 2000-05-16 | 86.16 |
| 2000-05-15 | 86.16 |
| 2000-05-12 | 84.88 |
| 2000-05-10 | 84.88 |
| 2000-05-09 | 84.88 |
| 2000-05-08 | 83.61 |
| 2000-05-05 | 83.61 |
| 2000-05-04 | 83.61 |
| 2000-05-03 | 83.61 |
| 2000-05-02 | 83.61 |
| 2000-04-28 | 83.61 |
| 2000-04-27 | 82.33 |
| 2000-04-26 | 82.33 |
| 2000-04-25 | 83.61 |
| 2000-04-20 | 83.61 |
| 2000-04-19 | 79.78 |
| 2000-04-18 | 79.78 |
| 2000-04-17 | 74.68 |
| 2000-04-14 | 77.23 |
| 2000-04-13 | 79.78 |
| 2000-04-12 | 78.51 |
| 2000-04-11 | 82.33 |
| 2000-04-10 | 81.06 |
| 2000-04-07 | 79.78 |
| 2000-04-06 | 78.51 |
| 2000-04-05 | 74.68 |
| 2000-04-03 | 70.86 |
| 2000-03-31 | 77.23 |
| 2000-03-30 | 74.68 |
| 2000-03-29 | 75.96 |
| 2000-03-28 | 78.51 |
| 2000-03-27 | 82.33 |
| 2000-03-24 | 82.33 |
| 2000-03-23 | 83.61 |
| 2000-03-22 | 84.88 |
| 2000-03-21 | 82.33 |
| 2000-03-20 | 79.78 |
| 2000-03-17 | 86.16 |
| 2000-03-16 | 81.06 |
| 2000-03-15 | 77.23 |
| 2000-03-14 | 75.96 |
| 2000-03-13 | 77.23 |
| 2000-03-10 | 77.23 |
| 2000-03-09 | 78.51 |
| 2000-03-08 | 78.51 |
| 2000-03-07 | 78.51 |
| 2000-03-06 | 81.06 |
| 2000-03-03 | 81.06 |
| 2000-03-02 | 81.06 |
| 2000-03-01 | 79.78 |
| 2000-02-29 | 87.43 |
| 2000-02-28 | 84.88 |
| 2000-02-25 | 73.41 |
| 2000-02-24 | 63.21 |
| 2000-02-23 | 73.41 |
| 2000-02-22 | 81.06 |
| 2000-02-21 | 70.86 |
| 2000-02-18 | 73.41 |
| 2000-02-17 | 72.13 |
| 2000-02-16 | 78.51 |
| 2000-02-15 | 79.78 |
| 2000-02-14 | 75.96 |
| 2000-02-11 | 78.51 |
| 2000-02-10 | 83.61 |
| 2000-02-09 | 89.98 |
| 2000-02-08 | 98.91 |
| 2000-02-03 | 91.26 |
| 2000-02-02 | 88.71 |
| 2000-02-01 | 82.33 |
| 2000-01-31 | 81.06 |
| 2000-01-28 | 78.51 |
| 2000-01-27 | 75.96 |
| 2000-01-26 | 75.96 |
| 2000-01-25 | 75.96 |
| 2000-01-24 | 79.78 |
| 2000-01-21 | 87.43 |
| 2000-01-20 | 91.26 |
| 2000-01-19 | 77.23 |
| 2000-01-18 | 75.96 |
| 2000-01-17 | 77.23 |
| 2000-01-14 | 75.96 |
| 2000-01-13 | 75.96 |
| 2000-01-12 | 79.78 |
| 2000-01-11 | 72.13 |
| 2000-01-10 | 72.13 |
| 2000-01-07 | 60.66 |
| 2000-01-06 | 49.18 |
| 2000-01-05 | 55.56 |
| 2000-01-04 | 64.48 |
| 2000-01-03 | 64.48 |
| 1999-12-30 | 65.76 |
| 1999-12-29 | 61.93 |
| 1999-12-28 | 68.31 |
| 1999-12-24 | 70.86 |
| 1999-12-23 | 67.03 |
| 1999-12-22 | 59.38 |
| 1999-12-21 | 61.93 |
| 1999-12-20 | 72.13 |
| 1999-12-17 | 69.58 |
| 1999-12-16 | 69.58 |
| 1999-12-15 | 79.78 |
| 1999-12-14 | 69.58 |
| 1999-12-13 | 78.51 |
| 1999-12-10 | 60.66 |
| 1999-12-09 | 50.46 |
| 1999-12-08 | 58.11 |
| 1999-12-07 | 49.18 |
| 1999-12-06 | 61.93 |
| 1999-12-03 | 41.53 |
| 1999-12-02 | 40.26 |
| 1999-12-01 | 26.87 |
| 1999-11-30 | 21.13 |
| 1999-11-29 | 14.75 |
| 1999-11-26 | 12.20 |
| 1999-11-25 | 16.03 |
| 1999-11-24 | 21.77 |
| 1999-11-23 | 20.49 |
| 1999-11-22 | 22.40 |
| 1999-11-19 | 19.85 |
| 1999-11-18 | 19.85 |
| 1999-11-17 | 19.85 |
| 1999-11-16 | 24.95 |
| 1999-11-15 | 16.03 |
| 1999-11-12 | 13.48 |
| 1999-11-11 | 13.48 |
| 1999-11-10 | 14.12 |
| 1999-11-09 | 13.48 |
| 1999-11-08 | 11.57 |
| 1999-11-05 | 15.39 |
| 1999-11-04 | 16.67 |
| 1999-11-03 | 9.65 |
| 1999-11-02 | 5.83 |
| 1999-11-01 | 10.29 |
| 1999-10-29 | 16.03 |
| 1999-10-28 | 11.57 |
| 1999-10-27 | 14.12 |
| 1999-10-26 | 19.85 |
| 1999-10-25 | 27.50 |
| 1999-10-22 | 24.32 |
| 1999-10-21 | 20.49 |
| 1999-10-20 | 7.10 |
| 1999-10-19 | 6.47 |
| 1999-10-15 | 9.02 |
| 1999-10-14 | -5.65 |
| 1999-10-13 | -6.92 |
| 1999-10-12 | -5.65 |
| 1999-10-11 | -5.65 |
| 1999-10-08 | -5.65 |
| 1999-10-07 | -6.92 |
| 1999-10-06 | -5.01 |
| 1999-10-05 | -5.01 |
| 1999-10-04 | -5.01 |
| 1999-09-30 | -2.46 |
| 1999-09-29 | -3.73 |
| 1999-09-28 | -4.37 |
| 1999-09-27 | -4.37 |
| 1999-09-24 | -2.46 |
| 1999-09-23 | -1.18 |
| 1999-09-22 | 1.37 |
| 1999-09-21 | 2.64 |
| 1999-09-20 | 4.55 |
| 1999-09-17 | 7.10 |
| 1999-09-15 | 5.83 |
| 1999-09-14 | 8.38 |
| 1999-09-13 | 9.02 |
| 1999-09-10 | 6.47 |
| 1999-09-09 | 3.92 |
| 1999-09-08 | 1.37 |
| 1999-09-07 | 0.30 |
| 1999-09-06 | 1.54 |
| 1999-09-03 | -1.55 |
| 1999-09-02 | -1.55 |
| 1999-09-01 | 0.30 |
| 1999-08-31 | 0.92 |
| 1999-08-30 | 3.40 |
| 1999-08-27 | 3.40 |
| 1999-08-26 | 4.64 |
| 1999-08-25 | 6.50 |
| 1999-08-24 | 5.88 |
| 1999-08-23 | 3.40 |
| 1999-08-20 | 27.55 |
| 1999-08-19 | 32.50 |
| 1999-08-18 | 26.31 |
| 1999-08-17 | 25.07 |
| 1999-08-16 | 26.31 |
| 1999-08-13 | 26.31 |
| 1999-08-12 | 31.26 |
| 1999-08-11 | 27.55 |
| 1999-08-10 | 22.59 |
| 1999-08-09 | 30.02 |
| 1999-08-06 | 41.17 |
| 1999-08-05 | 46.12 |
| 1999-08-04 | 48.60 |
| 1999-08-03 | 54.79 |
| 1999-08-02 | 56.03 |
| 1999-07-30 | 48.60 |
| 1999-07-29 | 48.60 |
| 1999-07-28 | 52.31 |
| 1999-07-27 | 51.07 |
| 1999-07-26 | 41.17 |
| 1999-07-23 | 54.79 |
| 1999-07-22 | 60.98 |
| 1999-07-21 | 62.22 |
| 1999-07-20 | 63.46 |
| 1999-07-19 | 63.46 |
| 1999-07-16 | 68.41 |
| 1999-07-15 | 74.60 |
| 1999-07-14 | 64.70 |
| 1999-07-13 | 73.36 |
| 1999-07-12 | 77.08 |
| 1999-07-09 | 79.56 |
| 1999-07-08 | 73.36 |
| 1999-07-07 | 73.36 |
| 1999-07-06 | 78.32 |
| 1999-07-05 | 77.08 |
| 1999-07-02 | 56.03 |
| 1999-06-30 | 48.60 |
| 1999-06-29 | 59.74 |
| 1999-06-28 | 38.69 |
| 1999-06-25 | 36.21 |
| 1999-06-24 | 39.93 |
| 1999-06-23 | 42.41 |
| 1999-06-22 | 39.93 |
| 1999-06-21 | 30.02 |
| 1999-06-17 | 25.07 |
| 1999-06-16 | 21.35 |
| 1999-06-15 | 21.35 |
| 1999-06-14 | 27.55 |
| 1999-06-11 | 25.07 |
| 1999-06-10 | 19.50 |
| 1999-06-09 | 18.26 |
| 1999-06-08 | 20.12 |
| 1999-06-07 | 18.88 |
| 1999-06-04 | 16.40 |
| 1999-06-03 | 18.26 |
| 1999-06-02 | 18.26 |
| 1999-06-01 | 18.26 |
| 1999-05-31 | 19.50 |
| 1999-05-28 | 17.02 |
| 1999-05-27 | 20.12 |
| 1999-05-26 | 20.12 |
| 1999-05-25 | 23.83 |
| 1999-05-24 | 31.26 |
| 1999-05-21 | 20.12 |
| 1999-05-20 | 22.59 |
| 1999-05-19 | 21.97 |
| 1999-05-18 | 23.83 |
| 1999-05-17 | 23.83 |
| 1999-05-14 | 26.31 |
| 1999-05-13 | 27.55 |
| 1999-05-12 | 30.02 |
| 1999-05-11 | 27.55 |
| 1999-05-10 | 28.78 |
| 1999-05-07 | 32.50 |
| 1999-05-06 | 37.45 |
| 1999-05-05 | 37.45 |
| 1999-05-04 | 37.45 |
| 1999-05-03 | 38.69 |
| 1999-04-30 | 41.17 |
| 1999-04-29 | 33.74 |
| 1999-04-28 | 32.50 |
| 1999-04-27 | 39.93 |
| 1999-04-26 | 46.12 |
| 1999-04-23 | 43.64 |
| 1999-04-22 | 36.21 |
| 1999-04-21 | 21.35 |
| 1999-04-20 | 20.12 |
| 1999-04-19 | 26.31 |
| 1999-04-16 | 23.83 |
| 1999-04-15 | 23.83 |
| 1999-04-14 | 20.12 |
| 1999-04-13 | 19.50 |
| 1999-04-12 | 9.59 |
| 1999-04-09 | 7.73 |
| 1999-04-08 | 5.26 |
| 1999-04-07 | 1.54 |
| 1999-04-01 | -1.55 |
| 1999-03-31 | -2.79 |
| 1999-03-30 | -4.03 |
| 1999-03-29 | -3.41 |
| 1999-03-26 | -0.93 |
| 1999-03-25 | 0.92 |
| 1999-03-24 | 0.30 |
| 1999-03-23 | 2.78 |
| 1999-03-22 | -0.32 |
| 1999-03-19 | -0.32 |
| 1999-03-18 | -2.17 |
| 1999-03-17 | 2.78 |
| 1999-03-16 | -2.17 |
| 1999-03-15 | -2.17 |
| 1999-03-12 | -8.36 |
| 1999-03-11 | -9.60 |
| 1999-03-10 | -12.70 |
| 1999-03-09 | -13.94 |
| 1999-03-08 | -18.27 |
| 1999-03-05 | -17.03 |
| 1999-03-04 | -15.79 |
| 1999-03-03 | -15.18 |
| 1999-03-02 | -14.56 |
| 1999-03-01 | -11.46 |
| 1999-02-26 | -12.08 |
| 1999-02-25 | -12.70 |
| 1999-02-24 | -12.08 |
| 1999-02-23 | -13.32 |
| 1999-02-22 | -4.03 |
| 1999-02-19 | 10.21 |
| 1999-02-15 | 12.69 |
| 1999-02-12 | 11.45 |
| 1999-02-11 | 6.50 |
| 1999-02-10 | 5.88 |
| 1999-02-09 | 5.88 |
| 1999-02-08 | 4.02 |
| 1999-02-05 | 4.64 |
| 1999-02-04 | 10.21 |
| 1999-02-03 | 12.69 |
| 1999-02-02 | 16.40 |
| 1999-02-01 | 14.54 |
| 1999-01-29 | 13.93 |
| 1999-01-28 | 13.31 |
| 1999-01-27 | 20.74 |
| 1999-01-26 | 12.07 |
| 1999-01-25 | 7.73 |
| 1999-01-22 | 8.97 |
| 1999-01-21 | 16.40 |
| 1999-01-20 | 20.12 |
| 1999-01-19 | 23.83 |
| 1999-01-18 | 31.26 |
| 1999-01-15 | 34.98 |
| 1999-01-14 | 30.02 |
| 1999-01-13 | 34.98 |
| 1999-01-12 | 49.84 |
| 1999-01-11 | 51.07 |
| 1999-01-08 | 56.03 |
| 1999-01-07 | 59.74 |
| 1999-01-06 | 57.27 |
| 1999-01-05 | 49.84 |
| 1999-01-04 | 48.60 |
| 1998-12-31 | 53.55 |
| 1998-12-30 | 57.27 |
| 1998-12-29 | 57.27 |
| 1998-12-28 | 57.27 |
| 1998-12-24 | 60.98 |
| 1998-12-23 | 56.03 |
| 1998-12-22 | 59.74 |
| 1998-12-21 | 60.98 |
| 1998-12-18 | 59.74 |
| 1998-12-17 | 58.50 |
| 1998-12-16 | 59.74 |
| 1998-12-15 | 59.74 |
| 1998-12-14 | 60.98 |
| 1998-12-11 | 65.93 |
| 1998-12-10 | 72.13 |
| 1998-12-09 | 70.89 |
| 1998-12-08 | 69.65 |
| 1998-12-07 | 74.60 |
| 1998-12-04 | 60.98 |
| 1998-12-03 | 58.50 |
| 1998-12-02 | 54.79 |
| 1998-12-01 | 54.79 |
| 1998-11-30 | 60.98 |
| 1998-11-27 | 68.41 |
| 1998-11-26 | 70.89 |
| 1998-11-25 | 74.60 |
| 1998-11-24 | 79.56 |
| 1998-11-23 | 74.60 |
| 1998-11-20 | 65.93 |
| 1998-11-19 | 72.13 |
| 1998-11-18 | 70.89 |
| 1998-11-17 | 54.79 |
| 1998-11-16 | 56.03 |
| 1998-11-13 | 54.79 |
| 1998-11-12 | 53.55 |
| 1998-11-11 | 56.03 |
| 1998-11-10 | 52.31 |
| 1998-11-09 | 52.31 |
| 1998-11-06 | 51.07 |
| 1998-11-05 | 43.64 |
| 1998-11-04 | 48.60 |
| 1998-11-03 | 49.84 |
| 1998-11-02 | 37.45 |
| 1998-10-30 | 27.55 |
| 1998-10-29 | 25.07 |
| 1998-10-27 | 28.78 |
| 1998-10-26 | 27.55 |
| 1998-10-23 | 28.78 |
| 1998-10-22 | 26.31 |
| 1998-10-21 | 33.74 |
| 1998-10-20 | 33.74 |
| 1998-10-19 | 31.26 |
| 1998-10-16 | 22.59 |
| 1998-10-15 | 15.16 |
| 1998-10-14 | 19.50 |
| 1998-10-13 | 13.31 |
| 1998-10-12 | 12.69 |
| 1998-10-09 | 4.64 |
| 1998-10-08 | -0.93 |
| 1998-10-07 | -4.65 |
| 1998-10-05 | -4.03 |
| 1998-09-30 | 2.16 |
| 1998-09-29 | -6.51 |
| 1998-09-28 | -4.65 |
| 1998-09-25 | -3.41 |
| 1998-09-24 | -2.17 |
| 1998-09-23 | -7.75 |
| 1998-09-22 | -5.89 |
| 1998-09-21 | -8.98 |
| 1998-09-18 | -1.55 |
| 1998-09-17 | 0.92 |
| 1998-09-16 | 5.26 |
| 1998-09-15 | 6.50 |
| 1998-09-14 | 5.26 |
| 1998-09-11 | 1.54 |
| 1998-09-10 | 5.26 |
| 1998-09-09 | 0.92 |
| 1998-09-08 | 5.88 |
| 1998-09-07 | -0.32 |
| 1998-09-04 | -18.27 |
| 1998-09-03 | -26.94 |
| 1998-09-02 | -28.18 |
| 1998-09-01 | -28.18 |
| 1998-08-31 | -26.94 |
| 1998-08-28 | -28.18 |
| 1998-08-27 | -24.46 |
| 1998-08-26 | -20.13 |
| 1998-08-25 | -18.89 |
| 1998-08-24 | -21.49 |
| 1998-08-21 | -19.08 |
| 1998-08-20 | -16.06 |
| 1998-08-19 | -20.28 |
| 1998-08-18 | -23.91 |
| 1998-08-14 | -21.49 |
| 1998-08-13 | -23.30 |
| 1998-08-12 | -19.68 |
| 1998-08-11 | -17.26 |
| 1998-08-10 | -13.64 |
| 1998-08-07 | -7.60 |
| 1998-08-06 | -7.00 |
| 1998-08-05 | -3.37 |
| 1998-08-04 | -3.37 |
| 1998-08-03 | -2.77 |
| 1998-07-31 | 2.06 |
| 1998-07-30 | 3.87 |
| 1998-07-29 | 2.06 |
| 1998-07-28 | 6.89 |
| 1998-07-27 | 7.50 |
| 1998-07-24 | 11.72 |
| 1998-07-23 | 8.10 |
| 1998-07-22 | 11.72 |
| 1998-07-21 | 14.74 |
| 1998-07-20 | 16.56 |
| 1998-07-17 | 20.78 |
| 1998-07-16 | 21.99 |
| 1998-07-15 | 14.74 |
| 1998-07-14 | 12.93 |
| 1998-07-13 | 12.33 |
| 1998-07-10 | 15.35 |
| 1998-07-09 | 15.95 |
| 1998-07-08 | 12.33 |
| 1998-07-07 | 10.52 |
| 1998-07-06 | 14.14 |
| 1998-07-03 | 15.95 |
| 1998-07-02 | 20.78 |
| 1998-06-30 | 18.97 |
| 1998-06-29 | 21.99 |
| 1998-06-26 | 28.03 |
| 1998-06-25 | 32.86 |
| 1998-06-24 | 34.07 |
| 1998-06-23 | 31.65 |
| 1998-06-22 | 25.61 |
| 1998-06-19 | 41.32 |
| 1998-06-18 | 30.45 |
| 1998-06-17 | 13.54 |
| 1998-06-16 | 3.87 |
| 1998-06-15 | 6.89 |
| 1998-06-12 | 17.16 |
| 1998-06-11 | 11.72 |
| 1998-06-10 | 5.69 |
| 1998-06-09 | 10.52 |
| 1998-06-08 | 20.18 |
| 1998-06-05 | 35.28 |
| 1998-06-04 | 41.32 |
| 1998-06-03 | 48.56 |
| 1998-06-02 | 42.52 |
| 1998-06-01 | 42.52 |
| 1998-05-29 | 52.19 |
| 1998-05-28 | 53.39 |
| 1998-05-27 | 61.85 |
| 1998-05-26 | 72.72 |
| 1998-05-25 | 75.14 |
| 1998-05-22 | 79.97 |
| 1998-05-21 | 81.18 |
| 1998-05-20 | 84.80 |
| 1998-05-19 | 76.34 |
| 1998-05-18 | 70.30 |
| 1998-05-15 | 73.93 |
| 1998-05-14 | 77.55 |
| 1998-05-13 | 65.47 |
| 1998-05-12 | 81.18 |
| 1998-05-11 | 92.05 |
| 1998-05-08 | 96.88 |
| 1998-05-07 | 89.63 |
| 1998-05-06 | 90.84 |
| 1998-05-05 | 87.21 |
| 1998-05-04 | 105.33 |
| 1998-05-01 | 113.79 |
| 1998-04-30 | 113.79 |
| 1998-04-29 | 117.41 |
| 1998-04-28 | 123.45 |
| 1998-04-27 | 121.03 |
| 1998-04-24 | 127.07 |
| 1998-04-23 | 127.07 |
| 1998-04-22 | 129.49 |
| 1998-04-21 | 134.32 |
| 1998-04-20 | 134.32 |
| 1998-04-17 | 136.74 |
| 1998-04-16 | 135.53 |
| 1998-04-15 | 140.36 |
| 1998-04-14 | 142.05 |
| 1998-04-09 | 132.70 |
| 1998-04-08 | 126.85 |
| 1998-04-07 | 119.83 |
| 1998-04-03 | 124.51 |
| 1998-04-02 | 138.54 |
| 1998-04-01 | 138.54 |
| 1998-03-31 | 140.88 |
| 1998-03-30 | 139.71 |
| 1998-03-27 | 145.56 |
| 1998-03-26 | 147.90 |
| 1998-03-25 | 149.07 |
| 1998-03-24 | 164.27 |
| 1998-03-23 | 152.57 |
| 1998-03-20 | 151.40 |
| 1998-03-19 | 149.07 |
| 1998-03-18 | 138.54 |
| 1998-03-17 | 133.86 |
| 1998-03-16 | 133.86 |
| 1998-03-13 | 137.37 |
| 1998-03-12 | 136.20 |
| 1998-03-11 | 146.73 |
| 1998-03-10 | 132.70 |
| 1998-03-09 | 126.85 |
| 1998-03-06 | 117.49 |
| 1998-03-05 | 113.99 |
| 1998-03-04 | 133.86 |
| 1998-03-03 | 139.71 |
| 1998-03-02 | 126.85 |
| 1998-02-27 | 153.74 |
| 1998-02-26 | 128.02 |
| 1998-02-25 | 115.16 |
| 1998-02-24 | 94.11 |
| 1998-02-23 | 95.28 |
| 1998-02-20 | 91.77 |
| 1998-02-19 | 83.58 |
| 1998-02-18 | 69.55 |
| 1998-02-17 | 61.37 |
| 1998-02-16 | 69.55 |
| 1998-02-13 | 66.04 |
| 1998-02-12 | 78.91 |
| 1998-02-11 | 80.08 |
| 1998-02-10 | 85.92 |
| 1998-02-09 | 94.11 |
| 1998-02-06 | 85.92 |
| 1998-02-05 | 53.18 |
| 1998-02-04 | 45.00 |
| 1998-02-03 | 50.84 |
| 1998-02-02 | 28.63 |
| 1998-01-27 | 3.49 |
| 1998-01-26 | -6.45 |
| 1998-01-23 | -10.55 |
| 1998-01-22 | -6.45 |
| 1998-01-21 | 5.24 |
| 1998-01-20 | 9.92 |
| 1998-01-19 | 15.76 |
| 1998-01-16 | 4.65 |
| 1998-01-15 | 9.33 |
| 1998-01-14 | 28.63 |
| 1998-01-13 | 16.93 |
| 1998-01-12 | 21.61 |
| 1998-01-09 | 62.54 |
| 1998-01-08 | 75.40 |
| 1998-01-07 | 87.09 |
| 1998-01-06 | 110.48 |
| 1998-01-05 | 119.83 |
| 1998-01-02 | 126.85 |
| 1997-12-31 | 122.17 |
| 1997-12-30 | 126.85 |
| 1997-12-29 | 115.16 |
| 1997-12-24 | 115.16 |
| 1997-12-23 | 118.66 |
| 1997-12-22 | 118.66 |
| 1997-12-19 | 131.53 |
| 1997-12-18 | 136.20 |
| 1997-12-17 | 136.20 |
| 1997-12-16 | 132.70 |
| 1997-12-15 | 138.54 |
| 1997-12-12 | 138.54 |
| 1997-12-11 | 133.86 |
| 1997-12-10 | 143.22 |
| 1997-12-09 | 154.91 |
| 1997-12-08 | 159.59 |
| 1997-12-05 | 171.28 |
| 1997-12-04 | 160.76 |
| 1997-12-03 | 136.20 |
| 1997-12-02 | 126.85 |
| 1997-12-01 | 110.48 |
| 1997-11-28 | 110.48 |
| 1997-11-27 | 124.51 |
| 1997-11-26 | 125.68 |
| 1997-11-25 | 123.34 |
| 1997-11-24 | 126.85 |
| 1997-11-21 | 147.90 |
| 1997-11-20 | 137.37 |
| 1997-11-19 | 140.88 |
| 1997-11-18 | 142.05 |
| 1997-11-17 | 147.90 |
| 1997-11-14 | 133.86 |
| 1997-11-13 | 112.82 |
| 1997-11-12 | 116.32 |
| 1997-11-11 | 133.86 |
| 1997-11-10 | 132.70 |
| 1997-11-07 | 147.90 |
| 1997-11-06 | 153.74 |
| 1997-11-05 | 180.64 |
| 1997-11-04 | 178.30 |
| 1997-11-03 | 173.62 |
| 1997-10-31 | 126.85 |
| 1997-10-30 | 117.49 |
| 1997-10-29 | 119.83 |
| 1997-10-28 | 94.11 |
| 1997-10-27 | 126.85 |
| 1997-10-24 | 137.37 |
| 1997-10-23 | 104.63 |
| 1997-10-22 | 175.96 |
| 1997-10-21 | 218.06 |
| 1997-10-20 | 243.78 |
| 1997-10-17 | 249.63 |
| 1997-10-16 | 241.44 |
| 1997-10-15 | 204.02 |
| 1997-10-14 | 228.58 |
| 1997-10-13 | 242.61 |
| 1997-10-09 | 270.68 |
| 1997-10-08 | 333.82 |
| 1997-10-07 | 336.16 |
| 1997-10-06 | 344.34 |
| 1997-10-03 | 366.56 |
| 1997-09-30 | 365.39 |
| 1997-09-29 | 368.90 |
| 1997-09-26 | 378.25 |
| 1997-09-25 | 363.05 |
| 1997-09-24 | 333.82 |
| 1997-09-23 | 353.70 |
| 1997-09-22 | 400.47 |
| 1997-09-19 | 433.21 |
| 1997-09-18 | 437.89 |
| 1997-09-16 | 440.23 |
| 1997-09-15 | 444.90 |
| 1997-09-12 | 427.37 |
| 1997-09-11 | 412.16 |
| 1997-09-10 | 428.53 |
| 1997-09-09 | 430.87 |
| 1997-09-08 | 402.81 |
| 1997-09-05 | 387.61 |
| 1997-09-04 | 400.47 |
| 1997-09-03 | 421.52 |
| 1997-09-02 | 386.44 |
| 1997-09-01 | 482.32 |
| 1997-08-29 | 449.58 |
| 1997-08-28 | 426.20 |
| 1997-08-27 | 414.50 |
| 1997-08-26 | 409.83 |
| 1997-08-25 | 381.53 |
| 1997-08-22 | 421.07 |
| 1997-08-21 | 418.75 |
| 1997-08-20 | 440.85 |
| 1997-08-19 | 368.73 |
| 1997-08-15 | 407.12 |
| 1997-08-14 | 381.53 |
| 1997-08-13 | 382.69 |
| 1997-08-12 | 344.31 |
| 1997-08-11 | 335.00 |
| 1997-08-08 | 330.35 |
| 1997-08-07 | 328.02 |
| 1997-08-06 | 339.66 |
| 1997-08-05 | 337.33 |
| 1997-08-04 | 335.00 |
| 1997-08-01 | 338.49 |
| 1997-07-31 | 336.17 |
| 1997-07-30 | 347.80 |
| 1997-07-29 | 358.27 |
| 1997-07-28 | 341.98 |
| 1997-07-25 | 350.12 |
| 1997-07-24 | 343.14 |
| 1997-07-23 | 331.51 |
| 1997-07-22 | 331.51 |
| 1997-07-21 | 336.17 |
| 1997-07-18 | 348.96 |
| 1997-07-17 | 351.29 |
| 1997-07-16 | 358.27 |
| 1997-07-15 | 362.92 |
| 1997-07-14 | 362.92 |
| 1997-07-11 | 336.17 |
| 1997-07-10 | 315.23 |
| 1997-07-09 | 303.60 |
| 1997-07-08 | 355.94 |
| 1997-07-07 | 365.24 |
| 1997-07-04 | 372.22 |
| 1997-07-03 | 395.48 |
| 1997-06-27 | 421.07 |
| 1997-06-26 | 368.73 |
| 1997-06-25 | 365.24 |
| 1997-06-24 | 369.90 |
| 1997-06-23 | 402.46 |
| 1997-06-20 | 438.52 |
| 1997-06-19 | 409.44 |
| 1997-06-18 | 355.94 |
| 1997-06-17 | 348.96 |
| 1997-06-16 | 332.68 |
| 1997-06-13 | 316.39 |
| 1997-06-12 | 272.20 |
| 1997-06-11 | 325.70 |
| 1997-06-10 | 354.78 |
| 1997-06-06 | 335.00 |
| 1997-06-05 | 317.56 |
| 1997-06-04 | 298.95 |
| 1997-06-03 | 318.72 |
| 1997-06-02 | 330.35 |
| 1997-05-30 | 302.44 |
| 1997-05-29 | 295.46 |
| 1997-05-28 | 272.20 |
| 1997-05-27 | 240.79 |
| 1997-05-26 | 232.65 |
| 1997-05-23 | 232.65 |
| 1997-05-22 | 233.81 |
| 1997-05-21 | 228.00 |
| 1997-05-20 | 231.49 |
| 1997-05-19 | 238.47 |
| 1997-05-16 | 218.69 |
| 1997-05-15 | 209.39 |
| 1997-05-14 | 204.73 |
| 1997-05-13 | 175.66 |
| 1997-05-12 | 166.35 |
| 1997-05-09 | 169.84 |
| 1997-05-08 | 167.52 |
| 1997-05-07 | 160.54 |
| 1997-05-06 | 165.19 |
| 1997-05-05 | 171.00 |
| 1997-05-02 | 162.86 |
| 1997-05-01 | 161.70 |
| 1997-04-30 | 161.70 |
| 1997-04-29 | 164.03 |
| 1997-04-28 | 168.68 |
| 1997-04-25 | 173.33 |
| 1997-04-24 | 146.58 |
| 1997-04-23 | 145.42 |
| 1997-04-22 | 143.09 |
| 1997-04-21 | 144.25 |
| 1997-04-18 | 148.91 |
| 1997-04-17 | 147.74 |
| 1997-04-16 | 152.39 |
| 1997-04-15 | 151.23 |
| 1997-04-14 | 148.91 |
| 1997-04-11 | 151.17 |
| 1997-04-10 | 148.91 |
| 1997-04-09 | 152.30 |
| 1997-04-08 | 153.43 |
| 1997-04-07 | 156.83 |
| 1997-04-04 | 153.43 |
| 1997-04-03 | 146.64 |
| 1997-04-02 | 148.91 |
| 1997-04-01 | 148.91 |
| 1997-03-27 | 152.30 |
| 1997-03-26 | 152.30 |
| 1997-03-25 | 153.43 |
| 1997-03-24 | 151.17 |
| 1997-03-21 | 154.56 |
| 1997-03-20 | 151.17 |
| 1997-03-19 | 153.43 |
| 1997-03-18 | 146.64 |
| 1997-03-17 | 151.17 |
| 1997-03-14 | 147.77 |
| 1997-03-13 | 153.43 |
| 1997-03-12 | 161.35 |
| 1997-03-11 | 172.66 |
| 1997-03-10 | 176.06 |
| 1997-03-07 | 180.58 |
| 1997-03-06 | 168.14 |
| 1997-03-05 | 162.48 |
| 1997-03-04 | 167.01 |
| 1997-03-03 | 170.40 |
| 1997-02-28 | 171.53 |
| 1997-02-27 | 180.58 |
| 1997-02-26 | 167.01 |
| 1997-02-25 | 157.96 |
| 1997-02-24 | 155.69 |
| 1997-02-21 | 147.77 |
| 1997-02-20 | 146.64 |
| 1997-02-19 | 139.85 |
| 1997-02-18 | 136.46 |
| 1997-02-17 | 140.99 |
| 1997-02-14 | 139.85 |
| 1997-02-13 | 140.99 |
| 1997-02-12 | 145.51 |
| 1997-02-11 | 146.64 |
| 1997-02-10 | 148.91 |
| 1997-02-05 | 152.30 |
| 1997-02-04 | 140.99 |
| 1997-02-03 | 140.99 |
| 1997-01-31 | 140.99 |
| 1997-01-30 | 142.12 |
| 1997-01-29 | 137.59 |
| 1997-01-28 | 147.77 |
| 1997-01-27 | 145.51 |
| 1997-01-24 | 145.51 |
| 1997-01-23 | 150.04 |
| 1997-01-22 | 147.77 |
| 1997-01-21 | 147.77 |
| 1997-01-20 | 145.51 |
| 1997-01-17 | 143.25 |
| 1997-01-16 | 144.38 |
| 1997-01-15 | 146.64 |
| 1997-01-14 | 138.72 |
| 1997-01-13 | 128.54 |
| 1997-01-10 | 117.23 |
| 1997-01-09 | 112.70 |
| 1997-01-08 | 113.83 |
| 1997-01-07 | 116.10 |
| 1997-01-06 | 118.36 |
| 1997-01-03 | 117.23 |
| 1997-01-02 | 118.36 |
| 1996-12-31 | 120.62 |
| 1996-12-30 | 121.75 |
| 1996-12-27 | 114.96 |
| 1996-12-24 | 110.44 |
| 1996-12-23 | 107.04 |
| 1996-12-20 | 104.78 |
| 1996-12-19 | 100.26 |
| 1996-12-18 | 101.39 |
| 1996-12-17 | 103.65 |
| 1996-12-16 | 102.52 |
| 1996-12-13 | 104.78 |
| 1996-12-12 | 109.31 |
| 1996-12-11 | 104.78 |
| 1996-12-10 | 109.31 |
| 1996-12-09 | 104.78 |
| 1996-12-06 | 104.78 |
| 1996-12-05 | 110.44 |
| 1996-12-04 | 110.44 |
| 1996-12-03 | 113.83 |
| 1996-12-02 | 114.96 |
| 1996-11-29 | 113.83 |
| 1996-11-28 | 116.10 |
| 1996-11-27 | 118.36 |
| 1996-11-26 | 116.10 |
| 1996-11-25 | 116.10 |
| 1996-11-22 | 119.49 |
| 1996-11-21 | 114.96 |
| 1996-11-20 | 116.10 |
| 1996-11-19 | 108.18 |
| 1996-11-18 | 109.31 |
| 1996-11-15 | 110.44 |
| 1996-11-14 | 107.04 |
| 1996-11-13 | 105.91 |
| 1996-11-12 | 108.18 |
| 1996-11-11 | 110.44 |
| 1996-11-08 | 110.44 |
| 1996-11-07 | 108.18 |
| 1996-11-06 | 101.39 |
| 1996-11-05 | 99.12 |
| 1996-11-04 | 99.12 |
| 1996-11-01 | 100.26 |
| 1996-10-31 | 99.12 |
| 1996-10-30 | 97.99 |
| 1996-10-29 | 96.86 |
| 1996-10-28 | 94.60 |
| 1996-10-25 | 94.60 |
| 1996-10-24 | 95.73 |
| 1996-10-23 | 96.86 |
| 1996-10-22 | 97.99 |
| 1996-10-18 | 96.86 |
| 1996-10-17 | 95.73 |
| 1996-10-16 | 97.99 |
| 1996-10-15 | 100.26 |
| 1996-10-14 | 96.86 |
| 1996-10-11 | 96.86 |
| 1996-10-10 | 95.73 |
| 1996-10-09 | 96.86 |
| 1996-10-08 | 97.99 |
| 1996-10-07 | 96.86 |
| 1996-10-04 | 94.60 |
| 1996-10-03 | 96.86 |
| 1996-10-02 | 84.42 |
| 1996-10-01 | 84.42 |
| 1996-09-30 | 83.29 |
| 1996-09-27 | 83.29 |
| 1996-09-26 | 82.15 |
| 1996-09-25 | 84.42 |
| 1996-09-24 | 84.42 |
| 1996-09-23 | 85.55 |
| 1996-09-20 | 85.55 |
| 1996-09-19 | 83.29 |
| 1996-09-18 | 82.15 |
| 1996-09-17 | 85.55 |
| 1996-09-16 | 84.42 |
| 1996-09-13 | 79.89 |
| 1996-09-12 | 78.76 |
| 1996-09-11 | 79.89 |
| 1996-09-10 | 81.02 |
| 1996-09-09 | 81.02 |
| 1996-09-06 | 78.76 |
| 1996-09-05 | 78.76 |
| 1996-09-04 | 84.42 |
| 1996-09-03 | 79.89 |
| 1996-09-02 | 85.55 |
| 1996-08-30 | 86.68 |
| 1996-08-29 | 86.68 |
| 1996-08-28 | 86.68 |
| 1996-08-27 | 84.42 |
| 1996-08-23 | 83.30 |
| 1996-08-22 | 83.30 |
| 1996-08-21 | 85.53 |
| 1996-08-20 | 85.53 |
| 1996-08-19 | 85.53 |
| 1996-08-16 | 82.18 |
| 1996-08-15 | 79.95 |
| 1996-08-14 | 81.06 |
| 1996-08-13 | 81.06 |
| 1996-08-12 | 85.53 |
| 1996-08-09 | 87.77 |
| 1996-08-08 | 94.48 |
| 1996-08-07 | 93.36 |
| 1996-08-06 | 91.12 |
| 1996-08-05 | 88.89 |
| 1996-08-02 | 86.65 |
| 1996-08-01 | 86.65 |
| 1996-07-31 | 84.42 |
| 1996-07-30 | 83.30 |
| 1996-07-29 | 83.30 |
| 1996-07-26 | 86.65 |
| 1996-07-25 | 87.77 |
| 1996-07-24 | 87.77 |
| 1996-07-23 | 87.77 |
| 1996-07-22 | 83.30 |
| 1996-07-19 | 85.53 |
| 1996-07-18 | 84.42 |
| 1996-07-17 | 82.18 |
| 1996-07-16 | 82.18 |
| 1996-07-15 | 83.30 |
| 1996-07-12 | 83.30 |
| 1996-07-11 | 82.18 |
| 1996-07-10 | 84.42 |
| 1996-07-09 | 85.53 |
| 1996-07-08 | 85.53 |
| 1996-07-05 | 88.89 |
| 1996-07-04 | 85.53 |
| 1996-07-03 | 83.30 |
| 1996-07-02 | 84.42 |
| 1996-07-01 | 82.18 |
| 1996-06-28 | 82.18 |
| 1996-06-27 | 78.83 |
| 1996-06-26 | 82.18 |
| 1996-06-25 | 82.18 |
| 1996-06-24 | 78.83 |
| 1996-06-21 | 81.06 |
| 1996-06-19 | 75.47 |
| 1996-06-18 | 81.06 |
| 1996-06-14 | 82.18 |
| 1996-06-13 | 83.30 |
| 1996-06-12 | 86.65 |
| 1996-06-11 | 85.53 |
| 1996-06-10 | 84.42 |
| 1996-06-07 | 84.42 |
| 1996-06-06 | 87.77 |
| 1996-06-05 | 77.71 |
| 1996-06-04 | 74.36 |
| 1996-06-03 | 75.47 |
| 1996-05-31 | 75.47 |
| 1996-05-30 | 73.24 |
| 1996-05-29 | 73.24 |
| 1996-05-28 | 73.24 |
| 1996-05-27 | 73.24 |
| 1996-05-24 | 75.47 |
| 1996-05-23 | 76.59 |
| 1996-05-22 | 77.71 |
| 1996-05-21 | 76.59 |
| 1996-05-20 | 74.36 |
| 1996-05-17 | 72.12 |
| 1996-05-16 | 72.12 |
| 1996-05-15 | 74.36 |
| 1996-05-14 | 73.24 |
| 1996-05-13 | 72.12 |
| 1996-05-10 | 68.77 |
| 1996-05-09 | 69.89 |
| 1996-05-08 | 71.00 |
| 1996-05-07 | 73.24 |
| 1996-05-06 | 74.36 |
| 1996-05-03 | 69.89 |
| 1996-05-02 | 73.24 |
| 1996-05-01 | 76.59 |
| 1996-04-30 | 77.71 |
| 1996-04-29 | 77.71 |
| 1996-04-26 | 72.12 |
| 1996-04-25 | 65.42 |
| 1996-04-24 | 71.00 |
| 1996-04-23 | 78.83 |
| 1996-04-22 | 84.42 |
| 1996-04-19 | 83.30 |
| 1996-04-18 | 84.42 |
| 1996-04-17 | 85.53 |
| 1996-04-16 | 86.65 |
| 1996-04-15 | 87.32 |
| 1996-04-12 | 84.07 |
| 1996-04-11 | 85.16 |
| 1996-04-10 | 87.32 |
| 1996-04-09 | 86.24 |
| 1996-04-03 | 85.16 |
| 1996-04-02 | 81.91 |
| 1996-04-01 | 78.66 |
| 1996-03-29 | 84.07 |
| 1996-03-28 | 84.07 |
| 1996-03-27 | 87.32 |
| 1996-03-26 | 84.07 |
| 1996-03-25 | 87.32 |
| 1996-03-22 | 82.99 |
| 1996-03-21 | 84.07 |
| 1996-03-20 | 78.66 |
| 1996-03-19 | 80.83 |
| 1996-03-18 | 77.58 |
| 1996-03-15 | 77.58 |
| 1996-03-14 | 72.16 |
| 1996-03-13 | 68.91 |
| 1996-03-12 | 71.08 |
| 1996-03-11 | 67.83 |
| 1996-03-08 | 91.65 |
| 1996-03-07 | 90.57 |
| 1996-03-06 | 104.65 |
| 1996-03-05 | 105.73 |
| 1996-03-04 | 107.90 |
| 1996-03-01 | 99.23 |
| 1996-02-29 | 97.07 |
| 1996-02-28 | 93.82 |
| 1996-02-27 | 89.49 |
| 1996-02-26 | 88.41 |
| 1996-02-23 | 88.41 |
| 1996-02-22 | 87.32 |
| 1996-02-16 | 88.41 |
| 1996-02-15 | 89.49 |
| 1996-02-14 | 88.41 |
| 1996-02-13 | 90.57 |
| 1996-02-12 | 90.57 |
| 1996-02-09 | 88.41 |
| 1996-02-08 | 86.24 |
| 1996-02-07 | 85.16 |
| 1996-02-06 | 89.49 |
| 1996-02-05 | 90.57 |
| 1996-02-02 | 91.65 |
| 1996-02-01 | 88.41 |
| 1996-01-31 | 87.32 |
| 1996-01-30 | 86.24 |
| 1996-01-29 | 80.83 |
| 1996-01-26 | 86.24 |
| 1996-01-25 | 87.32 |
| 1996-01-24 | 87.32 |
| 1996-01-23 | 90.57 |
| 1996-01-22 | 89.49 |
| 1996-01-19 | 90.57 |
| 1996-01-18 | 80.83 |
| 1996-01-17 | 84.07 |
| 1996-01-16 | 80.83 |
| 1996-01-15 | 73.25 |
| 1996-01-12 | 72.16 |
| 1996-01-11 | 73.25 |
| 1996-01-10 | 70.00 |
| 1996-01-09 | 72.16 |
| 1996-01-08 | 71.08 |
| 1996-01-05 | 66.75 |
| 1996-01-04 | 60.25 |
| 1996-01-03 | 59.17 |
| 1996-01-02 | 58.09 |
| 1995-12-29 | 58.09 |
| 1995-12-28 | 57.00 |
| 1995-12-27 | 58.09 |
| 1995-12-22 | 57.00 |
| 1995-12-21 | 54.84 |
| 1995-12-20 | 58.09 |
| 1995-12-19 | 54.84 |
| 1995-12-18 | 55.92 |
| 1995-12-15 | 57.00 |
| 1995-12-14 | 59.17 |
| 1995-12-13 | 59.17 |
| 1995-12-12 | 58.09 |
| 1995-12-11 | 57.00 |
| 1995-12-08 | 59.17 |
| 1995-12-07 | 60.25 |
| 1995-12-06 | 59.17 |
| 1995-12-05 | 60.25 |
| 1995-12-04 | 61.34 |
| 1995-12-01 | 59.17 |
| 1995-11-30 | 60.25 |
| 1995-11-29 | 55.92 |
| 1995-11-28 | 54.84 |
| 1995-11-27 | 54.84 |
| 1995-11-24 | 52.67 |
| 1995-11-23 | 54.84 |
| 1995-11-22 | 53.76 |
| 1995-11-21 | 53.76 |
| 1995-11-20 | 53.76 |
| 1995-11-17 | 53.76 |
| 1995-11-16 | 54.84 |
| 1995-11-15 | 58.09 |
| 1995-11-14 | 59.17 |
| 1995-11-13 | 57.00 |
| 1995-11-10 | 57.00 |
| 1995-11-09 | 55.92 |
| 1995-11-08 | 55.92 |
| 1995-11-07 | 60.25 |
| 1995-11-06 | 60.25 |
| 1995-11-03 | 61.34 |
| 1995-11-02 | 60.25 |
| 1995-10-31 | 59.17 |
| 1995-10-30 | 58.09 |
| 1995-10-27 | 61.34 |
| 1995-10-26 | 62.42 |
| 1995-10-25 | 64.58 |
| 1995-10-24 | 66.75 |
| 1995-10-23 | 63.50 |
| 1995-10-20 | 57.00 |
| 1995-10-19 | 52.67 |
| 1995-10-18 | 53.76 |
| 1995-10-17 | 55.92 |
| 1995-10-16 | 58.09 |
| 1995-10-13 | 55.92 |
| 1995-10-12 | 54.84 |
| 1995-10-11 | 53.76 |
| 1995-10-10 | 54.84 |
| 1995-10-09 | 57.00 |
| 1995-10-06 | 54.84 |
| 1995-10-05 | 57.00 |
| 1995-10-04 | 57.00 |
| 1995-10-03 | 55.92 |
| 1995-10-02 | 55.92 |
| 1995-09-29 | 52.67 |
| 1995-09-28 | 53.76 |
| 1995-09-27 | 53.76 |
| 1995-09-26 | 53.76 |
| 1995-09-25 | 53.76 |
| 1995-09-22 | 54.84 |
| 1995-09-21 | 53.76 |
| 1995-09-20 | 55.92 |
| 1995-09-19 | 55.92 |
| 1995-09-18 | 59.17 |
| 1995-09-15 | 60.25 |
| 1995-09-14 | 61.34 |
| 1995-09-13 | 55.92 |
| 1995-09-12 | 51.59 |
| 1995-09-11 | 52.67 |
| 1995-09-08 | 48.34 |
| 1995-09-07 | 45.09 |
| 1995-09-06 | 44.01 |
| 1995-09-05 | 48.34 |
| 1995-09-04 | 48.34 |
| 1995-09-01 | 42.93 |
| 1995-08-31 | 40.98 |
| 1995-08-30 | 42.05 |
| 1995-08-29 | 45.25 |
| 1995-08-25 | 45.25 |
| 1995-08-24 | 45.25 |
| 1995-08-23 | 48.46 |
| 1995-08-22 | 49.52 |
| 1995-08-21 | 48.46 |
| 1995-08-18 | 52.73 |
| 1995-08-17 | 65.54 |
| 1995-08-16 | 62.34 |
| 1995-08-15 | 62.34 |
| 1995-08-14 | 64.48 |
| 1995-08-11 | 69.82 |
| 1995-08-10 | 75.16 |
| 1995-08-09 | 80.50 |
| 1995-08-08 | 81.56 |
| 1995-08-07 | 78.36 |
| 1995-08-04 | 84.77 |
| 1995-08-03 | 90.11 |
| 1995-08-02 | 87.97 |
| 1995-08-01 | 86.90 |
| 1995-07-31 | 84.77 |
| 1995-07-28 | 75.16 |
| 1995-07-27 | 71.95 |
| 1995-07-26 | 69.82 |
| 1995-07-25 | 65.54 |
| 1995-07-24 | 61.27 |
| 1995-07-21 | 65.54 |
| 1995-07-20 | 66.61 |
| 1995-07-19 | 63.41 |
| 1995-07-18 | 64.48 |
| 1995-07-17 | 63.41 |
| 1995-07-14 | 64.48 |
| 1995-07-13 | 64.48 |
| 1995-07-12 | 66.61 |
| 1995-07-11 | 68.75 |
| 1995-07-10 | 71.95 |
| 1995-07-07 | 69.82 |
| 1995-07-06 | 49.52 |
| 1995-07-05 | 50.59 |
| 1995-07-04 | 44.18 |
| 1995-07-03 | 42.05 |
| 1995-06-30 | 40.98 |
| 1995-06-29 | 40.98 |
| 1995-06-28 | 43.12 |
| 1995-06-27 | 43.12 |
| 1995-06-26 | 43.12 |
| 1995-06-23 | 44.18 |
| 1995-06-22 | 44.18 |
| 1995-06-21 | 44.18 |
| 1995-06-20 | 43.12 |
| 1995-06-16 | 45.25 |
| 1995-06-15 | 48.46 |
| 1995-06-14 | 47.39 |
| 1995-06-13 | 47.39 |
| 1995-06-12 | 46.32 |
| 1995-06-09 | 49.52 |
| 1995-06-08 | 50.59 |
| 1995-06-07 | 51.66 |
| 1995-06-06 | 51.66 |
| 1995-06-05 | 50.59 |
| 1995-06-01 | 46.32 |
| 1995-05-31 | 46.32 |
| 1995-05-30 | 45.25 |
| 1995-05-29 | 47.39 |
| 1995-05-26 | 48.46 |
| 1995-05-25 | 48.46 |
| 1995-05-24 | 46.32 |
| 1995-05-23 | 47.39 |
| 1995-05-22 | 44.18 |
| 1995-05-19 | 42.05 |
| 1995-05-18 | 44.18 |
| 1995-05-17 | 45.25 |
| 1995-05-16 | 47.39 |
| 1995-05-15 | 47.39 |
| 1995-05-12 | 49.52 |
| 1995-05-11 | 45.25 |
| 1995-05-10 | 43.12 |
| 1995-05-09 | 35.64 |
| 1995-05-08 | 29.23 |
| 1995-05-05 | 24.96 |
| 1995-05-04 | 24.96 |
| 1995-05-03 | 24.96 |
| 1995-05-02 | 22.82 |
| 1995-05-01 | 21.75 |
| 1995-04-28 | 22.82 |
| 1995-04-27 | 23.89 |
| 1995-04-26 | 23.89 |
| 1995-04-25 | 26.03 |
| 1995-04-24 | 29.23 |
| 1995-04-21 | 31.37 |
| 1995-04-20 | 31.37 |
| 1995-04-19 | 32.43 |
| 1995-04-18 | 34.57 |
| 1995-04-13 | 29.23 |
| 1995-04-12 | 27.18 |
| 1995-04-11 | 26.15 |
| 1995-04-10 | 23.08 |
| 1995-04-07 | 21.03 |
| 1995-04-06 | 21.03 |
| 1995-04-04 | 23.08 |
| 1995-04-03 | 25.13 |
| 1995-03-31 | 23.08 |
| 1995-03-30 | 24.10 |
| 1995-03-29 | 24.10 |
| 1995-03-28 | 24.10 |
| 1995-03-27 | 22.05 |
| 1995-03-24 | 24.10 |
| 1995-03-23 | 23.08 |
| 1995-03-22 | 25.13 |
| 1995-03-21 | 27.18 |
| 1995-03-20 | 21.03 |
| 1995-03-17 | 17.95 |
| 1995-03-16 | 17.95 |
| 1995-03-15 | 16.92 |
| 1995-03-14 | 14.87 |
| 1995-03-13 | 15.90 |
| 1995-03-10 | 14.87 |
| 1995-03-09 | 15.90 |
| 1995-03-08 | 13.85 |
| 1995-03-07 | 16.92 |
| 1995-03-06 | 18.97 |
| 1995-03-03 | 16.92 |
| 1995-03-02 | 14.87 |
| 1995-03-01 | 15.90 |
| 1995-02-28 | 16.92 |
| 1995-02-27 | 13.85 |
| 1995-02-24 | 12.82 |
| 1995-02-23 | 12.82 |
| 1995-02-22 | 12.82 |
| 1995-02-21 | 11.79 |
| 1995-02-20 | 5.64 |
| 1995-02-17 | 8.72 |
| 1995-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy