Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | 0.86 |
| 1998-01-23 | 0.86 |
| 1998-01-22 | 0.86 |
| 1998-01-21 | 0.86 |
| 1998-01-20 | 0.86 |
| 1998-01-19 | -0.05 |
| 1998-01-16 | -0.05 |
| 1998-01-15 | -0.05 |
| 1998-01-14 | -0.05 |
| 1998-01-13 | -0.05 |
| 1998-01-12 | -0.05 |
| 1998-01-09 | -0.05 |
| 1998-01-08 | -0.96 |
| 1998-01-07 | -0.96 |
| 1998-01-06 | -0.96 |
| 1998-01-05 | -0.96 |
| 1998-01-02 | -0.96 |
| 1997-12-31 | -0.96 |
| 1997-12-30 | -0.96 |
| 1997-12-29 | -1.87 |
| 1997-12-24 | -1.87 |
| 1997-12-23 | -0.96 |
| 1997-12-22 | -1.87 |
| 1997-12-19 | -1.87 |
| 1997-12-18 | -1.87 |
| 1997-12-17 | -2.78 |
| 1997-12-16 | -2.78 |
| 1997-12-15 | -3.68 |
| 1997-12-12 | -3.68 |
| 1997-12-11 | -3.68 |
| 1997-12-10 | -3.68 |
| 1997-12-09 | -3.68 |
| 1997-12-08 | -4.59 |
| 1997-12-05 | -4.59 |
| 1997-12-04 | -5.50 |
| 1997-12-03 | -4.59 |
| 1997-12-02 | -4.59 |
| 1997-12-01 | -4.59 |
| 1997-11-28 | -5.50 |
| 1997-11-27 | -5.50 |
| 1997-11-26 | -5.50 |
| 1997-11-25 | -5.50 |
| 1997-11-24 | -5.50 |
| 1997-11-21 | -6.41 |
| 1997-11-20 | -6.41 |
| 1997-11-19 | -4.59 |
| 1997-11-18 | -6.41 |
| 1997-11-17 | -7.32 |
| 1997-11-14 | -37.85 |
| 1997-11-13 | -39.30 |
| 1997-11-12 | -39.67 |
| 1997-11-11 | -38.94 |
| 1997-11-10 | -39.30 |
| 1997-11-07 | -37.85 |
| 1997-11-06 | -37.49 |
| 1997-11-05 | -28.76 |
| 1997-11-04 | -27.31 |
| 1997-11-03 | -29.13 |
| 1997-10-31 | -36.76 |
| 1997-10-30 | -39.30 |
| 1997-10-29 | -38.21 |
| 1997-10-28 | -38.94 |
| 1997-10-27 | -35.67 |
| 1997-10-24 | -34.21 |
| 1997-10-23 | -37.49 |
| 1997-10-22 | -23.67 |
| 1997-10-21 | -18.22 |
| 1997-10-20 | -6.41 |
| 1997-10-17 | -6.41 |
| 1997-10-16 | -6.41 |
| 1997-10-15 | -7.32 |
| 1997-10-14 | -5.50 |
| 1997-10-13 | -6.41 |
| 1997-10-09 | -0.96 |
| 1997-10-08 | 2.68 |
| 1997-10-07 | 1.48 |
| 1997-10-06 | 2.37 |
| 1997-10-03 | 5.93 |
| 1997-09-30 | 6.82 |
| 1997-09-29 | 5.93 |
| 1997-09-26 | 6.82 |
| 1997-09-25 | 6.82 |
| 1997-09-24 | 6.82 |
| 1997-09-23 | 7.71 |
| 1997-09-22 | 6.82 |
| 1997-09-19 | 13.94 |
| 1997-09-18 | 8.60 |
| 1997-09-16 | 4.15 |
| 1997-09-15 | 2.37 |
| 1997-09-12 | -0.30 |
| 1997-09-11 | -0.30 |
| 1997-09-10 | 1.48 |
| 1997-09-09 | -0.30 |
| 1997-09-08 | -1.19 |
| 1997-09-05 | -0.30 |
| 1997-09-04 | -3.86 |
| 1997-09-03 | -1.19 |
| 1997-09-02 | -4.75 |
| 1997-09-01 | -2.08 |
| 1997-08-29 | 1.48 |
| 1997-08-28 | 2.37 |
| 1997-08-27 | 9.49 |
| 1997-08-26 | 6.82 |
| 1997-08-25 | 6.82 |
| 1997-08-22 | 6.82 |
| 1997-08-21 | 9.49 |
| 1997-08-20 | 8.60 |
| 1997-08-19 | 2.37 |
| 1997-08-15 | 4.15 |
| 1997-08-14 | 8.60 |
| 1997-08-13 | 9.49 |
| 1997-08-12 | 13.94 |
| 1997-08-11 | 5.04 |
| 1997-08-08 | 3.26 |
| 1997-08-07 | -0.30 |
| 1997-08-06 | 5.93 |
| 1997-08-05 | 9.49 |
| 1997-08-04 | 12.16 |
| 1997-08-01 | 15.72 |
| 1997-07-31 | 15.72 |
| 1997-07-30 | 16.61 |
| 1997-07-29 | 14.83 |
| 1997-07-28 | 16.61 |
| 1997-07-25 | 17.50 |
| 1997-07-24 | 19.28 |
| 1997-07-23 | 17.50 |
| 1997-07-22 | 16.61 |
| 1997-07-21 | 18.39 |
| 1997-07-18 | 19.28 |
| 1997-07-17 | 21.06 |
| 1997-07-16 | 21.95 |
| 1997-07-15 | 28.18 |
| 1997-07-14 | 18.39 |
| 1997-07-11 | 28.18 |
| 1997-07-10 | 21.06 |
| 1997-07-09 | 5.04 |
| 1997-07-08 | 14.83 |
| 1997-07-07 | 21.95 |
| 1997-07-04 | 28.18 |
| 1997-07-03 | 28.18 |
| 1997-06-27 | 25.51 |
| 1997-06-26 | 43.31 |
| 1997-06-25 | 32.63 |
| 1997-06-24 | 18.39 |
| 1997-06-23 | 21.06 |
| 1997-06-20 | 11.27 |
| 1997-06-19 | 2.37 |
| 1997-06-18 | -1.19 |
| 1997-06-17 | 0.59 |
| 1997-06-16 | 2.37 |
| 1997-06-13 | -2.08 |
| 1997-06-12 | -2.08 |
| 1997-06-11 | 1.48 |
| 1997-06-10 | 5.04 |
| 1997-06-06 | 6.82 |
| 1997-06-05 | 6.82 |
| 1997-06-04 | 5.93 |
| 1997-06-03 | 8.60 |
| 1997-06-02 | 4.15 |
| 1997-05-30 | 0.59 |
| 1997-05-29 | -2.97 |
| 1997-05-28 | -2.97 |
| 1997-05-27 | -3.86 |
| 1997-05-26 | -2.97 |
| 1997-05-23 | -2.97 |
| 1997-05-22 | -2.97 |
| 1997-05-21 | -2.08 |
| 1997-05-20 | -2.97 |
| 1997-05-19 | -2.97 |
| 1997-05-16 | -3.86 |
| 1997-05-15 | -3.86 |
| 1997-05-14 | -5.64 |
| 1997-05-13 | -0.30 |
| 1997-05-12 | -6.53 |
| 1997-05-09 | -12.77 |
| 1997-05-08 | -10.98 |
| 1997-05-07 | -10.09 |
| 1997-05-06 | -11.87 |
| 1997-05-05 | -11.87 |
| 1997-05-02 | -16.33 |
| 1997-05-01 | -17.22 |
| 1997-04-30 | -14.55 |
| 1997-04-29 | -11.87 |
| 1997-04-28 | -13.57 |
| 1997-04-25 | -13.57 |
| 1997-04-24 | -12.72 |
| 1997-04-23 | -12.72 |
| 1997-04-22 | -14.41 |
| 1997-04-21 | -13.57 |
| 1997-04-18 | -14.41 |
| 1997-04-17 | -16.11 |
| 1997-04-16 | -18.65 |
| 1997-04-15 | -16.96 |
| 1997-04-14 | -16.96 |
| 1997-04-11 | -13.57 |
| 1997-04-10 | -13.57 |
| 1997-04-09 | -11.87 |
| 1997-04-08 | -11.87 |
| 1997-04-07 | -11.02 |
| 1997-04-04 | -11.87 |
| 1997-04-03 | -11.87 |
| 1997-04-02 | -10.18 |
| 1997-04-01 | -12.72 |
| 1997-03-27 | -9.33 |
| 1997-03-26 | -7.63 |
| 1997-03-25 | -9.33 |
| 1997-03-24 | -7.63 |
| 1997-03-21 | -8.48 |
| 1997-03-20 | -6.79 |
| 1997-03-19 | -5.94 |
| 1997-03-18 | -4.24 |
| 1997-03-17 | -3.40 |
| 1997-03-14 | -5.94 |
| 1997-03-13 | -5.09 |
| 1997-03-12 | -4.24 |
| 1997-03-11 | -2.55 |
| 1997-03-10 | -3.40 |
| 1997-03-07 | -0.86 |
| 1997-03-06 | -0.01 |
| 1997-03-05 | -0.01 |
| 1997-03-04 | 0.84 |
| 1997-03-03 | 1.69 |
| 1997-02-28 | 1.69 |
| 1997-02-27 | -0.01 |
| 1997-02-26 | 3.38 |
| 1997-02-25 | -1.70 |
| 1997-02-24 | -2.55 |
| 1997-02-21 | -4.24 |
| 1997-02-20 | -3.40 |
| 1997-02-19 | -4.24 |
| 1997-02-18 | -1.70 |
| 1997-02-17 | -1.70 |
| 1997-02-14 | -1.70 |
| 1997-02-13 | 5.92 |
| 1997-02-12 | 7.62 |
| 1997-02-11 | 11.01 |
| 1997-02-10 | 11.01 |
| 1997-02-05 | 13.55 |
| 1997-02-04 | 13.55 |
| 1997-02-03 | 12.70 |
| 1997-01-31 | 10.16 |
| 1997-01-30 | 6.77 |
| 1997-01-29 | 15.24 |
| 1997-01-28 | 16.09 |
| 1997-01-27 | 19.48 |
| 1997-01-24 | 16.94 |
| 1997-01-23 | 17.79 |
| 1997-01-22 | 18.63 |
| 1997-01-21 | 19.48 |
| 1997-01-20 | 18.63 |
| 1997-01-17 | 28.80 |
| 1997-01-16 | 29.65 |
| 1997-01-15 | 35.58 |
| 1997-01-14 | 27.11 |
| 1997-01-13 | 28.80 |
| 1997-01-10 | 30.50 |
| 1997-01-09 | 28.80 |
| 1997-01-08 | 32.19 |
| 1997-01-07 | 31.35 |
| 1997-01-06 | 31.35 |
| 1997-01-03 | 31.35 |
| 1997-01-02 | 31.35 |
| 1996-12-31 | 33.04 |
| 1996-12-30 | 35.58 |
| 1996-12-27 | 33.89 |
| 1996-12-24 | 33.89 |
| 1996-12-23 | 32.19 |
| 1996-12-20 | 29.65 |
| 1996-12-19 | 29.65 |
| 1996-12-18 | 28.80 |
| 1996-12-17 | 27.96 |
| 1996-12-16 | 25.41 |
| 1996-12-13 | 23.72 |
| 1996-12-12 | 26.26 |
| 1996-12-11 | 33.89 |
| 1996-12-10 | 35.58 |
| 1996-12-09 | 35.58 |
| 1996-12-06 | 35.58 |
| 1996-12-05 | 35.58 |
| 1996-12-04 | 35.58 |
| 1996-12-03 | 35.58 |
| 1996-12-02 | 35.58 |
| 1996-11-29 | 35.58 |
| 1996-11-28 | 34.73 |
| 1996-11-27 | 36.43 |
| 1996-11-26 | 35.58 |
| 1996-11-25 | 35.58 |
| 1996-11-22 | 35.58 |
| 1996-11-21 | 35.58 |
| 1996-11-20 | 36.43 |
| 1996-11-19 | 35.58 |
| 1996-11-18 | 35.58 |
| 1996-11-15 | 36.43 |
| 1996-11-14 | 33.04 |
| 1996-11-13 | 33.04 |
| 1996-11-12 | 33.04 |
| 1996-11-11 | 32.19 |
| 1996-11-08 | 30.50 |
| 1996-11-07 | 29.65 |
| 1996-11-06 | 30.50 |
| 1996-11-05 | 28.80 |
| 1996-11-04 | 28.80 |
| 1996-11-01 | 28.80 |
| 1996-10-31 | 29.65 |
| 1996-10-30 | 26.26 |
| 1996-10-29 | 22.02 |
| 1996-10-28 | 15.24 |
| 1996-10-25 | 14.40 |
| 1996-10-24 | 14.40 |
| 1996-10-23 | 13.55 |
| 1996-10-22 | 14.40 |
| 1996-10-18 | 15.24 |
| 1996-10-17 | 14.40 |
| 1996-10-16 | 21.18 |
| 1996-10-15 | 25.41 |
| 1996-10-14 | 25.41 |
| 1996-10-11 | 25.41 |
| 1996-10-10 | 26.26 |
| 1996-10-09 | 26.01 |
| 1996-10-08 | 27.68 |
| 1996-10-07 | 24.34 |
| 1996-10-04 | 23.50 |
| 1996-10-03 | 23.50 |
| 1996-10-02 | 24.34 |
| 1996-10-01 | 25.17 |
| 1996-09-30 | 27.68 |
| 1996-09-27 | 16.83 |
| 1996-09-26 | 11.82 |
| 1996-09-25 | 9.32 |
| 1996-09-24 | 8.48 |
| 1996-09-23 | 9.32 |
| 1996-09-20 | 10.15 |
| 1996-09-19 | 10.99 |
| 1996-09-18 | 14.32 |
| 1996-09-17 | 14.32 |
| 1996-09-16 | 14.32 |
| 1996-09-13 | 13.49 |
| 1996-09-12 | 13.49 |
| 1996-09-11 | 13.49 |
| 1996-09-10 | 10.99 |
| 1996-09-09 | 6.81 |
| 1996-09-06 | 6.81 |
| 1996-09-05 | 8.48 |
| 1996-09-04 | 13.49 |
| 1996-09-03 | 13.49 |
| 1996-09-02 | 13.49 |
| 1996-08-30 | 15.99 |
| 1996-08-29 | 15.99 |
| 1996-08-28 | 15.16 |
| 1996-08-27 | 13.49 |
| 1996-08-23 | 15.16 |
| 1996-08-22 | 15.99 |
| 1996-08-21 | 16.83 |
| 1996-08-20 | 16.83 |
| 1996-08-19 | 23.50 |
| 1996-08-16 | 23.50 |
| 1996-08-15 | 23.50 |
| 1996-08-14 | 22.67 |
| 1996-08-13 | 22.67 |
| 1996-08-12 | 23.50 |
| 1996-08-09 | 23.50 |
| 1996-08-08 | 26.01 |
| 1996-08-07 | 26.84 |
| 1996-08-06 | 23.50 |
| 1996-08-05 | 27.68 |
| 1996-08-02 | 25.17 |
| 1996-08-01 | 28.51 |
| 1996-07-31 | 25.17 |
| 1996-07-30 | 25.17 |
| 1996-07-29 | 24.34 |
| 1996-07-26 | 25.17 |
| 1996-07-25 | 25.17 |
| 1996-07-24 | 26.01 |
| 1996-07-23 | 25.17 |
| 1996-07-22 | 25.17 |
| 1996-07-19 | 25.17 |
| 1996-07-18 | 25.17 |
| 1996-07-17 | 24.34 |
| 1996-07-16 | 24.34 |
| 1996-07-15 | 22.67 |
| 1996-07-12 | 21.83 |
| 1996-07-11 | 24.34 |
| 1996-07-10 | 24.34 |
| 1996-07-09 | 25.17 |
| 1996-07-08 | 25.17 |
| 1996-07-05 | 28.51 |
| 1996-07-04 | 26.84 |
| 1996-07-03 | 23.50 |
| 1996-07-02 | 22.67 |
| 1996-07-01 | 22.67 |
| 1996-06-28 | 23.50 |
| 1996-06-27 | 21.00 |
| 1996-06-26 | 23.50 |
| 1996-06-25 | 24.34 |
| 1996-06-24 | 21.83 |
| 1996-06-21 | 21.83 |
| 1996-06-19 | 21.83 |
| 1996-06-18 | 25.17 |
| 1996-06-14 | 27.68 |
| 1996-06-13 | 29.34 |
| 1996-06-12 | 30.18 |
| 1996-06-11 | 30.18 |
| 1996-06-10 | 31.01 |
| 1996-06-07 | 30.18 |
| 1996-06-06 | 31.85 |
| 1996-06-05 | 26.01 |
| 1996-06-04 | 25.17 |
| 1996-06-03 | 23.50 |
| 1996-05-31 | 24.34 |
| 1996-05-30 | 24.34 |
| 1996-05-29 | 24.34 |
| 1996-05-28 | 26.01 |
| 1996-05-27 | 23.50 |
| 1996-05-24 | 21.00 |
| 1996-05-23 | 25.17 |
| 1996-05-22 | 27.68 |
| 1996-05-21 | 29.34 |
| 1996-05-20 | 29.34 |
| 1996-05-17 | 26.84 |
| 1996-05-16 | 26.01 |
| 1996-05-15 | 26.01 |
| 1996-05-14 | 25.17 |
| 1996-05-13 | 28.51 |
| 1996-05-10 | 26.84 |
| 1996-05-09 | 27.68 |
| 1996-05-08 | 31.85 |
| 1996-05-07 | 36.86 |
| 1996-05-06 | 40.19 |
| 1996-05-03 | 35.19 |
| 1996-05-02 | 32.68 |
| 1996-05-01 | 41.86 |
| 1996-04-30 | 53.54 |
| 1996-04-29 | 58.55 |
| 1996-04-26 | 51.04 |
| 1996-04-25 | 50.21 |
| 1996-04-24 | 46.70 |
| 1996-04-23 | 47.52 |
| 1996-04-22 | 45.07 |
| 1996-04-19 | 45.07 |
| 1996-04-18 | 45.07 |
| 1996-04-17 | 43.44 |
| 1996-04-16 | 43.44 |
| 1996-04-15 | 36.92 |
| 1996-04-12 | 34.48 |
| 1996-04-11 | 38.55 |
| 1996-04-10 | 38.55 |
| 1996-04-09 | 39.37 |
| 1996-04-03 | 42.63 |
| 1996-04-02 | 43.44 |
| 1996-04-01 | 47.52 |
| 1996-03-29 | 33.66 |
| 1996-03-28 | 29.59 |
| 1996-03-27 | 29.59 |
| 1996-03-26 | 29.59 |
| 1996-03-25 | 30.40 |
| 1996-03-22 | 30.40 |
| 1996-03-21 | 30.40 |
| 1996-03-20 | 31.22 |
| 1996-03-19 | 32.03 |
| 1996-03-18 | 33.66 |
| 1996-03-15 | 35.29 |
| 1996-03-14 | 36.92 |
| 1996-03-13 | 33.66 |
| 1996-03-12 | 35.29 |
| 1996-03-11 | 36.92 |
| 1996-03-08 | 41.00 |
| 1996-03-07 | 39.37 |
| 1996-03-06 | 41.81 |
| 1996-03-05 | 41.81 |
| 1996-03-04 | 35.29 |
| 1996-03-01 | 30.40 |
| 1996-02-29 | 30.40 |
| 1996-02-28 | 29.59 |
| 1996-02-27 | 32.03 |
| 1996-02-26 | 31.22 |
| 1996-02-23 | 34.48 |
| 1996-02-22 | 35.29 |
| 1996-02-16 | 40.18 |
| 1996-02-15 | 41.81 |
| 1996-02-14 | 41.81 |
| 1996-02-13 | 40.18 |
| 1996-02-12 | 40.18 |
| 1996-02-09 | 40.18 |
| 1996-02-08 | 32.03 |
| 1996-02-07 | 33.66 |
| 1996-02-06 | 30.40 |
| 1996-02-05 | 29.59 |
| 1996-02-02 | 28.77 |
| 1996-02-01 | 32.03 |
| 1996-01-31 | 20.62 |
| 1996-01-30 | 17.36 |
| 1996-01-29 | 18.99 |
| 1996-01-26 | 19.81 |
| 1996-01-25 | 20.62 |
| 1996-01-24 | 21.44 |
| 1996-01-23 | 23.07 |
| 1996-01-22 | 23.88 |
| 1996-01-19 | 25.51 |
| 1996-01-18 | 27.96 |
| 1996-01-17 | 29.59 |
| 1996-01-16 | 21.44 |
| 1996-01-15 | 19.81 |
| 1996-01-12 | 18.18 |
| 1996-01-11 | 15.73 |
| 1996-01-10 | 14.92 |
| 1996-01-09 | 13.29 |
| 1996-01-08 | 14.92 |
| 1996-01-05 | 15.73 |
| 1996-01-04 | 17.36 |
| 1996-01-03 | 5.95 |
| 1996-01-02 | 7.58 |
| 1995-12-29 | 7.58 |
| 1995-12-28 | 5.95 |
| 1995-12-27 | 7.58 |
| 1995-12-22 | 7.58 |
| 1995-12-21 | 6.77 |
| 1995-12-20 | 7.58 |
| 1995-12-19 | 5.95 |
| 1995-12-18 | 8.40 |
| 1995-12-15 | 8.40 |
| 1995-12-14 | 10.84 |
| 1995-12-13 | 8.40 |
| 1995-12-12 | 5.95 |
| 1995-12-11 | 4.32 |
| 1995-12-08 | 5.95 |
| 1995-12-07 | 7.58 |
| 1995-12-06 | 10.03 |
| 1995-12-05 | 14.10 |
| 1995-12-04 | 14.10 |
| 1995-12-01 | 12.47 |
| 1995-11-30 | 12.47 |
| 1995-11-29 | 10.84 |
| 1995-11-28 | 12.47 |
| 1995-11-27 | 10.84 |
| 1995-11-24 | 10.03 |
| 1995-11-23 | 10.03 |
| 1995-11-22 | 13.29 |
| 1995-11-21 | 10.84 |
| 1995-11-20 | 8.40 |
| 1995-11-17 | 5.95 |
| 1995-11-16 | 1.06 |
| 1995-11-15 | 0.25 |
| 1995-11-14 | 2.69 |
| 1995-11-13 | 5.14 |
| 1995-11-10 | 8.40 |
| 1995-11-09 | 8.40 |
| 1995-11-08 | 11.66 |
| 1995-11-07 | 12.47 |
| 1995-11-06 | 11.66 |
| 1995-11-03 | 10.03 |
| 1995-11-02 | 9.21 |
| 1995-10-31 | 7.58 |
| 1995-10-30 | 10.03 |
| 1995-10-27 | 10.03 |
| 1995-10-26 | 9.21 |
| 1995-10-25 | 9.21 |
| 1995-10-24 | 5.95 |
| 1995-10-23 | 5.95 |
| 1995-10-20 | 5.14 |
| 1995-10-19 | 8.40 |
| 1995-10-18 | 9.21 |
| 1995-10-17 | 9.21 |
| 1995-10-16 | 9.21 |
| 1995-10-13 | 7.58 |
| 1995-10-12 | 6.77 |
| 1995-10-11 | 4.32 |
| 1995-10-10 | 5.12 |
| 1995-10-09 | 5.12 |
| 1995-10-06 | 5.93 |
| 1995-10-05 | 5.12 |
| 1995-10-04 | 5.12 |
| 1995-10-03 | 4.32 |
| 1995-10-02 | 4.32 |
| 1995-09-29 | 5.93 |
| 1995-09-28 | 4.32 |
| 1995-09-27 | 3.52 |
| 1995-09-26 | 4.32 |
| 1995-09-25 | 4.32 |
| 1995-09-22 | 5.12 |
| 1995-09-21 | 5.12 |
| 1995-09-20 | 5.12 |
| 1995-09-19 | 7.53 |
| 1995-09-18 | 5.12 |
| 1995-09-15 | 4.32 |
| 1995-09-14 | 4.32 |
| 1995-09-13 | 5.12 |
| 1995-09-12 | 5.12 |
| 1995-09-11 | 5.12 |
| 1995-09-08 | 4.32 |
| 1995-09-07 | 2.72 |
| 1995-09-06 | 5.12 |
| 1995-09-05 | 4.32 |
| 1995-09-04 | 2.72 |
| 1995-09-01 | 2.72 |
| 1995-08-31 | -0.49 |
| 1995-08-30 | -2.90 |
| 1995-08-29 | -2.10 |
| 1995-08-25 | -3.70 |
| 1995-08-24 | -3.70 |
| 1995-08-23 | -3.70 |
| 1995-08-22 | -4.51 |
| 1995-08-21 | -3.70 |
| 1995-08-18 | -3.70 |
| 1995-08-17 | -1.30 |
| 1995-08-16 | -1.30 |
| 1995-08-15 | -1.30 |
| 1995-08-14 | -0.49 |
| 1995-08-11 | 2.72 |
| 1995-08-10 | 5.12 |
| 1995-08-09 | 5.12 |
| 1995-08-08 | 2.72 |
| 1995-08-07 | 2.72 |
| 1995-08-04 | 1.91 |
| 1995-08-03 | -1.30 |
| 1995-08-02 | -0.49 |
| 1995-08-01 | -2.10 |
| 1995-07-31 | -2.10 |
| 1995-07-28 | -2.90 |
| 1995-07-27 | -3.70 |
| 1995-07-26 | -4.51 |
| 1995-07-25 | -2.90 |
| 1995-07-24 | -1.30 |
| 1995-07-21 | 1.11 |
| 1995-07-20 | -3.70 |
| 1995-07-19 | -1.30 |
| 1995-07-18 | 1.11 |
| 1995-07-17 | 0.31 |
| 1995-07-14 | 1.11 |
| 1995-07-13 | 3.52 |
| 1995-07-12 | 1.11 |
| 1995-07-11 | 1.91 |
| 1995-07-10 | 1.91 |
| 1995-07-07 | 1.91 |
| 1995-07-06 | -1.30 |
| 1995-07-05 | 1.91 |
| 1995-07-04 | 1.11 |
| 1995-07-03 | 1.11 |
| 1995-06-30 | 1.11 |
| 1995-06-29 | 1.11 |
| 1995-06-28 | 1.91 |
| 1995-06-27 | 2.72 |
| 1995-06-26 | 4.32 |
| 1995-06-23 | 4.32 |
| 1995-06-22 | 4.32 |
| 1995-06-21 | 2.72 |
| 1995-06-20 | 3.52 |
| 1995-06-16 | 4.32 |
| 1995-06-15 | 2.72 |
| 1995-06-14 | 2.72 |
| 1995-06-13 | 2.72 |
| 1995-06-12 | 2.72 |
| 1995-06-09 | 3.52 |
| 1995-06-08 | 1.91 |
| 1995-06-07 | 1.11 |
| 1995-06-06 | 2.72 |
| 1995-06-05 | 6.73 |
| 1995-06-01 | 2.72 |
| 1995-05-31 | 1.91 |
| 1995-05-30 | 1.91 |
| 1995-05-29 | 3.52 |
| 1995-05-26 | 3.52 |
| 1995-05-25 | 4.32 |
| 1995-05-24 | 3.52 |
| 1995-05-23 | 4.32 |
| 1995-05-22 | 2.72 |
| 1995-05-19 | 4.32 |
| 1995-05-18 | 8.33 |
| 1995-05-17 | 7.53 |
| 1995-05-16 | 5.93 |
| 1995-05-15 | 7.53 |
| 1995-05-12 | 4.32 |
| 1995-05-11 | 5.12 |
| 1995-05-10 | 4.32 |
| 1995-05-09 | -0.49 |
| 1995-05-08 | -0.49 |
| 1995-05-05 | -0.49 |
| 1995-05-04 | 1.91 |
| 1995-05-03 | 1.11 |
| 1995-05-02 | 0.31 |
| 1995-05-01 | 1.11 |
| 1995-04-28 | 2.72 |
| 1995-04-27 | 5.12 |
| 1995-04-26 | 1.91 |
| 1995-04-25 | 1.11 |
| 1995-04-24 | -2.10 |
| 1995-04-21 | -2.10 |
| 1995-04-20 | -6.11 |
| 1995-04-19 | -5.47 |
| 1995-04-18 | -5.47 |
| 1995-04-13 | -5.47 |
| 1995-04-12 | -8.59 |
| 1995-04-11 | -7.81 |
| 1995-04-10 | -7.81 |
| 1995-04-07 | -6.25 |
| 1995-04-06 | -4.69 |
| 1995-04-04 | -4.69 |
| 1995-04-03 | -3.13 |
| 1995-03-31 | -2.34 |
| 1995-03-30 | -3.13 |
| 1995-03-29 | -2.34 |
| 1995-03-28 | -3.13 |
| 1995-03-27 | -3.13 |
| 1995-03-24 | -5.47 |
| 1995-03-23 | -7.03 |
| 1995-03-22 | -5.47 |
| 1995-03-21 | -5.47 |
| 1995-03-20 | -5.47 |
| 1995-03-17 | -6.25 |
| 1995-03-16 | -7.81 |
| 1995-03-15 | -8.59 |
| 1995-03-14 | -10.16 |
| 1995-03-13 | -12.50 |
| 1995-03-10 | -17.19 |
| 1995-03-09 | -16.41 |
| 1995-03-08 | -18.75 |
| 1995-03-07 | -19.53 |
| 1995-03-06 | -20.31 |
| 1995-03-03 | -19.53 |
| 1995-03-02 | -21.09 |
| 1995-03-01 | -18.75 |
| 1995-02-28 | -16.41 |
| 1995-02-27 | -18.75 |
| 1995-02-24 | -14.84 |
| 1995-02-23 | -10.94 |
| 1995-02-22 | -11.72 |
| 1995-02-21 | -9.38 |
| 1995-02-20 | -10.94 |
| 1995-02-17 | -10.94 |
| 1995-02-16 | -10.94 |
| 1995-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy