Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-08-29 | 153.32 |
| 2025-08-28 | 159.40 |
| 2025-08-27 | 159.40 |
| 2025-08-26 | 153.32 |
| 2025-08-25 | 145.21 |
| 2025-08-22 | 137.11 |
| 2025-08-21 | 124.95 |
| 2025-08-20 | 116.84 |
| 2025-08-19 | 106.71 |
| 2025-08-18 | 108.74 |
| 2025-08-15 | 110.76 |
| 2025-08-14 | 108.74 |
| 2025-08-13 | 106.71 |
| 2025-08-12 | 110.76 |
| 2025-08-11 | 106.71 |
| 2025-08-08 | 106.71 |
| 2025-08-07 | 114.82 |
| 2025-08-06 | 113.80 |
| 2025-08-05 | 113.80 |
| 2025-08-04 | 111.78 |
| 2025-08-01 | 115.82 |
| 2025-07-31 | 109.77 |
| 2025-07-30 | 103.72 |
| 2025-07-29 | 107.75 |
| 2025-07-28 | 89.60 |
| 2025-07-25 | 95.65 |
| 2025-07-24 | 99.68 |
| 2025-07-23 | 95.65 |
| 2025-07-22 | 95.65 |
| 2025-07-21 | 85.56 |
| 2025-07-18 | 77.50 |
| 2025-07-17 | 75.48 |
| 2025-07-16 | 67.41 |
| 2025-07-15 | 63.38 |
| 2025-07-14 | 61.36 |
| 2025-07-11 | 61.36 |
| 2025-07-10 | 61.36 |
| 2025-07-09 | 61.36 |
| 2025-07-08 | 63.38 |
| 2025-07-07 | 63.38 |
| 2025-07-04 | 61.36 |
| 2025-07-03 | 61.36 |
| 2025-07-02 | 61.36 |
| 2025-06-30 | 61.36 |
| 2025-06-27 | 63.38 |
| 2025-06-26 | 61.36 |
| 2025-06-25 | 61.36 |
| 2025-06-24 | 61.36 |
| 2025-06-23 | 61.36 |
| 2025-06-20 | 61.36 |
| 2025-06-19 | 63.38 |
| 2025-06-18 | 61.36 |
| 2025-06-17 | 61.36 |
| 2025-06-16 | 63.38 |
| 2025-06-13 | 61.36 |
| 2025-06-12 | 61.36 |
| 2025-06-11 | 61.36 |
| 2025-06-10 | 61.36 |
| 2025-06-09 | 63.38 |
| 2025-06-06 | 63.38 |
| 2025-06-05 | 61.36 |
| 2025-06-04 | 61.36 |
| 2025-06-03 | 61.36 |
| 2025-06-02 | 63.38 |
| 2025-05-30 | 61.36 |
| 2025-05-29 | 61.36 |
| 2025-05-28 | 61.36 |
| 2025-05-27 | 61.36 |
| 2025-05-26 | 61.36 |
| 2025-05-23 | 61.36 |
| 2025-05-22 | 65.39 |
| 2025-05-21 | 61.36 |
| 2025-05-20 | 61.36 |
| 2025-05-19 | 63.38 |
| 2025-05-16 | 59.34 |
| 2025-05-15 | 61.36 |
| 2025-05-14 | 63.38 |
| 2025-05-13 | 61.36 |
| 2025-05-12 | 61.36 |
| 2025-05-09 | 63.38 |
| 2025-05-08 | 67.41 |
| 2025-05-07 | 65.39 |
| 2025-05-06 | 73.46 |
| 2025-05-02 | 69.43 |
| 2025-04-30 | 65.39 |
| 2025-04-29 | 63.38 |
| 2025-04-28 | 69.43 |
| 2025-04-25 | 69.43 |
| 2025-04-24 | 71.44 |
| 2025-04-23 | 69.43 |
| 2025-04-22 | 61.36 |
| 2025-04-17 | 61.36 |
| 2025-04-16 | 69.43 |
| 2025-04-15 | 69.43 |
| 2025-04-14 | 65.39 |
| 2025-04-11 | 61.36 |
| 2025-04-10 | 61.36 |
| 2025-04-09 | 61.36 |
| 2025-04-08 | 65.39 |
| 2025-04-07 | 53.29 |
| 2025-04-03 | 63.38 |
| 2025-04-02 | 69.43 |
| 2025-04-01 | 63.38 |
| 2025-03-31 | 61.36 |
| 2025-03-28 | 61.36 |
| 2025-03-27 | 61.36 |
| 2025-03-26 | 61.36 |
| 2025-03-25 | 61.36 |
| 2025-03-24 | 61.36 |
| 2025-03-21 | 61.36 |
| 2025-03-20 | 61.36 |
| 2025-03-19 | 61.36 |
| 2025-03-18 | 63.38 |
| 2025-03-17 | 61.36 |
| 2025-03-14 | 61.36 |
| 2025-03-13 | 61.36 |
| 2025-03-12 | 61.36 |
| 2025-03-11 | 61.36 |
| 2025-03-10 | 61.36 |
| 2025-03-07 | 65.39 |
| 2025-03-06 | 65.39 |
| 2025-03-05 | 63.38 |
| 2025-03-04 | 61.36 |
| 2025-03-03 | 61.36 |
| 2025-02-28 | 61.36 |
| 2025-02-27 | 61.36 |
| 2025-02-26 | 61.36 |
| 2025-02-25 | 61.36 |
| 2025-02-24 | 63.38 |
| 2025-02-21 | 61.36 |
| 2025-02-20 | 61.36 |
| 2025-02-19 | 61.36 |
| 2025-02-18 | 61.36 |
| 2025-02-17 | 61.36 |
| 2025-02-14 | 61.36 |
| 2025-02-13 | 61.36 |
| 2025-02-12 | 61.36 |
| 2025-02-11 | 61.36 |
| 2025-02-10 | 65.39 |
| 2025-02-07 | 69.43 |
| 2025-02-06 | 73.46 |
| 2025-02-05 | 71.44 |
| 2025-02-04 | 71.44 |
| 2025-02-03 | 69.43 |
| 2025-01-28 | 67.41 |
| 2025-01-27 | 65.39 |
| 2025-01-24 | 63.38 |
| 2025-01-23 | 61.36 |
| 2025-01-22 | 61.36 |
| 2025-01-21 | 61.36 |
| 2025-01-20 | 61.36 |
| 2025-01-17 | 67.41 |
| 2025-01-16 | 67.41 |
| 2025-01-15 | 63.38 |
| 2025-01-14 | 67.41 |
| 2025-01-13 | 61.36 |
| 2025-01-10 | 61.36 |
| 2025-01-09 | 61.36 |
| 2025-01-08 | 61.36 |
| 2025-01-07 | 61.36 |
| 2025-01-06 | 61.36 |
| 2025-01-03 | 63.38 |
| 2025-01-02 | 63.38 |
| 2024-12-31 | 63.38 |
| 2024-12-30 | 61.36 |
| 2024-12-27 | 61.36 |
| 2024-12-24 | 59.34 |
| 2024-12-23 | 61.36 |
| 2024-12-20 | 61.36 |
| 2024-12-19 | 61.36 |
| 2024-12-18 | 61.36 |
| 2024-12-17 | 61.36 |
| 2024-12-16 | 61.36 |
| 2024-12-13 | 61.36 |
| 2024-12-12 | 61.36 |
| 2024-12-11 | 59.34 |
| 2024-12-10 | 61.36 |
| 2024-12-09 | 63.38 |
| 2024-12-06 | 63.38 |
| 2024-12-05 | 63.38 |
| 2024-12-04 | 63.38 |
| 2024-12-03 | 63.38 |
| 2024-12-02 | 63.38 |
| 2024-11-29 | 61.36 |
| 2024-11-28 | 61.36 |
| 2024-11-27 | 63.38 |
| 2024-11-26 | 61.36 |
| 2024-11-25 | 61.36 |
| 2024-11-22 | 61.36 |
| 2024-11-21 | 61.36 |
| 2024-11-20 | 61.36 |
| 2024-11-19 | 61.36 |
| 2024-11-18 | 61.36 |
| 2024-11-15 | 61.36 |
| 2024-11-14 | 63.38 |
| 2024-11-13 | 61.36 |
| 2024-11-12 | 63.38 |
| 2024-11-11 | 63.38 |
| 2024-11-08 | 65.39 |
| 2024-11-07 | 65.39 |
| 2024-11-06 | 65.39 |
| 2024-11-05 | 65.39 |
| 2024-11-04 | 65.39 |
| 2024-11-01 | 65.39 |
| 2024-10-31 | 69.43 |
| 2024-10-30 | 65.39 |
| 2024-10-29 | 63.38 |
| 2024-10-28 | 67.41 |
| 2024-10-25 | 65.39 |
| 2024-10-24 | 67.41 |
| 2024-10-23 | 69.43 |
| 2024-10-22 | 67.41 |
| 2024-10-21 | 65.39 |
| 2024-10-18 | 65.39 |
| 2024-10-17 | 63.38 |
| 2024-10-16 | 65.39 |
| 2024-10-15 | 65.39 |
| 2024-10-14 | 65.39 |
| 2024-10-10 | 65.39 |
| 2024-10-09 | 65.39 |
| 2024-10-08 | 65.39 |
| 2024-10-07 | 67.41 |
| 2024-10-04 | 65.39 |
| 2024-10-03 | 65.39 |
| 2024-10-02 | 63.38 |
| 2024-09-30 | 61.36 |
| 2024-09-27 | 65.39 |
| 2024-09-26 | 71.44 |
| 2024-09-25 | 69.43 |
| 2024-09-24 | 69.43 |
| 2024-09-23 | 67.41 |
| 2024-09-20 | 61.36 |
| 2024-09-19 | 61.36 |
| 2024-09-17 | 61.36 |
| 2024-09-16 | 61.36 |
| 2024-09-13 | 61.36 |
| 2024-09-12 | 61.36 |
| 2024-09-11 | 61.36 |
| 2024-09-10 | 61.36 |
| 2024-09-09 | 65.39 |
| 2024-09-05 | 63.38 |
| 2024-09-04 | 65.39 |
| 2024-09-03 | 65.39 |
| 2024-09-02 | 63.38 |
| 2024-08-30 | 63.38 |
| 2024-08-29 | 65.39 |
| 2024-08-28 | 65.39 |
| 2024-08-27 | 69.43 |
| 2024-08-26 | 67.41 |
| 2024-08-23 | 65.39 |
| 2024-08-22 | 65.39 |
| 2024-08-21 | 63.38 |
| 2024-08-20 | 63.38 |
| 2024-08-19 | 65.39 |
| 2024-08-16 | 63.38 |
| 2024-08-15 | 63.38 |
| 2024-08-14 | 63.38 |
| 2024-08-13 | 65.39 |
| 2024-08-12 | 65.39 |
| 2024-08-09 | 63.38 |
| 2024-08-08 | 67.41 |
| 2024-08-07 | 67.41 |
| 2024-08-06 | 69.43 |
| 2024-08-05 | 66.40 |
| 2024-08-02 | 68.41 |
| 2024-08-01 | 68.41 |
| 2024-07-31 | 70.41 |
| 2024-07-30 | 70.41 |
| 2024-07-29 | 68.41 |
| 2024-07-26 | 68.41 |
| 2024-07-25 | 68.41 |
| 2024-07-24 | 68.41 |
| 2024-07-23 | 70.41 |
| 2024-07-22 | 70.41 |
| 2024-07-19 | 68.41 |
| 2024-07-18 | 68.41 |
| 2024-07-17 | 70.41 |
| 2024-07-16 | 70.41 |
| 2024-07-15 | 70.41 |
| 2024-07-12 | 70.41 |
| 2024-07-11 | 66.40 |
| 2024-07-10 | 68.41 |
| 2024-07-09 | 68.41 |
| 2024-07-08 | 68.41 |
| 2024-07-05 | 68.41 |
| 2024-07-04 | 70.41 |
| 2024-07-03 | 70.41 |
| 2024-07-02 | 70.41 |
| 2024-06-28 | 72.42 |
| 2024-06-27 | 70.41 |
| 2024-06-26 | 70.41 |
| 2024-06-25 | 68.41 |
| 2024-06-24 | 64.40 |
| 2024-06-21 | 62.39 |
| 2024-06-20 | 62.39 |
| 2024-06-19 | 62.39 |
| 2024-06-18 | 62.39 |
| 2024-06-17 | 64.40 |
| 2024-06-14 | 62.39 |
| 2024-06-13 | 60.39 |
| 2024-06-12 | 60.39 |
| 2024-06-11 | 60.39 |
| 2024-06-07 | 60.39 |
| 2024-06-06 | 58.38 |
| 2024-06-05 | 60.39 |
| 2024-06-04 | 62.39 |
| 2024-06-03 | 62.39 |
| 2024-05-31 | 62.39 |
| 2024-05-30 | 62.39 |
| 2024-05-29 | 60.39 |
| 2024-05-28 | 58.38 |
| 2024-05-27 | 62.39 |
| 2024-05-24 | 60.39 |
| 2024-05-23 | 60.39 |
| 2024-05-22 | 60.39 |
| 2024-05-21 | 60.39 |
| 2024-05-20 | 60.39 |
| 2024-05-17 | 60.39 |
| 2024-05-16 | 60.39 |
| 2024-05-14 | 60.39 |
| 2024-05-13 | 60.39 |
| 2024-05-10 | 60.39 |
| 2024-05-09 | 68.41 |
| 2024-05-08 | 64.40 |
| 2024-05-07 | 62.39 |
| 2024-05-06 | 58.38 |
| 2024-05-03 | 60.39 |
| 2024-05-02 | 60.39 |
| 2024-04-30 | 58.38 |
| 2024-04-29 | 60.39 |
| 2024-04-26 | 60.39 |
| 2024-04-25 | 60.39 |
| 2024-04-24 | 60.39 |
| 2024-04-23 | 60.39 |
| 2024-04-22 | 60.39 |
| 2024-04-19 | 60.39 |
| 2024-04-18 | 64.40 |
| 2024-04-17 | 60.39 |
| 2024-04-16 | 60.39 |
| 2024-04-15 | 60.39 |
| 2024-04-12 | 64.40 |
| 2024-04-11 | 62.39 |
| 2024-04-10 | 64.40 |
| 2024-04-09 | 60.39 |
| 2024-04-08 | 60.39 |
| 2024-04-05 | 60.39 |
| 2024-04-03 | 60.39 |
| 2024-04-02 | 60.39 |
| 2024-03-28 | 62.39 |
| 2024-03-27 | 60.39 |
| 2024-03-26 | 64.40 |
| 2024-03-25 | 64.40 |
| 2024-03-22 | 64.40 |
| 2024-03-21 | 64.40 |
| 2024-03-20 | 64.40 |
| 2024-03-19 | 64.40 |
| 2024-03-18 | 60.39 |
| 2024-03-15 | 60.39 |
| 2024-03-14 | 60.39 |
| 2024-03-13 | 58.38 |
| 2024-03-12 | 60.39 |
| 2024-03-11 | 64.40 |
| 2024-03-08 | 60.39 |
| 2024-03-07 | 60.39 |
| 2024-03-06 | 62.39 |
| 2024-03-05 | 62.39 |
| 2024-03-04 | 62.39 |
| 2024-03-01 | 62.39 |
| 2024-02-29 | 60.39 |
| 2024-02-28 | 62.39 |
| 2024-02-27 | 64.40 |
| 2024-02-26 | 62.39 |
| 2024-02-23 | 62.39 |
| 2024-02-22 | 66.40 |
| 2024-02-21 | 62.39 |
| 2024-02-20 | 62.39 |
| 2024-02-19 | 62.39 |
| 2024-02-16 | 64.40 |
| 2024-02-15 | 64.40 |
| 2024-02-14 | 64.40 |
| 2024-02-09 | 66.40 |
| 2024-02-08 | 66.40 |
| 2024-02-07 | 66.40 |
| 2024-02-06 | 64.40 |
| 2024-02-05 | 66.40 |
| 2024-02-02 | 68.41 |
| 2024-02-01 | 64.40 |
| 2024-01-31 | 66.40 |
| 2024-01-30 | 66.40 |
| 2024-01-29 | 68.41 |
| 2024-01-26 | 66.40 |
| 2024-01-25 | 66.40 |
| 2024-01-24 | 66.40 |
| 2024-01-23 | 70.41 |
| 2024-01-22 | 64.40 |
| 2024-01-19 | 64.40 |
| 2024-01-18 | 64.40 |
| 2024-01-17 | 64.40 |
| 2024-01-16 | 66.40 |
| 2024-01-15 | 68.41 |
| 2024-01-12 | 64.40 |
| 2024-01-11 | 66.40 |
| 2024-01-10 | 66.40 |
| 2024-01-09 | 64.40 |
| 2024-01-08 | 68.41 |
| 2024-01-05 | 68.41 |
| 2024-01-04 | 68.41 |
| 2024-01-03 | 72.42 |
| 2024-01-02 | 72.42 |
| 2023-12-29 | 70.41 |
| 2023-12-28 | 72.42 |
| 2023-12-27 | 72.42 |
| 2023-12-22 | 72.42 |
| 2023-12-21 | 74.42 |
| 2023-12-20 | 74.42 |
| 2023-12-19 | 74.42 |
| 2023-12-18 | 76.43 |
| 2023-12-15 | 76.43 |
| 2023-12-14 | 80.44 |
| 2023-12-13 | 78.43 |
| 2023-12-12 | 80.44 |
| 2023-12-11 | 78.43 |
| 2023-12-08 | 74.42 |
| 2023-12-07 | 70.41 |
| 2023-12-06 | 70.41 |
| 2023-12-05 | 70.41 |
| 2023-12-04 | 72.42 |
| 2023-12-01 | 72.42 |
| 2023-11-30 | 70.41 |
| 2023-11-29 | 72.42 |
| 2023-11-28 | 80.44 |
| 2023-11-27 | 70.41 |
| 2023-11-24 | 72.42 |
| 2023-11-23 | 76.43 |
| 2023-11-22 | 80.44 |
| 2023-11-21 | 82.44 |
| 2023-11-20 | 82.44 |
| 2023-11-17 | 78.43 |
| 2023-11-16 | 76.43 |
| 2023-11-15 | 70.41 |
| 2023-11-14 | 72.42 |
| 2023-11-13 | 68.41 |
| 2023-11-10 | 66.40 |
| 2023-11-09 | 68.41 |
| 2023-11-08 | 66.40 |
| 2023-11-07 | 68.41 |
| 2023-11-06 | 70.41 |
| 2023-11-03 | 70.41 |
| 2023-11-02 | 68.41 |
| 2023-11-01 | 74.42 |
| 2023-10-31 | 70.41 |
| 2023-10-30 | 72.42 |
| 2023-10-27 | 70.41 |
| 2023-10-26 | 68.41 |
| 2023-10-25 | 68.41 |
| 2023-10-24 | 68.41 |
| 2023-10-20 | 68.41 |
| 2023-10-19 | 68.41 |
| 2023-10-18 | 66.40 |
| 2023-10-17 | 68.41 |
| 2023-10-16 | 70.41 |
| 2023-10-13 | 70.41 |
| 2023-10-12 | 72.42 |
| 2023-10-11 | 70.41 |
| 2023-10-10 | 72.42 |
| 2023-10-09 | 72.42 |
| 2023-10-06 | 72.42 |
| 2023-10-05 | 70.41 |
| 2023-10-04 | 70.41 |
| 2023-10-03 | 72.42 |
| 2023-09-29 | 72.42 |
| 2023-09-28 | 66.40 |
| 2023-09-27 | 70.41 |
| 2023-09-26 | 72.42 |
| 2023-09-25 | 72.42 |
| 2023-09-22 | 74.42 |
| 2023-09-21 | 68.41 |
| 2023-09-20 | 70.41 |
| 2023-09-19 | 72.42 |
| 2023-09-18 | 72.42 |
| 2023-09-15 | 72.42 |
| 2023-09-14 | 76.43 |
| 2023-09-13 | 74.42 |
| 2023-09-12 | 72.42 |
| 2023-09-11 | 74.42 |
| 2023-09-07 | 76.43 |
| 2023-09-06 | 76.43 |
| 2023-09-05 | 70.41 |
| 2023-09-04 | 72.42 |
| 2023-08-31 | 74.42 |
| 2023-08-30 | 74.42 |
| 2023-08-29 | 76.43 |
| 2023-08-28 | 74.42 |
| 2023-08-25 | 74.42 |
| 2023-08-24 | 76.43 |
| 2023-08-23 | 76.43 |
| 2023-08-22 | 76.43 |
| 2023-08-21 | 76.43 |
| 2023-08-18 | 76.43 |
| 2023-08-17 | 76.43 |
| 2023-08-16 | 78.43 |
| 2023-08-15 | 78.43 |
| 2023-08-14 | 78.43 |
| 2023-08-11 | 80.44 |
| 2023-08-10 | 78.43 |
| 2023-08-09 | 80.44 |
| 2023-08-08 | 80.44 |
| 2023-08-07 | 80.44 |
| 2023-08-04 | 82.44 |
| 2023-08-03 | 80.44 |
| 2023-08-02 | 84.45 |
| 2023-08-01 | 88.46 |
| 2023-07-31 | 80.44 |
| 2023-07-28 | 84.45 |
| 2023-07-27 | 88.46 |
| 2023-07-26 | 84.45 |
| 2023-07-25 | 86.45 |
| 2023-07-24 | 80.44 |
| 2023-07-21 | 80.44 |
| 2023-07-20 | 82.44 |
| 2023-07-19 | 80.44 |
| 2023-07-18 | 74.42 |
| 2023-07-14 | 76.43 |
| 2023-07-13 | 76.43 |
| 2023-07-12 | 76.43 |
| 2023-07-11 | 80.44 |
| 2023-07-10 | 78.43 |
| 2023-07-07 | 76.43 |
| 2023-07-06 | 76.43 |
| 2023-07-05 | 78.43 |
| 2023-07-04 | 78.43 |
| 2023-07-03 | 80.44 |
| 2023-06-30 | 84.45 |
| 2023-06-29 | 82.44 |
| 2023-06-28 | 84.45 |
| 2023-06-27 | 82.44 |
| 2023-06-26 | 77.43 |
| 2023-06-23 | 73.44 |
| 2023-06-21 | 77.43 |
| 2023-06-20 | 75.44 |
| 2023-06-19 | 79.42 |
| 2023-06-16 | 81.42 |
| 2023-06-15 | 77.43 |
| 2023-06-14 | 77.43 |
| 2023-06-13 | 75.44 |
| 2023-06-12 | 75.44 |
| 2023-06-09 | 73.44 |
| 2023-06-08 | 73.44 |
| 2023-06-07 | 75.44 |
| 2023-06-06 | 73.44 |
| 2023-06-05 | 73.44 |
| 2023-06-02 | 75.44 |
| 2023-06-01 | 77.43 |
| 2023-05-31 | 79.42 |
| 2023-05-30 | 71.45 |
| 2023-05-29 | 71.45 |
| 2023-05-25 | 73.44 |
| 2023-05-24 | 81.42 |
| 2023-05-23 | 73.44 |
| 2023-05-22 | 75.44 |
| 2023-05-19 | 77.43 |
| 2023-05-18 | 79.42 |
| 2023-05-17 | 77.43 |
| 2023-05-16 | 77.43 |
| 2023-05-15 | 83.41 |
| 2023-05-12 | 83.41 |
| 2023-05-11 | 79.42 |
| 2023-05-10 | 81.42 |
| 2023-05-09 | 83.41 |
| 2023-05-08 | 81.42 |
| 2023-05-05 | 83.41 |
| 2023-05-04 | 85.40 |
| 2023-05-03 | 85.40 |
| 2023-05-02 | 89.39 |
| 2023-04-28 | 85.40 |
| 2023-04-27 | 83.41 |
| 2023-04-26 | 85.40 |
| 2023-04-25 | 93.38 |
| 2023-04-24 | 89.39 |
| 2023-04-21 | 87.40 |
| 2023-04-20 | 89.39 |
| 2023-04-19 | 89.39 |
| 2023-04-18 | 91.38 |
| 2023-04-17 | 91.38 |
| 2023-04-14 | 89.39 |
| 2023-04-13 | 83.41 |
| 2023-04-12 | 85.40 |
| 2023-04-11 | 83.41 |
| 2023-04-06 | 71.45 |
| 2023-04-04 | 71.45 |
| 2023-04-03 | 71.45 |
| 2023-03-31 | 71.45 |
| 2023-03-30 | 71.45 |
| 2023-03-29 | 75.44 |
| 2023-03-28 | 73.44 |
| 2023-03-27 | 71.45 |
| 2023-03-24 | 73.44 |
| 2023-03-23 | 75.44 |
| 2023-03-22 | 73.44 |
| 2023-03-21 | 75.44 |
| 2023-03-20 | 73.44 |
| 2023-03-17 | 71.45 |
| 2023-03-16 | 71.45 |
| 2023-03-15 | 79.42 |
| 2023-03-14 | 77.43 |
| 2023-03-13 | 79.42 |
| 2023-03-10 | 79.42 |
| 2023-03-09 | 83.41 |
| 2023-03-08 | 75.44 |
| 2023-03-07 | 77.43 |
| 2023-03-06 | 75.44 |
| 2023-03-03 | 75.44 |
| 2023-03-02 | 73.44 |
| 2023-03-01 | 65.47 |
| 2023-02-28 | 65.47 |
| 2023-02-27 | 69.45 |
| 2023-02-24 | 71.45 |
| 2023-02-23 | 73.44 |
| 2023-02-22 | 73.44 |
| 2023-02-21 | 71.45 |
| 2023-02-20 | 69.45 |
| 2023-02-17 | 69.45 |
| 2023-02-16 | 69.45 |
| 2023-02-15 | 73.44 |
| 2023-02-14 | 71.45 |
| 2023-02-13 | 73.44 |
| 2023-02-10 | 73.44 |
| 2023-02-09 | 73.44 |
| 2023-02-08 | 75.44 |
| 2023-02-07 | 75.44 |
| 2023-02-06 | 75.44 |
| 2023-02-03 | 71.45 |
| 2023-02-02 | 71.45 |
| 2023-02-01 | 69.45 |
| 2023-01-31 | 71.45 |
| 2023-01-30 | 71.45 |
| 2023-01-27 | 75.44 |
| 2023-01-26 | 77.43 |
| 2023-01-20 | 75.44 |
| 2023-01-19 | 73.44 |
| 2023-01-18 | 75.44 |
| 2023-01-17 | 71.45 |
| 2023-01-16 | 71.45 |
| 2023-01-13 | 71.45 |
| 2023-01-12 | 73.44 |
| 2023-01-11 | 73.44 |
| 2023-01-10 | 71.45 |
| 2023-01-09 | 77.43 |
| 2023-01-06 | 77.43 |
| 2023-01-05 | 75.44 |
| 2023-01-04 | 77.43 |
| 2023-01-03 | 77.43 |
| 2022-12-30 | 77.43 |
| 2022-12-29 | 75.44 |
| 2022-12-28 | 75.44 |
| 2022-12-23 | 67.46 |
| 2022-12-22 | 69.45 |
| 2022-12-21 | 71.45 |
| 2022-12-20 | 75.44 |
| 2022-12-19 | 73.44 |
| 2022-12-16 | 73.44 |
| 2022-12-15 | 73.44 |
| 2022-12-14 | 77.43 |
| 2022-12-13 | 79.42 |
| 2022-12-12 | 77.43 |
| 2022-12-09 | 81.42 |
| 2022-12-08 | 79.42 |
| 2022-12-07 | 71.45 |
| 2022-12-06 | 71.45 |
| 2022-12-05 | 71.45 |
| 2022-12-02 | 77.43 |
| 2022-12-01 | 83.41 |
| 2022-11-30 | 75.44 |
| 2022-11-29 | 75.44 |
| 2022-11-28 | 81.42 |
| 2022-11-25 | 79.42 |
| 2022-11-24 | 83.41 |
| 2022-11-23 | 71.45 |
| 2022-11-22 | 71.45 |
| 2022-11-21 | 73.44 |
| 2022-11-18 | 73.44 |
| 2022-11-17 | 73.44 |
| 2022-11-16 | 75.44 |
| 2022-11-15 | 75.44 |
| 2022-11-14 | 79.42 |
| 2022-11-11 | 77.43 |
| 2022-11-10 | 77.43 |
| 2022-11-09 | 79.42 |
| 2022-11-08 | 79.42 |
| 2022-11-07 | 79.42 |
| 2022-11-04 | 77.43 |
| 2022-11-03 | 73.44 |
| 2022-11-02 | 77.43 |
| 2022-11-01 | 75.44 |
| 2022-10-31 | 73.44 |
| 2022-10-28 | 79.42 |
| 2022-10-27 | 81.42 |
| 2022-10-26 | 79.42 |
| 2022-10-25 | 79.42 |
| 2022-10-24 | 79.42 |
| 2022-10-21 | 79.42 |
| 2022-10-20 | 85.40 |
| 2022-10-19 | 85.40 |
| 2022-10-18 | 83.41 |
| 2022-10-17 | 79.42 |
| 2022-10-14 | 79.42 |
| 2022-10-13 | 79.42 |
| 2022-10-12 | 89.39 |
| 2022-10-11 | 79.42 |
| 2022-10-10 | 79.42 |
| 2022-10-07 | 83.41 |
| 2022-10-06 | 85.40 |
| 2022-10-05 | 87.40 |
| 2022-10-03 | 85.40 |
| 2022-09-30 | 87.40 |
| 2022-09-29 | 89.39 |
| 2022-09-28 | 91.38 |
| 2022-09-27 | 91.38 |
| 2022-09-26 | 91.38 |
| 2022-09-23 | 93.38 |
| 2022-09-22 | 93.38 |
| 2022-09-21 | 97.36 |
| 2022-09-20 | 101.35 |
| 2022-09-19 | 101.35 |
| 2022-09-16 | 103.35 |
| 2022-09-15 | 105.34 |
| 2022-09-14 | 97.36 |
| 2022-09-13 | 99.36 |
| 2022-09-09 | 97.36 |
| 2022-09-08 | 97.36 |
| 2022-09-07 | 99.36 |
| 2022-09-06 | 99.36 |
| 2022-09-05 | 97.36 |
| 2022-09-02 | 95.37 |
| 2022-09-01 | 97.36 |
| 2022-08-31 | 97.36 |
| 2022-08-30 | 97.36 |
| 2022-08-29 | 99.36 |
| 2022-08-26 | 97.36 |
| 2022-08-25 | 99.36 |
| 2022-08-24 | 99.36 |
| 2022-08-23 | 99.36 |
| 2022-08-22 | 99.36 |
| 2022-08-19 | 99.36 |
| 2022-08-18 | 99.36 |
| 2022-08-17 | 101.35 |
| 2022-08-16 | 101.35 |
| 2022-08-15 | 105.34 |
| 2022-08-12 | 101.35 |
| 2022-08-11 | 99.36 |
| 2022-08-10 | 99.36 |
| 2022-08-09 | 101.35 |
| 2022-08-08 | 109.33 |
| 2022-08-05 | 107.33 |
| 2022-08-04 | 105.34 |
| 2022-08-03 | 101.35 |
| 2022-08-02 | 105.34 |
| 2022-08-01 | 107.33 |
| 2022-07-29 | 111.32 |
| 2022-07-28 | 111.32 |
| 2022-07-27 | 109.33 |
| 2022-07-26 | 111.32 |
| 2022-07-25 | 107.33 |
| 2022-07-22 | 107.33 |
| 2022-07-21 | 109.33 |
| 2022-07-20 | 107.33 |
| 2022-07-19 | 101.35 |
| 2022-07-18 | 101.35 |
| 2022-07-15 | 97.36 |
| 2022-07-14 | 99.36 |
| 2022-07-13 | 99.36 |
| 2022-07-12 | 97.36 |
| 2022-07-11 | 99.36 |
| 2022-07-08 | 99.36 |
| 2022-07-07 | 101.35 |
| 2022-07-06 | 107.33 |
| 2022-07-05 | 109.33 |
| 2022-07-04 | 109.33 |
| 2022-06-30 | 113.31 |
| 2022-06-29 | 111.32 |
| 2022-06-28 | 108.33 |
| 2022-06-27 | 110.31 |
| 2022-06-24 | 108.33 |
| 2022-06-23 | 106.35 |
| 2022-06-22 | 108.33 |
| 2022-06-21 | 106.35 |
| 2022-06-20 | 104.36 |
| 2022-06-17 | 102.38 |
| 2022-06-16 | 102.38 |
| 2022-06-15 | 102.38 |
| 2022-06-14 | 102.38 |
| 2022-06-13 | 100.39 |
| 2022-06-10 | 102.38 |
| 2022-06-09 | 100.39 |
| 2022-06-08 | 102.38 |
| 2022-06-07 | 102.38 |
| 2022-06-06 | 100.39 |
| 2022-06-02 | 102.38 |
| 2022-06-01 | 102.38 |
| 2022-05-31 | 98.41 |
| 2022-05-30 | 90.47 |
| 2022-05-27 | 90.47 |
| 2022-05-26 | 90.47 |
| 2022-05-25 | 96.43 |
| 2022-05-24 | 98.41 |
| 2022-05-23 | 96.43 |
| 2022-05-20 | 96.43 |
| 2022-05-19 | 96.43 |
| 2022-05-18 | 96.43 |
| 2022-05-17 | 96.43 |
| 2022-05-16 | 94.44 |
| 2022-05-13 | 94.44 |
| 2022-05-12 | 94.44 |
| 2022-05-11 | 94.44 |
| 2022-05-10 | 96.43 |
| 2022-05-06 | 98.41 |
| 2022-05-05 | 100.39 |
| 2022-05-04 | 100.39 |
| 2022-05-03 | 100.39 |
| 2022-04-29 | 96.43 |
| 2022-04-28 | 90.47 |
| 2022-04-27 | 94.44 |
| 2022-04-26 | 96.43 |
| 2022-04-25 | 98.41 |
| 2022-04-22 | 102.38 |
| 2022-04-21 | 112.30 |
| 2022-04-20 | 112.30 |
| 2022-04-19 | 110.31 |
| 2022-04-14 | 108.33 |
| 2022-04-13 | 106.35 |
| 2022-04-12 | 108.33 |
| 2022-04-11 | 106.35 |
| 2022-04-08 | 110.31 |
| 2022-04-07 | 112.30 |
| 2022-04-06 | 114.28 |
| 2022-04-04 | 116.27 |
| 2022-04-01 | 108.33 |
| 2022-03-31 | 108.33 |
| 2022-03-30 | 108.33 |
| 2022-03-29 | 104.36 |
| 2022-03-28 | 104.36 |
| 2022-03-25 | 102.38 |
| 2022-03-24 | 104.36 |
| 2022-03-23 | 104.36 |
| 2022-03-22 | 108.33 |
| 2022-03-21 | 106.35 |
| 2022-03-18 | 104.36 |
| 2022-03-17 | 94.44 |
| 2022-03-16 | 102.38 |
| 2022-03-15 | 94.44 |
| 2022-03-14 | 106.35 |
| 2022-03-11 | 110.31 |
| 2022-03-10 | 114.28 |
| 2022-03-09 | 110.31 |
| 2022-03-08 | 118.25 |
| 2022-03-07 | 122.22 |
| 2022-03-04 | 122.22 |
| 2022-03-03 | 122.22 |
| 2022-03-02 | 118.25 |
| 2022-03-01 | 118.25 |
| 2022-02-28 | 112.30 |
| 2022-02-25 | 108.33 |
| 2022-02-24 | 106.35 |
| 2022-02-23 | 112.30 |
| 2022-02-22 | 112.30 |
| 2022-02-21 | 120.23 |
| 2022-02-18 | 118.25 |
| 2022-02-17 | 128.17 |
| 2022-02-16 | 124.20 |
| 2022-02-15 | 110.31 |
| 2022-02-14 | 132.14 |
| 2022-02-11 | 116.27 |
| 2022-02-10 | 114.28 |
| 2022-02-09 | 116.27 |
| 2022-02-08 | 112.30 |
| 2022-02-07 | 120.23 |
| 2022-02-04 | 128.17 |
| 2022-01-31 | 110.31 |
| 2022-01-28 | 112.30 |
| 2022-01-27 | 112.30 |
| 2022-01-26 | 112.30 |
| 2022-01-25 | 116.27 |
| 2022-01-24 | 110.31 |
| 2022-01-21 | 122.22 |
| 2022-01-20 | 128.17 |
| 2022-01-19 | 124.20 |
| 2022-01-18 | 126.19 |
| 2022-01-17 | 138.09 |
| 2022-01-14 | 128.17 |
| 2022-01-13 | 138.09 |
| 2022-01-12 | 116.27 |
| 2022-01-11 | 106.35 |
| 2022-01-10 | 102.38 |
| 2022-01-07 | 100.39 |
| 2022-01-06 | 98.41 |
| 2022-01-05 | 96.43 |
| 2022-01-04 | 94.44 |
| 2022-01-03 | 96.43 |
| 2021-12-31 | 94.44 |
| 2021-12-30 | 96.43 |
| 2021-12-29 | 92.46 |
| 2021-12-28 | 94.44 |
| 2021-12-24 | 88.49 |
| 2021-12-23 | 92.46 |
| 2021-12-22 | 90.47 |
| 2021-12-21 | 88.49 |
| 2021-12-20 | 86.50 |
| 2021-12-17 | 86.50 |
| 2021-12-16 | 82.54 |
| 2021-12-15 | 80.55 |
| 2021-12-14 | 80.55 |
| 2021-12-13 | 82.54 |
| 2021-12-10 | 82.54 |
| 2021-12-09 | 80.55 |
| 2021-12-08 | 82.54 |
| 2021-12-07 | 80.55 |
| 2021-12-06 | 78.57 |
| 2021-12-03 | 78.57 |
| 2021-12-02 | 86.50 |
| 2021-12-01 | 86.50 |
| 2021-11-30 | 84.52 |
| 2021-11-29 | 86.50 |
| 2021-11-26 | 86.50 |
| 2021-11-25 | 88.49 |
| 2021-11-24 | 88.49 |
| 2021-11-23 | 88.49 |
| 2021-11-22 | 88.49 |
| 2021-11-19 | 88.49 |
| 2021-11-18 | 88.49 |
| 2021-11-17 | 88.49 |
| 2021-11-16 | 88.49 |
| 2021-11-15 | 88.49 |
| 2021-11-12 | 88.49 |
| 2021-11-11 | 88.49 |
| 2021-11-10 | 88.49 |
| 2021-11-09 | 88.49 |
| 2021-11-08 | 88.49 |
| 2021-11-05 | 86.50 |
| 2021-11-04 | 88.49 |
| 2021-11-03 | 86.50 |
| 2021-11-02 | 88.49 |
| 2021-11-01 | 88.49 |
| 2021-10-29 | 84.52 |
| 2021-10-28 | 84.52 |
| 2021-10-27 | 86.50 |
| 2021-10-26 | 84.52 |
| 2021-10-25 | 84.52 |
| 2021-10-22 | 86.50 |
| 2021-10-21 | 92.46 |
| 2021-10-20 | 94.44 |
| 2021-10-19 | 90.47 |
| 2021-10-18 | 84.52 |
| 2021-10-15 | 88.49 |
| 2021-10-12 | 90.47 |
| 2021-10-11 | 88.49 |
| 2021-10-08 | 82.54 |
| 2021-10-07 | 82.54 |
| 2021-10-06 | 80.55 |
| 2021-10-05 | 82.54 |
| 2021-10-04 | 78.57 |
| 2021-09-30 | 80.55 |
| 2021-09-29 | 78.57 |
| 2021-09-28 | 76.58 |
| 2021-09-27 | 76.58 |
| 2021-09-24 | 78.57 |
| 2021-09-23 | 76.58 |
| 2021-09-21 | 74.60 |
| 2021-09-20 | 74.60 |
| 2021-09-17 | 74.60 |
| 2021-09-16 | 76.58 |
| 2021-09-15 | 76.58 |
| 2021-09-14 | 76.58 |
| 2021-09-13 | 76.58 |
| 2021-09-10 | 76.58 |
| 2021-09-09 | 76.58 |
| 2021-09-08 | 78.57 |
| 2021-09-07 | 80.55 |
| 2021-09-06 | 78.57 |
| 2021-09-03 | 76.58 |
| 2021-09-02 | 74.60 |
| 2021-09-01 | 74.60 |
| 2021-08-31 | 76.58 |
| 2021-08-30 | 78.57 |
| 2021-08-27 | 76.58 |
| 2021-08-26 | 80.55 |
| 2021-08-25 | 78.57 |
| 2021-08-24 | 78.57 |
| 2021-08-23 | 78.57 |
| 2021-08-20 | 74.60 |
| 2021-08-19 | 76.58 |
| 2021-08-18 | 76.58 |
| 2021-08-17 | 74.60 |
| 2021-08-16 | 76.58 |
| 2021-08-13 | 76.58 |
| 2021-08-12 | 76.58 |
| 2021-08-11 | 78.57 |
| 2021-08-10 | 78.57 |
| 2021-08-09 | 78.57 |
| 2021-08-06 | 76.58 |
| 2021-08-05 | 78.57 |
| 2021-08-04 | 78.57 |
| 2021-08-03 | 76.58 |
| 2021-08-02 | 78.57 |
| 2021-07-30 | 76.58 |
| 2021-07-29 | 72.62 |
| 2021-07-28 | 70.63 |
| 2021-07-27 | 68.65 |
| 2021-07-26 | 72.62 |
| 2021-07-23 | 76.58 |
| 2021-07-22 | 76.58 |
| 2021-07-21 | 80.55 |
| 2021-07-20 | 78.57 |
| 2021-07-19 | 74.60 |
| 2021-07-16 | 78.57 |
| 2021-07-15 | 76.58 |
| 2021-07-14 | 72.62 |
| 2021-07-13 | 76.58 |
| 2021-07-12 | 76.58 |
| 2021-07-09 | 76.58 |
| 2021-07-08 | 72.62 |
| 2021-07-07 | 74.60 |
| 2021-07-06 | 76.58 |
| 2021-07-05 | 78.57 |
| 2021-07-02 | 80.55 |
| 2021-06-30 | 78.57 |
| 2021-06-29 | 78.57 |
| 2021-06-28 | 79.56 |
| 2021-06-25 | 77.59 |
| 2021-06-24 | 75.61 |
| 2021-06-23 | 77.59 |
| 2021-06-22 | 77.59 |
| 2021-06-21 | 73.64 |
| 2021-06-18 | 67.72 |
| 2021-06-17 | 67.72 |
| 2021-06-16 | 65.75 |
| 2021-06-15 | 67.72 |
| 2021-06-11 | 65.75 |
| 2021-06-10 | 67.72 |
| 2021-06-09 | 65.75 |
| 2021-06-08 | 67.72 |
| 2021-06-07 | 67.72 |
| 2021-06-04 | 65.75 |
| 2021-06-03 | 65.75 |
| 2021-06-02 | 65.75 |
| 2021-06-01 | 65.75 |
| 2021-05-31 | 65.75 |
| 2021-05-28 | 67.72 |
| 2021-05-27 | 65.75 |
| 2021-05-26 | 67.72 |
| 2021-05-25 | 67.72 |
| 2021-05-24 | 65.75 |
| 2021-05-21 | 67.72 |
| 2021-05-20 | 67.72 |
| 2021-05-18 | 65.75 |
| 2021-05-17 | 67.72 |
| 2021-05-14 | 67.72 |
| 2021-05-13 | 65.75 |
| 2021-05-12 | 67.72 |
| 2021-05-11 | 65.75 |
| 2021-05-10 | 65.75 |
| 2021-05-07 | 67.72 |
| 2021-05-06 | 65.75 |
| 2021-05-05 | 65.75 |
| 2021-05-04 | 65.75 |
| 2021-05-03 | 67.72 |
| 2021-04-30 | 65.75 |
| 2021-04-29 | 65.75 |
| 2021-04-28 | 63.77 |
| 2021-04-27 | 65.75 |
| 2021-04-26 | 65.75 |
| 2021-04-23 | 65.75 |
| 2021-04-22 | 67.72 |
| 2021-04-21 | 65.75 |
| 2021-04-20 | 65.75 |
| 2021-04-19 | 67.72 |
| 2021-04-16 | 67.72 |
| 2021-04-15 | 65.75 |
| 2021-04-14 | 65.75 |
| 2021-04-13 | 67.72 |
| 2021-04-12 | 67.72 |
| 2021-04-09 | 67.72 |
| 2021-04-08 | 67.72 |
| 2021-04-07 | 67.72 |
| 2021-04-01 | 67.72 |
| 2021-03-31 | 67.72 |
| 2021-03-30 | 67.72 |
| 2021-03-29 | 67.72 |
| 2021-03-26 | 67.72 |
| 2021-03-25 | 65.75 |
| 2021-03-24 | 65.75 |
| 2021-03-23 | 67.72 |
| 2021-03-22 | 71.67 |
| 2021-03-19 | 71.67 |
| 2021-03-18 | 75.61 |
| 2021-03-17 | 73.64 |
| 2021-03-16 | 77.59 |
| 2021-03-15 | 81.53 |
| 2021-03-12 | 79.56 |
| 2021-03-11 | 81.53 |
| 2021-03-10 | 79.56 |
| 2021-03-09 | 75.61 |
| 2021-03-08 | 77.59 |
| 2021-03-05 | 81.53 |
| 2021-03-04 | 79.56 |
| 2021-03-03 | 83.51 |
| 2021-03-02 | 83.51 |
| 2021-03-01 | 79.56 |
| 2021-02-26 | 75.61 |
| 2021-02-25 | 79.56 |
| 2021-02-24 | 79.56 |
| 2021-02-23 | 83.51 |
| 2021-02-22 | 85.48 |
| 2021-02-19 | 85.48 |
| 2021-02-18 | 85.48 |
| 2021-02-17 | 87.45 |
| 2021-02-16 | 89.43 |
| 2021-02-11 | 83.51 |
| 2021-02-10 | 81.53 |
| 2021-02-09 | 79.56 |
| 2021-02-08 | 81.53 |
| 2021-02-05 | 79.56 |
| 2021-02-04 | 67.72 |
| 2021-02-03 | 69.69 |
| 2021-02-02 | 71.67 |
| 2021-02-01 | 69.69 |
| 2021-01-29 | 65.75 |
| 2021-01-28 | 67.72 |
| 2021-01-27 | 67.72 |
| 2021-01-26 | 67.72 |
| 2021-01-25 | 67.72 |
| 2021-01-22 | 67.72 |
| 2021-01-21 | 69.69 |
| 2021-01-20 | 69.69 |
| 2021-01-19 | 71.67 |
| 2021-01-18 | 71.67 |
| 2021-01-15 | 71.67 |
| 2021-01-14 | 71.67 |
| 2021-01-13 | 71.67 |
| 2021-01-12 | 69.69 |
| 2021-01-11 | 71.67 |
| 2021-01-08 | 71.67 |
| 2021-01-07 | 71.67 |
| 2021-01-06 | 71.67 |
| 2021-01-05 | 71.67 |
| 2021-01-04 | 71.67 |
| 2020-12-31 | 69.69 |
| 2020-12-30 | 69.69 |
| 2020-12-29 | 69.69 |
| 2020-12-28 | 71.67 |
| 2020-12-24 | 69.69 |
| 2020-12-23 | 67.72 |
| 2020-12-22 | 69.69 |
| 2020-12-21 | 67.72 |
| 2020-12-18 | 69.69 |
| 2020-12-17 | 71.67 |
| 2020-12-16 | 73.64 |
| 2020-12-15 | 71.67 |
| 2020-12-14 | 65.75 |
| 2020-12-11 | 69.69 |
| 2020-12-10 | 69.69 |
| 2020-12-09 | 71.67 |
| 2020-12-08 | 71.67 |
| 2020-12-07 | 71.67 |
| 2020-12-04 | 75.61 |
| 2020-12-03 | 77.59 |
| 2020-12-02 | 75.61 |
| 2020-12-01 | 73.64 |
| 2020-11-30 | 73.64 |
| 2020-11-27 | 77.59 |
| 2020-11-26 | 77.59 |
| 2020-11-25 | 77.59 |
| 2020-11-24 | 77.59 |
| 2020-11-23 | 79.56 |
| 2020-11-20 | 81.53 |
| 2020-11-19 | 81.53 |
| 2020-11-18 | 81.53 |
| 2020-11-17 | 79.56 |
| 2020-11-16 | 81.53 |
| 2020-11-13 | 79.56 |
| 2020-11-12 | 77.59 |
| 2020-11-11 | 79.56 |
| 2020-11-10 | 85.48 |
| 2020-11-09 | 85.48 |
| 2020-11-06 | 81.53 |
| 2020-11-05 | 81.53 |
| 2020-11-04 | 83.51 |
| 2020-11-03 | 83.51 |
| 2020-11-02 | 85.48 |
| 2020-10-30 | 81.53 |
| 2020-10-29 | 83.51 |
| 2020-10-28 | 87.45 |
| 2020-10-27 | 83.51 |
| 2020-10-23 | 83.51 |
| 2020-10-22 | 81.53 |
| 2020-10-21 | 81.53 |
| 2020-10-20 | 77.59 |
| 2020-10-19 | 75.61 |
| 2020-10-16 | 73.64 |
| 2020-10-15 | 77.59 |
| 2020-10-14 | 75.61 |
| 2020-10-12 | 81.53 |
| 2020-10-09 | 77.59 |
| 2020-10-08 | 77.59 |
| 2020-10-07 | 81.53 |
| 2020-10-06 | 77.59 |
| 2020-10-05 | 81.53 |
| 2020-09-30 | 81.53 |
| 2020-09-29 | 83.51 |
| 2020-09-28 | 79.56 |
| 2020-09-25 | 75.61 |
| 2020-09-24 | 75.61 |
| 2020-09-23 | 79.56 |
| 2020-09-22 | 77.59 |
| 2020-09-21 | 77.59 |
| 2020-09-18 | 77.59 |
| 2020-09-17 | 73.64 |
| 2020-09-16 | 73.64 |
| 2020-09-15 | 69.69 |
| 2020-09-14 | 67.72 |
| 2020-09-11 | 67.72 |
| 2020-09-10 | 67.72 |
| 2020-09-09 | 67.72 |
| 2020-09-08 | 67.72 |
| 2020-09-07 | 67.72 |
| 2020-09-04 | 71.67 |
| 2020-09-03 | 73.64 |
| 2020-09-02 | 73.64 |
| 2020-09-01 | 73.64 |
| 2020-08-31 | 73.64 |
| 2020-08-28 | 73.64 |
| 2020-08-27 | 71.67 |
| 2020-08-26 | 73.64 |
| 2020-08-25 | 73.64 |
| 2020-08-24 | 75.61 |
| 2020-08-21 | 73.64 |
| 2020-08-20 | 69.69 |
| 2020-08-19 | 69.69 |
| 2020-08-18 | 67.72 |
| 2020-08-17 | 71.67 |
| 2020-08-14 | 71.67 |
| 2020-08-13 | 67.72 |
| 2020-08-12 | 69.69 |
| 2020-08-11 | 69.69 |
| 2020-08-10 | 73.64 |
| 2020-08-07 | 73.64 |
| 2020-08-06 | 65.75 |
| 2020-08-05 | 67.72 |
| 2020-08-04 | 71.67 |
| 2020-08-03 | 71.67 |
| 2020-07-31 | 71.67 |
| 2020-07-30 | 75.61 |
| 2020-07-29 | 75.61 |
| 2020-07-28 | 75.61 |
| 2020-07-27 | 69.69 |
| 2020-07-24 | 73.64 |
| 2020-07-23 | 73.64 |
| 2020-07-22 | 71.67 |
| 2020-07-21 | 75.61 |
| 2020-07-20 | 71.67 |
| 2020-07-17 | 71.67 |
| 2020-07-16 | 71.67 |
| 2020-07-15 | 69.69 |
| 2020-07-14 | 69.69 |
| 2020-07-13 | 73.64 |
| 2020-07-10 | 71.67 |
| 2020-07-09 | 77.59 |
| 2020-07-08 | 77.59 |
| 2020-07-07 | 75.61 |
| 2020-07-06 | 77.59 |
| 2020-07-03 | 77.59 |
| 2020-07-02 | 75.61 |
| 2020-06-30 | 75.61 |
| 2020-06-29 | 77.59 |
| 2020-06-26 | 75.61 |
| 2020-06-24 | 75.61 |
| 2020-06-23 | 77.59 |
| 2020-06-22 | 73.64 |
| 2020-06-19 | 77.59 |
| 2020-06-18 | 77.59 |
| 2020-06-17 | 75.61 |
| 2020-06-16 | 79.56 |
| 2020-06-15 | 79.95 |
| 2020-06-12 | 81.91 |
| 2020-06-11 | 81.91 |
| 2020-06-10 | 81.91 |
| 2020-06-09 | 83.87 |
| 2020-06-08 | 83.87 |
| 2020-06-05 | 81.91 |
| 2020-06-04 | 83.87 |
| 2020-06-03 | 83.87 |
| 2020-06-02 | 83.87 |
| 2020-06-01 | 81.91 |
| 2020-05-29 | 81.91 |
| 2020-05-28 | 79.95 |
| 2020-05-27 | 79.95 |
| 2020-05-26 | 85.82 |
| 2020-05-25 | 81.91 |
| 2020-05-22 | 76.04 |
| 2020-05-21 | 83.87 |
| 2020-05-20 | 87.78 |
| 2020-05-19 | 87.78 |
| 2020-05-18 | 81.91 |
| 2020-05-15 | 79.95 |
| 2020-05-14 | 79.95 |
| 2020-05-13 | 87.78 |
| 2020-05-12 | 87.78 |
| 2020-05-11 | 85.82 |
| 2020-05-08 | 87.78 |
| 2020-05-07 | 89.74 |
| 2020-05-06 | 87.78 |
| 2020-05-05 | 87.78 |
| 2020-05-04 | 79.95 |
| 2020-04-29 | 79.95 |
| 2020-04-28 | 81.91 |
| 2020-04-27 | 83.87 |
| 2020-04-24 | 83.87 |
| 2020-04-23 | 85.82 |
| 2020-04-22 | 85.82 |
| 2020-04-21 | 79.95 |
| 2020-04-20 | 79.95 |
| 2020-04-17 | 83.87 |
| 2020-04-16 | 89.74 |
| 2020-04-15 | 85.82 |
| 2020-04-14 | 76.04 |
| 2020-04-09 | 74.09 |
| 2020-04-08 | 66.26 |
| 2020-04-07 | 64.31 |
| 2020-04-06 | 60.39 |
| 2020-04-03 | 60.39 |
| 2020-04-02 | 64.31 |
| 2020-04-01 | 62.35 |
| 2020-03-31 | 62.35 |
| 2020-03-30 | 62.35 |
| 2020-03-27 | 66.26 |
| 2020-03-26 | 66.26 |
| 2020-03-25 | 64.31 |
| 2020-03-24 | 64.31 |
| 2020-03-23 | 62.35 |
| 2020-03-20 | 64.31 |
| 2020-03-19 | 66.26 |
| 2020-03-18 | 64.31 |
| 2020-03-17 | 66.26 |
| 2020-03-16 | 62.35 |
| 2020-03-13 | 66.26 |
| 2020-03-12 | 68.22 |
| 2020-03-11 | 74.09 |
| 2020-03-10 | 76.04 |
| 2020-03-09 | 79.95 |
| 2020-03-06 | 83.87 |
| 2020-03-05 | 83.87 |
| 2020-03-04 | 76.04 |
| 2020-03-03 | 76.04 |
| 2020-03-02 | 76.04 |
| 2020-02-28 | 78.00 |
| 2020-02-27 | 76.04 |
| 2020-02-26 | 74.09 |
| 2020-02-25 | 72.13 |
| 2020-02-24 | 79.95 |
| 2020-02-21 | 78.00 |
| 2020-02-20 | 79.95 |
| 2020-02-19 | 81.91 |
| 2020-02-18 | 81.91 |
| 2020-02-17 | 81.91 |
| 2020-02-14 | 76.04 |
| 2020-02-13 | 83.87 |
| 2020-02-12 | 85.82 |
| 2020-02-11 | 81.91 |
| 2020-02-10 | 74.09 |
| 2020-02-07 | 72.13 |
| 2020-02-06 | 66.26 |
| 2020-02-05 | 66.26 |
| 2020-02-04 | 66.26 |
| 2020-02-03 | 66.26 |
| 2020-01-31 | 66.26 |
| 2020-01-30 | 66.26 |
| 2020-01-29 | 70.17 |
| 2020-01-24 | 70.17 |
| 2020-01-23 | 72.13 |
| 2020-01-22 | 72.13 |
| 2020-01-21 | 74.09 |
| 2020-01-20 | 76.04 |
| 2020-01-17 | 79.95 |
| 2020-01-16 | 78.00 |
| 2020-01-15 | 79.95 |
| 2020-01-14 | 79.95 |
| 2020-01-13 | 83.87 |
| 2020-01-10 | 79.95 |
| 2020-01-09 | 79.95 |
| 2020-01-08 | 79.95 |
| 2020-01-07 | 81.91 |
| 2020-01-06 | 81.91 |
| 2020-01-03 | 83.87 |
| 2020-01-02 | 83.87 |
| 2019-12-31 | 85.82 |
| 2019-12-30 | 85.82 |
| 2019-12-27 | 85.82 |
| 2019-12-24 | 85.82 |
| 2019-12-23 | 83.87 |
| 2019-12-20 | 83.87 |
| 2019-12-19 | 85.82 |
| 2019-12-18 | 85.82 |
| 2019-12-17 | 85.82 |
| 2019-12-16 | 83.87 |
| 2019-12-13 | 85.82 |
| 2019-12-12 | 83.87 |
| 2019-12-11 | 83.87 |
| 2019-12-10 | 83.87 |
| 2019-12-09 | 81.91 |
| 2019-12-06 | 83.87 |
| 2019-12-05 | 83.87 |
| 2019-12-04 | 81.91 |
| 2019-12-03 | 83.87 |
| 2019-12-02 | 83.87 |
| 2019-11-29 | 81.91 |
| 2019-11-28 | 83.87 |
| 2019-11-27 | 83.87 |
| 2019-11-26 | 83.87 |
| 2019-11-25 | 83.87 |
| 2019-11-22 | 85.82 |
| 2019-11-21 | 83.87 |
| 2019-11-20 | 85.82 |
| 2019-11-19 | 87.78 |
| 2019-11-18 | 83.87 |
| 2019-11-15 | 81.91 |
| 2019-11-14 | 79.95 |
| 2019-11-13 | 78.00 |
| 2019-11-12 | 81.91 |
| 2019-11-11 | 78.00 |
| 2019-11-08 | 79.95 |
| 2019-11-07 | 79.95 |
| 2019-11-06 | 87.78 |
| 2019-11-05 | 89.74 |
| 2019-11-04 | 93.65 |
| 2019-11-01 | 89.74 |
| 2019-10-31 | 85.82 |
| 2019-10-30 | 87.78 |
| 2019-10-29 | 89.74 |
| 2019-10-28 | 91.69 |
| 2019-10-25 | 89.74 |
| 2019-10-24 | 85.82 |
| 2019-10-23 | 83.87 |
| 2019-10-22 | 81.91 |
| 2019-10-21 | 76.04 |
| 2019-10-18 | 74.09 |
| 2019-10-17 | 76.04 |
| 2019-10-16 | 74.09 |
| 2019-10-15 | 72.13 |
| 2019-10-14 | 70.17 |
| 2019-10-11 | 70.17 |
| 2019-10-10 | 70.17 |
| 2019-10-09 | 70.17 |
| 2019-10-08 | 70.17 |
| 2019-10-04 | 72.13 |
| 2019-10-03 | 72.13 |
| 2019-10-02 | 70.17 |
| 2019-09-30 | 72.13 |
| 2019-09-27 | 70.17 |
| 2019-09-26 | 70.17 |
| 2019-09-25 | 74.09 |
| 2019-09-24 | 66.26 |
| 2019-09-23 | 56.48 |
| 2019-09-20 | 66.26 |
| 2019-09-19 | 66.26 |
| 2019-09-18 | 62.35 |
| 2019-09-17 | 66.26 |
| 2019-09-16 | 66.26 |
| 2019-09-13 | 66.26 |
| 2019-09-12 | 68.22 |
| 2019-09-11 | 68.22 |
| 2019-09-10 | 66.26 |
| 2019-09-09 | 70.17 |
| 2019-09-06 | 70.17 |
| 2019-09-05 | 70.17 |
| 2019-09-04 | 70.17 |
| 2019-09-03 | 68.22 |
| 2019-09-02 | 70.17 |
| 2019-08-30 | 70.17 |
| 2019-08-29 | 72.13 |
| 2019-08-28 | 70.17 |
| 2019-08-27 | 72.13 |
| 2019-08-26 | 70.17 |
| 2019-08-23 | 72.13 |
| 2019-08-22 | 70.17 |
| 2019-08-21 | 72.13 |
| 2019-08-20 | 70.17 |
| 2019-08-19 | 74.09 |
| 2019-08-16 | 74.09 |
| 2019-08-15 | 76.04 |
| 2019-08-14 | 76.04 |
| 2019-08-13 | 76.04 |
| 2019-08-12 | 74.09 |
| 2019-08-09 | 76.04 |
| 2019-08-08 | 78.00 |
| 2019-08-07 | 76.04 |
| 2019-08-06 | 78.00 |
| 2019-08-05 | 74.09 |
| 2019-08-02 | 79.95 |
| 2019-08-01 | 81.91 |
| 2019-07-31 | 79.95 |
| 2019-07-30 | 78.00 |
| 2019-07-29 | 78.00 |
| 2019-07-26 | 78.00 |
| 2019-07-25 | 78.00 |
| 2019-07-24 | 76.04 |
| 2019-07-23 | 76.04 |
| 2019-07-22 | 74.09 |
| 2019-07-19 | 76.04 |
| 2019-07-18 | 76.04 |
| 2019-07-17 | 78.00 |
| 2019-07-16 | 78.00 |
| 2019-07-15 | 78.00 |
| 2019-07-12 | 81.91 |
| 2019-07-11 | 81.91 |
| 2019-07-10 | 81.91 |
| 2019-07-09 | 81.91 |
| 2019-07-08 | 81.91 |
| 2019-07-05 | 83.87 |
| 2019-07-04 | 83.87 |
| 2019-07-03 | 81.91 |
| 2019-07-02 | 81.91 |
| 2019-06-28 | 81.91 |
| 2019-06-27 | 83.87 |
| 2019-06-26 | 83.87 |
| 2019-06-25 | 81.91 |
| 2019-06-24 | 85.82 |
| 2019-06-21 | 85.82 |
| 2019-06-20 | 85.82 |
| 2019-06-19 | 81.91 |
| 2019-06-18 | 79.95 |
| 2019-06-17 | 77.61 |
| 2019-06-14 | 77.61 |
| 2019-06-13 | 87.26 |
| 2019-06-12 | 89.19 |
| 2019-06-11 | 91.12 |
| 2019-06-10 | 91.12 |
| 2019-06-06 | 91.12 |
| 2019-06-05 | 93.05 |
| 2019-06-04 | 93.05 |
| 2019-06-03 | 93.05 |
| 2019-05-31 | 93.05 |
| 2019-05-30 | 93.05 |
| 2019-05-29 | 93.05 |
| 2019-05-28 | 91.12 |
| 2019-05-27 | 93.05 |
| 2019-05-24 | 93.05 |
| 2019-05-23 | 93.05 |
| 2019-05-22 | 93.05 |
| 2019-05-21 | 93.05 |
| 2019-05-20 | 93.05 |
| 2019-05-17 | 91.12 |
| 2019-05-16 | 91.12 |
| 2019-05-15 | 91.12 |
| 2019-05-14 | 91.12 |
| 2019-05-10 | 91.12 |
| 2019-05-09 | 93.05 |
| 2019-05-08 | 93.05 |
| 2019-05-07 | 91.12 |
| 2019-05-06 | 91.12 |
| 2019-05-03 | 93.05 |
| 2019-05-02 | 94.98 |
| 2019-04-30 | 94.98 |
| 2019-04-29 | 94.98 |
| 2019-04-26 | 93.05 |
| 2019-04-25 | 93.05 |
| 2019-04-24 | 93.05 |
| 2019-04-23 | 91.12 |
| 2019-04-18 | 93.05 |
| 2019-04-17 | 93.05 |
| 2019-04-16 | 93.05 |
| 2019-04-15 | 93.05 |
| 2019-04-12 | 93.05 |
| 2019-04-11 | 91.12 |
| 2019-04-10 | 93.05 |
| 2019-04-09 | 93.05 |
| 2019-04-08 | 93.05 |
| 2019-04-04 | 93.05 |
| 2019-04-03 | 93.05 |
| 2019-04-02 | 93.05 |
| 2019-04-01 | 93.05 |
| 2019-03-29 | 93.05 |
| 2019-03-28 | 93.05 |
| 2019-03-27 | 93.05 |
| 2019-03-26 | 93.05 |
| 2019-03-25 | 94.98 |
| 2019-03-22 | 94.98 |
| 2019-03-21 | 96.91 |
| 2019-03-20 | 94.98 |
| 2019-03-19 | 98.84 |
| 2019-03-18 | 98.84 |
| 2019-03-15 | 96.91 |
| 2019-03-14 | 96.91 |
| 2019-03-13 | 96.91 |
| 2019-03-12 | 98.84 |
| 2019-03-11 | 96.91 |
| 2019-03-08 | 94.98 |
| 2019-03-07 | 96.91 |
| 2019-03-06 | 102.70 |
| 2019-03-05 | 98.84 |
| 2019-03-04 | 94.98 |
| 2019-03-01 | 98.84 |
| 2019-02-28 | 98.84 |
| 2019-02-27 | 98.84 |
| 2019-02-26 | 96.91 |
| 2019-02-25 | 98.84 |
| 2019-02-22 | 98.84 |
| 2019-02-21 | 98.84 |
| 2019-02-20 | 100.77 |
| 2019-02-19 | 98.84 |
| 2019-02-18 | 98.84 |
| 2019-02-15 | 98.84 |
| 2019-02-14 | 100.77 |
| 2019-02-13 | 98.84 |
| 2019-02-12 | 96.91 |
| 2019-02-11 | 98.84 |
| 2019-02-08 | 98.84 |
| 2019-02-04 | 98.84 |
| 2019-02-01 | 98.84 |
| 2019-01-31 | 96.91 |
| 2019-01-30 | 96.91 |
| 2019-01-29 | 96.91 |
| 2019-01-28 | 96.91 |
| 2019-01-25 | 96.91 |
| 2019-01-24 | 96.91 |
| 2019-01-23 | 96.91 |
| 2019-01-22 | 98.84 |
| 2019-01-21 | 98.84 |
| 2019-01-18 | 96.91 |
| 2019-01-17 | 98.84 |
| 2019-01-16 | 104.63 |
| 2019-01-15 | 102.70 |
| 2019-01-14 | 100.77 |
| 2019-01-11 | 102.70 |
| 2019-01-10 | 100.77 |
| 2019-01-09 | 102.70 |
| 2019-01-08 | 100.77 |
| 2019-01-07 | 100.77 |
| 2019-01-04 | 96.91 |
| 2019-01-03 | 96.91 |
| 2019-01-02 | 94.98 |
| 2018-12-31 | 98.84 |
| 2018-12-28 | 94.98 |
| 2018-12-27 | 93.05 |
| 2018-12-24 | 93.05 |
| 2018-12-21 | 94.98 |
| 2018-12-20 | 93.05 |
| 2018-12-19 | 93.05 |
| 2018-12-18 | 93.05 |
| 2018-12-17 | 94.98 |
| 2018-12-14 | 93.05 |
| 2018-12-13 | 93.05 |
| 2018-12-12 | 93.05 |
| 2018-12-11 | 93.05 |
| 2018-12-10 | 93.05 |
| 2018-12-07 | 93.05 |
| 2018-12-06 | 93.05 |
| 2018-12-05 | 91.12 |
| 2018-12-04 | 89.19 |
| 2018-12-03 | 94.98 |
| 2018-11-30 | 93.05 |
| 2018-11-29 | 93.05 |
| 2018-11-28 | 94.98 |
| 2018-11-27 | 94.98 |
| 2018-11-26 | 94.98 |
| 2018-11-23 | 93.05 |
| 2018-11-22 | 94.98 |
| 2018-11-21 | 94.98 |
| 2018-11-20 | 93.05 |
| 2018-11-19 | 94.98 |
| 2018-11-16 | 94.98 |
| 2018-11-15 | 94.98 |
| 2018-11-14 | 94.98 |
| 2018-11-13 | 96.91 |
| 2018-11-12 | 96.91 |
| 2018-11-09 | 94.98 |
| 2018-11-08 | 96.91 |
| 2018-11-07 | 96.91 |
| 2018-11-06 | 96.91 |
| 2018-11-05 | 94.98 |
| 2018-11-02 | 98.84 |
| 2018-11-01 | 94.98 |
| 2018-10-31 | 94.98 |
| 2018-10-30 | 94.98 |
| 2018-10-29 | 94.98 |
| 2018-10-26 | 94.98 |
| 2018-10-25 | 94.98 |
| 2018-10-24 | 94.98 |
| 2018-10-23 | 94.98 |
| 2018-10-22 | 96.91 |
| 2018-10-19 | 94.98 |
| 2018-10-18 | 94.98 |
| 2018-10-16 | 94.98 |
| 2018-10-15 | 94.98 |
| 2018-10-12 | 98.84 |
| 2018-10-11 | 96.91 |
| 2018-10-10 | 102.70 |
| 2018-10-09 | 100.77 |
| 2018-10-08 | 98.84 |
| 2018-10-05 | 102.70 |
| 2018-10-04 | 102.70 |
| 2018-10-03 | 102.70 |
| 2018-10-02 | 104.63 |
| 2018-09-28 | 106.57 |
| 2018-09-27 | 108.50 |
| 2018-09-26 | 108.50 |
| 2018-09-24 | 106.57 |
| 2018-09-21 | 106.57 |
| 2018-09-20 | 106.57 |
| 2018-09-19 | 106.57 |
| 2018-09-18 | 104.63 |
| 2018-09-17 | 106.57 |
| 2018-09-14 | 106.57 |
| 2018-09-13 | 102.70 |
| 2018-09-12 | 96.91 |
| 2018-09-11 | 96.91 |
| 2018-09-10 | 96.91 |
| 2018-09-07 | 98.84 |
| 2018-09-06 | 100.77 |
| 2018-09-05 | 102.70 |
| 2018-09-04 | 104.63 |
| 2018-09-03 | 102.70 |
| 2018-08-31 | 102.70 |
| 2018-08-30 | 106.57 |
| 2018-08-29 | 108.50 |
| 2018-08-28 | 108.50 |
| 2018-08-27 | 108.50 |
| 2018-08-24 | 108.50 |
| 2018-08-23 | 108.50 |
| 2018-08-22 | 108.50 |
| 2018-08-21 | 108.50 |
| 2018-08-20 | 106.57 |
| 2018-08-17 | 104.63 |
| 2018-08-16 | 102.70 |
| 2018-08-15 | 102.70 |
| 2018-08-14 | 104.63 |
| 2018-08-13 | 108.50 |
| 2018-08-10 | 110.43 |
| 2018-08-09 | 110.43 |
| 2018-08-08 | 112.36 |
| 2018-08-07 | 114.29 |
| 2018-08-06 | 110.43 |
| 2018-08-03 | 114.29 |
| 2018-08-02 | 114.29 |
| 2018-08-01 | 114.29 |
| 2018-07-31 | 116.22 |
| 2018-07-30 | 116.22 |
| 2018-07-27 | 114.29 |
| 2018-07-26 | 114.29 |
| 2018-07-25 | 120.08 |
| 2018-07-24 | 118.15 |
| 2018-07-23 | 118.15 |
| 2018-07-20 | 123.94 |
| 2018-07-19 | 123.94 |
| 2018-07-18 | 123.94 |
| 2018-07-17 | 123.94 |
| 2018-07-16 | 125.87 |
| 2018-07-13 | 127.80 |
| 2018-07-12 | 127.80 |
| 2018-07-11 | 123.94 |
| 2018-07-10 | 125.87 |
| 2018-07-09 | 118.15 |
| 2018-07-06 | 116.22 |
| 2018-07-05 | 114.29 |
| 2018-07-04 | 114.29 |
| 2018-07-03 | 114.29 |
| 2018-06-29 | 116.22 |
| 2018-06-28 | 112.36 |
| 2018-06-27 | 112.36 |
| 2018-06-26 | 114.29 |
| 2018-06-25 | 116.22 |
| 2018-06-22 | 118.15 |
| 2018-06-21 | 116.22 |
| 2018-06-20 | 114.29 |
| 2018-06-19 | 112.36 |
| 2018-06-15 | 116.22 |
| 2018-06-14 | 116.22 |
| 2018-06-13 | 118.15 |
| 2018-06-12 | 119.11 |
| 2018-06-11 | 117.19 |
| 2018-06-08 | 117.19 |
| 2018-06-07 | 117.19 |
| 2018-06-06 | 115.27 |
| 2018-06-05 | 113.35 |
| 2018-06-04 | 115.27 |
| 2018-06-01 | 113.35 |
| 2018-05-31 | 115.27 |
| 2018-05-30 | 113.35 |
| 2018-05-29 | 111.43 |
| 2018-05-28 | 111.43 |
| 2018-05-25 | 111.43 |
| 2018-05-24 | 111.43 |
| 2018-05-23 | 111.43 |
| 2018-05-21 | 115.27 |
| 2018-05-18 | 111.43 |
| 2018-05-17 | 111.43 |
| 2018-05-16 | 109.50 |
| 2018-05-15 | 109.50 |
| 2018-05-14 | 113.35 |
| 2018-05-11 | 109.50 |
| 2018-05-10 | 105.66 |
| 2018-05-09 | 105.66 |
| 2018-05-08 | 103.74 |
| 2018-05-07 | 101.82 |
| 2018-05-04 | 99.89 |
| 2018-05-03 | 101.82 |
| 2018-05-02 | 99.89 |
| 2018-04-30 | 101.82 |
| 2018-04-27 | 99.89 |
| 2018-04-26 | 96.05 |
| 2018-04-25 | 97.97 |
| 2018-04-24 | 97.97 |
| 2018-04-23 | 97.97 |
| 2018-04-20 | 97.97 |
| 2018-04-19 | 99.89 |
| 2018-04-18 | 99.89 |
| 2018-04-17 | 99.89 |
| 2018-04-16 | 97.97 |
| 2018-04-13 | 103.74 |
| 2018-04-12 | 101.82 |
| 2018-04-11 | 109.50 |
| 2018-04-10 | 107.58 |
| 2018-04-09 | 111.43 |
| 2018-04-06 | 111.43 |
| 2018-04-04 | 107.58 |
| 2018-04-03 | 109.50 |
| 2018-03-29 | 105.66 |
| 2018-03-28 | 107.58 |
| 2018-03-27 | 111.43 |
| 2018-03-26 | 109.50 |
| 2018-03-23 | 105.66 |
| 2018-03-22 | 111.43 |
| 2018-03-21 | 113.35 |
| 2018-03-20 | 117.19 |
| 2018-03-19 | 119.11 |
| 2018-03-16 | 117.19 |
| 2018-03-15 | 117.19 |
| 2018-03-14 | 115.27 |
| 2018-03-13 | 117.19 |
| 2018-03-12 | 117.19 |
| 2018-03-09 | 115.27 |
| 2018-03-08 | 115.27 |
| 2018-03-07 | 119.11 |
| 2018-03-06 | 119.11 |
| 2018-03-05 | 115.27 |
| 2018-03-02 | 117.19 |
| 2018-03-01 | 119.11 |
| 2018-02-28 | 113.35 |
| 2018-02-27 | 111.43 |
| 2018-02-26 | 101.82 |
| 2018-02-23 | 101.82 |
| 2018-02-22 | 101.82 |
| 2018-02-21 | 101.82 |
| 2018-02-20 | 96.05 |
| 2018-02-15 | 94.13 |
| 2018-02-14 | 90.28 |
| 2018-02-13 | 86.44 |
| 2018-02-12 | 80.67 |
| 2018-02-09 | 76.83 |
| 2018-02-08 | 80.67 |
| 2018-02-07 | 84.52 |
| 2018-02-06 | 82.59 |
| 2018-02-05 | 88.36 |
| 2018-02-02 | 92.21 |
| 2018-02-01 | 92.21 |
| 2018-01-31 | 90.28 |
| 2018-01-30 | 94.13 |
| 2018-01-29 | 84.52 |
| 2018-01-26 | 84.52 |
| 2018-01-25 | 84.52 |
| 2018-01-24 | 84.52 |
| 2018-01-23 | 84.52 |
| 2018-01-22 | 84.52 |
| 2018-01-19 | 88.36 |
| 2018-01-18 | 88.36 |
| 2018-01-17 | 88.36 |
| 2018-01-16 | 88.36 |
| 2018-01-15 | 86.44 |
| 2018-01-12 | 86.44 |
| 2018-01-11 | 86.44 |
| 2018-01-10 | 86.44 |
| 2018-01-09 | 86.44 |
| 2018-01-08 | 88.36 |
| 2018-01-05 | 88.36 |
| 2018-01-04 | 88.36 |
| 2018-01-03 | 90.28 |
| 2018-01-02 | 88.36 |
| 2017-12-29 | 88.36 |
| 2017-12-28 | 88.36 |
| 2017-12-27 | 86.44 |
| 2017-12-22 | 86.44 |
| 2017-12-21 | 82.59 |
| 2017-12-20 | 84.52 |
| 2017-12-19 | 86.44 |
| 2017-12-18 | 86.44 |
| 2017-12-15 | 82.59 |
| 2017-12-14 | 78.75 |
| 2017-12-13 | 82.59 |
| 2017-12-12 | 80.67 |
| 2017-12-11 | 80.67 |
| 2017-12-08 | 78.75 |
| 2017-12-07 | 74.91 |
| 2017-12-06 | 74.91 |
| 2017-12-05 | 74.91 |
| 2017-12-04 | 76.83 |
| 2017-12-01 | 76.83 |
| 2017-11-30 | 76.83 |
| 2017-11-29 | 80.67 |
| 2017-11-28 | 80.67 |
| 2017-11-27 | 78.75 |
| 2017-11-24 | 78.75 |
| 2017-11-23 | 78.75 |
| 2017-11-22 | 80.67 |
| 2017-11-21 | 80.67 |
| 2017-11-20 | 82.59 |
| 2017-11-17 | 80.67 |
| 2017-11-16 | 78.75 |
| 2017-11-15 | 78.75 |
| 2017-11-14 | 76.83 |
| 2017-11-13 | 78.75 |
| 2017-11-10 | 78.75 |
| 2017-11-09 | 76.83 |
| 2017-11-08 | 78.75 |
| 2017-11-07 | 82.59 |
| 2017-11-06 | 76.83 |
| 2017-11-03 | 80.67 |
| 2017-11-02 | 76.83 |
| 2017-11-01 | 71.06 |
| 2017-10-31 | 69.14 |
| 2017-10-30 | 69.14 |
| 2017-10-27 | 69.14 |
| 2017-10-26 | 61.45 |
| 2017-10-25 | 61.45 |
| 2017-10-24 | 61.45 |
| 2017-10-23 | 61.45 |
| 2017-10-20 | 61.45 |
| 2017-10-19 | 59.53 |
| 2017-10-18 | 61.45 |
| 2017-10-17 | 61.45 |
| 2017-10-16 | 59.53 |
| 2017-10-13 | 59.53 |
| 2017-10-12 | 59.53 |
| 2017-10-11 | 57.61 |
| 2017-10-10 | 55.69 |
| 2017-10-09 | 55.69 |
| 2017-10-06 | 55.69 |
| 2017-10-04 | 55.69 |
| 2017-10-03 | 53.76 |
| 2017-09-29 | 53.76 |
| 2017-09-28 | 53.76 |
| 2017-09-27 | 51.84 |
| 2017-09-26 | 48.00 |
| 2017-09-25 | 48.00 |
| 2017-09-22 | 51.84 |
| 2017-09-21 | 57.61 |
| 2017-09-20 | 57.61 |
| 2017-09-19 | 57.61 |
| 2017-09-18 | 57.61 |
| 2017-09-15 | 53.76 |
| 2017-09-14 | 53.76 |
| 2017-09-13 | 42.23 |
| 2017-09-12 | 42.23 |
| 2017-09-11 | 42.23 |
| 2017-09-08 | 40.31 |
| 2017-09-07 | 42.23 |
| 2017-09-06 | 40.31 |
| 2017-09-05 | 40.31 |
| 2017-09-04 | 36.47 |
| 2017-09-01 | 34.54 |
| 2017-08-31 | 32.62 |
| 2017-08-30 | 34.54 |
| 2017-08-29 | 34.54 |
| 2017-08-28 | 32.62 |
| 2017-08-25 | 28.78 |
| 2017-08-24 | 28.78 |
| 2017-08-22 | 28.78 |
| 2017-08-21 | 28.78 |
| 2017-08-18 | 28.78 |
| 2017-08-17 | 28.78 |
| 2017-08-16 | 28.78 |
| 2017-08-15 | 32.62 |
| 2017-08-14 | 30.70 |
| 2017-08-11 | 32.62 |
| 2017-08-10 | 34.54 |
| 2017-08-09 | 30.70 |
| 2017-08-08 | 32.62 |
| 2017-08-07 | 32.62 |
| 2017-08-04 | 32.62 |
| 2017-08-03 | 30.70 |
| 2017-08-02 | 32.62 |
| 2017-08-01 | 32.62 |
| 2017-07-31 | 32.62 |
| 2017-07-28 | 30.70 |
| 2017-07-27 | 32.62 |
| 2017-07-26 | 32.62 |
| 2017-07-25 | 34.54 |
| 2017-07-24 | 34.54 |
| 2017-07-21 | 36.47 |
| 2017-07-20 | 36.47 |
| 2017-07-19 | 38.39 |
| 2017-07-18 | 34.54 |
| 2017-07-17 | 34.54 |
| 2017-07-14 | 34.54 |
| 2017-07-13 | 34.54 |
| 2017-07-12 | 32.62 |
| 2017-07-11 | 30.70 |
| 2017-07-10 | 30.70 |
| 2017-07-07 | 30.70 |
| 2017-07-06 | 30.70 |
| 2017-07-05 | 32.62 |
| 2017-07-04 | 32.62 |
| 2017-07-03 | 34.54 |
| 2017-06-30 | 34.54 |
| 2017-06-29 | 34.54 |
| 2017-06-28 | 32.62 |
| 2017-06-27 | 34.54 |
| 2017-06-26 | 34.54 |
| 2017-06-23 | 34.54 |
| 2017-06-22 | 34.54 |
| 2017-06-21 | 32.62 |
| 2017-06-20 | 32.62 |
| 2017-06-19 | 32.62 |
| 2017-06-16 | 30.70 |
| 2017-06-15 | 30.70 |
| 2017-06-14 | 32.62 |
| 2017-06-13 | 33.81 |
| 2017-06-12 | 31.90 |
| 2017-06-09 | 31.90 |
| 2017-06-08 | 31.90 |
| 2017-06-07 | 29.99 |
| 2017-06-06 | 29.99 |
| 2017-06-05 | 29.99 |
| 2017-06-02 | 31.90 |
| 2017-06-01 | 28.08 |
| 2017-05-31 | 28.08 |
| 2017-05-29 | 28.08 |
| 2017-05-26 | 28.08 |
| 2017-05-25 | 28.08 |
| 2017-05-24 | 28.08 |
| 2017-05-23 | 28.08 |
| 2017-05-22 | 29.99 |
| 2017-05-19 | 29.99 |
| 2017-05-18 | 28.08 |
| 2017-05-17 | 29.99 |
| 2017-05-16 | 31.90 |
| 2017-05-15 | 33.81 |
| 2017-05-12 | 33.81 |
| 2017-05-11 | 33.81 |
| 2017-05-10 | 31.90 |
| 2017-05-09 | 33.81 |
| 2017-05-08 | 35.72 |
| 2017-05-05 | 33.81 |
| 2017-05-04 | 33.81 |
| 2017-05-02 | 33.81 |
| 2017-04-28 | 33.81 |
| 2017-04-27 | 33.81 |
| 2017-04-26 | 33.81 |
| 2017-04-25 | 37.64 |
| 2017-04-24 | 35.72 |
| 2017-04-21 | 35.72 |
| 2017-04-20 | 33.81 |
| 2017-04-19 | 35.72 |
| 2017-04-18 | 31.90 |
| 2017-04-13 | 33.81 |
| 2017-04-12 | 35.72 |
| 2017-04-11 | 35.72 |
| 2017-04-10 | 37.64 |
| 2017-04-07 | 37.64 |
| 2017-04-06 | 35.72 |
| 2017-04-05 | 43.37 |
| 2017-04-03 | 43.37 |
| 2017-03-31 | 43.37 |
| 2017-03-30 | 39.55 |
| 2017-03-29 | 39.55 |
| 2017-03-28 | 39.55 |
| 2017-03-27 | 39.55 |
| 2017-03-24 | 41.46 |
| 2017-03-23 | 43.37 |
| 2017-03-22 | 45.28 |
| 2017-03-21 | 47.19 |
| 2017-03-20 | 49.11 |
| 2017-03-17 | 49.11 |
| 2017-03-16 | 49.11 |
| 2017-03-15 | 47.19 |
| 2017-03-14 | 47.19 |
| 2017-03-13 | 49.11 |
| 2017-03-10 | 49.11 |
| 2017-03-09 | 47.19 |
| 2017-03-08 | 49.11 |
| 2017-03-07 | 49.11 |
| 2017-03-06 | 47.19 |
| 2017-03-03 | 47.19 |
| 2017-03-02 | 49.11 |
| 2017-03-01 | 47.19 |
| 2017-02-28 | 47.19 |
| 2017-02-27 | 47.19 |
| 2017-02-24 | 47.19 |
| 2017-02-23 | 47.19 |
| 2017-02-22 | 49.11 |
| 2017-02-21 | 47.19 |
| 2017-02-20 | 49.11 |
| 2017-02-17 | 49.11 |
| 2017-02-16 | 49.11 |
| 2017-02-15 | 49.11 |
| 2017-02-14 | 47.19 |
| 2017-02-13 | 49.11 |
| 2017-02-10 | 49.11 |
| 2017-02-09 | 49.11 |
| 2017-02-08 | 47.19 |
| 2017-02-07 | 49.11 |
| 2017-02-06 | 47.19 |
| 2017-02-03 | 47.19 |
| 2017-02-02 | 43.37 |
| 2017-02-01 | 43.37 |
| 2017-01-27 | 45.28 |
| 2017-01-26 | 45.28 |
| 2017-01-25 | 45.28 |
| 2017-01-24 | 45.28 |
| 2017-01-23 | 45.28 |
| 2017-01-20 | 43.37 |
| 2017-01-19 | 43.37 |
| 2017-01-18 | 43.37 |
| 2017-01-17 | 37.64 |
| 2017-01-16 | 37.64 |
| 2017-01-13 | 37.64 |
| 2017-01-12 | 35.72 |
| 2017-01-11 | 35.72 |
| 2017-01-10 | 35.72 |
| 2017-01-09 | 35.72 |
| 2017-01-06 | 37.64 |
| 2017-01-05 | 33.81 |
| 2017-01-04 | 35.72 |
| 2017-01-03 | 35.72 |
| 2016-12-30 | 37.64 |
| 2016-12-29 | 35.72 |
| 2016-12-28 | 35.72 |
| 2016-12-23 | 33.81 |
| 2016-12-22 | 33.81 |
| 2016-12-21 | 33.81 |
| 2016-12-20 | 33.81 |
| 2016-12-19 | 35.72 |
| 2016-12-16 | 35.72 |
| 2016-12-15 | 37.64 |
| 2016-12-14 | 37.64 |
| 2016-12-13 | 35.72 |
| 2016-12-12 | 35.72 |
| 2016-12-09 | 35.72 |
| 2016-12-08 | 35.72 |
| 2016-12-07 | 35.72 |
| 2016-12-06 | 35.72 |
| 2016-12-05 | 35.72 |
| 2016-12-02 | 31.90 |
| 2016-12-01 | 37.64 |
| 2016-11-30 | 35.72 |
| 2016-11-29 | 35.72 |
| 2016-11-28 | 37.64 |
| 2016-11-25 | 37.64 |
| 2016-11-24 | 37.64 |
| 2016-11-23 | 41.46 |
| 2016-11-22 | 43.37 |
| 2016-11-21 | 45.28 |
| 2016-11-18 | 45.28 |
| 2016-11-17 | 45.28 |
| 2016-11-16 | 45.28 |
| 2016-11-15 | 45.28 |
| 2016-11-14 | 45.28 |
| 2016-11-11 | 45.28 |
| 2016-11-10 | 47.19 |
| 2016-11-09 | 45.28 |
| 2016-11-08 | 47.19 |
| 2016-11-07 | 47.19 |
| 2016-11-04 | 47.19 |
| 2016-11-03 | 47.19 |
| 2016-11-02 | 45.28 |
| 2016-11-01 | 47.19 |
| 2016-10-31 | 47.19 |
| 2016-10-28 | 47.19 |
| 2016-10-27 | 45.28 |
| 2016-10-26 | 47.19 |
| 2016-10-25 | 51.02 |
| 2016-10-24 | 51.02 |
| 2016-10-20 | 54.84 |
| 2016-10-19 | 54.84 |
| 2016-10-18 | 56.75 |
| 2016-10-17 | 56.75 |
| 2016-10-14 | 56.75 |
| 2016-10-13 | 54.84 |
| 2016-10-12 | 54.84 |
| 2016-10-11 | 56.75 |
| 2016-10-07 | 54.84 |
| 2016-10-06 | 56.75 |
| 2016-10-05 | 56.75 |
| 2016-10-04 | 56.75 |
| 2016-10-03 | 56.75 |
| 2016-09-30 | 54.84 |
| 2016-09-29 | 56.75 |
| 2016-09-28 | 56.75 |
| 2016-09-27 | 56.75 |
| 2016-09-26 | 56.75 |
| 2016-09-23 | 56.75 |
| 2016-09-22 | 58.66 |
| 2016-09-21 | 58.66 |
| 2016-09-20 | 58.66 |
| 2016-09-19 | 62.49 |
| 2016-09-15 | 62.49 |
| 2016-09-14 | 60.58 |
| 2016-09-13 | 60.58 |
| 2016-09-12 | 60.58 |
| 2016-09-09 | 62.49 |
| 2016-09-08 | 62.49 |
| 2016-09-07 | 62.49 |
| 2016-09-06 | 64.40 |
| 2016-09-05 | 66.31 |
| 2016-09-02 | 64.40 |
| 2016-09-01 | 64.40 |
| 2016-08-31 | 62.49 |
| 2016-08-30 | 58.66 |
| 2016-08-29 | 58.66 |
| 2016-08-26 | 60.58 |
| 2016-08-25 | 58.66 |
| 2016-08-24 | 56.75 |
| 2016-08-23 | 58.66 |
| 2016-08-22 | 56.75 |
| 2016-08-19 | 60.58 |
| 2016-08-18 | 62.49 |
| 2016-08-17 | 60.58 |
| 2016-08-16 | 60.58 |
| 2016-08-15 | 60.58 |
| 2016-08-12 | 60.58 |
| 2016-08-11 | 58.66 |
| 2016-08-10 | 58.66 |
| 2016-08-09 | 58.66 |
| 2016-08-08 | 60.58 |
| 2016-08-05 | 58.66 |
| 2016-08-04 | 54.84 |
| 2016-08-03 | 56.75 |
| 2016-08-01 | 58.66 |
| 2016-07-29 | 56.75 |
| 2016-07-28 | 58.66 |
| 2016-07-27 | 60.58 |
| 2016-07-26 | 62.49 |
| 2016-07-25 | 62.49 |
| 2016-07-22 | 66.31 |
| 2016-07-21 | 66.31 |
| 2016-07-20 | 66.31 |
| 2016-07-19 | 64.40 |
| 2016-07-18 | 66.31 |
| 2016-07-15 | 66.31 |
| 2016-07-14 | 66.31 |
| 2016-07-13 | 64.40 |
| 2016-07-12 | 66.31 |
| 2016-07-11 | 66.31 |
| 2016-07-08 | 64.40 |
| 2016-07-07 | 66.31 |
| 2016-07-06 | 64.40 |
| 2016-07-05 | 66.31 |
| 2016-07-04 | 68.22 |
| 2016-06-30 | 66.31 |
| 2016-06-29 | 66.31 |
| 2016-06-28 | 66.31 |
| 2016-06-27 | 66.31 |
| 2016-06-24 | 64.40 |
| 2016-06-23 | 68.22 |
| 2016-06-22 | 66.31 |
| 2016-06-21 | 64.40 |
| 2016-06-20 | 62.49 |
| 2016-06-17 | 60.58 |
| 2016-06-16 | 58.66 |
| 2016-06-15 | 60.58 |
| 2016-06-14 | 60.58 |
| 2016-06-13 | 58.09 |
| 2016-06-10 | 59.91 |
| 2016-06-08 | 59.91 |
| 2016-06-07 | 59.91 |
| 2016-06-06 | 59.91 |
| 2016-06-03 | 58.09 |
| 2016-06-02 | 58.09 |
| 2016-06-01 | 58.09 |
| 2016-05-31 | 59.91 |
| 2016-05-30 | 58.09 |
| 2016-05-27 | 59.91 |
| 2016-05-26 | 56.27 |
| 2016-05-25 | 58.09 |
| 2016-05-24 | 50.82 |
| 2016-05-23 | 49.01 |
| 2016-05-20 | 50.82 |
| 2016-05-19 | 47.19 |
| 2016-05-18 | 49.01 |
| 2016-05-17 | 50.82 |
| 2016-05-16 | 47.19 |
| 2016-05-13 | 41.74 |
| 2016-05-12 | 36.29 |
| 2016-05-11 | 36.29 |
| 2016-05-10 | 34.47 |
| 2016-05-09 | 36.29 |
| 2016-05-06 | 36.29 |
| 2016-05-05 | 41.74 |
| 2016-05-04 | 50.82 |
| 2016-05-03 | 52.64 |
| 2016-04-29 | 54.46 |
| 2016-04-28 | 56.27 |
| 2016-04-27 | 59.91 |
| 2016-04-26 | 59.91 |
| 2016-04-25 | 59.91 |
| 2016-04-22 | 59.91 |
| 2016-04-21 | 61.73 |
| 2016-04-20 | 58.09 |
| 2016-04-19 | 61.73 |
| 2016-04-18 | 59.91 |
| 2016-04-15 | 59.91 |
| 2016-04-14 | 59.91 |
| 2016-04-13 | 59.91 |
| 2016-04-12 | 54.46 |
| 2016-04-11 | 54.46 |
| 2016-04-08 | 56.27 |
| 2016-04-07 | 58.09 |
| 2016-04-06 | 61.73 |
| 2016-04-05 | 63.54 |
| 2016-04-01 | 65.36 |
| 2016-03-31 | 67.18 |
| 2016-03-30 | 58.09 |
| 2016-03-29 | 54.46 |
| 2016-03-24 | 54.46 |
| 2016-03-23 | 56.27 |
| 2016-03-22 | 56.27 |
| 2016-03-21 | 59.91 |
| 2016-03-18 | 54.46 |
| 2016-03-17 | 54.46 |
| 2016-03-16 | 52.64 |
| 2016-03-15 | 52.64 |
| 2016-03-14 | 54.46 |
| 2016-03-11 | 52.64 |
| 2016-03-10 | 50.82 |
| 2016-03-09 | 49.01 |
| 2016-03-08 | 47.19 |
| 2016-03-07 | 45.37 |
| 2016-03-04 | 39.92 |
| 2016-03-03 | 36.29 |
| 2016-03-02 | 39.92 |
| 2016-03-01 | 38.10 |
| 2016-02-29 | 39.92 |
| 2016-02-26 | 39.92 |
| 2016-02-25 | 38.10 |
| 2016-02-24 | 38.10 |
| 2016-02-23 | 39.92 |
| 2016-02-22 | 39.92 |
| 2016-02-19 | 39.92 |
| 2016-02-18 | 39.92 |
| 2016-02-17 | 39.92 |
| 2016-02-16 | 39.92 |
| 2016-02-15 | 41.74 |
| 2016-02-12 | 41.74 |
| 2016-02-11 | 41.74 |
| 2016-02-05 | 39.92 |
| 2016-02-04 | 39.92 |
| 2016-02-03 | 36.29 |
| 2016-02-02 | 36.29 |
| 2016-02-01 | 38.10 |
| 2016-01-29 | 38.10 |
| 2016-01-28 | 38.10 |
| 2016-01-27 | 38.10 |
| 2016-01-26 | 36.29 |
| 2016-01-25 | 38.10 |
| 2016-01-22 | 38.10 |
| 2016-01-21 | 36.29 |
| 2016-01-20 | 36.29 |
| 2016-01-19 | 39.92 |
| 2016-01-18 | 36.29 |
| 2016-01-15 | 38.10 |
| 2016-01-14 | 38.10 |
| 2016-01-13 | 39.92 |
| 2016-01-12 | 39.92 |
| 2016-01-11 | 39.92 |
| 2016-01-08 | 41.74 |
| 2016-01-07 | 41.74 |
| 2016-01-06 | 34.47 |
| 2016-01-05 | 34.47 |
| 2016-01-04 | 34.47 |
| 2015-12-31 | 34.47 |
| 2015-12-30 | 34.47 |
| 2015-12-29 | 34.47 |
| 2015-12-28 | 34.47 |
| 2015-12-24 | 34.47 |
| 2015-12-23 | 34.47 |
| 2015-12-22 | 34.47 |
| 2015-12-21 | 36.29 |
| 2015-12-18 | 36.29 |
| 2015-12-17 | 36.29 |
| 2015-12-16 | 34.47 |
| 2015-12-15 | 32.65 |
| 2015-12-14 | 32.65 |
| 2015-12-11 | 32.65 |
| 2015-12-10 | 36.29 |
| 2015-12-09 | 38.10 |
| 2015-12-08 | 38.10 |
| 2015-12-07 | 39.92 |
| 2015-12-04 | 38.10 |
| 2015-12-03 | 38.10 |
| 2015-12-02 | 39.92 |
| 2015-12-01 | 39.92 |
| 2015-11-30 | 36.29 |
| 2015-11-27 | 36.29 |
| 2015-11-26 | 38.10 |
| 2015-11-25 | 36.29 |
| 2015-11-24 | 36.29 |
| 2015-11-23 | 38.10 |
| 2015-11-20 | 38.10 |
| 2015-11-19 | 39.92 |
| 2015-11-18 | 34.47 |
| 2015-11-17 | 32.65 |
| 2015-11-16 | 30.83 |
| 2015-11-13 | 32.65 |
| 2015-11-12 | 38.10 |
| 2015-11-11 | 39.92 |
| 2015-11-10 | 39.92 |
| 2015-11-09 | 39.92 |
| 2015-11-06 | 41.74 |
| 2015-11-05 | 41.74 |
| 2015-11-04 | 43.55 |
| 2015-11-03 | 41.74 |
| 2015-11-02 | 36.29 |
| 2015-10-30 | 38.10 |
| 2015-10-29 | 39.92 |
| 2015-10-28 | 41.74 |
| 2015-10-27 | 41.74 |
| 2015-10-26 | 43.55 |
| 2015-10-23 | 45.37 |
| 2015-10-22 | 38.10 |
| 2015-10-20 | 38.10 |
| 2015-10-19 | 39.92 |
| 2015-10-16 | 39.92 |
| 2015-10-15 | 39.92 |
| 2015-10-14 | 38.10 |
| 2015-10-13 | 38.10 |
| 2015-10-12 | 41.74 |
| 2015-10-09 | 39.92 |
| 2015-10-08 | 39.92 |
| 2015-10-07 | 39.92 |
| 2015-10-06 | 41.74 |
| 2015-10-05 | 38.10 |
| 2015-10-02 | 32.65 |
| 2015-09-30 | 25.38 |
| 2015-09-29 | 27.20 |
| 2015-09-25 | 29.02 |
| 2015-09-24 | 29.02 |
| 2015-09-23 | 29.02 |
| 2015-09-22 | 30.83 |
| 2015-09-21 | 30.83 |
| 2015-09-18 | 32.65 |
| 2015-09-17 | 29.02 |
| 2015-09-16 | 29.02 |
| 2015-09-15 | 29.02 |
| 2015-09-14 | 30.83 |
| 2015-09-11 | 30.83 |
| 2015-09-10 | 30.83 |
| 2015-09-09 | 32.65 |
| 2015-09-08 | 30.83 |
| 2015-09-07 | 30.83 |
| 2015-09-04 | 32.65 |
| 2015-09-02 | 30.83 |
| 2015-09-01 | 32.65 |
| 2015-08-31 | 34.47 |
| 2015-08-28 | 34.47 |
| 2015-08-27 | 30.83 |
| 2015-08-26 | 27.20 |
| 2015-08-25 | 30.83 |
| 2015-08-24 | 27.20 |
| 2015-08-21 | 39.92 |
| 2015-08-20 | 34.47 |
| 2015-08-19 | 43.55 |
| 2015-08-18 | 45.37 |
| 2015-08-17 | 45.37 |
| 2015-08-14 | 45.37 |
| 2015-08-13 | 45.37 |
| 2015-08-12 | 45.37 |
| 2015-08-11 | 47.19 |
| 2015-08-10 | 45.37 |
| 2015-08-07 | 45.37 |
| 2015-08-06 | 45.37 |
| 2015-08-05 | 45.37 |
| 2015-08-04 | 45.37 |
| 2015-08-03 | 45.37 |
| 2015-07-31 | 50.82 |
| 2015-07-30 | 47.19 |
| 2015-07-29 | 50.82 |
| 2015-07-28 | 49.01 |
| 2015-07-27 | 41.74 |
| 2015-07-24 | 45.37 |
| 2015-07-23 | 45.37 |
| 2015-07-22 | 45.37 |
| 2015-07-21 | 49.01 |
| 2015-07-20 | 52.64 |
| 2015-07-17 | 54.46 |
| 2015-07-16 | 50.82 |
| 2015-07-15 | 49.01 |
| 2015-07-14 | 50.82 |
| 2015-07-13 | 52.64 |
| 2015-07-10 | 49.01 |
| 2015-07-09 | 41.74 |
| 2015-07-08 | 36.29 |
| 2015-07-07 | 50.82 |
| 2015-07-06 | 50.82 |
| 2015-07-03 | 54.46 |
| 2015-07-02 | 59.91 |
| 2015-06-30 | 59.91 |
| 2015-06-29 | 63.54 |
| 2015-06-26 | 72.63 |
| 2015-06-25 | 76.26 |
| 2015-06-24 | 76.26 |
| 2015-06-23 | 76.26 |
| 2015-06-22 | 79.90 |
| 2015-06-19 | 79.90 |
| 2015-06-18 | 83.53 |
| 2015-06-17 | 65.36 |
| 2015-06-16 | 67.18 |
| 2015-06-15 | 63.54 |
| 2015-06-12 | 63.54 |
| 2015-06-11 | 67.18 |
| 2015-06-10 | 56.27 |
| 2015-06-09 | 63.54 |
| 2015-06-08 | 67.18 |
| 2015-06-05 | 74.44 |
| 2015-06-04 | 78.08 |
| 2015-06-03 | 85.35 |
| 2015-06-02 | 92.62 |
| 2015-06-01 | 99.88 |
| 2015-05-29 | 92.62 |
| 2015-05-28 | 105.34 |
| 2015-05-27 | 81.71 |
| 2015-05-26 | 67.18 |
| 2015-05-22 | 68.99 |
| 2015-05-21 | 70.81 |
| 2015-05-20 | 88.98 |
| 2015-05-19 | 27.20 |
| 2015-05-18 | 25.38 |
| 2015-05-15 | 23.57 |
| 2015-05-14 | 21.75 |
| 2015-05-13 | 19.93 |
| 2015-05-12 | 19.93 |
| 2015-05-11 | 21.75 |
| 2015-05-08 | 14.48 |
| 2015-05-07 | 14.48 |
| 2015-05-06 | 14.48 |
| 2015-05-05 | 14.48 |
| 2015-05-04 | 14.48 |
| 2015-04-30 | 14.48 |
| 2015-04-29 | 14.48 |
| 2015-04-28 | 14.48 |
| 2015-04-27 | 16.30 |
| 2015-04-24 | 16.30 |
| 2015-04-23 | 16.30 |
| 2015-04-22 | 16.30 |
| 2015-04-21 | 18.11 |
| 2015-04-20 | 16.30 |
| 2015-04-17 | 16.30 |
| 2015-04-16 | 16.30 |
| 2015-04-15 | 16.30 |
| 2015-04-14 | 16.30 |
| 2015-04-13 | 16.30 |
| 2015-04-10 | 12.66 |
| 2015-04-09 | 16.30 |
| 2015-04-08 | 16.30 |
| 2015-04-02 | 19.93 |
| 2015-04-01 | 18.11 |
| 2015-03-31 | 16.30 |
| 2015-03-30 | 14.48 |
| 2015-03-27 | 18.11 |
| 2015-03-26 | 16.30 |
| 2015-03-25 | 19.93 |
| 2015-03-24 | 19.93 |
| 2015-03-23 | 18.11 |
| 2015-03-20 | 19.93 |
| 2015-03-19 | 19.93 |
| 2015-03-18 | 19.93 |
| 2015-03-17 | 16.30 |
| 2015-03-16 | 18.11 |
| 2015-03-13 | 18.11 |
| 2015-03-12 | 18.11 |
| 2015-03-11 | 16.30 |
| 2015-03-10 | 18.11 |
| 2015-03-09 | 16.30 |
| 2015-03-06 | 18.11 |
| 2015-03-05 | 14.48 |
| 2015-03-04 | 14.48 |
| 2015-03-03 | 16.30 |
| 2015-03-02 | 18.11 |
| 2015-02-27 | 18.11 |
| 2015-02-26 | 18.11 |
| 2015-02-25 | 18.11 |
| 2015-02-24 | 18.11 |
| 2015-02-23 | 18.11 |
| 2015-02-18 | 16.30 |
| 2015-02-17 | 16.30 |
| 2015-02-16 | 16.30 |
| 2015-02-13 | 16.30 |
| 2015-02-12 | 12.66 |
| 2015-02-11 | 14.48 |
| 2015-02-10 | 12.66 |
| 2015-02-09 | 12.66 |
| 2015-02-06 | 14.48 |
| 2015-02-05 | 12.66 |
| 2015-02-04 | 10.85 |
| 2015-02-03 | 12.66 |
| 2015-02-02 | 12.66 |
| 2015-01-30 | 12.66 |
| 2015-01-29 | 12.66 |
| 2015-01-28 | 10.85 |
| 2015-01-27 | 14.48 |
| 2015-01-26 | 14.48 |
| 2015-01-23 | 12.66 |
| 2015-01-22 | 14.48 |
| 2015-01-21 | 14.48 |
| 2015-01-20 | 12.66 |
| 2015-01-19 | 12.66 |
| 2015-01-16 | 12.66 |
| 2015-01-15 | 14.48 |
| 2015-01-14 | 14.48 |
| 2015-01-13 | 14.48 |
| 2015-01-12 | 16.30 |
| 2015-01-09 | 12.66 |
| 2015-01-08 | 16.30 |
| 2015-01-07 | 16.30 |
| 2015-01-06 | 14.48 |
| 2015-01-05 | 14.48 |
| 2015-01-02 | 16.30 |
| 2014-12-31 | 14.48 |
| 2014-12-30 | 14.48 |
| 2014-12-29 | 14.48 |
| 2014-12-24 | 14.48 |
| 2014-12-23 | 14.48 |
| 2014-12-22 | 14.48 |
| 2014-12-19 | 14.48 |
| 2014-12-18 | 14.48 |
| 2014-12-17 | 16.30 |
| 2014-12-16 | 16.30 |
| 2014-12-15 | 16.30 |
| 2014-12-12 | 14.48 |
| 2014-12-11 | 16.30 |
| 2014-12-10 | 16.30 |
| 2014-12-09 | 14.48 |
| 2014-12-08 | 18.11 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 14.48 |
| 2014-12-03 | 16.30 |
| 2014-12-02 | 18.11 |
| 2014-12-01 | 16.30 |
| 2014-11-28 | 16.30 |
| 2014-11-27 | 18.11 |
| 2014-11-26 | 18.11 |
| 2014-11-25 | 19.93 |
| 2014-11-24 | 19.93 |
| 2014-11-21 | 16.30 |
| 2014-11-20 | 18.11 |
| 2014-11-19 | 19.93 |
| 2014-11-18 | 19.93 |
| 2014-11-17 | 14.48 |
| 2014-11-14 | 18.11 |
| 2014-11-13 | 18.11 |
| 2014-11-12 | 19.93 |
| 2014-11-11 | 19.93 |
| 2014-11-10 | 19.93 |
| 2014-11-07 | 19.93 |
| 2014-11-06 | 18.11 |
| 2014-11-05 | 18.11 |
| 2014-11-04 | 19.93 |
| 2014-11-03 | 18.11 |
| 2014-10-31 | 19.93 |
| 2014-10-30 | 18.11 |
| 2014-10-29 | 18.11 |
| 2014-10-28 | 19.93 |
| 2014-10-27 | 19.93 |
| 2014-10-24 | 19.93 |
| 2014-10-23 | 19.93 |
| 2014-10-22 | 19.93 |
| 2014-10-21 | 18.11 |
| 2014-10-20 | 18.11 |
| 2014-10-17 | 18.11 |
| 2014-10-16 | 19.93 |
| 2014-10-15 | 19.93 |
| 2014-10-14 | 18.11 |
| 2014-10-13 | 18.11 |
| 2014-10-10 | 18.11 |
| 2014-10-09 | 16.30 |
| 2014-10-08 | 19.93 |
| 2014-10-07 | 19.93 |
| 2014-10-06 | 18.11 |
| 2014-10-03 | 12.66 |
| 2014-09-30 | 10.85 |
| 2014-09-29 | 10.85 |
| 2014-09-26 | 18.11 |
| 2014-09-25 | 23.57 |
| 2014-09-24 | 25.38 |
| 2014-09-23 | 25.38 |
| 2014-09-22 | 27.20 |
| 2014-09-19 | 30.83 |
| 2014-09-18 | 32.65 |
| 2014-09-17 | 36.29 |
| 2014-09-16 | 39.92 |
| 2014-09-15 | 36.29 |
| 2014-09-12 | 36.29 |
| 2014-09-11 | 34.47 |
| 2014-09-10 | 30.83 |
| 2014-09-08 | 30.83 |
| 2014-09-05 | 25.38 |
| 2014-09-04 | 25.38 |
| 2014-09-03 | 25.38 |
| 2014-09-02 | 25.38 |
| 2014-09-01 | 19.93 |
| 2014-08-29 | 18.11 |
| 2014-08-28 | 16.30 |
| 2014-08-27 | 16.30 |
| 2014-08-26 | 16.30 |
| 2014-08-25 | 14.48 |
| 2014-08-22 | 14.48 |
| 2014-08-21 | 16.30 |
| 2014-08-20 | 18.11 |
| 2014-08-19 | 16.30 |
| 2014-08-18 | 16.30 |
| 2014-08-15 | 16.30 |
| 2014-08-14 | 18.11 |
| 2014-08-13 | 16.30 |
| 2014-08-12 | 16.30 |
| 2014-08-11 | 16.30 |
| 2014-08-08 | 16.30 |
| 2014-08-07 | 10.85 |
| 2014-08-06 | 9.03 |
| 2014-08-05 | 9.03 |
| 2014-08-04 | 10.85 |
| 2014-08-01 | 1.76 |
| 2014-07-31 | 1.76 |
| 2014-07-30 | -0.06 |
| 2014-07-29 | 1.76 |
| 2014-07-28 | 1.76 |
| 2014-07-25 | 3.58 |
| 2014-07-24 | 3.58 |
| 2014-07-23 | 1.76 |
| 2014-07-22 | 3.58 |
| 2014-07-21 | 3.58 |
| 2014-07-18 | 1.76 |
| 2014-07-17 | 3.58 |
| 2014-07-16 | 1.76 |
| 2014-07-15 | 1.76 |
| 2014-07-14 | 3.58 |
| 2014-07-11 | 1.76 |
| 2014-07-10 | 5.39 |
| 2014-07-09 | 3.58 |
| 2014-07-08 | 5.39 |
| 2014-07-07 | 5.39 |
| 2014-07-04 | 3.58 |
| 2014-07-03 | 3.58 |
| 2014-07-02 | -0.06 |
| 2014-06-30 | -0.06 |
| 2014-06-27 | 1.76 |
| 2014-06-26 | 1.76 |
| 2014-06-25 | 5.39 |
| 2014-06-24 | 1.76 |
| 2014-06-23 | 1.76 |
| 2014-06-20 | -0.06 |
| 2014-06-19 | 1.76 |
| 2014-06-18 | 5.39 |
| 2014-06-17 | -0.06 |
| 2014-06-16 | -1.87 |
| 2014-06-13 | -0.06 |
| 2014-06-12 | -1.87 |
| 2014-06-11 | -1.87 |
| 2014-06-10 | -1.87 |
| 2014-06-09 | -1.87 |
| 2014-06-06 | -1.87 |
| 2014-06-05 | -1.87 |
| 2014-06-04 | -1.87 |
| 2014-06-03 | -1.87 |
| 2014-05-30 | -3.69 |
| 2014-05-29 | -1.87 |
| 2014-05-28 | -1.87 |
| 2014-05-27 | -1.87 |
| 2014-05-26 | -3.69 |
| 2014-05-23 | -5.51 |
| 2014-05-22 | -3.69 |
| 2014-05-21 | -3.69 |
| 2014-05-20 | -3.69 |
| 2014-05-19 | -1.87 |
| 2014-05-16 | -1.87 |
| 2014-05-15 | -1.87 |
| 2014-05-14 | -1.87 |
| 2014-05-13 | -1.87 |
| 2014-05-12 | -1.87 |
| 2014-05-09 | -1.87 |
| 2014-05-08 | -0.06 |
| 2014-05-07 | -0.06 |
| 2014-05-05 | -3.69 |
| 2014-05-02 | -5.51 |
| 2014-04-30 | 1.76 |
| 2014-04-29 | -0.06 |
| 2014-04-28 | 1.76 |
| 2014-04-25 | 3.58 |
| 2014-04-24 | 3.58 |
| 2014-04-23 | 3.58 |
| 2014-04-22 | 5.39 |
| 2014-04-17 | 1.76 |
| 2014-04-16 | 7.21 |
| 2014-04-15 | -1.87 |
| 2014-04-14 | -3.69 |
| 2014-04-11 | -3.69 |
| 2014-04-10 | -3.69 |
| 2014-04-09 | -3.69 |
| 2014-04-08 | -3.69 |
| 2014-04-07 | -1.87 |
| 2014-04-04 | -1.87 |
| 2014-04-03 | -1.87 |
| 2014-04-02 | -3.69 |
| 2014-04-01 | -3.69 |
| 2014-03-31 | -0.06 |
| 2014-03-28 | -1.87 |
| 2014-03-27 | -5.51 |
| 2014-03-26 | -7.33 |
| 2014-03-25 | -5.51 |
| 2014-03-24 | -7.33 |
| 2014-03-21 | -1.87 |
| 2014-03-20 | -1.87 |
| 2014-03-19 | -0.06 |
| 2014-03-18 | 1.76 |
| 2014-03-17 | -0.06 |
| 2014-03-14 | 3.58 |
| 2014-03-13 | 5.39 |
| 2014-03-12 | 12.66 |
| 2014-03-11 | 3.58 |
| 2014-03-10 | -0.06 |
| 2014-03-07 | -0.06 |
| 2014-03-06 | 1.76 |
| 2014-03-05 | 1.76 |
| 2014-03-04 | 3.58 |
| 2014-03-03 | -0.06 |
| 2014-02-28 | 3.58 |
| 2014-02-27 | 3.58 |
| 2014-02-26 | 3.58 |
| 2014-02-25 | 3.58 |
| 2014-02-24 | 7.21 |
| 2014-02-21 | -5.51 |
| 2014-02-20 | -9.14 |
| 2014-02-19 | -5.51 |
| 2014-02-18 | -7.33 |
| 2014-02-17 | -7.33 |
| 2014-02-14 | -10.05 |
| 2014-02-13 | -5.51 |
| 2014-02-12 | -20.95 |
| 2014-02-11 | -24.59 |
| 2014-02-10 | -23.68 |
| 2014-02-07 | -23.68 |
| 2014-02-06 | -23.68 |
| 2014-02-05 | -24.59 |
| 2014-02-04 | -25.50 |
| 2014-01-30 | -24.59 |
| 2014-01-29 | -24.59 |
| 2014-01-28 | -24.59 |
| 2014-01-27 | -24.59 |
| 2014-01-24 | -24.59 |
| 2014-01-23 | -23.68 |
| 2014-01-22 | -23.68 |
| 2014-01-21 | -22.77 |
| 2014-01-20 | -20.95 |
| 2014-01-17 | -24.59 |
| 2014-01-16 | -24.59 |
| 2014-01-15 | -24.59 |
| 2014-01-14 | -24.59 |
| 2014-01-13 | -23.68 |
| 2014-01-10 | -23.68 |
| 2014-01-09 | -26.41 |
| 2014-01-08 | -25.50 |
| 2014-01-07 | -24.59 |
| 2014-01-06 | -25.50 |
| 2014-01-03 | -26.41 |
| 2014-01-02 | -26.41 |
| 2013-12-31 | -22.77 |
| 2013-12-30 | -22.77 |
| 2013-12-27 | -22.77 |
| 2013-12-24 | -22.77 |
| 2013-12-23 | -23.68 |
| 2013-12-20 | -23.68 |
| 2013-12-19 | -23.68 |
| 2013-12-18 | -21.86 |
| 2013-12-17 | -24.59 |
| 2013-12-16 | -23.68 |
| 2013-12-13 | -20.05 |
| 2013-12-12 | -20.95 |
| 2013-12-11 | -20.95 |
| 2013-12-10 | -20.05 |
| 2013-12-09 | -18.23 |
| 2013-12-06 | -20.05 |
| 2013-12-05 | -14.59 |
| 2013-12-04 | -11.87 |
| 2013-12-03 | -24.59 |
| 2013-12-02 | -22.77 |
| 2013-11-29 | -20.05 |
| 2013-11-28 | -23.68 |
| 2013-11-27 | -21.86 |
| 2013-11-26 | -21.86 |
| 2013-11-25 | -21.86 |
| 2013-11-22 | -18.23 |
| 2013-11-21 | -20.05 |
| 2013-11-20 | -17.32 |
| 2013-11-19 | -17.32 |
| 2013-11-18 | -17.32 |
| 2013-11-15 | -16.41 |
| 2013-11-14 | -15.50 |
| 2013-11-13 | -16.41 |
| 2013-11-12 | -16.41 |
| 2013-11-11 | -16.41 |
| 2013-11-08 | -15.50 |
| 2013-11-07 | -17.32 |
| 2013-11-06 | -16.41 |
| 2013-11-05 | -12.78 |
| 2013-11-04 | -11.87 |
| 2013-11-01 | -12.78 |
| 2013-10-31 | -10.05 |
| 2013-10-30 | -14.59 |
| 2013-10-29 | -17.32 |
| 2013-10-28 | -11.87 |
| 2013-10-25 | -9.14 |
| 2013-10-24 | -9.14 |
| 2013-10-23 | -1.87 |
| 2013-10-22 | 1.76 |
| 2013-10-21 | -5.51 |
| 2013-10-18 | -3.69 |
| 2013-10-17 | 3.58 |
| 2013-10-16 | -20.95 |
| 2013-10-15 | -16.41 |
| 2013-10-11 | -21.86 |
| 2013-10-10 | -17.32 |
| 2013-10-09 | -27.31 |
| 2013-10-08 | -23.68 |
| 2013-10-07 | -25.50 |
| 2013-10-04 | -27.31 |
| 2013-10-03 | -27.31 |
| 2013-10-02 | -30.95 |
| 2013-09-30 | -30.95 |
| 2013-09-27 | -28.22 |
| 2013-09-26 | -25.50 |
| 2013-09-25 | -26.41 |
| 2013-09-24 | -27.31 |
| 2013-09-23 | -29.13 |
| 2013-09-19 | -29.13 |
| 2013-09-18 | -27.31 |
| 2013-09-17 | -27.31 |
| 2013-09-16 | -23.68 |
| 2013-09-13 | -22.77 |
| 2013-09-12 | -27.31 |
| 2013-09-11 | -27.31 |
| 2013-09-10 | -26.41 |
| 2013-09-09 | -27.31 |
| 2013-09-06 | -27.31 |
| 2013-09-05 | -27.31 |
| 2013-09-04 | -25.50 |
| 2013-09-03 | -23.68 |
| 2013-09-02 | -24.59 |
| 2013-08-30 | -24.59 |
| 2013-08-29 | -24.59 |
| 2013-08-28 | -21.86 |
| 2013-08-27 | -24.59 |
| 2013-08-26 | -24.59 |
| 2013-08-23 | -24.59 |
| 2013-08-22 | -25.50 |
| 2013-08-21 | -24.59 |
| 2013-08-20 | -25.50 |
| 2013-08-19 | -24.59 |
| 2013-08-16 | -24.59 |
| 2013-08-15 | -24.59 |
| 2013-08-13 | -21.86 |
| 2013-08-12 | -15.50 |
| 2013-08-09 | -17.32 |
| 2013-08-08 | -20.05 |
| 2013-08-07 | -29.13 |
| 2013-08-06 | -29.13 |
| 2013-08-05 | -29.13 |
| 2013-08-02 | -29.13 |
| 2013-08-01 | -29.13 |
| 2013-07-31 | -29.13 |
| 2013-07-30 | -29.13 |
| 2013-07-29 | -29.13 |
| 2013-07-26 | -29.13 |
| 2013-07-25 | -29.13 |
| 2013-07-24 | -30.95 |
| 2013-07-23 | -30.95 |
| 2013-07-22 | -29.13 |
| 2013-07-19 | -29.13 |
| 2013-07-18 | -25.50 |
| 2013-07-17 | -30.95 |
| 2013-07-16 | -30.95 |
| 2013-07-15 | -30.95 |
| 2013-07-12 | -31.86 |
| 2013-07-11 | -28.22 |
| 2013-07-10 | -27.31 |
| 2013-07-09 | -28.22 |
| 2013-07-08 | -31.86 |
| 2013-07-05 | -49.12 |
| 2013-07-04 | -49.12 |
| 2013-07-03 | -49.12 |
| 2013-07-02 | -49.12 |
| 2013-06-28 | -49.12 |
| 2013-06-27 | -49.12 |
| 2013-06-26 | -49.12 |
| 2013-06-25 | -49.12 |
| 2013-06-24 | -49.12 |
| 2013-06-21 | -48.21 |
| 2013-06-20 | -48.21 |
| 2013-06-19 | -48.21 |
| 2013-06-18 | -48.21 |
| 2013-06-17 | -48.21 |
| 2013-06-14 | -48.21 |
| 2013-06-13 | -48.21 |
| 2013-06-11 | -48.21 |
| 2013-06-10 | -48.21 |
| 2013-06-07 | -48.21 |
| 2013-06-06 | -47.30 |
| 2013-06-05 | -47.30 |
| 2013-06-04 | -48.21 |
| 2013-06-03 | -45.49 |
| 2013-05-31 | -45.49 |
| 2013-05-30 | -42.76 |
| 2013-05-29 | -45.49 |
| 2013-05-28 | -45.49 |
| 2013-05-27 | -45.49 |
| 2013-05-24 | -43.67 |
| 2013-05-23 | -47.30 |
| 2013-05-22 | -47.30 |
| 2013-05-21 | -47.30 |
| 2013-05-20 | -47.30 |
| 2013-05-16 | -43.67 |
| 2013-05-15 | -43.67 |
| 2013-05-14 | -43.67 |
| 2013-05-13 | -45.49 |
| 2013-05-10 | -48.21 |
| 2013-05-09 | -48.21 |
| 2013-05-08 | -47.30 |
| 2013-05-07 | -47.30 |
| 2013-05-06 | -48.21 |
| 2013-05-03 | -48.21 |
| 2013-05-02 | -48.21 |
| 2013-04-30 | -46.39 |
| 2013-04-29 | -48.21 |
| 2013-04-26 | -48.21 |
| 2013-04-25 | -46.39 |
| 2013-04-24 | -46.39 |
| 2013-04-23 | -47.30 |
| 2013-04-22 | -48.21 |
| 2013-04-19 | -48.21 |
| 2013-04-18 | -49.12 |
| 2013-04-17 | -48.21 |
| 2013-04-16 | -48.21 |
| 2013-04-15 | -47.30 |
| 2013-04-12 | -47.30 |
| 2013-04-11 | -47.30 |
| 2013-04-10 | -47.30 |
| 2013-04-09 | -50.03 |
| 2013-04-08 | -48.21 |
| 2013-04-05 | -50.94 |
| 2013-04-03 | -50.94 |
| 2013-04-02 | -50.03 |
| 2013-03-28 | -45.49 |
| 2013-03-27 | -45.49 |
| 2013-03-26 | -45.49 |
| 2013-03-25 | -46.39 |
| 2013-03-22 | -46.39 |
| 2013-03-21 | -46.39 |
| 2013-03-20 | -46.39 |
| 2013-03-19 | -46.39 |
| 2013-03-18 | -46.39 |
| 2013-03-15 | -45.49 |
| 2013-03-14 | -45.49 |
| 2013-03-13 | -44.58 |
| 2013-03-12 | -44.58 |
| 2013-03-11 | -44.58 |
| 2013-03-08 | -44.58 |
| 2013-03-07 | -43.67 |
| 2013-03-06 | -44.58 |
| 2013-03-05 | -44.58 |
| 2013-03-04 | -45.49 |
| 2013-03-01 | -44.58 |
| 2013-02-28 | -44.58 |
| 2013-02-27 | -45.49 |
| 2013-02-26 | -45.49 |
| 2013-02-25 | -45.49 |
| 2013-02-22 | -43.67 |
| 2013-02-21 | -44.58 |
| 2013-02-20 | -44.58 |
| 2013-02-19 | -44.58 |
| 2013-02-18 | -44.58 |
| 2013-02-15 | -44.58 |
| 2013-02-14 | -44.58 |
| 2013-02-08 | -43.67 |
| 2013-02-07 | -43.67 |
| 2013-02-06 | -43.67 |
| 2013-02-05 | -43.67 |
| 2013-02-04 | -43.67 |
| 2013-02-01 | -43.67 |
| 2013-01-31 | -42.76 |
| 2013-01-30 | -43.67 |
| 2013-01-29 | -42.76 |
| 2013-01-28 | -43.67 |
| 2013-01-25 | -41.85 |
| 2013-01-24 | -41.85 |
| 2013-01-23 | -41.85 |
| 2013-01-22 | -40.03 |
| 2013-01-21 | -40.03 |
| 2013-01-18 | -42.76 |
| 2013-01-17 | -42.76 |
| 2013-01-16 | -41.85 |
| 2013-01-15 | -44.58 |
| 2013-01-14 | -41.85 |
| 2013-01-11 | -43.67 |
| 2013-01-10 | -43.67 |
| 2013-01-09 | -44.58 |
| 2013-01-08 | -44.58 |
| 2013-01-07 | -45.49 |
| 2013-01-04 | -45.49 |
| 2013-01-03 | -45.49 |
| 2013-01-02 | -47.30 |
| 2012-12-31 | -47.30 |
| 2012-12-28 | -47.30 |
| 2012-12-27 | -46.39 |
| 2012-12-24 | -46.39 |
| 2012-12-21 | -46.39 |
| 2012-12-20 | -47.30 |
| 2012-12-19 | -47.30 |
| 2012-12-18 | -47.30 |
| 2012-12-17 | -48.21 |
| 2012-12-14 | -47.30 |
| 2012-12-13 | -46.39 |
| 2012-12-12 | -46.39 |
| 2012-12-11 | -45.49 |
| 2012-12-10 | -45.49 |
| 2012-12-07 | -45.49 |
| 2012-12-06 | -45.49 |
| 2012-12-05 | -50.03 |
| 2012-12-04 | -50.03 |
| 2012-12-03 | -49.12 |
| 2012-11-30 | -45.49 |
| 2012-11-29 | -47.30 |
| 2012-11-28 | -49.12 |
| 2012-11-27 | -49.12 |
| 2012-11-26 | -49.12 |
| 2012-11-23 | -49.12 |
| 2012-11-22 | -49.12 |
| 2012-11-21 | -49.12 |
| 2012-11-20 | -49.12 |
| 2012-11-19 | -47.30 |
| 2012-11-16 | -47.30 |
| 2012-11-15 | -47.30 |
| 2012-11-14 | -48.21 |
| 2012-11-13 | -48.21 |
| 2012-11-12 | -48.21 |
| 2012-11-09 | -48.21 |
| 2012-11-08 | -44.58 |
| 2012-11-07 | -46.39 |
| 2012-11-06 | -46.39 |
| 2012-11-05 | -46.39 |
| 2012-11-02 | -46.39 |
| 2012-11-01 | -46.39 |
| 2012-10-31 | -46.39 |
| 2012-10-30 | -47.30 |
| 2012-10-29 | -48.21 |
| 2012-10-26 | -45.49 |
| 2012-10-25 | -45.49 |
| 2012-10-24 | -44.58 |
| 2012-10-22 | -47.30 |
| 2012-10-19 | -47.30 |
| 2012-10-18 | -47.30 |
| 2012-10-17 | -47.30 |
| 2012-10-16 | -48.21 |
| 2012-10-15 | -49.12 |
| 2012-10-12 | -45.49 |
| 2012-10-11 | -45.49 |
| 2012-10-10 | -46.39 |
| 2012-10-09 | -44.58 |
| 2012-10-08 | -44.58 |
| 2012-10-05 | -44.58 |
| 2012-10-04 | -44.58 |
| 2012-10-03 | -44.58 |
| 2012-09-28 | -43.67 |
| 2012-09-27 | -44.58 |
| 2012-09-26 | -44.58 |
| 2012-09-25 | -46.39 |
| 2012-09-24 | -44.58 |
| 2012-09-21 | -44.58 |
| 2012-09-20 | -44.58 |
| 2012-09-19 | -43.67 |
| 2012-09-18 | -43.67 |
| 2012-09-17 | -43.67 |
| 2012-09-14 | -43.67 |
| 2012-09-13 | -43.67 |
| 2012-09-12 | -43.67 |
| 2012-09-11 | -43.67 |
| 2012-09-10 | -43.67 |
| 2012-09-07 | -43.67 |
| 2012-09-06 | -43.67 |
| 2012-09-05 | -43.67 |
| 2012-09-04 | -43.67 |
| 2012-09-03 | -43.67 |
| 2012-08-31 | -43.67 |
| 2012-08-30 | -43.67 |
| 2012-08-29 | -43.67 |
| 2012-08-28 | -43.67 |
| 2012-08-27 | -43.67 |
| 2012-08-24 | -42.76 |
| 2012-08-23 | -42.76 |
| 2012-08-22 | -42.76 |
| 2012-08-21 | -42.76 |
| 2012-08-20 | -42.76 |
| 2012-08-17 | -42.76 |
| 2012-08-16 | -40.03 |
| 2012-08-15 | -40.03 |
| 2012-08-14 | -40.03 |
| 2012-08-13 | -40.03 |
| 2012-08-10 | -40.03 |
| 2012-08-09 | -40.03 |
| 2012-08-08 | -40.03 |
| 2012-08-07 | -40.03 |
| 2012-08-06 | -43.67 |
| 2012-08-03 | -42.76 |
| 2012-08-02 | -42.76 |
| 2012-08-01 | -42.76 |
| 2012-07-31 | -41.85 |
| 2012-07-30 | -41.85 |
| 2012-07-27 | -41.85 |
| 2012-07-26 | -41.85 |
| 2012-07-25 | -40.03 |
| 2012-07-24 | -43.67 |
| 2012-07-23 | -43.67 |
| 2012-07-20 | -43.67 |
| 2012-07-19 | -43.67 |
| 2012-07-18 | -43.67 |
| 2012-07-17 | -43.67 |
| 2012-07-16 | -43.67 |
| 2012-07-13 | -43.67 |
| 2012-07-12 | -43.67 |
| 2012-07-11 | -43.67 |
| 2012-07-10 | -40.03 |
| 2012-07-09 | -40.03 |
| 2012-07-06 | -40.03 |
| 2012-07-05 | -40.03 |
| 2012-07-04 | -40.03 |
| 2012-07-03 | -40.03 |
| 2012-06-29 | -40.94 |
| 2012-06-28 | -40.94 |
| 2012-06-27 | -40.94 |
| 2012-06-26 | -41.85 |
| 2012-06-25 | -41.85 |
| 2012-06-22 | -40.94 |
| 2012-06-21 | -40.94 |
| 2012-06-20 | -40.94 |
| 2012-06-19 | -41.85 |
| 2012-06-18 | -41.85 |
| 2012-06-15 | -41.85 |
| 2012-06-14 | -41.85 |
| 2012-06-13 | -42.76 |
| 2012-06-12 | -42.76 |
| 2012-06-11 | -42.76 |
| 2012-06-08 | -43.64 |
| 2012-06-07 | -43.64 |
| 2012-06-06 | -43.64 |
| 2012-06-05 | -43.64 |
| 2012-06-04 | -43.64 |
| 2012-06-01 | -44.52 |
| 2012-05-31 | -40.12 |
| 2012-05-30 | -40.12 |
| 2012-05-29 | -41.88 |
| 2012-05-28 | -41.00 |
| 2012-05-25 | -41.00 |
| 2012-05-24 | -41.00 |
| 2012-05-23 | -40.12 |
| 2012-05-22 | -41.00 |
| 2012-05-21 | -41.88 |
| 2012-05-18 | -41.88 |
| 2012-05-17 | -38.36 |
| 2012-05-16 | -38.36 |
| 2012-05-15 | -38.36 |
| 2012-05-14 | -38.36 |
| 2012-05-11 | -38.36 |
| 2012-05-10 | -38.36 |
| 2012-05-09 | -37.48 |
| 2012-05-08 | -34.83 |
| 2012-05-07 | -34.83 |
| 2012-05-04 | -34.83 |
| 2012-05-03 | -33.07 |
| 2012-05-02 | -33.07 |
| 2012-04-30 | -33.07 |
| 2012-04-27 | -33.07 |
| 2012-04-26 | -37.48 |
| 2012-04-25 | -35.72 |
| 2012-04-24 | -31.31 |
| 2012-04-23 | -31.31 |
| 2012-04-20 | -31.31 |
| 2012-04-19 | -31.31 |
| 2012-04-18 | -31.31 |
| 2012-04-17 | -32.19 |
| 2012-04-16 | -32.19 |
| 2012-04-13 | -32.19 |
| 2012-04-12 | -33.07 |
| 2012-04-11 | -33.07 |
| 2012-04-10 | -34.83 |
| 2012-04-05 | -33.07 |
| 2012-04-03 | -33.07 |
| 2012-04-02 | -30.43 |
| 2012-03-30 | -28.67 |
| 2012-03-29 | -28.67 |
| 2012-03-28 | -28.67 |
| 2012-03-27 | -27.79 |
| 2012-03-26 | -27.79 |
| 2012-03-23 | -27.79 |
| 2012-03-22 | -27.79 |
| 2012-03-21 | -29.55 |
| 2012-03-20 | -29.55 |
| 2012-03-19 | -29.55 |
| 2012-03-16 | -27.79 |
| 2012-03-15 | -26.03 |
| 2012-03-14 | -26.03 |
| 2012-03-13 | -26.03 |
| 2012-03-12 | -25.15 |
| 2012-03-09 | -22.51 |
| 2012-03-08 | -21.63 |
| 2012-03-07 | -21.63 |
| 2012-03-06 | -20.74 |
| 2012-03-05 | -21.63 |
| 2012-03-02 | -21.63 |
| 2012-03-01 | -23.39 |
| 2012-02-29 | -22.51 |
| 2012-02-28 | -22.51 |
| 2012-02-27 | -27.79 |
| 2012-02-24 | -27.79 |
| 2012-02-23 | -21.63 |
| 2012-02-22 | -28.67 |
| 2012-02-21 | -28.67 |
| 2012-02-20 | -28.67 |
| 2012-02-17 | -26.03 |
| 2012-02-16 | -31.31 |
| 2012-02-15 | -31.31 |
| 2012-02-14 | -31.31 |
| 2012-02-13 | -31.31 |
| 2012-02-10 | -31.31 |
| 2012-02-09 | -33.07 |
| 2012-02-08 | -29.55 |
| 2012-02-07 | -29.55 |
| 2012-02-06 | -28.67 |
| 2012-02-03 | -28.67 |
| 2012-02-02 | -28.67 |
| 2012-02-01 | -31.31 |
| 2012-01-31 | -31.31 |
| 2012-01-30 | -31.31 |
| 2012-01-27 | -31.31 |
| 2012-01-26 | -31.31 |
| 2012-01-20 | -29.55 |
| 2012-01-19 | -34.83 |
| 2012-01-18 | -29.55 |
| 2012-01-17 | -29.55 |
| 2012-01-16 | -28.67 |
| 2012-01-13 | -33.07 |
| 2012-01-12 | -36.60 |
| 2012-01-11 | -36.60 |
| 2012-01-10 | -34.83 |
| 2012-01-09 | -34.83 |
| 2012-01-06 | -34.83 |
| 2012-01-05 | -33.07 |
| 2012-01-04 | -33.07 |
| 2012-01-03 | -33.07 |
| 2011-12-30 | -33.07 |
| 2011-12-29 | -33.07 |
| 2011-12-28 | -33.07 |
| 2011-12-23 | -33.07 |
| 2011-12-22 | -33.07 |
| 2011-12-21 | -33.07 |
| 2011-12-20 | -33.07 |
| 2011-12-19 | -33.07 |
| 2011-12-16 | -30.43 |
| 2011-12-15 | -30.43 |
| 2011-12-14 | -30.43 |
| 2011-12-13 | -30.43 |
| 2011-12-12 | -30.43 |
| 2011-12-09 | -30.43 |
| 2011-12-08 | -31.31 |
| 2011-12-07 | -31.31 |
| 2011-12-06 | -31.31 |
| 2011-12-05 | -32.19 |
| 2011-12-02 | -32.19 |
| 2011-12-01 | -29.55 |
| 2011-11-30 | -29.55 |
| 2011-11-29 | -29.55 |
| 2011-11-28 | -31.31 |
| 2011-11-25 | -31.31 |
| 2011-11-24 | -29.55 |
| 2011-11-23 | -27.79 |
| 2011-11-22 | -33.07 |
| 2011-11-21 | -26.03 |
| 2011-11-18 | -32.19 |
| 2011-11-17 | -31.31 |
| 2011-11-16 | -31.31 |
| 2011-11-15 | -31.31 |
| 2011-11-14 | -31.31 |
| 2011-11-11 | -32.19 |
| 2011-11-10 | -32.19 |
| 2011-11-09 | -29.55 |
| 2011-11-08 | -29.55 |
| 2011-11-07 | -29.55 |
| 2011-11-04 | -29.55 |
| 2011-11-03 | -29.55 |
| 2011-11-02 | -29.55 |
| 2011-11-01 | -30.43 |
| 2011-10-31 | -30.43 |
| 2011-10-28 | -30.43 |
| 2011-10-27 | -30.43 |
| 2011-10-26 | -31.31 |
| 2011-10-25 | -31.31 |
| 2011-10-24 | -27.79 |
| 2011-10-21 | -26.91 |
| 2011-10-20 | -31.31 |
| 2011-10-19 | -30.43 |
| 2011-10-18 | -30.43 |
| 2011-10-17 | -28.67 |
| 2011-10-14 | -28.67 |
| 2011-10-13 | -28.67 |
| 2011-10-12 | -29.55 |
| 2011-10-11 | -29.55 |
| 2011-10-10 | -34.83 |
| 2011-10-07 | -34.83 |
| 2011-10-06 | -40.12 |
| 2011-10-04 | -36.60 |
| 2011-10-03 | -34.83 |
| 2011-09-30 | -34.83 |
| 2011-09-28 | -34.83 |
| 2011-09-27 | -34.83 |
| 2011-09-26 | -33.95 |
| 2011-09-23 | -31.31 |
| 2011-09-22 | -31.31 |
| 2011-09-21 | -29.55 |
| 2011-09-20 | -28.67 |
| 2011-09-19 | -27.79 |
| 2011-09-16 | -27.79 |
| 2011-09-15 | -29.55 |
| 2011-09-14 | -29.55 |
| 2011-09-12 | -26.91 |
| 2011-09-09 | -26.91 |
| 2011-09-08 | -26.03 |
| 2011-09-07 | -26.03 |
| 2011-09-06 | -25.15 |
| 2011-09-05 | -22.51 |
| 2011-09-02 | -22.51 |
| 2011-09-01 | -22.51 |
| 2011-08-31 | -21.63 |
| 2011-08-30 | -24.27 |
| 2011-08-29 | -24.27 |
| 2011-08-26 | -26.91 |
| 2011-08-25 | -29.55 |
| 2011-08-24 | -29.55 |
| 2011-08-23 | -33.07 |
| 2011-08-22 | -32.19 |
| 2011-08-19 | -27.79 |
| 2011-08-18 | -26.91 |
| 2011-08-17 | -23.39 |
| 2011-08-16 | -26.91 |
| 2011-08-15 | -27.79 |
| 2011-08-12 | -27.79 |
| 2011-08-11 | -24.27 |
| 2011-08-10 | -24.27 |
| 2011-08-09 | -26.03 |
| 2011-08-08 | -22.51 |
| 2011-08-05 | -22.51 |
| 2011-08-04 | -18.98 |
| 2011-08-03 | -18.98 |
| 2011-08-02 | -18.10 |
| 2011-08-01 | -18.10 |
| 2011-07-29 | -18.10 |
| 2011-07-28 | -18.98 |
| 2011-07-27 | -18.10 |
| 2011-07-26 | -18.10 |
| 2011-07-25 | -17.22 |
| 2011-07-22 | -16.52 |
| 2011-07-21 | -16.17 |
| 2011-07-20 | -14.76 |
| 2011-07-19 | -14.76 |
| 2011-07-18 | -14.76 |
| 2011-07-15 | -13.70 |
| 2011-07-14 | -15.46 |
| 2011-07-13 | -18.28 |
| 2011-07-12 | -14.40 |
| 2011-07-11 | -12.64 |
| 2011-07-08 | -13.70 |
| 2011-07-07 | -15.46 |
| 2011-07-06 | -17.22 |
| 2011-07-05 | -15.11 |
| 2011-07-04 | -14.05 |
| 2011-06-30 | -13.70 |
| 2011-06-29 | -15.46 |
| 2011-06-28 | -15.46 |
| 2011-06-27 | -13.70 |
| 2011-06-24 | -13.00 |
| 2011-06-23 | -18.28 |
| 2011-06-22 | -18.98 |
| 2011-06-21 | -8.42 |
| 2011-06-20 | -8.42 |
| 2011-06-17 | -8.42 |
| 2011-06-16 | -6.66 |
| 2011-06-15 | -4.89 |
| 2011-06-14 | -6.66 |
| 2011-06-13 | -3.13 |
| 2011-06-10 | -4.89 |
| 2011-06-09 | -6.66 |
| 2011-06-08 | -4.89 |
| 2011-06-07 | -6.66 |
| 2011-06-03 | 2.15 |
| 2011-06-02 | 3.83 |
| 2011-06-01 | 2.15 |
| 2011-05-31 | -6.22 |
| 2011-05-30 | -9.57 |
| 2011-05-27 | -9.57 |
| 2011-05-26 | -9.57 |
| 2011-05-25 | -9.57 |
| 2011-05-24 | -6.22 |
| 2011-05-23 | -6.22 |
| 2011-05-20 | -1.20 |
| 2011-05-19 | 0.48 |
| 2011-05-18 | 0.48 |
| 2011-05-17 | 0.48 |
| 2011-05-16 | 2.15 |
| 2011-05-13 | 7.17 |
| 2011-05-12 | 7.17 |
| 2011-05-11 | 7.17 |
| 2011-05-09 | 10.52 |
| 2011-05-06 | 10.52 |
| 2011-05-05 | 8.85 |
| 2011-05-04 | 12.20 |
| 2011-05-03 | 11.64 |
| 2011-04-29 | 10.15 |
| 2011-04-28 | 10.15 |
| 2011-04-27 | 10.15 |
| 2011-04-26 | 10.15 |
| 2011-04-21 | 10.15 |
| 2011-04-20 | 11.64 |
| 2011-04-19 | 11.64 |
| 2011-04-18 | 10.15 |
| 2011-04-15 | 10.15 |
| 2011-04-14 | 10.15 |
| 2011-04-13 | 10.15 |
| 2011-04-12 | 11.64 |
| 2011-04-11 | 19.08 |
| 2011-04-08 | 20.57 |
| 2011-04-07 | 22.06 |
| 2011-04-06 | 22.06 |
| 2011-04-04 | 20.57 |
| 2011-04-01 | 19.08 |
| 2011-03-31 | 23.55 |
| 2011-03-30 | 22.06 |
| 2011-03-29 | 22.06 |
| 2011-03-28 | 26.53 |
| 2011-03-25 | 23.55 |
| 2011-03-24 | 25.04 |
| 2011-03-23 | 25.04 |
| 2011-03-22 | 25.04 |
| 2011-03-21 | 23.55 |
| 2011-03-18 | 23.55 |
| 2011-03-17 | 22.06 |
| 2011-03-16 | 20.57 |
| 2011-03-15 | 20.57 |
| 2011-03-14 | 22.06 |
| 2011-03-11 | 23.55 |
| 2011-03-10 | 25.04 |
| 2011-03-09 | 23.55 |
| 2011-03-08 | 23.55 |
| 2011-03-07 | 22.06 |
| 2011-03-04 | 23.55 |
| 2011-03-03 | 25.04 |
| 2011-03-02 | 25.04 |
| 2011-03-01 | 23.55 |
| 2011-02-28 | 22.06 |
| 2011-02-25 | 23.55 |
| 2011-02-24 | 22.06 |
| 2011-02-23 | 22.06 |
| 2011-02-22 | 22.06 |
| 2011-02-21 | 23.55 |
| 2011-02-18 | 23.55 |
| 2011-02-17 | 25.04 |
| 2011-02-16 | 20.57 |
| 2011-02-15 | 22.06 |
| 2011-02-14 | 20.57 |
| 2011-02-11 | 19.08 |
| 2011-02-10 | 22.06 |
| 2011-02-09 | 25.04 |
| 2011-02-08 | 23.55 |
| 2011-02-07 | 23.55 |
| 2011-02-02 | 25.04 |
| 2011-02-01 | 25.04 |
| 2011-01-31 | 26.53 |
| 2011-01-28 | 23.55 |
| 2011-01-27 | 25.04 |
| 2011-01-26 | 28.01 |
| 2011-01-25 | 23.55 |
| 2011-01-24 | 22.06 |
| 2011-01-21 | 22.06 |
| 2011-01-20 | 19.08 |
| 2011-01-19 | 20.57 |
| 2011-01-18 | 22.06 |
| 2011-01-17 | 20.57 |
| 2011-01-14 | 20.57 |
| 2011-01-13 | 20.57 |
| 2011-01-12 | 22.06 |
| 2011-01-11 | 20.57 |
| 2011-01-10 | 25.04 |
| 2011-01-07 | 19.08 |
| 2011-01-06 | 20.57 |
| 2011-01-05 | 20.57 |
| 2011-01-04 | 22.06 |
| 2011-01-03 | 20.57 |
| 2010-12-31 | 19.08 |
| 2010-12-30 | 19.08 |
| 2010-12-29 | 19.08 |
| 2010-12-28 | 16.11 |
| 2010-12-24 | 19.08 |
| 2010-12-23 | 17.59 |
| 2010-12-22 | 19.08 |
| 2010-12-21 | 22.06 |
| 2010-12-20 | 16.11 |
| 2010-12-17 | 17.59 |
| 2010-12-16 | 22.06 |
| 2010-12-15 | 22.06 |
| 2010-12-14 | 20.57 |
| 2010-12-13 | 25.04 |
| 2010-12-10 | 22.06 |
| 2010-12-09 | 22.06 |
| 2010-12-08 | 22.06 |
| 2010-12-07 | 23.55 |
| 2010-12-06 | 22.06 |
| 2010-12-03 | 23.55 |
| 2010-12-02 | 23.55 |
| 2010-12-01 | 28.01 |
| 2010-11-30 | 30.99 |
| 2010-11-29 | 20.57 |
| 2010-11-26 | 14.62 |
| 2010-11-25 | 14.62 |
| 2010-11-24 | 14.62 |
| 2010-11-23 | 14.62 |
| 2010-11-22 | 17.59 |
| 2010-11-19 | 14.62 |
| 2010-11-18 | 17.59 |
| 2010-11-17 | 17.59 |
| 2010-11-16 | 14.62 |
| 2010-11-15 | 14.62 |
| 2010-11-12 | 16.11 |
| 2010-11-11 | 19.08 |
| 2010-11-10 | 16.11 |
| 2010-11-09 | 17.59 |
| 2010-11-08 | 19.08 |
| 2010-11-05 | 19.08 |
| 2010-11-04 | 16.11 |
| 2010-11-03 | 19.08 |
| 2010-11-02 | 17.59 |
| 2010-11-01 | 17.59 |
| 2010-10-29 | 14.62 |
| 2010-10-28 | 14.62 |
| 2010-10-27 | 16.11 |
| 2010-10-26 | 16.11 |
| 2010-10-25 | 16.11 |
| 2010-10-22 | 16.11 |
| 2010-10-21 | 16.11 |
| 2010-10-20 | 19.08 |
| 2010-10-19 | 16.11 |
| 2010-10-18 | 14.62 |
| 2010-10-15 | 16.11 |
| 2010-10-14 | 17.59 |
| 2010-10-13 | 14.62 |
| 2010-10-12 | 14.62 |
| 2010-10-11 | 14.62 |
| 2010-10-08 | 16.11 |
| 2010-10-07 | 16.11 |
| 2010-10-06 | 16.11 |
| 2010-10-05 | 19.08 |
| 2010-10-04 | 19.08 |
| 2010-09-30 | 14.62 |
| 2010-09-29 | 16.11 |
| 2010-09-28 | 16.11 |
| 2010-09-27 | 22.06 |
| 2010-09-24 | 16.11 |
| 2010-09-22 | 16.11 |
| 2010-09-21 | 14.62 |
| 2010-09-20 | 16.11 |
| 2010-09-17 | 16.11 |
| 2010-09-16 | 14.62 |
| 2010-09-15 | 14.62 |
| 2010-09-14 | 13.13 |
| 2010-09-13 | 13.13 |
| 2010-09-10 | 16.11 |
| 2010-09-09 | 17.59 |
| 2010-09-08 | 16.11 |
| 2010-09-07 | 16.11 |
| 2010-09-06 | 17.59 |
| 2010-09-03 | 19.08 |
| 2010-09-02 | 19.08 |
| 2010-09-01 | 19.08 |
| 2010-08-31 | 19.08 |
| 2010-08-30 | 16.11 |
| 2010-08-27 | 13.13 |
| 2010-08-26 | 13.13 |
| 2010-08-25 | 16.11 |
| 2010-08-24 | 32.48 |
| 2010-08-23 | 22.06 |
| 2010-08-20 | 22.06 |
| 2010-08-19 | 23.55 |
| 2010-08-18 | 20.57 |
| 2010-08-17 | 19.08 |
| 2010-08-16 | 17.59 |
| 2010-08-13 | 22.06 |
| 2010-08-12 | 17.59 |
| 2010-08-11 | 19.08 |
| 2010-08-10 | 16.11 |
| 2010-08-09 | 16.11 |
| 2010-08-06 | 16.11 |
| 2010-08-05 | 16.11 |
| 2010-08-04 | 16.11 |
| 2010-08-03 | 17.59 |
| 2010-08-02 | 17.59 |
| 2010-07-30 | 16.11 |
| 2010-07-29 | 13.13 |
| 2010-07-28 | 14.62 |
| 2010-07-27 | 13.13 |
| 2010-07-26 | 11.64 |
| 2010-07-23 | 13.13 |
| 2010-07-22 | 10.15 |
| 2010-07-21 | 10.15 |
| 2010-07-20 | 8.66 |
| 2010-07-19 | 11.64 |
| 2010-07-16 | 11.64 |
| 2010-07-15 | 10.15 |
| 2010-07-14 | 10.15 |
| 2010-07-13 | 11.64 |
| 2010-07-12 | 13.13 |
| 2010-07-09 | 13.13 |
| 2010-07-08 | 11.64 |
| 2010-07-07 | 11.64 |
| 2010-07-06 | 19.08 |
| 2010-07-05 | 11.64 |
| 2010-07-02 | 13.13 |
| 2010-06-30 | 13.13 |
| 2010-06-29 | 13.13 |
| 2010-06-28 | 16.11 |
| 2010-06-25 | 13.13 |
| 2010-06-24 | 14.62 |
| 2010-06-23 | 13.13 |
| 2010-06-22 | 22.06 |
| 2010-06-21 | 23.55 |
| 2010-06-18 | 25.04 |
| 2010-06-17 | 22.06 |
| 2010-06-15 | 25.04 |
| 2010-06-14 | 19.08 |
| 2010-06-11 | 22.06 |
| 2010-06-10 | 18.19 |
| 2010-06-09 | 19.63 |
| 2010-06-08 | 16.75 |
| 2010-06-07 | 18.19 |
| 2010-06-04 | 21.07 |
| 2010-06-03 | 22.51 |
| 2010-06-02 | 18.19 |
| 2010-06-01 | 15.31 |
| 2010-05-31 | 19.63 |
| 2010-05-28 | 19.63 |
| 2010-05-27 | 22.51 |
| 2010-05-26 | 9.54 |
| 2010-05-25 | 9.54 |
| 2010-05-24 | 13.87 |
| 2010-05-20 | 13.87 |
| 2010-05-19 | 18.19 |
| 2010-05-18 | 28.28 |
| 2010-05-17 | 31.16 |
| 2010-05-14 | 26.84 |
| 2010-05-13 | 28.28 |
| 2010-05-12 | 26.84 |
| 2010-05-11 | 28.28 |
| 2010-05-10 | 31.16 |
| 2010-05-07 | 31.16 |
| 2010-05-06 | 31.16 |
| 2010-05-05 | 34.04 |
| 2010-05-04 | 34.04 |
| 2010-05-03 | 34.04 |
| 2010-04-30 | 36.93 |
| 2010-04-29 | 35.49 |
| 2010-04-28 | 36.93 |
| 2010-04-27 | 36.93 |
| 2010-04-26 | 35.49 |
| 2010-04-23 | 35.49 |
| 2010-04-22 | 34.04 |
| 2010-04-21 | 32.60 |
| 2010-04-20 | 34.04 |
| 2010-04-19 | 34.04 |
| 2010-04-16 | 36.93 |
| 2010-04-15 | 36.93 |
| 2010-04-14 | 36.93 |
| 2010-04-13 | 36.93 |
| 2010-04-12 | 38.37 |
| 2010-04-09 | 38.37 |
| 2010-04-08 | 36.93 |
| 2010-04-07 | 35.49 |
| 2010-04-01 | 34.04 |
| 2010-03-31 | 35.49 |
| 2010-03-30 | 35.49 |
| 2010-03-29 | 36.93 |
| 2010-03-26 | 36.93 |
| 2010-03-25 | 35.49 |
| 2010-03-24 | 36.93 |
| 2010-03-23 | 38.37 |
| 2010-03-22 | 38.37 |
| 2010-03-19 | 41.25 |
| 2010-03-18 | 34.04 |
| 2010-03-17 | 29.72 |
| 2010-03-16 | 31.16 |
| 2010-03-15 | 31.16 |
| 2010-03-12 | 32.60 |
| 2010-03-11 | 35.49 |
| 2010-03-10 | 29.72 |
| 2010-03-09 | 29.72 |
| 2010-03-08 | 26.84 |
| 2010-03-05 | 29.72 |
| 2010-03-04 | 28.28 |
| 2010-03-03 | 31.16 |
| 2010-03-02 | 22.51 |
| 2010-03-01 | 23.96 |
| 2010-02-26 | 19.63 |
| 2010-02-25 | 21.07 |
| 2010-02-24 | 18.19 |
| 2010-02-23 | 19.63 |
| 2010-02-22 | 18.19 |
| 2010-02-19 | 16.75 |
| 2010-02-18 | 16.75 |
| 2010-02-17 | 21.07 |
| 2010-02-12 | 18.19 |
| 2010-02-11 | 22.51 |
| 2010-02-10 | 21.07 |
| 2010-02-09 | 18.19 |
| 2010-02-08 | 16.75 |
| 2010-02-05 | 15.31 |
| 2010-02-04 | 21.07 |
| 2010-02-03 | 21.07 |
| 2010-02-02 | 21.07 |
| 2010-02-01 | 18.19 |
| 2010-01-29 | 23.96 |
| 2010-01-28 | 25.40 |
| 2010-01-27 | 26.84 |
| 2010-01-26 | 25.40 |
| 2010-01-25 | 29.72 |
| 2010-01-22 | 32.60 |
| 2010-01-21 | 34.04 |
| 2010-01-20 | 39.81 |
| 2010-01-19 | 38.37 |
| 2010-01-18 | 38.37 |
| 2010-01-15 | 36.93 |
| 2010-01-14 | 38.37 |
| 2010-01-13 | 35.49 |
| 2010-01-12 | 42.69 |
| 2010-01-11 | 38.37 |
| 2010-01-08 | 28.28 |
| 2010-01-07 | 23.96 |
| 2010-01-06 | 23.96 |
| 2010-01-05 | 26.84 |
| 2010-01-04 | 25.40 |
| 2009-12-31 | 22.51 |
| 2009-12-30 | 23.96 |
| 2009-12-29 | 23.96 |
| 2009-12-28 | 21.07 |
| 2009-12-24 | 19.63 |
| 2009-12-23 | 18.19 |
| 2009-12-22 | 15.31 |
| 2009-12-21 | 15.31 |
| 2009-12-18 | 15.31 |
| 2009-12-17 | 16.75 |
| 2009-12-16 | 23.96 |
| 2009-12-15 | 22.51 |
| 2009-12-14 | 21.07 |
| 2009-12-11 | 23.96 |
| 2009-12-10 | 21.07 |
| 2009-12-09 | 23.96 |
| 2009-12-08 | 29.72 |
| 2009-12-07 | 29.72 |
| 2009-12-04 | 29.72 |
| 2009-12-03 | 34.04 |
| 2009-12-02 | 25.40 |
| 2009-12-01 | 22.51 |
| 2009-11-30 | 22.51 |
| 2009-11-27 | 19.63 |
| 2009-11-26 | 23.96 |
| 2009-11-25 | 25.40 |
| 2009-11-24 | 23.96 |
| 2009-11-23 | 25.40 |
| 2009-11-20 | 23.96 |
| 2009-11-19 | 26.84 |
| 2009-11-18 | 31.16 |
| 2009-11-17 | 26.84 |
| 2009-11-16 | 38.37 |
| 2009-11-13 | 38.37 |
| 2009-11-12 | 36.93 |
| 2009-11-11 | 35.49 |
| 2009-11-10 | 47.02 |
| 2009-11-09 | 5.22 |
| 2009-11-06 | 5.22 |
| 2009-11-05 | 3.78 |
| 2009-11-04 | 3.78 |
| 2009-11-03 | -3.43 |
| 2009-11-02 | -1.99 |
| 2009-10-30 | -0.55 |
| 2009-10-29 | -0.55 |
| 2009-10-28 | -3.43 |
| 2009-10-27 | -0.55 |
| 2009-10-23 | 2.34 |
| 2009-10-22 | -3.43 |
| 2009-10-21 | -3.43 |
| 2009-10-20 | -6.31 |
| 2009-10-19 | -6.31 |
| 2009-10-16 | -4.87 |
| 2009-10-15 | -4.87 |
| 2009-10-14 | -4.87 |
| 2009-10-13 | -3.43 |
| 2009-10-12 | -1.99 |
| 2009-10-09 | -1.99 |
| 2009-10-08 | -0.55 |
| 2009-10-07 | -1.99 |
| 2009-10-06 | -1.99 |
| 2009-10-05 | -4.87 |
| 2009-10-02 | -0.55 |
| 2009-09-30 | -1.99 |
| 2009-09-29 | -3.43 |
| 2009-09-28 | -4.87 |
| 2009-09-25 | -0.55 |
| 2009-09-24 | 0.89 |
| 2009-09-23 | 3.78 |
| 2009-09-22 | 0.89 |
| 2009-09-21 | 2.34 |
| 2009-09-18 | 0.89 |
| 2009-09-17 | 3.78 |
| 2009-09-16 | 6.66 |
| 2009-09-15 | 3.78 |
| 2009-09-14 | 3.78 |
| 2009-09-11 | 3.78 |
| 2009-09-10 | 3.78 |
| 2009-09-09 | 5.22 |
| 2009-09-08 | 5.22 |
| 2009-09-07 | 6.66 |
| 2009-09-04 | 10.98 |
| 2009-09-03 | 8.10 |
| 2009-09-02 | 8.10 |
| 2009-09-01 | 6.66 |
| 2009-08-31 | 3.78 |
| 2009-08-28 | 6.66 |
| 2009-08-27 | 8.10 |
| 2009-08-26 | 8.10 |
| 2009-08-25 | 8.10 |
| 2009-08-24 | 12.42 |
| 2009-08-21 | 9.54 |
| 2009-08-20 | 6.66 |
| 2009-08-19 | 3.78 |
| 2009-08-18 | 5.22 |
| 2009-08-17 | 3.78 |
| 2009-08-14 | 13.87 |
| 2009-08-13 | -1.99 |
| 2009-08-12 | 0.89 |
| 2009-08-11 | 2.34 |
| 2009-08-10 | 0.89 |
| 2009-08-07 | 3.78 |
| 2009-08-06 | 8.10 |
| 2009-08-05 | 8.10 |
| 2009-08-04 | 13.87 |
| 2009-08-03 | 10.98 |
| 2009-07-31 | 13.87 |
| 2009-07-30 | 3.78 |
| 2009-07-29 | -1.99 |
| 2009-07-28 | 6.66 |
| 2009-07-27 | 5.22 |
| 2009-07-24 | 5.22 |
| 2009-07-23 | 2.34 |
| 2009-07-22 | 12.42 |
| 2009-07-21 | 5.22 |
| 2009-07-20 | -0.55 |
| 2009-07-17 | 5.22 |
| 2009-07-16 | 6.66 |
| 2009-07-15 | 13.87 |
| 2009-07-14 | 32.60 |
| 2009-07-13 | -30.82 |
| 2009-07-10 | -29.37 |
| 2009-07-09 | -29.37 |
| 2009-07-08 | -33.70 |
| 2009-07-07 | -30.53 |
| 2009-07-06 | -33.12 |
| 2009-07-03 | -31.97 |
| 2009-07-02 | -30.82 |
| 2009-06-30 | -30.82 |
| 2009-06-29 | -30.82 |
| 2009-06-26 | -29.37 |
| 2009-06-25 | -29.37 |
| 2009-06-24 | -29.37 |
| 2009-06-23 | -32.26 |
| 2009-06-22 | -26.49 |
| 2009-06-19 | -22.17 |
| 2009-06-18 | -25.05 |
| 2009-06-17 | -23.61 |
| 2009-06-16 | -22.17 |
| 2009-06-15 | -19.28 |
| 2009-06-12 | -20.73 |
| 2009-06-11 | -19.28 |
| 2009-06-10 | -16.40 |
| 2009-06-09 | -16.40 |
| 2009-06-08 | -14.96 |
| 2009-06-05 | -14.96 |
| 2009-06-04 | -13.52 |
| 2009-06-03 | -23.61 |
| 2009-06-02 | -26.49 |
| 2009-06-01 | -22.17 |
| 2009-05-29 | -26.34 |
| 2009-05-27 | -24.95 |
| 2009-05-26 | -27.73 |
| 2009-05-25 | -23.56 |
| 2009-05-22 | -29.12 |
| 2009-05-21 | -26.34 |
| 2009-05-20 | -31.06 |
| 2009-05-19 | -39.96 |
| 2009-05-18 | -43.02 |
| 2009-05-15 | -43.02 |
| 2009-05-14 | -42.18 |
| 2009-05-13 | -40.24 |
| 2009-05-12 | -41.63 |
| 2009-05-11 | -43.02 |
| 2009-05-08 | -44.96 |
| 2009-05-07 | -46.35 |
| 2009-05-06 | -46.91 |
| 2009-05-05 | -48.02 |
| 2009-05-04 | -47.74 |
| 2009-04-30 | -50.24 |
| 2009-04-29 | -49.96 |
| 2009-04-28 | -51.35 |
| 2009-04-27 | -49.96 |
| 2009-04-24 | -49.69 |
| 2009-04-23 | -49.69 |
| 2009-04-22 | -49.69 |
| 2009-04-21 | -48.30 |
| 2009-04-20 | -48.85 |
| 2009-04-17 | -49.13 |
| 2009-04-16 | -47.74 |
| 2009-04-15 | -48.58 |
| 2009-04-14 | -49.41 |
| 2009-04-09 | -49.96 |
| 2009-04-08 | -51.35 |
| 2009-04-07 | -51.08 |
| 2009-04-06 | -51.63 |
| 2009-04-03 | -51.63 |
| 2009-04-02 | -53.02 |
| 2009-04-01 | -53.58 |
| 2009-03-31 | -53.30 |
| 2009-03-30 | -53.58 |
| 2009-03-27 | -52.74 |
| 2009-03-26 | -53.02 |
| 2009-03-25 | -55.52 |
| 2009-03-24 | -55.52 |
| 2009-03-23 | -54.69 |
| 2009-03-20 | -59.69 |
| 2009-03-19 | -57.75 |
| 2009-03-18 | -54.97 |
| 2009-03-17 | -54.97 |
| 2009-03-16 | -54.97 |
| 2009-03-13 | -55.52 |
| 2009-03-12 | -66.64 |
| 2009-03-11 | -55.52 |
| 2009-03-10 | -57.75 |
| 2009-03-09 | -55.25 |
| 2009-03-06 | -54.69 |
| 2009-03-05 | -49.96 |
| 2009-03-04 | -51.08 |
| 2009-03-03 | -48.30 |
| 2009-03-02 | -48.30 |
| 2009-02-27 | -44.41 |
| 2009-02-26 | -44.41 |
| 2009-02-25 | -44.41 |
| 2009-02-24 | -44.96 |
| 2009-02-23 | -47.74 |
| 2009-02-20 | -47.74 |
| 2009-02-19 | -44.13 |
| 2009-02-18 | -44.13 |
| 2009-02-17 | -46.07 |
| 2009-02-16 | -43.02 |
| 2009-02-13 | -43.02 |
| 2009-02-12 | -47.19 |
| 2009-02-11 | -48.58 |
| 2009-02-10 | -46.63 |
| 2009-02-09 | -48.58 |
| 2009-02-06 | -45.80 |
| 2009-02-05 | -45.80 |
| 2009-02-04 | -44.41 |
| 2009-02-03 | -44.41 |
| 2009-02-02 | -38.85 |
| 2009-01-30 | -38.85 |
| 2009-01-29 | -44.41 |
| 2009-01-23 | -42.46 |
| 2009-01-22 | -44.41 |
| 2009-01-21 | -46.35 |
| 2009-01-20 | -42.46 |
| 2009-01-19 | -42.46 |
| 2009-01-16 | -42.46 |
| 2009-01-15 | -41.63 |
| 2009-01-14 | -38.85 |
| 2009-01-13 | -42.74 |
| 2009-01-12 | -41.63 |
| 2009-01-09 | -37.46 |
| 2009-01-08 | -41.07 |
| 2009-01-07 | -38.57 |
| 2009-01-06 | -39.96 |
| 2009-01-05 | -38.85 |
| 2009-01-02 | -38.85 |
| 2008-12-31 | -38.85 |
| 2008-12-30 | -38.85 |
| 2008-12-29 | -39.12 |
| 2008-12-24 | -39.12 |
| 2008-12-23 | -47.19 |
| 2008-12-22 | -44.41 |
| 2008-12-19 | -43.02 |
| 2008-12-18 | -43.02 |
| 2008-12-17 | -43.02 |
| 2008-12-16 | -43.02 |
| 2008-12-15 | -42.18 |
| 2008-12-12 | -41.63 |
| 2008-12-11 | -41.07 |
| 2008-12-10 | -44.41 |
| 2008-12-09 | -53.30 |
| 2008-12-08 | -47.19 |
| 2008-12-05 | -47.19 |
| 2008-12-04 | -46.63 |
| 2008-12-03 | -46.63 |
| 2008-12-02 | -49.41 |
| 2008-12-01 | -48.58 |
| 2008-11-28 | -51.08 |
| 2008-11-27 | -55.52 |
| 2008-11-26 | -55.52 |
| 2008-11-25 | -55.52 |
| 2008-11-24 | -54.97 |
| 2008-11-21 | -55.52 |
| 2008-11-20 | -55.52 |
| 2008-11-19 | -54.97 |
| 2008-11-18 | -54.97 |
| 2008-11-17 | -55.25 |
| 2008-11-14 | -55.52 |
| 2008-11-13 | -51.63 |
| 2008-11-12 | -49.96 |
| 2008-11-11 | -47.19 |
| 2008-11-10 | -50.52 |
| 2008-11-07 | -49.96 |
| 2008-11-06 | -52.74 |
| 2008-11-05 | -46.07 |
| 2008-11-04 | -47.19 |
| 2008-11-03 | -49.96 |
| 2008-10-31 | -51.35 |
| 2008-10-30 | -58.30 |
| 2008-10-29 | -59.97 |
| 2008-10-28 | -58.30 |
| 2008-10-27 | -63.86 |
| 2008-10-24 | -53.02 |
| 2008-10-23 | -61.92 |
| 2008-10-22 | -65.53 |
| 2008-10-21 | -58.03 |
| 2008-10-20 | -58.30 |
| 2008-10-17 | -54.69 |
| 2008-10-16 | -56.36 |
| 2008-10-15 | -49.13 |
| 2008-10-14 | -47.19 |
| 2008-10-13 | -52.47 |
| 2008-10-10 | -55.52 |
| 2008-10-09 | -41.63 |
| 2008-10-08 | -48.02 |
| 2008-10-06 | -43.02 |
| 2008-10-03 | -42.74 |
| 2008-10-02 | -43.57 |
| 2008-09-30 | -34.40 |
| 2008-09-29 | -32.73 |
| 2008-09-26 | -26.34 |
| 2008-09-25 | -29.12 |
| 2008-09-24 | -31.06 |
| 2008-09-23 | -23.56 |
| 2008-09-22 | -24.95 |
| 2008-09-19 | -24.95 |
| 2008-09-18 | -27.73 |
| 2008-09-17 | -27.73 |
| 2008-09-16 | -27.73 |
| 2008-09-12 | -18.00 |
| 2008-09-11 | -20.78 |
| 2008-09-10 | -8.27 |
| 2008-09-09 | -6.88 |
| 2008-09-08 | -6.88 |
| 2008-09-05 | -1.32 |
| 2008-09-04 | 0.07 |
| 2008-09-03 | -5.49 |
| 2008-09-02 | -2.71 |
| 2008-09-01 | -2.71 |
| 2008-08-29 | -2.71 |
| 2008-08-28 | -2.71 |
| 2008-08-27 | -1.32 |
| 2008-08-26 | -2.71 |
| 2008-08-25 | -2.71 |
| 2008-08-21 | -1.32 |
| 2008-08-20 | 11.19 |
| 2008-08-19 | 12.58 |
| 2008-08-18 | 18.14 |
| 2008-08-15 | 18.14 |
| 2008-08-14 | 19.53 |
| 2008-08-13 | 23.70 |
| 2008-08-12 | 26.48 |
| 2008-08-11 | 27.87 |
| 2008-08-08 | 29.26 |
| 2008-08-07 | 30.65 |
| 2008-08-05 | 27.87 |
| 2008-08-04 | 30.65 |
| 2008-08-01 | 26.48 |
| 2008-07-31 | 20.92 |
| 2008-07-30 | 16.75 |
| 2008-07-29 | 8.41 |
| 2008-07-28 | 8.41 |
| 2008-07-25 | 8.41 |
| 2008-07-24 | 8.41 |
| 2008-07-23 | 7.02 |
| 2008-07-22 | 7.02 |
| 2008-07-21 | 7.02 |
| 2008-07-18 | 5.63 |
| 2008-07-17 | 7.02 |
| 2008-07-16 | 5.63 |
| 2008-07-15 | 13.97 |
| 2008-07-14 | 16.75 |
| 2008-07-11 | 18.14 |
| 2008-07-10 | 16.75 |
| 2008-07-09 | 16.75 |
| 2008-07-08 | 19.53 |
| 2008-07-07 | 23.70 |
| 2008-07-04 | 22.31 |
| 2008-07-03 | 23.70 |
| 2008-07-02 | 26.48 |
| 2008-06-30 | 25.09 |
| 2008-06-27 | 25.09 |
| 2008-06-26 | 27.87 |
| 2008-06-25 | 29.26 |
| 2008-06-24 | 25.09 |
| 2008-06-23 | 27.87 |
| 2008-06-20 | 27.87 |
| 2008-06-19 | 29.26 |
| 2008-06-18 | 33.43 |
| 2008-06-17 | 33.43 |
| 2008-06-16 | 33.43 |
| 2008-06-13 | 32.04 |
| 2008-06-12 | 34.82 |
| 2008-06-11 | 34.82 |
| 2008-06-10 | 33.43 |
| 2008-06-06 | 38.99 |
| 2008-06-05 | 38.99 |
| 2008-06-04 | 34.82 |
| 2008-06-03 | 36.21 |
| 2008-06-02 | 41.21 |
| 2008-05-30 | 41.21 |
| 2008-05-29 | 35.88 |
| 2008-05-28 | 35.88 |
| 2008-05-27 | 38.55 |
| 2008-05-26 | 38.55 |
| 2008-05-23 | 41.21 |
| 2008-05-22 | 38.55 |
| 2008-05-21 | 35.88 |
| 2008-05-20 | 38.55 |
| 2008-05-19 | 41.21 |
| 2008-05-16 | 41.21 |
| 2008-05-15 | 41.21 |
| 2008-05-14 | 41.21 |
| 2008-05-13 | 41.21 |
| 2008-05-09 | 41.21 |
| 2008-05-08 | 41.21 |
| 2008-05-07 | 41.21 |
| 2008-05-06 | 49.20 |
| 2008-05-05 | 33.22 |
| 2008-05-02 | 31.89 |
| 2008-04-30 | 35.88 |
| 2008-04-29 | 27.89 |
| 2008-04-28 | 27.89 |
| 2008-04-25 | 29.22 |
| 2008-04-24 | 29.22 |
| 2008-04-23 | 27.89 |
| 2008-04-22 | 30.55 |
| 2008-04-21 | 30.55 |
| 2008-04-18 | 29.22 |
| 2008-04-17 | 27.89 |
| 2008-04-16 | 30.55 |
| 2008-04-15 | 27.89 |
| 2008-04-14 | 26.56 |
| 2008-04-11 | 29.22 |
| 2008-04-10 | 38.55 |
| 2008-04-09 | 57.20 |
| 2008-04-08 | 73.18 |
| 2008-04-07 | 73.18 |
| 2008-04-03 | 75.85 |
| 2008-04-02 | 73.18 |
| 2008-04-01 | 67.85 |
| 2008-03-31 | 62.52 |
| 2008-03-28 | 59.86 |
| 2008-03-27 | 59.86 |
| 2008-03-26 | 62.52 |
| 2008-03-25 | 67.85 |
| 2008-03-20 | 62.52 |
| 2008-03-19 | 62.52 |
| 2008-03-18 | 59.86 |
| 2008-03-17 | 57.20 |
| 2008-03-14 | 70.52 |
| 2008-03-13 | 70.52 |
| 2008-03-12 | 78.51 |
| 2008-03-11 | 78.51 |
| 2008-03-10 | 73.18 |
| 2008-03-07 | 75.85 |
| 2008-03-06 | 78.51 |
| 2008-03-05 | 78.51 |
| 2008-03-04 | 78.51 |
| 2008-03-03 | 81.18 |
| 2008-02-29 | 78.51 |
| 2008-02-28 | 78.51 |
| 2008-02-27 | 78.51 |
| 2008-02-26 | 78.51 |
| 2008-02-25 | 78.51 |
| 2008-02-22 | 75.85 |
| 2008-02-21 | 75.85 |
| 2008-02-20 | 75.85 |
| 2008-02-19 | 81.18 |
| 2008-02-18 | 78.51 |
| 2008-02-15 | 78.51 |
| 2008-02-14 | 75.85 |
| 2008-02-13 | 75.85 |
| 2008-02-12 | 78.51 |
| 2008-02-11 | 78.51 |
| 2008-02-06 | 75.85 |
| 2008-02-05 | 78.51 |
| 2008-02-04 | 83.84 |
| 2008-02-01 | 86.50 |
| 2008-01-31 | 81.18 |
| 2008-01-30 | 78.51 |
| 2008-01-29 | 81.18 |
| 2008-01-28 | 81.18 |
| 2008-01-25 | 86.50 |
| 2008-01-24 | 78.51 |
| 2008-01-23 | 83.84 |
| 2008-01-22 | 81.18 |
| 2008-01-21 | 97.16 |
| 2008-01-18 | 102.49 |
| 2008-01-17 | 105.15 |
| 2008-01-16 | 107.82 |
| 2008-01-15 | 115.81 |
| 2008-01-14 | 115.81 |
| 2008-01-11 | 118.48 |
| 2008-01-10 | 115.81 |
| 2008-01-09 | 115.81 |
| 2008-01-08 | 126.47 |
| 2008-01-07 | 121.14 |
| 2008-01-04 | 123.80 |
| 2008-01-03 | 121.14 |
| 2008-01-02 | 118.48 |
| 2007-12-31 | 123.80 |
| 2007-12-28 | 123.80 |
| 2007-12-27 | 121.14 |
| 2007-12-24 | 118.48 |
| 2007-12-21 | 118.48 |
| 2007-12-20 | 121.14 |
| 2007-12-19 | 118.48 |
| 2007-12-18 | 115.81 |
| 2007-12-17 | 115.81 |
| 2007-12-14 | 129.13 |
| 2007-12-13 | 121.14 |
| 2007-12-12 | 121.14 |
| 2007-12-11 | 123.80 |
| 2007-12-10 | 129.13 |
| 2007-12-07 | 129.13 |
| 2007-12-06 | 123.80 |
| 2007-12-05 | 115.81 |
| 2007-12-04 | 113.15 |
| 2007-12-03 | 113.15 |
| 2007-11-30 | 113.15 |
| 2007-11-29 | 113.15 |
| 2007-11-28 | 107.82 |
| 2007-11-27 | 102.49 |
| 2007-11-26 | 110.48 |
| 2007-11-23 | 107.82 |
| 2007-11-22 | 105.15 |
| 2007-11-21 | 110.48 |
| 2007-11-20 | 110.48 |
| 2007-11-19 | 110.48 |
| 2007-11-16 | 113.15 |
| 2007-11-15 | 118.48 |
| 2007-11-14 | 115.81 |
| 2007-11-13 | 118.48 |
| 2007-11-12 | 115.81 |
| 2007-11-09 | 129.13 |
| 2007-11-08 | 126.47 |
| 2007-11-07 | 123.80 |
| 2007-11-06 | 126.47 |
| 2007-11-05 | 123.80 |
| 2007-11-02 | 121.14 |
| 2007-11-01 | 126.47 |
| 2007-10-31 | 123.80 |
| 2007-10-30 | 123.80 |
| 2007-10-29 | 118.48 |
| 2007-10-26 | 118.48 |
| 2007-10-25 | 121.14 |
| 2007-10-24 | 118.48 |
| 2007-10-23 | 121.14 |
| 2007-10-22 | 115.81 |
| 2007-10-18 | 123.80 |
| 2007-10-17 | 126.47 |
| 2007-10-16 | 131.80 |
| 2007-10-15 | 129.13 |
| 2007-10-12 | 131.80 |
| 2007-10-11 | 134.46 |
| 2007-10-10 | 131.80 |
| 2007-10-09 | 137.13 |
| 2007-10-08 | 131.80 |
| 2007-10-05 | 137.13 |
| 2007-10-04 | 134.46 |
| 2007-10-03 | 134.46 |
| 2007-10-02 | 137.13 |
| 2007-09-28 | 134.46 |
| 2007-09-27 | 136.38 |
| 2007-09-25 | 131.24 |
| 2007-09-24 | 133.81 |
| 2007-09-21 | 133.81 |
| 2007-09-20 | 131.24 |
| 2007-09-19 | 126.10 |
| 2007-09-18 | 131.24 |
| 2007-09-17 | 123.53 |
| 2007-09-14 | 123.53 |
| 2007-09-13 | 144.09 |
| 2007-09-12 | 149.23 |
| 2007-09-11 | 128.67 |
| 2007-09-10 | 131.24 |
| 2007-09-07 | 128.67 |
| 2007-09-06 | 126.10 |
| 2007-09-05 | 120.96 |
| 2007-09-04 | 123.53 |
| 2007-09-03 | 128.67 |
| 2007-08-31 | 128.67 |
| 2007-08-30 | 128.67 |
| 2007-08-29 | 126.10 |
| 2007-08-28 | 128.67 |
| 2007-08-27 | 131.24 |
| 2007-08-24 | 131.24 |
| 2007-08-23 | 136.38 |
| 2007-08-22 | 138.95 |
| 2007-08-21 | 141.52 |
| 2007-08-20 | 133.81 |
| 2007-08-17 | 115.83 |
| 2007-08-16 | 128.67 |
| 2007-08-15 | 149.23 |
| 2007-08-14 | 154.37 |
| 2007-08-13 | 154.37 |
| 2007-08-10 | 154.37 |
| 2007-08-09 | 164.64 |
| 2007-08-08 | 164.64 |
| 2007-08-07 | 156.94 |
| 2007-08-06 | 159.50 |
| 2007-08-03 | 167.21 |
| 2007-08-02 | 177.49 |
| 2007-08-01 | 190.34 |
| 2007-07-31 | 203.18 |
| 2007-07-30 | 192.91 |
| 2007-07-27 | 192.91 |
| 2007-07-26 | 198.05 |
| 2007-07-25 | 205.75 |
| 2007-07-24 | 203.18 |
| 2007-07-23 | 195.48 |
| 2007-07-20 | 195.48 |
| 2007-07-19 | 190.34 |
| 2007-07-18 | 192.91 |
| 2007-07-17 | 190.34 |
| 2007-07-16 | 195.48 |
| 2007-07-13 | 208.32 |
| 2007-07-12 | 200.61 |
| 2007-07-11 | 185.20 |
| 2007-07-10 | 182.63 |
| 2007-07-09 | 185.20 |
| 2007-07-06 | 187.77 |
| 2007-07-05 | 187.77 |
| 2007-07-04 | 192.91 |
| 2007-07-03 | 187.77 |
| 2007-06-29 | 187.77 |
| 2007-06-28 | 190.34 |
| 2007-06-27 | 185.20 |
| 2007-06-26 | 185.20 |
| 2007-06-25 | 187.77 |
| 2007-06-22 | 200.61 |
| 2007-06-21 | 205.75 |
| 2007-06-20 | 205.75 |
| 2007-06-18 | 210.89 |
| 2007-06-15 | 241.39 |
| 2007-06-14 | 243.85 |
| 2007-06-13 | 219.29 |
| 2007-06-12 | 214.37 |
| 2007-06-11 | 216.83 |
| 2007-06-08 | 184.90 |
| 2007-06-07 | 187.36 |
| 2007-06-06 | 179.99 |
| 2007-06-05 | 182.45 |
| 2007-06-04 | 179.99 |
| 2007-06-01 | 184.90 |
| 2007-05-31 | 170.16 |
| 2007-05-30 | 172.62 |
| 2007-05-29 | 170.16 |
| 2007-05-28 | 167.71 |
| 2007-05-25 | 167.71 |
| 2007-05-23 | 172.62 |
| 2007-05-22 | 172.62 |
| 2007-05-21 | 172.62 |
| 2007-05-18 | 172.62 |
| 2007-05-17 | 175.08 |
| 2007-05-16 | 172.62 |
| 2007-05-15 | 175.08 |
| 2007-05-14 | 177.53 |
| 2007-05-11 | 177.53 |
| 2007-05-10 | 177.53 |
| 2007-05-09 | 170.16 |
| 2007-05-08 | 167.71 |
| 2007-05-07 | 170.16 |
| 2007-05-04 | 167.71 |
| 2007-05-03 | 165.25 |
| 2007-05-02 | 167.71 |
| 2007-04-30 | 167.71 |
| 2007-04-27 | 167.71 |
| 2007-04-26 | 170.16 |
| 2007-04-25 | 167.71 |
| 2007-04-24 | 170.16 |
| 2007-04-23 | 170.16 |
| 2007-04-20 | 170.16 |
| 2007-04-19 | 167.71 |
| 2007-04-18 | 175.08 |
| 2007-04-17 | 172.62 |
| 2007-04-16 | 179.99 |
| 2007-04-13 | 175.08 |
| 2007-04-12 | 172.62 |
| 2007-04-11 | 192.27 |
| 2007-04-10 | 187.36 |
| 2007-04-04 | 189.81 |
| 2007-04-03 | 179.99 |
| 2007-04-02 | 179.99 |
| 2007-03-30 | 177.53 |
| 2007-03-29 | 175.08 |
| 2007-03-28 | 179.99 |
| 2007-03-27 | 177.53 |
| 2007-03-26 | 177.53 |
| 2007-03-23 | 175.08 |
| 2007-03-22 | 177.53 |
| 2007-03-21 | 179.99 |
| 2007-03-20 | 179.99 |
| 2007-03-19 | 175.08 |
| 2007-03-16 | 177.53 |
| 2007-03-15 | 177.53 |
| 2007-03-14 | 179.99 |
| 2007-03-13 | 187.36 |
| 2007-03-12 | 182.45 |
| 2007-03-09 | 172.62 |
| 2007-03-08 | 172.62 |
| 2007-03-07 | 172.62 |
| 2007-03-06 | 167.71 |
| 2007-03-05 | 167.71 |
| 2007-03-02 | 172.62 |
| 2007-03-01 | 177.53 |
| 2007-02-28 | 170.16 |
| 2007-02-27 | 177.53 |
| 2007-02-26 | 179.99 |
| 2007-02-23 | 184.90 |
| 2007-02-22 | 182.45 |
| 2007-02-21 | 187.36 |
| 2007-02-16 | 184.90 |
| 2007-02-15 | 184.90 |
| 2007-02-14 | 182.45 |
| 2007-02-13 | 177.53 |
| 2007-02-12 | 177.53 |
| 2007-02-09 | 187.36 |
| 2007-02-08 | 194.73 |
| 2007-02-07 | 197.18 |
| 2007-02-06 | 194.73 |
| 2007-02-05 | 187.36 |
| 2007-02-02 | 177.53 |
| 2007-02-01 | 175.08 |
| 2007-01-31 | 175.08 |
| 2007-01-30 | 177.53 |
| 2007-01-29 | 179.99 |
| 2007-01-26 | 165.25 |
| 2007-01-25 | 165.25 |
| 2007-01-24 | 157.88 |
| 2007-01-23 | 157.88 |
| 2007-01-22 | 152.97 |
| 2007-01-19 | 145.60 |
| 2007-01-18 | 150.52 |
| 2007-01-17 | 155.43 |
| 2007-01-16 | 160.34 |
| 2007-01-15 | 157.88 |
| 2007-01-12 | 130.87 |
| 2007-01-11 | 128.41 |
| 2007-01-10 | 128.41 |
| 2007-01-09 | 130.87 |
| 2007-01-08 | 130.87 |
| 2007-01-05 | 133.32 |
| 2007-01-04 | 133.32 |
| 2007-01-03 | 135.78 |
| 2007-01-02 | 135.78 |
| 2006-12-29 | 135.78 |
| 2006-12-28 | 138.24 |
| 2006-12-27 | 135.78 |
| 2006-12-22 | 135.78 |
| 2006-12-21 | 135.78 |
| 2006-12-20 | 133.32 |
| 2006-12-19 | 133.32 |
| 2006-12-18 | 135.78 |
| 2006-12-15 | 135.78 |
| 2006-12-14 | 135.78 |
| 2006-12-13 | 135.78 |
| 2006-12-12 | 135.78 |
| 2006-12-11 | 135.78 |
| 2006-12-08 | 133.32 |
| 2006-12-07 | 135.78 |
| 2006-12-06 | 133.32 |
| 2006-12-05 | 133.32 |
| 2006-12-04 | 130.87 |
| 2006-12-01 | 130.87 |
| 2006-11-30 | 133.32 |
| 2006-11-29 | 130.87 |
| 2006-11-28 | 128.41 |
| 2006-11-27 | 130.87 |
| 2006-11-24 | 135.78 |
| 2006-11-23 | 130.87 |
| 2006-11-22 | 130.87 |
| 2006-11-21 | 130.87 |
| 2006-11-20 | 128.41 |
| 2006-11-17 | 128.41 |
| 2006-11-16 | 123.50 |
| 2006-11-15 | 123.50 |
| 2006-11-14 | 123.50 |
| 2006-11-13 | 121.04 |
| 2006-11-10 | 123.50 |
| 2006-11-09 | 123.50 |
| 2006-11-08 | 121.04 |
| 2006-11-07 | 121.04 |
| 2006-11-06 | 111.22 |
| 2006-11-03 | 121.04 |
| 2006-11-02 | 121.04 |
| 2006-11-01 | 121.04 |
| 2006-10-31 | 121.04 |
| 2006-10-27 | 125.96 |
| 2006-10-26 | 128.41 |
| 2006-10-25 | 130.87 |
| 2006-10-24 | 130.87 |
| 2006-10-23 | 128.41 |
| 2006-10-20 | 128.41 |
| 2006-10-19 | 130.87 |
| 2006-10-18 | 130.87 |
| 2006-10-17 | 135.78 |
| 2006-10-16 | 133.32 |
| 2006-10-13 | 133.32 |
| 2006-10-12 | 133.32 |
| 2006-10-11 | 135.78 |
| 2006-10-10 | 133.32 |
| 2006-10-09 | 135.78 |
| 2006-10-06 | 138.24 |
| 2006-10-05 | 140.69 |
| 2006-10-04 | 140.69 |
| 2006-10-03 | 140.69 |
| 2006-09-29 | 140.69 |
| 2006-09-28 | 140.69 |
| 2006-09-27 | 143.08 |
| 2006-09-26 | 140.69 |
| 2006-09-25 | 138.31 |
| 2006-09-22 | 143.08 |
| 2006-09-21 | 140.69 |
| 2006-09-20 | 147.84 |
| 2006-09-19 | 147.84 |
| 2006-09-18 | 143.08 |
| 2006-09-15 | 147.84 |
| 2006-09-14 | 150.22 |
| 2006-09-13 | 152.61 |
| 2006-09-12 | 143.08 |
| 2006-09-11 | 143.08 |
| 2006-09-08 | 143.08 |
| 2006-09-07 | 140.69 |
| 2006-09-06 | 140.69 |
| 2006-09-05 | 138.31 |
| 2006-09-04 | 135.93 |
| 2006-09-01 | 138.31 |
| 2006-08-31 | 135.93 |
| 2006-08-30 | 135.93 |
| 2006-08-29 | 138.31 |
| 2006-08-28 | 135.93 |
| 2006-08-25 | 135.93 |
| 2006-08-24 | 138.31 |
| 2006-08-23 | 143.08 |
| 2006-08-22 | 140.69 |
| 2006-08-21 | 143.08 |
| 2006-08-18 | 143.08 |
| 2006-08-17 | 143.08 |
| 2006-08-16 | 145.46 |
| 2006-08-15 | 143.08 |
| 2006-08-14 | 145.46 |
| 2006-08-11 | 145.46 |
| 2006-08-10 | 145.46 |
| 2006-08-09 | 150.22 |
| 2006-08-08 | 143.08 |
| 2006-08-07 | 145.46 |
| 2006-08-04 | 145.46 |
| 2006-08-03 | 143.08 |
| 2006-08-02 | 145.46 |
| 2006-08-01 | 143.08 |
| 2006-07-31 | 145.46 |
| 2006-07-28 | 147.84 |
| 2006-07-27 | 147.84 |
| 2006-07-26 | 145.46 |
| 2006-07-25 | 145.46 |
| 2006-07-24 | 147.84 |
| 2006-07-21 | 147.84 |
| 2006-07-20 | 143.08 |
| 2006-07-19 | 157.37 |
| 2006-07-18 | 147.84 |
| 2006-07-17 | 147.84 |
| 2006-07-14 | 150.22 |
| 2006-07-13 | 150.22 |
| 2006-07-12 | 154.99 |
| 2006-07-11 | 152.61 |
| 2006-07-10 | 162.14 |
| 2006-07-07 | 166.91 |
| 2006-07-06 | 157.37 |
| 2006-07-05 | 154.99 |
| 2006-07-04 | 150.22 |
| 2006-07-03 | 150.22 |
| 2006-06-30 | 150.22 |
| 2006-06-29 | 145.46 |
| 2006-06-28 | 143.08 |
| 2006-06-27 | 138.31 |
| 2006-06-26 | 140.69 |
| 2006-06-23 | 140.69 |
| 2006-06-22 | 143.08 |
| 2006-06-21 | 143.08 |
| 2006-06-20 | 147.84 |
| 2006-06-19 | 143.08 |
| 2006-06-16 | 145.46 |
| 2006-06-15 | 145.46 |
| 2006-06-14 | 143.08 |
| 2006-06-13 | 140.69 |
| 2006-06-12 | 143.08 |
| 2006-06-09 | 143.08 |
| 2006-06-08 | 138.31 |
| 2006-06-07 | 145.46 |
| 2006-06-06 | 150.22 |
| 2006-06-05 | 152.61 |
| 2006-06-02 | 150.22 |
| 2006-06-01 | 147.84 |
| 2006-05-30 | 143.08 |
| 2006-05-29 | 143.08 |
| 2006-05-26 | 140.69 |
| 2006-05-25 | 143.08 |
| 2006-05-24 | 143.08 |
| 2006-05-23 | 143.08 |
| 2006-05-22 | 147.84 |
| 2006-05-19 | 159.76 |
| 2006-05-18 | 157.37 |
| 2006-05-17 | 161.43 |
| 2006-05-16 | 154.72 |
| 2006-05-15 | 159.19 |
| 2006-05-12 | 165.89 |
| 2006-05-11 | 154.72 |
| 2006-05-10 | 150.25 |
| 2006-05-09 | 152.49 |
| 2006-05-08 | 150.25 |
| 2006-05-04 | 150.25 |
| 2006-05-03 | 143.55 |
| 2006-05-02 | 152.49 |
| 2006-04-28 | 152.49 |
| 2006-04-27 | 154.72 |
| 2006-04-26 | 154.72 |
| 2006-04-25 | 152.49 |
| 2006-04-24 | 154.72 |
| 2006-04-21 | 154.72 |
| 2006-04-20 | 156.96 |
| 2006-04-19 | 161.43 |
| 2006-04-18 | 161.43 |
| 2006-04-13 | 165.89 |
| 2006-04-12 | 170.36 |
| 2006-04-11 | 177.07 |
| 2006-04-10 | 165.89 |
| 2006-04-07 | 159.19 |
| 2006-04-06 | 165.89 |
| 2006-04-04 | 168.13 |
| 2006-04-03 | 161.43 |
| 2006-03-31 | 168.13 |
| 2006-03-30 | 159.19 |
| 2006-03-29 | 150.25 |
| 2006-03-28 | 148.02 |
| 2006-03-27 | 145.78 |
| 2006-03-24 | 145.78 |
| 2006-03-23 | 139.08 |
| 2006-03-22 | 139.08 |
| 2006-03-21 | 143.55 |
| 2006-03-20 | 141.32 |
| 2006-03-17 | 143.55 |
| 2006-03-16 | 145.78 |
| 2006-03-15 | 150.25 |
| 2006-03-14 | 150.25 |
| 2006-03-13 | 143.55 |
| 2006-03-10 | 143.55 |
| 2006-03-09 | 141.32 |
| 2006-03-08 | 141.32 |
| 2006-03-07 | 150.25 |
| 2006-03-06 | 161.43 |
| 2006-03-03 | 156.96 |
| 2006-03-02 | 156.96 |
| 2006-03-01 | 159.19 |
| 2006-02-28 | 161.43 |
| 2006-02-27 | 150.25 |
| 2006-02-24 | 145.78 |
| 2006-02-23 | 154.72 |
| 2006-02-22 | 152.49 |
| 2006-02-21 | 159.19 |
| 2006-02-20 | 165.89 |
| 2006-02-17 | 154.72 |
| 2006-02-16 | 139.08 |
| 2006-02-15 | 134.61 |
| 2006-02-14 | 132.38 |
| 2006-02-13 | 134.61 |
| 2006-02-10 | 136.85 |
| 2006-02-09 | 132.38 |
| 2006-02-08 | 134.61 |
| 2006-02-07 | 134.61 |
| 2006-02-06 | 136.85 |
| 2006-02-03 | 139.08 |
| 2006-02-02 | 141.32 |
| 2006-02-01 | 148.02 |
| 2006-01-27 | 148.02 |
| 2006-01-26 | 141.32 |
| 2006-01-25 | 156.96 |
| 2006-01-24 | 134.61 |
| 2006-01-23 | 125.67 |
| 2006-01-20 | 127.91 |
| 2006-01-19 | 134.61 |
| 2006-01-18 | 116.74 |
| 2006-01-17 | 121.21 |
| 2006-01-16 | 123.44 |
| 2006-01-13 | 121.21 |
| 2006-01-12 | 123.44 |
| 2006-01-11 | 123.44 |
| 2006-01-10 | 118.97 |
| 2006-01-09 | 125.67 |
| 2006-01-06 | 123.44 |
| 2006-01-05 | 125.67 |
| 2006-01-04 | 123.44 |
| 2006-01-03 | 127.91 |
| 2005-12-30 | 130.14 |
| 2005-12-29 | 130.14 |
| 2005-12-28 | 125.67 |
| 2005-12-23 | 125.67 |
| 2005-12-22 | 123.44 |
| 2005-12-21 | 125.67 |
| 2005-12-20 | 123.44 |
| 2005-12-19 | 123.44 |
| 2005-12-16 | 125.67 |
| 2005-12-15 | 125.67 |
| 2005-12-14 | 118.97 |
| 2005-12-13 | 116.74 |
| 2005-12-12 | 118.97 |
| 2005-12-09 | 127.91 |
| 2005-12-08 | 130.14 |
| 2005-12-07 | 130.14 |
| 2005-12-06 | 125.67 |
| 2005-12-05 | 127.91 |
| 2005-12-02 | 139.08 |
| 2005-12-01 | 141.32 |
| 2005-11-30 | 141.32 |
| 2005-11-29 | 127.91 |
| 2005-11-28 | 130.14 |
| 2005-11-25 | 134.61 |
| 2005-11-24 | 136.85 |
| 2005-11-23 | 132.38 |
| 2005-11-22 | 139.08 |
| 2005-11-21 | 143.55 |
| 2005-11-18 | 143.55 |
| 2005-11-17 | 134.61 |
| 2005-11-16 | 139.08 |
| 2005-11-15 | 139.08 |
| 2005-11-14 | 139.08 |
| 2005-11-11 | 141.32 |
| 2005-11-10 | 132.38 |
| 2005-11-09 | 136.85 |
| 2005-11-08 | 125.67 |
| 2005-11-07 | 132.38 |
| 2005-11-04 | 139.08 |
| 2005-11-03 | 143.55 |
| 2005-11-02 | 145.78 |
| 2005-11-01 | 156.96 |
| 2005-10-31 | 136.85 |
| 2005-10-28 | 136.85 |
| 2005-10-27 | 139.08 |
| 2005-10-26 | 139.08 |
| 2005-10-25 | 145.78 |
| 2005-10-24 | 156.96 |
| 2005-10-21 | 161.43 |
| 2005-10-20 | 161.43 |
| 2005-10-19 | 163.66 |
| 2005-10-18 | 174.83 |
| 2005-10-17 | 177.07 |
| 2005-10-14 | 177.07 |
| 2005-10-13 | 179.30 |
| 2005-10-12 | 179.30 |
| 2005-10-10 | 186.00 |
| 2005-10-07 | 179.30 |
| 2005-10-06 | 181.53 |
| 2005-10-05 | 192.71 |
| 2005-10-04 | 194.94 |
| 2005-10-03 | 188.24 |
| 2005-09-30 | 190.47 |
| 2005-09-29 | 181.53 |
| 2005-09-28 | 181.53 |
| 2005-09-27 | 170.36 |
| 2005-09-26 | 165.89 |
| 2005-09-23 | 165.89 |
| 2005-09-22 | 168.13 |
| 2005-09-21 | 170.36 |
| 2005-09-20 | 174.83 |
| 2005-09-16 | 172.60 |
| 2005-09-15 | 161.43 |
| 2005-09-14 | 163.66 |
| 2005-09-13 | 161.43 |
| 2005-09-12 | 161.43 |
| 2005-09-09 | 161.43 |
| 2005-09-08 | 161.43 |
| 2005-09-07 | 161.43 |
| 2005-09-06 | 163.66 |
| 2005-09-05 | 168.13 |
| 2005-09-02 | 172.60 |
| 2005-09-01 | 172.60 |
| 2005-08-31 | 186.00 |
| 2005-08-30 | 154.72 |
| 2005-08-29 | 145.78 |
| 2005-08-26 | 150.25 |
| 2005-08-25 | 150.25 |
| 2005-08-24 | 159.19 |
| 2005-08-23 | 165.89 |
| 2005-08-22 | 165.89 |
| 2005-08-19 | 172.60 |
| 2005-08-18 | 174.83 |
| 2005-08-17 | 181.53 |
| 2005-08-16 | 181.53 |
| 2005-08-15 | 177.07 |
| 2005-08-12 | 177.07 |
| 2005-08-11 | 177.07 |
| 2005-08-10 | 177.07 |
| 2005-08-09 | 176.32 |
| 2005-08-08 | 172.73 |
| 2005-08-05 | 176.32 |
| 2005-08-04 | 174.53 |
| 2005-08-03 | 163.76 |
| 2005-08-02 | 161.97 |
| 2005-08-01 | 167.35 |
| 2005-07-29 | 172.73 |
| 2005-07-28 | 153.00 |
| 2005-07-27 | 196.06 |
| 2005-07-26 | 196.06 |
| 2005-07-25 | 196.06 |
| 2005-07-22 | 201.44 |
| 2005-07-21 | 194.26 |
| 2005-07-20 | 194.26 |
| 2005-07-19 | 194.26 |
| 2005-07-18 | 194.26 |
| 2005-07-15 | 197.85 |
| 2005-07-14 | 197.85 |
| 2005-07-13 | 197.85 |
| 2005-07-12 | 197.85 |
| 2005-07-11 | 197.85 |
| 2005-07-08 | 201.44 |
| 2005-07-07 | 197.85 |
| 2005-07-06 | 199.65 |
| 2005-07-05 | 199.65 |
| 2005-07-04 | 201.44 |
| 2005-06-30 | 197.85 |
| 2005-06-29 | 199.65 |
| 2005-06-28 | 201.44 |
| 2005-06-27 | 205.03 |
| 2005-06-24 | 205.03 |
| 2005-06-23 | 201.44 |
| 2005-06-22 | 199.65 |
| 2005-06-21 | 197.85 |
| 2005-06-20 | 199.65 |
| 2005-06-17 | 199.65 |
| 2005-06-16 | 197.85 |
| 2005-06-15 | 199.65 |
| 2005-06-14 | 201.44 |
| 2005-06-13 | 199.65 |
| 2005-06-10 | 201.44 |
| 2005-06-09 | 197.85 |
| 2005-06-08 | 205.03 |
| 2005-06-07 | 205.03 |
| 2005-06-06 | 197.85 |
| 2005-06-03 | 194.26 |
| 2005-06-02 | 187.09 |
| 2005-06-01 | 187.09 |
| 2005-05-31 | 185.29 |
| 2005-05-30 | 185.29 |
| 2005-05-27 | 183.50 |
| 2005-05-26 | 179.91 |
| 2005-05-25 | 178.12 |
| 2005-05-24 | 178.12 |
| 2005-05-23 | 183.50 |
| 2005-05-20 | 183.50 |
| 2005-05-19 | 187.09 |
| 2005-05-18 | 192.47 |
| 2005-05-17 | 192.47 |
| 2005-05-13 | 194.26 |
| 2005-05-12 | 196.06 |
| 2005-05-11 | 196.06 |
| 2005-05-10 | 197.85 |
| 2005-05-09 | 197.85 |
| 2005-05-06 | 197.85 |
| 2005-05-05 | 197.85 |
| 2005-05-04 | 197.85 |
| 2005-05-03 | 196.06 |
| 2005-04-29 | 196.06 |
| 2005-04-28 | 193.91 |
| 2005-04-27 | 192.19 |
| 2005-04-26 | 187.03 |
| 2005-04-25 | 180.16 |
| 2005-04-22 | 173.28 |
| 2005-04-21 | 175.00 |
| 2005-04-20 | 192.19 |
| 2005-04-19 | 188.75 |
| 2005-04-18 | 192.19 |
| 2005-04-15 | 193.91 |
| 2005-04-14 | 197.34 |
| 2005-04-13 | 199.06 |
| 2005-04-12 | 193.91 |
| 2005-04-11 | 195.62 |
| 2005-04-08 | 193.91 |
| 2005-04-07 | 197.34 |
| 2005-04-06 | 195.62 |
| 2005-04-04 | 197.34 |
| 2005-04-01 | 197.34 |
| 2005-03-31 | 199.06 |
| 2005-03-30 | 197.34 |
| 2005-03-29 | 188.75 |
| 2005-03-24 | 192.19 |
| 2005-03-23 | 188.75 |
| 2005-03-22 | 185.31 |
| 2005-03-21 | 195.62 |
| 2005-03-18 | 207.66 |
| 2005-03-17 | 209.37 |
| 2005-03-16 | 209.37 |
| 2005-03-15 | 209.37 |
| 2005-03-14 | 216.25 |
| 2005-03-11 | 216.25 |
| 2005-03-10 | 212.81 |
| 2005-03-09 | 216.25 |
| 2005-03-08 | 207.66 |
| 2005-03-07 | 209.37 |
| 2005-03-04 | 209.37 |
| 2005-03-03 | 214.53 |
| 2005-03-02 | 209.37 |
| 2005-03-01 | 205.94 |
| 2005-02-28 | 209.37 |
| 2005-02-25 | 207.66 |
| 2005-02-24 | 211.09 |
| 2005-02-23 | 204.22 |
| 2005-02-22 | 199.06 |
| 2005-02-21 | 200.78 |
| 2005-02-18 | 192.19 |
| 2005-02-17 | 190.47 |
| 2005-02-16 | 190.47 |
| 2005-02-15 | 192.19 |
| 2005-02-14 | 193.91 |
| 2005-02-08 | 192.19 |
| 2005-02-07 | 192.19 |
| 2005-02-04 | 187.03 |
| 2005-02-03 | 193.91 |
| 2005-02-02 | 195.62 |
| 2005-02-01 | 199.06 |
| 2005-01-31 | 200.78 |
| 2005-01-28 | 193.91 |
| 2005-01-27 | 197.34 |
| 2005-01-26 | 195.62 |
| 2005-01-25 | 200.78 |
| 2005-01-24 | 190.47 |
| 2005-01-21 | 185.31 |
| 2005-01-20 | 192.19 |
| 2005-01-19 | 193.91 |
| 2005-01-18 | 178.44 |
| 2005-01-17 | 180.16 |
| 2005-01-14 | 162.97 |
| 2005-01-13 | 169.84 |
| 2005-01-12 | 166.41 |
| 2005-01-11 | 138.91 |
| 2005-01-10 | 135.47 |
| 2005-01-07 | 137.19 |
| 2005-01-06 | 145.78 |
| 2005-01-05 | 140.62 |
| 2005-01-04 | 144.06 |
| 2005-01-03 | 149.22 |
| 2004-12-31 | 156.09 |
| 2004-12-30 | 140.62 |
| 2004-12-29 | 140.62 |
| 2004-12-28 | 138.91 |
| 2004-12-24 | 137.19 |
| 2004-12-23 | 142.34 |
| 2004-12-22 | 142.34 |
| 2004-12-21 | 133.75 |
| 2004-12-20 | 132.03 |
| 2004-12-17 | 133.75 |
| 2004-12-16 | 133.75 |
| 2004-12-15 | 135.47 |
| 2004-12-14 | 135.47 |
| 2004-12-13 | 135.47 |
| 2004-12-10 | 140.62 |
| 2004-12-09 | 138.91 |
| 2004-12-08 | 135.47 |
| 2004-12-07 | 140.62 |
| 2004-12-06 | 128.59 |
| 2004-12-03 | 133.75 |
| 2004-12-02 | 138.91 |
| 2004-12-01 | 147.50 |
| 2004-11-30 | 152.66 |
| 2004-11-29 | 150.94 |
| 2004-11-26 | 152.66 |
| 2004-11-25 | 152.66 |
| 2004-11-24 | 154.37 |
| 2004-11-23 | 159.53 |
| 2004-11-22 | 156.09 |
| 2004-11-19 | 157.81 |
| 2004-11-18 | 161.25 |
| 2004-11-17 | 159.53 |
| 2004-11-16 | 159.53 |
| 2004-11-15 | 161.25 |
| 2004-11-12 | 159.53 |
| 2004-11-11 | 166.41 |
| 2004-11-10 | 168.12 |
| 2004-11-09 | 173.28 |
| 2004-11-08 | 176.72 |
| 2004-11-05 | 161.25 |
| 2004-11-04 | 157.81 |
| 2004-11-03 | 164.69 |
| 2004-11-02 | 159.53 |
| 2004-11-01 | 159.53 |
| 2004-10-29 | 157.81 |
| 2004-10-28 | 161.25 |
| 2004-10-27 | 138.91 |
| 2004-10-26 | 140.62 |
| 2004-10-25 | 145.78 |
| 2004-10-21 | 147.50 |
| 2004-10-20 | 149.22 |
| 2004-10-19 | 154.37 |
| 2004-10-18 | 154.37 |
| 2004-10-15 | 157.81 |
| 2004-10-14 | 154.37 |
| 2004-10-13 | 161.25 |
| 2004-10-12 | 171.56 |
| 2004-10-11 | 178.44 |
| 2004-10-08 | 166.41 |
| 2004-10-07 | 173.28 |
| 2004-10-06 | 180.16 |
| 2004-10-05 | 162.97 |
| 2004-10-04 | 144.06 |
| 2004-09-30 | 137.19 |
| 2004-09-28 | 135.81 |
| 2004-09-27 | 134.13 |
| 2004-09-24 | 135.81 |
| 2004-09-23 | 142.55 |
| 2004-09-22 | 127.39 |
| 2004-09-21 | 115.60 |
| 2004-09-20 | 108.86 |
| 2004-09-17 | 112.23 |
| 2004-09-16 | 124.02 |
| 2004-09-15 | 118.97 |
| 2004-09-14 | 124.02 |
| 2004-09-13 | 112.23 |
| 2004-09-10 | 100.44 |
| 2004-09-09 | 98.76 |
| 2004-09-08 | 93.70 |
| 2004-09-07 | 93.70 |
| 2004-09-06 | 93.70 |
| 2004-09-03 | 92.02 |
| 2004-09-02 | 93.70 |
| 2004-09-01 | 97.07 |
| 2004-08-31 | 93.70 |
| 2004-08-30 | 93.70 |
| 2004-08-27 | 86.97 |
| 2004-08-26 | 88.65 |
| 2004-08-25 | 90.33 |
| 2004-08-24 | 92.02 |
| 2004-08-23 | 86.97 |
| 2004-08-20 | 90.33 |
| 2004-08-19 | 92.02 |
| 2004-08-18 | 88.65 |
| 2004-08-17 | 86.97 |
| 2004-08-16 | 88.65 |
| 2004-08-13 | 92.02 |
| 2004-08-12 | 98.76 |
| 2004-08-11 | 100.44 |
| 2004-08-10 | 102.12 |
| 2004-08-09 | 103.81 |
| 2004-08-06 | 107.18 |
| 2004-08-05 | 105.49 |
| 2004-08-04 | 103.81 |
| 2004-08-03 | 103.81 |
| 2004-08-02 | 105.49 |
| 2004-07-30 | 108.86 |
| 2004-07-29 | 102.12 |
| 2004-07-28 | 103.81 |
| 2004-07-27 | 105.49 |
| 2004-07-26 | 103.81 |
| 2004-07-23 | 105.49 |
| 2004-07-22 | 107.18 |
| 2004-07-21 | 110.55 |
| 2004-07-20 | 105.49 |
| 2004-07-19 | 115.60 |
| 2004-07-16 | 108.86 |
| 2004-07-15 | 102.12 |
| 2004-07-14 | 102.12 |
| 2004-07-13 | 102.12 |
| 2004-07-12 | 107.18 |
| 2004-07-09 | 112.23 |
| 2004-07-08 | 115.60 |
| 2004-07-07 | 127.39 |
| 2004-07-06 | 130.76 |
| 2004-07-05 | 134.13 |
| 2004-07-02 | 125.71 |
| 2004-06-30 | 125.71 |
| 2004-06-29 | 113.91 |
| 2004-06-28 | 113.91 |
| 2004-06-25 | 115.60 |
| 2004-06-24 | 105.49 |
| 2004-06-23 | 97.07 |
| 2004-06-21 | 92.02 |
| 2004-06-18 | 88.65 |
| 2004-06-17 | 113.91 |
| 2004-06-16 | 125.71 |
| 2004-06-15 | 130.76 |
| 2004-06-14 | 137.50 |
| 2004-06-11 | 142.55 |
| 2004-06-10 | 142.55 |
| 2004-06-09 | 145.92 |
| 2004-06-08 | 150.97 |
| 2004-06-07 | 154.34 |
| 2004-06-04 | 139.18 |
| 2004-06-03 | 137.50 |
| 2004-06-02 | 139.18 |
| 2004-06-01 | 140.86 |
| 2004-05-31 | 140.86 |
| 2004-05-28 | 140.86 |
| 2004-05-27 | 139.18 |
| 2004-05-25 | 137.50 |
| 2004-05-24 | 147.60 |
| 2004-05-21 | 142.55 |
| 2004-05-20 | 134.13 |
| 2004-05-19 | 139.18 |
| 2004-05-18 | 124.02 |
| 2004-05-17 | 115.60 |
| 2004-05-14 | 144.23 |
| 2004-05-13 | 156.02 |
| 2004-05-12 | 182.97 |
| 2004-05-11 | 177.92 |
| 2004-05-10 | 184.66 |
| 2004-05-07 | 193.08 |
| 2004-05-06 | 191.40 |
| 2004-05-05 | 186.34 |
| 2004-05-04 | 196.45 |
| 2004-05-03 | 192.47 |
| 2004-04-30 | 189.50 |
| 2004-04-29 | 190.98 |
| 2004-04-28 | 196.92 |
| 2004-04-27 | 195.44 |
| 2004-04-26 | 195.44 |
| 2004-04-23 | 200.63 |
| 2004-04-22 | 200.63 |
| 2004-04-21 | 196.92 |
| 2004-04-20 | 196.92 |
| 2004-04-19 | 200.63 |
| 2004-04-16 | 204.34 |
| 2004-04-15 | 204.34 |
| 2004-04-14 | 196.92 |
| 2004-04-13 | 211.77 |
| 2004-04-08 | 219.19 |
| 2004-04-07 | 234.04 |
| 2004-04-06 | 211.77 |
| 2004-04-02 | 208.06 |
| 2004-04-01 | 193.95 |
| 2004-03-31 | 200.63 |
| 2004-03-30 | 196.92 |
| 2004-03-29 | 196.92 |
| 2004-03-26 | 196.92 |
| 2004-03-25 | 192.47 |
| 2004-03-24 | 188.01 |
| 2004-03-23 | 189.50 |
| 2004-03-22 | 185.04 |
| 2004-03-19 | 196.92 |
| 2004-03-18 | 200.63 |
| 2004-03-17 | 200.63 |
| 2004-03-16 | 200.63 |
| 2004-03-15 | 204.34 |
| 2004-03-12 | 204.34 |
| 2004-03-11 | 208.06 |
| 2004-03-10 | 211.77 |
| 2004-03-09 | 208.06 |
| 2004-03-08 | 211.77 |
| 2004-03-05 | 211.77 |
| 2004-03-04 | 208.06 |
| 2004-03-03 | 196.92 |
| 2004-03-02 | 219.19 |
| 2004-03-01 | 222.90 |
| 2004-02-27 | 237.75 |
| 2004-02-26 | 248.88 |
| 2004-02-25 | 245.17 |
| 2004-02-24 | 248.88 |
| 2004-02-23 | 241.46 |
| 2004-02-20 | 245.17 |
| 2004-02-19 | 252.59 |
| 2004-02-18 | 271.15 |
| 2004-02-17 | 271.15 |
| 2004-02-16 | 286.00 |
| 2004-02-13 | 222.90 |
| 2004-02-12 | 219.19 |
| 2004-02-11 | 226.61 |
| 2004-02-10 | 237.75 |
| 2004-02-09 | 215.48 |
| 2004-02-06 | 215.48 |
| 2004-02-05 | 204.34 |
| 2004-02-04 | 208.06 |
| 2004-02-03 | 200.63 |
| 2004-02-02 | 204.34 |
| 2004-01-30 | 208.06 |
| 2004-01-29 | 200.63 |
| 2004-01-28 | 195.44 |
| 2004-01-27 | 208.06 |
| 2004-01-26 | 211.77 |
| 2004-01-21 | 219.19 |
| 2004-01-20 | 222.90 |
| 2004-01-19 | 208.06 |
| 2004-01-16 | 200.63 |
| 2004-01-15 | 219.19 |
| 2004-01-14 | 219.19 |
| 2004-01-13 | 230.33 |
| 2004-01-12 | 215.48 |
| 2004-01-09 | 204.34 |
| 2004-01-08 | 200.63 |
| 2004-01-07 | 200.63 |
| 2004-01-06 | 215.48 |
| 2004-01-05 | 211.77 |
| 2004-01-02 | 226.61 |
| 2003-12-31 | 222.90 |
| 2003-12-30 | 222.90 |
| 2003-12-29 | 226.61 |
| 2003-12-24 | 230.33 |
| 2003-12-23 | 219.19 |
| 2003-12-22 | 230.33 |
| 2003-12-19 | 219.19 |
| 2003-12-18 | 211.77 |
| 2003-12-17 | 230.33 |
| 2003-12-16 | 211.77 |
| 2003-12-15 | 226.61 |
| 2003-12-12 | 237.75 |
| 2003-12-11 | 248.88 |
| 2003-12-10 | 241.46 |
| 2003-12-09 | 237.75 |
| 2003-12-08 | 245.17 |
| 2003-12-05 | 241.46 |
| 2003-12-04 | 256.31 |
| 2003-12-03 | 241.46 |
| 2003-12-02 | 219.19 |
| 2003-12-01 | 193.95 |
| 2003-11-28 | 188.01 |
| 2003-11-27 | 190.98 |
| 2003-11-26 | 196.92 |
| 2003-11-25 | 196.92 |
| 2003-11-24 | 196.92 |
| 2003-11-21 | 196.92 |
| 2003-11-20 | 189.50 |
| 2003-11-19 | 192.47 |
| 2003-11-18 | 195.44 |
| 2003-11-17 | 195.44 |
| 2003-11-14 | 200.63 |
| 2003-11-13 | 176.14 |
| 2003-11-12 | 165.74 |
| 2003-11-11 | 162.78 |
| 2003-11-10 | 167.23 |
| 2003-11-07 | 170.20 |
| 2003-11-06 | 170.20 |
| 2003-11-05 | 171.68 |
| 2003-11-04 | 174.65 |
| 2003-11-03 | 176.14 |
| 2003-10-31 | 177.62 |
| 2003-10-30 | 182.08 |
| 2003-10-29 | 183.56 |
| 2003-10-28 | 185.04 |
| 2003-10-27 | 185.04 |
| 2003-10-24 | 174.65 |
| 2003-10-23 | 171.68 |
| 2003-10-22 | 186.53 |
| 2003-10-21 | 186.53 |
| 2003-10-20 | 182.08 |
| 2003-10-17 | 186.53 |
| 2003-10-16 | 188.01 |
| 2003-10-15 | 189.50 |
| 2003-10-14 | 204.34 |
| 2003-10-13 | 204.34 |
| 2003-10-10 | 196.92 |
| 2003-10-09 | 185.04 |
| 2003-10-08 | 196.92 |
| 2003-10-07 | 200.63 |
| 2003-10-06 | 211.77 |
| 2003-10-03 | 204.34 |
| 2003-10-02 | 200.63 |
| 2003-09-30 | 211.77 |
| 2003-09-29 | 196.92 |
| 2003-09-26 | 180.59 |
| 2003-09-25 | 141.99 |
| 2003-09-24 | 141.99 |
| 2003-09-23 | 161.29 |
| 2003-09-22 | 168.71 |
| 2003-09-19 | 173.17 |
| 2003-09-18 | 176.14 |
| 2003-09-17 | 182.08 |
| 2003-09-16 | 195.44 |
| 2003-09-15 | 211.77 |
| 2003-09-11 | 219.19 |
| 2003-09-10 | 204.34 |
| 2003-09-09 | 216.22 |
| 2003-09-08 | 260.35 |
| 2003-09-05 | 293.44 |
| 2003-09-04 | 297.12 |
| 2003-09-03 | 286.08 |
| 2003-09-02 | 262.18 |
| 2003-09-01 | 271.38 |
| 2003-08-29 | 275.05 |
| 2003-08-28 | 267.70 |
| 2003-08-27 | 267.70 |
| 2003-08-26 | 276.89 |
| 2003-08-25 | 258.51 |
| 2003-08-22 | 267.70 |
| 2003-08-21 | 278.73 |
| 2003-08-20 | 256.67 |
| 2003-08-19 | 254.83 |
| 2003-08-18 | 216.22 |
| 2003-08-15 | 210.71 |
| 2003-08-14 | 219.90 |
| 2003-08-13 | 223.58 |
| 2003-08-12 | 227.25 |
| 2003-08-11 | 234.61 |
| 2003-08-08 | 240.12 |
| 2003-08-07 | 218.06 |
| 2003-08-06 | 225.41 |
| 2003-08-05 | 188.64 |
| 2003-08-04 | 188.64 |
| 2003-08-01 | 188.64 |
| 2003-07-31 | 188.64 |
| 2003-07-30 | 186.81 |
| 2003-07-29 | 186.81 |
| 2003-07-28 | 186.81 |
| 2003-07-25 | 207.03 |
| 2003-07-24 | 188.64 |
| 2003-07-23 | 168.42 |
| 2003-07-22 | 157.39 |
| 2003-07-21 | 151.87 |
| 2003-07-18 | 139.00 |
| 2003-07-17 | 124.30 |
| 2003-07-16 | 113.27 |
| 2003-07-15 | 113.27 |
| 2003-07-14 | 118.78 |
| 2003-07-11 | 104.07 |
| 2003-07-10 | 100.40 |
| 2003-07-09 | 102.23 |
| 2003-07-08 | 78.33 |
| 2003-07-07 | 71.90 |
| 2003-07-04 | 59.03 |
| 2003-07-03 | 55.35 |
| 2003-07-02 | 48.92 |
| 2003-06-30 | 41.56 |
| 2003-06-27 | 49.84 |
| 2003-06-26 | 53.51 |
| 2003-06-25 | 53.51 |
| 2003-06-24 | 54.43 |
| 2003-06-23 | 56.27 |
| 2003-06-20 | 50.76 |
| 2003-06-19 | 51.68 |
| 2003-06-18 | 51.68 |
| 2003-06-17 | 55.35 |
| 2003-06-16 | 58.11 |
| 2003-06-13 | 60.87 |
| 2003-06-12 | 59.03 |
| 2003-06-11 | 53.51 |
| 2003-06-10 | 60.87 |
| 2003-06-09 | 36.97 |
| 2003-06-06 | 27.78 |
| 2003-06-05 | 18.58 |
| 2003-06-03 | 20.42 |
| 2003-06-02 | 22.26 |
| 2003-05-30 | 17.66 |
| 2003-05-29 | 13.99 |
| 2003-05-28 | 18.58 |
| 2003-05-27 | 13.99 |
| 2003-05-26 | 24.10 |
| 2003-05-23 | 21.34 |
| 2003-05-22 | 10.31 |
| 2003-05-21 | 11.23 |
| 2003-05-20 | 6.63 |
| 2003-05-19 | -2.56 |
| 2003-05-16 | -6.24 |
| 2003-05-15 | -3.48 |
| 2003-05-14 | -6.24 |
| 2003-05-13 | -5.32 |
| 2003-05-12 | -11.75 |
| 2003-05-09 | -11.75 |
| 2003-05-07 | -12.67 |
| 2003-05-06 | -12.67 |
| 2003-05-05 | -12.67 |
| 2003-05-02 | -16.35 |
| 2003-04-30 | -14.51 |
| 2003-04-29 | -15.43 |
| 2003-04-28 | -13.59 |
| 2003-04-25 | -18.19 |
| 2003-04-24 | -18.92 |
| 2003-04-23 | -17.22 |
| 2003-04-22 | -15.51 |
| 2003-04-17 | -15.51 |
| 2003-04-16 | -13.80 |
| 2003-04-15 | -12.95 |
| 2003-04-14 | -13.80 |
| 2003-04-11 | -13.80 |
| 2003-04-10 | -11.24 |
| 2003-04-09 | -9.53 |
| 2003-04-08 | -9.53 |
| 2003-04-07 | -17.22 |
| 2003-04-04 | -16.36 |
| 2003-04-03 | -14.66 |
| 2003-04-02 | -12.95 |
| 2003-04-01 | -20.63 |
| 2003-03-31 | -21.48 |
| 2003-03-28 | -23.19 |
| 2003-03-27 | -36.16 |
| 2003-03-26 | -33.09 |
| 2003-03-25 | -34.80 |
| 2003-03-24 | -34.46 |
| 2003-03-21 | -35.14 |
| 2003-03-20 | -35.82 |
| 2003-03-19 | -36.16 |
| 2003-03-18 | -35.82 |
| 2003-03-17 | -36.50 |
| 2003-03-14 | -35.48 |
| 2003-03-13 | -34.46 |
| 2003-03-12 | -39.92 |
| 2003-03-11 | -39.58 |
| 2003-03-10 | -37.53 |
| 2003-03-07 | -36.16 |
| 2003-03-06 | -35.82 |
| 2003-03-05 | -34.46 |
| 2003-03-04 | -34.46 |
| 2003-03-03 | -34.11 |
| 2003-02-28 | -33.77 |
| 2003-02-27 | -34.11 |
| 2003-02-26 | -34.46 |
| 2003-02-25 | -34.80 |
| 2003-02-24 | -33.77 |
| 2003-02-21 | -35.14 |
| 2003-02-20 | -33.77 |
| 2003-02-19 | -34.46 |
| 2003-02-18 | -34.46 |
| 2003-02-17 | -34.11 |
| 2003-02-14 | -33.43 |
| 2003-02-13 | -33.43 |
| 2003-02-12 | -33.43 |
| 2003-02-11 | -33.43 |
| 2003-02-10 | -33.43 |
| 2003-02-07 | -33.43 |
| 2003-02-06 | -33.43 |
| 2003-02-05 | -33.43 |
| 2003-02-04 | -33.43 |
| 2003-01-30 | -33.43 |
| 2003-01-29 | -33.43 |
| 2003-01-28 | -33.43 |
| 2003-01-27 | -35.14 |
| 2003-01-24 | -32.41 |
| 2003-01-23 | -33.09 |
| 2003-01-22 | -33.77 |
| 2003-01-21 | -32.41 |
| 2003-01-20 | -33.43 |
| 2003-01-17 | -33.43 |
| 2003-01-16 | -33.43 |
| 2003-01-15 | -33.09 |
| 2003-01-14 | -34.46 |
| 2003-01-13 | -34.46 |
| 2003-01-10 | -34.80 |
| 2003-01-09 | -35.14 |
| 2003-01-08 | -33.77 |
| 2003-01-07 | -35.14 |
| 2003-01-06 | -35.82 |
| 2003-01-03 | -36.84 |
| 2003-01-02 | -36.84 |
| 2002-12-31 | -36.50 |
| 2002-12-30 | -36.84 |
| 2002-12-27 | -36.84 |
| 2002-12-24 | -37.19 |
| 2002-12-23 | -37.87 |
| 2002-12-20 | -37.87 |
| 2002-12-19 | -37.87 |
| 2002-12-18 | -36.84 |
| 2002-12-17 | -36.84 |
| 2002-12-16 | -36.84 |
| 2002-12-13 | -36.84 |
| 2002-12-12 | -37.53 |
| 2002-12-11 | -37.53 |
| 2002-12-10 | -37.53 |
| 2002-12-09 | -36.50 |
| 2002-12-06 | -36.50 |
| 2002-12-05 | -34.46 |
| 2002-12-04 | -34.11 |
| 2002-12-03 | -33.77 |
| 2002-12-02 | -34.46 |
| 2002-11-29 | -33.43 |
| 2002-11-28 | -32.41 |
| 2002-11-27 | -33.09 |
| 2002-11-26 | -32.75 |
| 2002-11-25 | -33.09 |
| 2002-11-22 | -32.41 |
| 2002-11-21 | -32.41 |
| 2002-11-20 | -32.41 |
| 2002-11-19 | -32.07 |
| 2002-11-18 | -32.07 |
| 2002-11-15 | -32.07 |
| 2002-11-14 | -31.72 |
| 2002-11-13 | -32.07 |
| 2002-11-12 | -31.72 |
| 2002-11-11 | -31.72 |
| 2002-11-08 | -34.11 |
| 2002-11-07 | -36.50 |
| 2002-11-06 | -37.87 |
| 2002-11-05 | -37.87 |
| 2002-11-04 | -38.21 |
| 2002-11-01 | -39.23 |
| 2002-10-31 | -39.23 |
| 2002-10-30 | -39.23 |
| 2002-10-29 | -39.23 |
| 2002-10-28 | -37.87 |
| 2002-10-25 | -37.87 |
| 2002-10-24 | -37.87 |
| 2002-10-23 | -38.21 |
| 2002-10-22 | -36.50 |
| 2002-10-21 | -39.23 |
| 2002-10-18 | -39.23 |
| 2002-10-17 | -43.33 |
| 2002-10-16 | -44.36 |
| 2002-10-15 | -44.36 |
| 2002-10-11 | -45.04 |
| 2002-10-10 | -45.04 |
| 2002-10-09 | -45.04 |
| 2002-10-08 | -45.04 |
| 2002-10-07 | -43.67 |
| 2002-10-04 | -43.33 |
| 2002-10-03 | -43.33 |
| 2002-10-02 | -42.99 |
| 2002-09-30 | -42.99 |
| 2002-09-27 | -42.99 |
| 2002-09-26 | -42.99 |
| 2002-09-25 | -42.99 |
| 2002-09-24 | -42.66 |
| 2002-09-23 | -42.33 |
| 2002-09-20 | -42.33 |
| 2002-09-19 | -42.33 |
| 2002-09-18 | -41.34 |
| 2002-09-17 | -42.99 |
| 2002-09-16 | -42.99 |
| 2002-09-13 | -42.99 |
| 2002-09-12 | -42.99 |
| 2002-09-11 | -42.33 |
| 2002-09-10 | -42.99 |
| 2002-09-09 | -42.99 |
| 2002-09-06 | -42.66 |
| 2002-09-05 | -42.33 |
| 2002-09-04 | -42.33 |
| 2002-09-03 | -42.33 |
| 2002-09-02 | -42.33 |
| 2002-08-30 | -42.00 |
| 2002-08-29 | -42.00 |
| 2002-08-28 | -42.66 |
| 2002-08-27 | -42.00 |
| 2002-08-26 | -42.00 |
| 2002-08-23 | -42.00 |
| 2002-08-22 | -43.32 |
| 2002-08-21 | -42.99 |
| 2002-08-20 | -43.32 |
| 2002-08-19 | -43.65 |
| 2002-08-16 | -43.98 |
| 2002-08-15 | -44.31 |
| 2002-08-14 | -44.31 |
| 2002-08-13 | -44.31 |
| 2002-08-12 | -43.65 |
| 2002-08-09 | -43.32 |
| 2002-08-08 | -43.32 |
| 2002-08-07 | -43.32 |
| 2002-08-06 | -43.32 |
| 2002-08-05 | -43.65 |
| 2002-08-02 | -43.32 |
| 2002-08-01 | -43.32 |
| 2002-07-31 | -46.94 |
| 2002-07-30 | -48.92 |
| 2002-07-29 | -47.27 |
| 2002-07-26 | -44.97 |
| 2002-07-25 | -44.97 |
| 2002-07-24 | -44.64 |
| 2002-07-23 | -44.31 |
| 2002-07-22 | -42.99 |
| 2002-07-19 | -42.99 |
| 2002-07-18 | -42.33 |
| 2002-07-17 | -41.34 |
| 2002-07-16 | -41.34 |
| 2002-07-15 | -41.34 |
| 2002-07-12 | -42.33 |
| 2002-07-11 | -42.00 |
| 2002-07-10 | -42.33 |
| 2002-07-09 | -42.33 |
| 2002-07-08 | -42.33 |
| 2002-07-05 | -42.00 |
| 2002-07-04 | -42.00 |
| 2002-07-03 | -42.33 |
| 2002-07-02 | -42.33 |
| 2002-06-28 | -42.33 |
| 2002-06-27 | -42.33 |
| 2002-06-26 | -42.33 |
| 2002-06-25 | -40.68 |
| 2002-06-24 | -42.00 |
| 2002-06-21 | -41.34 |
| 2002-06-20 | -42.33 |
| 2002-06-19 | -42.33 |
| 2002-06-18 | -42.33 |
| 2002-06-17 | -42.33 |
| 2002-06-14 | -41.67 |
| 2002-06-13 | -42.00 |
| 2002-06-12 | -42.33 |
| 2002-06-11 | -41.34 |
| 2002-06-10 | -41.34 |
| 2002-06-07 | -41.34 |
| 2002-06-06 | -41.67 |
| 2002-06-05 | -41.67 |
| 2002-06-04 | -42.33 |
| 2002-06-03 | -42.00 |
| 2002-05-31 | -41.67 |
| 2002-05-30 | -42.66 |
| 2002-05-29 | -42.33 |
| 2002-05-28 | -40.68 |
| 2002-05-27 | -40.68 |
| 2002-05-24 | -39.36 |
| 2002-05-23 | -39.36 |
| 2002-05-22 | -37.39 |
| 2002-05-21 | -36.40 |
| 2002-05-17 | -37.39 |
| 2002-05-16 | -37.39 |
| 2002-05-15 | -37.39 |
| 2002-05-14 | -35.74 |
| 2002-05-13 | -36.73 |
| 2002-05-10 | -36.73 |
| 2002-05-09 | -38.05 |
| 2002-05-08 | -38.71 |
| 2002-05-07 | -40.68 |
| 2002-05-06 | -42.00 |
| 2002-05-03 | -42.33 |
| 2002-05-02 | -41.34 |
| 2002-04-30 | -41.34 |
| 2002-04-29 | -42.00 |
| 2002-04-26 | -42.00 |
| 2002-04-25 | -42.33 |
| 2002-04-24 | -40.68 |
| 2002-04-23 | -42.33 |
| 2002-04-22 | -42.33 |
| 2002-04-19 | -42.99 |
| 2002-04-18 | -42.99 |
| 2002-04-17 | -42.99 |
| 2002-04-16 | -42.66 |
| 2002-04-15 | -42.66 |
| 2002-04-12 | -42.99 |
| 2002-04-11 | -42.99 |
| 2002-04-10 | -43.65 |
| 2002-04-09 | -43.98 |
| 2002-04-08 | -43.65 |
| 2002-04-04 | -43.65 |
| 2002-04-03 | -42.99 |
| 2002-04-02 | -42.33 |
| 2002-03-28 | -42.00 |
| 2002-03-27 | -42.33 |
| 2002-03-26 | -42.00 |
| 2002-03-25 | -42.00 |
| 2002-03-22 | -42.33 |
| 2002-03-21 | -42.00 |
| 2002-03-20 | -41.34 |
| 2002-03-19 | -41.01 |
| 2002-03-18 | -41.34 |
| 2002-03-15 | -41.01 |
| 2002-03-14 | -41.01 |
| 2002-03-13 | -41.01 |
| 2002-03-12 | -42.33 |
| 2002-03-11 | -42.33 |
| 2002-03-08 | -40.68 |
| 2002-03-07 | -39.04 |
| 2002-03-06 | -42.00 |
| 2002-03-05 | -41.67 |
| 2002-03-04 | -40.68 |
| 2002-03-01 | -41.34 |
| 2002-02-28 | -41.01 |
| 2002-02-27 | -40.68 |
| 2002-02-26 | -41.01 |
| 2002-02-25 | -40.68 |
| 2002-02-22 | -41.34 |
| 2002-02-21 | -41.67 |
| 2002-02-20 | -41.01 |
| 2002-02-19 | -42.00 |
| 2002-02-18 | -50.57 |
| 2002-02-15 | -50.57 |
| 2002-02-11 | -50.57 |
| 2002-02-08 | -50.57 |
| 2002-02-07 | -53.53 |
| 2002-02-06 | -54.52 |
| 2002-02-05 | -52.22 |
| 2002-02-04 | -53.86 |
| 2002-02-01 | -55.18 |
| 2002-01-31 | -49.91 |
| 2002-01-30 | -48.59 |
| 2002-01-29 | -50.57 |
| 2002-01-28 | -54.52 |
| 2002-01-25 | -52.22 |
| 2002-01-24 | -47.93 |
| 2002-01-23 | -46.94 |
| 2002-01-22 | -47.27 |
| 2002-01-21 | -47.27 |
| 2002-01-18 | -46.61 |
| 2002-01-17 | -45.63 |
| 2002-01-16 | -47.27 |
| 2002-01-15 | -47.27 |
| 2002-01-14 | -47.27 |
| 2002-01-11 | -50.57 |
| 2002-01-10 | -51.56 |
| 2002-01-09 | -49.91 |
| 2002-01-08 | -48.92 |
| 2002-01-07 | -50.57 |
| 2002-01-04 | -52.22 |
| 2002-01-03 | -50.57 |
| 2002-01-02 | -49.25 |
| 2001-12-31 | -48.92 |
| 2001-12-28 | -49.25 |
| 2001-12-27 | -50.57 |
| 2001-12-24 | -52.22 |
| 2001-12-21 | -54.85 |
| 2001-12-20 | -55.18 |
| 2001-12-19 | -55.51 |
| 2001-12-18 | -58.15 |
| 2001-12-17 | -60.46 |
| 2001-12-14 | -61.44 |
| 2001-12-13 | -59.80 |
| 2001-12-12 | -60.46 |
| 2001-12-11 | -60.46 |
| 2001-12-10 | -61.77 |
| 2001-12-07 | -60.46 |
| 2001-12-06 | -60.46 |
| 2001-12-05 | -60.46 |
| 2001-12-04 | -60.78 |
| 2001-12-03 | -60.78 |
| 2001-11-30 | -62.43 |
| 2001-11-29 | -62.10 |
| 2001-11-28 | -62.76 |
| 2001-11-27 | -60.46 |
| 2001-11-26 | -62.10 |
| 2001-11-23 | -62.10 |
| 2001-11-22 | -63.42 |
| 2001-11-21 | -64.08 |
| 2001-11-20 | -63.42 |
| 2001-11-19 | -57.16 |
| 2001-11-16 | -56.83 |
| 2001-11-15 | -56.83 |
| 2001-11-14 | -55.84 |
| 2001-11-13 | -54.19 |
| 2001-11-12 | -52.22 |
| 2001-11-09 | -46.28 |
| 2001-11-08 | -44.64 |
| 2001-11-07 | -45.96 |
| 2001-11-06 | -45.96 |
| 2001-11-05 | -45.96 |
| 2001-11-02 | -45.63 |
| 2001-11-01 | -44.97 |
| 2001-10-31 | -45.63 |
| 2001-10-30 | -45.30 |
| 2001-10-29 | -45.63 |
| 2001-10-26 | -44.64 |
| 2001-10-24 | -44.64 |
| 2001-10-23 | -45.30 |
| 2001-10-22 | -41.51 |
| 2001-10-19 | -41.51 |
| 2001-10-18 | -43.98 |
| 2001-10-17 | -42.33 |
| 2001-10-16 | -43.15 |
| 2001-10-15 | -39.04 |
| 2001-10-12 | -42.22 |
| 2001-10-11 | -40.40 |
| 2001-10-10 | -41.31 |
| 2001-10-09 | -41.76 |
| 2001-10-08 | -42.22 |
| 2001-10-05 | -42.22 |
| 2001-10-04 | -42.67 |
| 2001-10-03 | -43.13 |
| 2001-09-28 | -43.58 |
| 2001-09-27 | -43.13 |
| 2001-09-26 | -43.58 |
| 2001-09-25 | -44.49 |
| 2001-09-24 | -44.04 |
| 2001-09-21 | -45.40 |
| 2001-09-20 | -44.04 |
| 2001-09-19 | -44.04 |
| 2001-09-18 | -45.40 |
| 2001-09-17 | -45.40 |
| 2001-09-14 | -44.95 |
| 2001-09-13 | -43.13 |
| 2001-09-12 | -43.13 |
| 2001-09-11 | -39.04 |
| 2001-09-10 | -39.04 |
| 2001-09-07 | -39.04 |
| 2001-09-06 | -42.22 |
| 2001-09-05 | -46.31 |
| 2001-09-04 | -47.22 |
| 2001-09-03 | -46.31 |
| 2001-08-31 | -46.31 |
| 2001-08-30 | -47.68 |
| 2001-08-29 | -48.59 |
| 2001-08-28 | -49.50 |
| 2001-08-27 | -49.04 |
| 2001-08-24 | -51.32 |
| 2001-08-23 | -52.23 |
| 2001-08-22 | -51.77 |
| 2001-08-21 | -52.68 |
| 2001-08-20 | -52.23 |
| 2001-08-17 | -53.14 |
| 2001-08-16 | -52.23 |
| 2001-08-15 | -52.23 |
| 2001-08-14 | -53.59 |
| 2001-08-13 | -52.68 |
| 2001-08-10 | -52.68 |
| 2001-08-09 | -52.23 |
| 2001-08-08 | -51.77 |
| 2001-08-07 | -52.23 |
| 2001-08-06 | -52.68 |
| 2001-08-03 | -53.14 |
| 2001-08-02 | -54.50 |
| 2001-08-01 | -54.96 |
| 2001-07-31 | -54.96 |
| 2001-07-30 | -56.32 |
| 2001-07-27 | -56.32 |
| 2001-07-26 | -59.05 |
| 2001-07-24 | -59.51 |
| 2001-07-23 | -59.05 |
| 2001-07-20 | -57.23 |
| 2001-07-19 | -58.14 |
| 2001-07-18 | -59.51 |
| 2001-07-17 | -60.87 |
| 2001-07-16 | -60.87 |
| 2001-07-13 | -57.69 |
| 2001-07-12 | -55.41 |
| 2001-07-11 | -55.41 |
| 2001-07-10 | -54.96 |
| 2001-07-09 | -54.50 |
| 2001-07-05 | -54.50 |
| 2001-07-04 | -54.50 |
| 2001-07-03 | -57.69 |
| 2001-06-29 | -57.23 |
| 2001-06-28 | -56.78 |
| 2001-06-27 | -56.32 |
| 2001-06-26 | -56.78 |
| 2001-06-22 | -53.59 |
| 2001-06-21 | -57.69 |
| 2001-06-20 | -56.32 |
| 2001-06-19 | -59.05 |
| 2001-06-18 | -58.60 |
| 2001-06-15 | -57.23 |
| 2001-06-14 | -56.78 |
| 2001-06-13 | -54.96 |
| 2001-06-12 | -54.05 |
| 2001-06-11 | -53.59 |
| 2001-06-08 | -54.50 |
| 2001-06-07 | -54.05 |
| 2001-06-06 | -53.14 |
| 2001-06-05 | -53.59 |
| 2001-06-04 | -53.59 |
| 2001-06-01 | -52.23 |
| 2001-05-31 | -54.05 |
| 2001-05-30 | -48.13 |
| 2001-05-29 | -45.40 |
| 2001-05-28 | -50.41 |
| 2001-05-25 | -56.32 |
| 2001-05-24 | -58.14 |
| 2001-05-23 | -59.05 |
| 2001-05-22 | -62.69 |
| 2001-05-21 | -60.42 |
| 2001-05-18 | -60.42 |
| 2001-05-17 | -60.42 |
| 2001-05-16 | -59.13 |
| 2001-05-15 | -62.14 |
| 2001-05-14 | -62.57 |
| 2001-05-11 | -63.43 |
| 2001-05-10 | -64.29 |
| 2001-05-09 | -64.72 |
| 2001-05-08 | -64.29 |
| 2001-05-07 | -63.43 |
| 2001-05-04 | -63.86 |
| 2001-05-03 | -63.00 |
| 2001-05-02 | -63.00 |
| 2001-04-27 | -63.43 |
| 2001-04-26 | -63.00 |
| 2001-04-25 | -65.15 |
| 2001-04-24 | -66.87 |
| 2001-04-23 | -65.58 |
| 2001-04-20 | -65.58 |
| 2001-04-19 | -65.58 |
| 2001-04-18 | -66.01 |
| 2001-04-17 | -66.87 |
| 2001-04-12 | -66.87 |
| 2001-04-11 | -66.87 |
| 2001-04-10 | -66.87 |
| 2001-04-09 | -66.87 |
| 2001-04-06 | -66.87 |
| 2001-04-04 | -68.16 |
| 2001-04-03 | -67.73 |
| 2001-04-02 | -68.16 |
| 2001-03-30 | -67.30 |
| 2001-03-29 | -67.73 |
| 2001-03-28 | -66.44 |
| 2001-03-27 | -65.58 |
| 2001-03-26 | -66.44 |
| 2001-03-23 | -68.16 |
| 2001-03-22 | -69.45 |
| 2001-03-21 | -68.16 |
| 2001-03-20 | -68.59 |
| 2001-03-19 | -68.16 |
| 2001-03-16 | -68.16 |
| 2001-03-15 | -67.73 |
| 2001-03-14 | -67.73 |
| 2001-03-13 | -67.73 |
| 2001-03-12 | -67.73 |
| 2001-03-09 | -67.73 |
| 2001-03-08 | -67.73 |
| 2001-03-07 | -67.73 |
| 2001-03-06 | -67.73 |
| 2001-03-05 | -67.73 |
| 2001-03-02 | -67.73 |
| 2001-03-01 | -67.73 |
| 2001-02-28 | -67.30 |
| 2001-02-27 | -67.73 |
| 2001-02-26 | -67.73 |
| 2001-02-23 | -67.73 |
| 2001-02-22 | -68.16 |
| 2001-02-21 | -67.73 |
| 2001-02-20 | -67.30 |
| 2001-02-19 | -67.73 |
| 2001-02-16 | -66.01 |
| 2001-02-15 | -67.73 |
| 2001-02-14 | -67.30 |
| 2001-02-13 | -67.73 |
| 2001-02-12 | -68.16 |
| 2001-02-09 | -67.73 |
| 2001-02-08 | -68.59 |
| 2001-02-07 | -68.59 |
| 2001-02-06 | -68.16 |
| 2001-02-05 | -68.16 |
| 2001-02-02 | -68.59 |
| 2001-02-01 | -68.16 |
| 2001-01-31 | -67.30 |
| 2001-01-30 | -68.59 |
| 2001-01-29 | -69.02 |
| 2001-01-23 | -69.88 |
| 2001-01-22 | -68.59 |
| 2001-01-19 | -69.45 |
| 2001-01-18 | -69.88 |
| 2001-01-17 | -69.88 |
| 2001-01-16 | -69.02 |
| 2001-01-15 | -68.16 |
| 2001-01-12 | -67.73 |
| 2001-01-11 | -67.30 |
| 2001-01-10 | -66.87 |
| 2001-01-09 | -67.73 |
| 2001-01-08 | -69.02 |
| 2001-01-05 | -69.02 |
| 2001-01-04 | -69.02 |
| 2001-01-03 | -69.02 |
| 2001-01-02 | -69.02 |
| 2000-12-29 | -67.30 |
| 2000-12-28 | -69.02 |
| 2000-12-27 | -69.02 |
| 2000-12-22 | -68.59 |
| 2000-12-21 | -69.45 |
| 2000-12-20 | -67.73 |
| 2000-12-19 | -67.30 |
| 2000-12-18 | -66.87 |
| 2000-12-15 | -66.01 |
| 2000-12-14 | -65.58 |
| 2000-12-13 | -65.15 |
| 2000-12-12 | -66.44 |
| 2000-12-11 | -66.44 |
| 2000-12-08 | -65.58 |
| 2000-12-07 | -65.58 |
| 2000-12-06 | -64.72 |
| 2000-12-05 | -66.44 |
| 2000-12-04 | -66.87 |
| 2000-12-01 | -66.01 |
| 2000-11-30 | -66.87 |
| 2000-11-29 | -65.15 |
| 2000-11-28 | -65.15 |
| 2000-11-27 | -64.72 |
| 2000-11-24 | -65.15 |
| 2000-11-23 | -65.58 |
| 2000-11-22 | -66.01 |
| 2000-11-21 | -65.15 |
| 2000-11-20 | -65.15 |
| 2000-11-17 | -65.58 |
| 2000-11-16 | -64.72 |
| 2000-11-15 | -63.86 |
| 2000-11-14 | -63.86 |
| 2000-11-13 | -65.15 |
| 2000-11-10 | -64.72 |
| 2000-11-09 | -64.29 |
| 2000-11-08 | -63.43 |
| 2000-11-07 | -62.14 |
| 2000-11-06 | -63.43 |
| 2000-11-03 | -63.86 |
| 2000-11-02 | -64.72 |
| 2000-11-01 | -63.43 |
| 2000-10-31 | -65.58 |
| 2000-10-30 | -65.58 |
| 2000-10-27 | -68.16 |
| 2000-10-26 | -69.02 |
| 2000-10-25 | -69.88 |
| 2000-10-24 | -69.45 |
| 2000-10-23 | -68.59 |
| 2000-10-20 | -71.17 |
| 2000-10-19 | -72.90 |
| 2000-10-18 | -71.17 |
| 2000-10-17 | -70.31 |
| 2000-10-16 | -69.88 |
| 2000-10-13 | -70.31 |
| 2000-10-12 | -67.30 |
| 2000-10-11 | -65.15 |
| 2000-10-10 | -63.43 |
| 2000-10-09 | -63.00 |
| 2000-10-05 | -62.14 |
| 2000-10-04 | -61.28 |
| 2000-10-03 | -61.28 |
| 2000-09-29 | -61.28 |
| 2000-09-28 | -61.71 |
| 2000-09-27 | -61.71 |
| 2000-09-26 | -62.57 |
| 2000-09-25 | -61.28 |
| 2000-09-22 | -60.85 |
| 2000-09-21 | -59.13 |
| 2000-09-20 | -56.98 |
| 2000-09-19 | -56.55 |
| 2000-09-18 | -57.41 |
| 2000-09-15 | -54.83 |
| 2000-09-14 | -54.83 |
| 2000-09-12 | -56.98 |
| 2000-09-11 | -56.98 |
| 2000-09-08 | -51.81 |
| 2000-09-07 | -52.24 |
| 2000-09-06 | -51.38 |
| 2000-09-05 | -53.10 |
| 2000-09-04 | -50.52 |
| 2000-09-01 | -50.52 |
| 2000-08-31 | -52.67 |
| 2000-08-30 | -52.67 |
| 2000-08-29 | -53.53 |
| 2000-08-28 | -53.10 |
| 2000-08-25 | -51.38 |
| 2000-08-24 | -51.81 |
| 2000-08-23 | -51.81 |
| 2000-08-22 | -51.38 |
| 2000-08-21 | -51.38 |
| 2000-08-18 | -50.52 |
| 2000-08-17 | -50.09 |
| 2000-08-16 | -50.52 |
| 2000-08-15 | -49.66 |
| 2000-08-14 | -50.52 |
| 2000-08-11 | -50.52 |
| 2000-08-10 | -50.52 |
| 2000-08-09 | -50.09 |
| 2000-08-08 | -50.95 |
| 2000-08-07 | -49.66 |
| 2000-08-04 | -49.66 |
| 2000-08-03 | -50.09 |
| 2000-08-02 | -49.66 |
| 2000-08-01 | -48.80 |
| 2000-07-31 | -47.94 |
| 2000-07-28 | -49.23 |
| 2000-07-27 | -47.08 |
| 2000-07-26 | -49.66 |
| 2000-07-25 | -48.80 |
| 2000-07-24 | -47.51 |
| 2000-07-21 | -48.80 |
| 2000-07-20 | -48.37 |
| 2000-07-19 | -48.80 |
| 2000-07-18 | -47.51 |
| 2000-07-17 | -47.94 |
| 2000-07-14 | -47.51 |
| 2000-07-13 | -48.37 |
| 2000-07-12 | -45.79 |
| 2000-07-11 | -45.36 |
| 2000-07-10 | -44.50 |
| 2000-07-07 | -44.07 |
| 2000-07-06 | -44.07 |
| 2000-07-05 | -43.64 |
| 2000-07-04 | -43.21 |
| 2000-07-03 | -46.65 |
| 2000-06-30 | -47.51 |
| 2000-06-29 | -47.51 |
| 2000-06-28 | -46.22 |
| 2000-06-27 | -46.65 |
| 2000-06-26 | -45.36 |
| 2000-06-23 | -46.22 |
| 2000-06-22 | -50.09 |
| 2000-06-21 | -50.09 |
| 2000-06-20 | -50.52 |
| 2000-06-19 | -49.66 |
| 2000-06-16 | -48.37 |
| 2000-06-15 | -49.66 |
| 2000-06-14 | -49.66 |
| 2000-06-13 | -52.24 |
| 2000-06-12 | -50.52 |
| 2000-06-09 | -49.66 |
| 2000-06-08 | -50.95 |
| 2000-06-07 | -50.52 |
| 2000-06-05 | -51.38 |
| 2000-06-02 | -52.24 |
| 2000-06-01 | -53.96 |
| 2000-05-31 | -54.83 |
| 2000-05-30 | -55.26 |
| 2000-05-29 | -55.69 |
| 2000-05-26 | -54.39 |
| 2000-05-25 | -51.38 |
| 2000-05-24 | -50.95 |
| 2000-05-23 | -48.37 |
| 2000-05-22 | -47.08 |
| 2000-05-19 | -48.80 |
| 2000-05-18 | -50.09 |
| 2000-05-17 | -48.37 |
| 2000-05-16 | -48.80 |
| 2000-05-15 | -50.95 |
| 2000-05-12 | -51.38 |
| 2000-05-10 | -50.95 |
| 2000-05-09 | -50.09 |
| 2000-05-08 | -50.52 |
| 2000-05-05 | -49.23 |
| 2000-05-04 | -48.80 |
| 2000-05-03 | -46.65 |
| 2000-05-02 | -50.52 |
| 2000-04-28 | -49.66 |
| 2000-04-27 | -50.52 |
| 2000-04-26 | -52.24 |
| 2000-04-25 | -50.52 |
| 2000-04-20 | -55.26 |
| 2000-04-19 | -55.69 |
| 2000-04-18 | -52.67 |
| 2000-04-17 | -59.56 |
| 2000-04-14 | -48.80 |
| 2000-04-13 | -48.80 |
| 2000-04-12 | -48.80 |
| 2000-04-11 | -50.09 |
| 2000-04-10 | -48.80 |
| 2000-04-07 | -48.37 |
| 2000-04-06 | -48.80 |
| 2000-04-05 | -48.37 |
| 2000-04-03 | -41.06 |
| 2000-03-31 | -38.91 |
| 2000-03-30 | -41.49 |
| 2000-03-29 | -41.06 |
| 2000-03-28 | -40.20 |
| 2000-03-27 | -36.33 |
| 2000-03-24 | -36.76 |
| 2000-03-23 | -39.34 |
| 2000-03-22 | -40.63 |
| 2000-03-21 | -38.48 |
| 2000-03-20 | -35.89 |
| 2000-03-17 | -35.89 |
| 2000-03-16 | -21.27 |
| 2000-03-15 | -21.27 |
| 2000-03-14 | -30.30 |
| 2000-03-13 | -30.30 |
| 2000-03-10 | -34.60 |
| 2000-03-09 | -31.59 |
| 2000-03-08 | -26.00 |
| 2000-03-07 | -23.85 |
| 2000-03-06 | -35.03 |
| 2000-03-03 | -29.44 |
| 2000-03-02 | -26.86 |
| 2000-03-01 | -25.57 |
| 2000-02-29 | -21.70 |
| 2000-02-28 | -24.28 |
| 2000-02-25 | -5.35 |
| 2000-02-24 | 18.31 |
| 2000-02-23 | 33.37 |
| 2000-02-22 | 22.62 |
| 2000-02-21 | 33.37 |
| 2000-02-18 | 44.13 |
| 2000-02-17 | 72.09 |
| 2000-02-16 | -12.66 |
| 2000-02-15 | -11.80 |
| 2000-02-14 | -14.81 |
| 2000-02-11 | -15.67 |
| 2000-02-10 | -12.23 |
| 2000-02-09 | -11.37 |
| 2000-02-08 | -15.24 |
| 2000-02-03 | -20.84 |
| 2000-02-02 | -24.71 |
| 2000-02-01 | -27.29 |
| 2000-01-31 | -26.86 |
| 2000-01-28 | -26.43 |
| 2000-01-27 | -25.57 |
| 2000-01-26 | -23.85 |
| 2000-01-25 | -23.42 |
| 2000-01-24 | -22.13 |
| 2000-01-21 | -21.70 |
| 2000-01-20 | -28.15 |
| 2000-01-19 | -18.26 |
| 2000-01-18 | -31.16 |
| 2000-01-17 | -24.28 |
| 2000-01-14 | -22.56 |
| 2000-01-13 | -22.56 |
| 2000-01-12 | -18.26 |
| 2000-01-11 | -22.99 |
| 2000-01-10 | -26.00 |
| 2000-01-07 | -34.60 |
| 2000-01-06 | -37.19 |
| 2000-01-05 | -31.16 |
| 2000-01-04 | -21.70 |
| 2000-01-03 | -33.74 |
| 1999-12-30 | -36.33 |
| 1999-12-29 | -38.05 |
| 1999-12-28 | -44.07 |
| 1999-12-24 | -46.22 |
| 1999-12-23 | -45.36 |
| 1999-12-22 | -44.50 |
| 1999-12-21 | -44.50 |
| 1999-12-20 | -38.48 |
| 1999-12-17 | -38.91 |
| 1999-12-16 | -35.46 |
| 1999-12-15 | -34.60 |
| 1999-12-14 | -34.60 |
| 1999-12-13 | -36.76 |
| 1999-12-10 | -40.63 |
| 1999-12-09 | -50.09 |
| 1999-12-08 | -53.96 |
| 1999-12-07 | -53.53 |
| 1999-12-06 | -54.39 |
| 1999-12-03 | -52.67 |
| 1999-12-02 | -53.53 |
| 1999-12-01 | -56.12 |
| 1999-11-30 | -56.12 |
| 1999-11-29 | -54.83 |
| 1999-11-26 | -53.53 |
| 1999-11-25 | -54.39 |
| 1999-11-24 | -54.39 |
| 1999-11-23 | -54.39 |
| 1999-11-22 | -53.53 |
| 1999-11-19 | -54.83 |
| 1999-11-18 | -53.53 |
| 1999-11-17 | -52.67 |
| 1999-11-16 | -51.38 |
| 1999-11-15 | -51.38 |
| 1999-11-12 | -50.09 |
| 1999-11-11 | -53.10 |
| 1999-11-10 | -51.38 |
| 1999-11-09 | -50.52 |
| 1999-11-08 | -52.67 |
| 1999-11-05 | -51.81 |
| 1999-11-04 | -54.83 |
| 1999-11-03 | -52.24 |
| 1999-11-02 | -55.26 |
| 1999-11-01 | -51.81 |
| 1999-10-29 | -50.52 |
| 1999-10-28 | -47.51 |
| 1999-10-27 | -52.67 |
| 1999-10-26 | -55.26 |
| 1999-10-25 | -55.26 |
| 1999-10-22 | -56.55 |
| 1999-10-21 | -55.26 |
| 1999-10-20 | -56.98 |
| 1999-10-19 | -55.26 |
| 1999-10-15 | -56.98 |
| 1999-10-14 | -55.26 |
| 1999-10-13 | -56.55 |
| 1999-10-12 | -56.12 |
| 1999-10-11 | -54.39 |
| 1999-10-08 | -55.26 |
| 1999-10-07 | -54.83 |
| 1999-10-06 | -54.39 |
| 1999-10-05 | -54.39 |
| 1999-10-04 | -54.39 |
| 1999-09-30 | -54.83 |
| 1999-09-29 | -54.39 |
| 1999-09-28 | -54.39 |
| 1999-09-27 | -53.53 |
| 1999-09-24 | -53.96 |
| 1999-09-23 | -53.10 |
| 1999-09-22 | -54.83 |
| 1999-09-21 | -53.10 |
| 1999-09-20 | -53.96 |
| 1999-09-17 | -51.38 |
| 1999-09-15 | -52.24 |
| 1999-09-14 | -50.52 |
| 1999-09-13 | -50.52 |
| 1999-09-10 | -51.38 |
| 1999-09-09 | -48.37 |
| 1999-09-08 | -46.22 |
| 1999-09-07 | -52.59 |
| 1999-09-06 | -50.60 |
| 1999-09-03 | -54.59 |
| 1999-09-02 | -54.98 |
| 1999-09-01 | -54.98 |
| 1999-08-31 | -54.98 |
| 1999-08-30 | -54.19 |
| 1999-08-27 | -53.79 |
| 1999-08-26 | -52.99 |
| 1999-08-25 | -52.59 |
| 1999-08-24 | -52.20 |
| 1999-08-23 | -53.79 |
| 1999-08-20 | -53.39 |
| 1999-08-19 | -52.99 |
| 1999-08-18 | -52.99 |
| 1999-08-17 | -52.99 |
| 1999-08-16 | -52.99 |
| 1999-08-13 | -52.99 |
| 1999-08-12 | -52.20 |
| 1999-08-11 | -54.19 |
| 1999-08-10 | -54.19 |
| 1999-08-09 | -53.39 |
| 1999-08-06 | -52.20 |
| 1999-08-05 | -52.99 |
| 1999-08-04 | -53.79 |
| 1999-08-03 | -54.19 |
| 1999-08-02 | -54.19 |
| 1999-07-30 | -54.19 |
| 1999-07-29 | -54.19 |
| 1999-07-28 | -54.19 |
| 1999-07-27 | -54.59 |
| 1999-07-26 | -52.99 |
| 1999-07-23 | -50.60 |
| 1999-07-22 | -51.80 |
| 1999-07-21 | -53.39 |
| 1999-07-20 | -53.39 |
| 1999-07-19 | -52.99 |
| 1999-07-16 | -51.40 |
| 1999-07-15 | -51.40 |
| 1999-07-14 | -52.99 |
| 1999-07-13 | -52.20 |
| 1999-07-12 | -51.00 |
| 1999-07-09 | -52.20 |
| 1999-07-08 | -52.20 |
| 1999-07-07 | -52.59 |
| 1999-07-06 | -51.00 |
| 1999-07-05 | -52.99 |
| 1999-07-02 | -51.40 |
| 1999-06-30 | -52.20 |
| 1999-06-29 | -52.20 |
| 1999-06-28 | -52.20 |
| 1999-06-25 | -54.98 |
| 1999-06-24 | -56.58 |
| 1999-06-23 | -58.97 |
| 1999-06-22 | -58.17 |
| 1999-06-21 | -58.97 |
| 1999-06-17 | -58.57 |
| 1999-06-16 | -58.17 |
| 1999-06-15 | -58.17 |
| 1999-06-14 | -56.98 |
| 1999-06-11 | -57.37 |
| 1999-06-10 | -56.18 |
| 1999-06-09 | -55.38 |
| 1999-06-08 | -56.58 |
| 1999-06-07 | -55.78 |
| 1999-06-04 | -56.58 |
| 1999-06-03 | -56.98 |
| 1999-06-02 | -57.77 |
| 1999-06-01 | -57.77 |
| 1999-05-31 | -56.98 |
| 1999-05-28 | -56.98 |
| 1999-05-27 | -60.16 |
| 1999-05-26 | -54.98 |
| 1999-05-25 | -55.38 |
| 1999-05-24 | -55.38 |
| 1999-05-21 | -57.37 |
| 1999-05-20 | -54.19 |
| 1999-05-19 | -56.58 |
| 1999-05-18 | -56.18 |
| 1999-05-17 | -57.37 |
| 1999-05-14 | -56.18 |
| 1999-05-13 | -56.98 |
| 1999-05-12 | -55.38 |
| 1999-05-11 | -56.18 |
| 1999-05-10 | -53.79 |
| 1999-05-07 | -53.39 |
| 1999-05-06 | -52.59 |
| 1999-05-05 | -51.80 |
| 1999-05-04 | -53.64 |
| 1999-05-03 | -56.58 |
| 1999-04-30 | -55.11 |
| 1999-04-29 | -61.00 |
| 1999-04-28 | -61.00 |
| 1999-04-27 | -59.52 |
| 1999-04-26 | -58.79 |
| 1999-04-23 | -60.63 |
| 1999-04-22 | -61.36 |
| 1999-04-21 | -61.36 |
| 1999-04-20 | -62.84 |
| 1999-04-19 | -61.73 |
| 1999-04-16 | -61.73 |
| 1999-04-15 | -61.36 |
| 1999-04-14 | -61.36 |
| 1999-04-13 | -59.16 |
| 1999-04-12 | -66.88 |
| 1999-04-09 | -66.15 |
| 1999-04-08 | -66.15 |
| 1999-04-07 | -66.15 |
| 1999-04-01 | -66.88 |
| 1999-03-31 | -66.88 |
| 1999-03-30 | -66.88 |
| 1999-03-29 | -66.88 |
| 1999-03-26 | -66.15 |
| 1999-03-25 | -66.88 |
| 1999-03-24 | -66.88 |
| 1999-03-23 | -67.25 |
| 1999-03-22 | -65.04 |
| 1999-03-19 | -65.04 |
| 1999-03-18 | -66.52 |
| 1999-03-17 | -66.52 |
| 1999-03-16 | -67.62 |
| 1999-03-15 | -66.88 |
| 1999-03-12 | -61.36 |
| 1999-03-11 | -61.36 |
| 1999-03-10 | -63.20 |
| 1999-03-09 | -63.20 |
| 1999-03-08 | -64.68 |
| 1999-03-05 | -66.15 |
| 1999-03-04 | -66.88 |
| 1999-03-03 | -63.94 |
| 1999-03-02 | -66.88 |
| 1999-03-01 | -63.20 |
| 1999-02-26 | -63.20 |
| 1999-02-25 | -65.41 |
| 1999-02-24 | -64.31 |
| 1999-02-23 | -63.20 |
| 1999-02-22 | -65.04 |
| 1999-02-19 | -66.52 |
| 1999-02-15 | -66.15 |
| 1999-02-12 | -70.20 |
| 1999-02-11 | -68.72 |
| 1999-02-10 | -70.56 |
| 1999-02-09 | -75.35 |
| 1999-02-08 | -79.76 |
| 1999-02-05 | -72.40 |
| 1999-02-04 | -66.52 |
| 1999-02-03 | -70.56 |
| 1999-02-02 | -70.56 |
| 1999-02-01 | -67.99 |
| 1999-01-29 | -63.20 |
| 1999-01-28 | -65.41 |
| 1999-01-27 | -65.04 |
| 1999-01-26 | -65.04 |
| 1999-01-25 | -63.20 |
| 1999-01-22 | -63.94 |
| 1999-01-21 | -63.20 |
| 1999-01-20 | -64.68 |
| 1999-01-19 | -66.15 |
| 1999-01-18 | -63.20 |
| 1999-01-15 | -61.36 |
| 1999-01-14 | -59.52 |
| 1999-01-13 | -59.52 |
| 1999-01-12 | -59.52 |
| 1999-01-11 | -59.52 |
| 1999-01-08 | -61.73 |
| 1999-01-07 | -63.20 |
| 1999-01-06 | -58.42 |
| 1999-01-05 | -56.21 |
| 1999-01-04 | -57.68 |
| 1998-12-31 | -58.79 |
| 1998-12-30 | -58.05 |
| 1998-12-29 | -56.58 |
| 1998-12-28 | -56.58 |
| 1998-12-24 | -58.79 |
| 1998-12-23 | -59.16 |
| 1998-12-22 | -60.63 |
| 1998-12-21 | -60.26 |
| 1998-12-18 | -60.26 |
| 1998-12-17 | -60.26 |
| 1998-12-16 | -60.26 |
| 1998-12-15 | -60.26 |
| 1998-12-14 | -59.89 |
| 1998-12-11 | -57.68 |
| 1998-12-10 | -59.52 |
| 1998-12-09 | -59.52 |
| 1998-12-08 | -58.79 |
| 1998-12-07 | -58.79 |
| 1998-12-04 | -56.58 |
| 1998-12-03 | -57.32 |
| 1998-12-02 | -57.68 |
| 1998-12-01 | -57.32 |
| 1998-11-30 | -56.21 |
| 1998-11-27 | -56.58 |
| 1998-11-26 | -57.32 |
| 1998-11-25 | -56.95 |
| 1998-11-24 | -56.21 |
| 1998-11-23 | -56.21 |
| 1998-11-20 | -55.85 |
| 1998-11-19 | -52.90 |
| 1998-11-18 | -54.37 |
| 1998-11-17 | -54.74 |
| 1998-11-16 | -55.85 |
| 1998-11-13 | -59.52 |
| 1998-11-12 | -60.26 |
| 1998-11-11 | -60.26 |
| 1998-11-10 | -60.63 |
| 1998-11-09 | -59.97 |
| 1998-11-06 | -58.09 |
| 1998-11-05 | -60.28 |
| 1998-11-04 | -59.34 |
| 1998-11-03 | -63.72 |
| 1998-11-02 | -63.41 |
| 1998-10-30 | -62.47 |
| 1998-10-29 | -62.47 |
| 1998-10-27 | -64.66 |
| 1998-10-26 | -66.22 |
| 1998-10-23 | -66.22 |
| 1998-10-22 | -68.72 |
| 1998-10-21 | -68.41 |
| 1998-10-20 | -67.47 |
| 1998-10-19 | -68.72 |
| 1998-10-16 | -70.60 |
| 1998-10-15 | -71.85 |
| 1998-10-14 | -71.85 |
| 1998-10-13 | -71.85 |
| 1998-10-12 | -71.85 |
| 1998-10-09 | -71.85 |
| 1998-10-08 | -71.85 |
| 1998-10-07 | -71.85 |
| 1998-10-05 | -71.85 |
| 1998-09-30 | -71.85 |
| 1998-09-29 | -71.85 |
| 1998-09-28 | -70.29 |
| 1998-09-25 | -70.29 |
| 1998-09-24 | -70.29 |
| 1998-09-23 | -70.29 |
| 1998-09-22 | -68.72 |
| 1998-09-21 | -68.72 |
| 1998-09-18 | -66.22 |
| 1998-09-17 | -68.41 |
| 1998-09-16 | -66.53 |
| 1998-09-15 | -64.03 |
| 1998-09-14 | -62.78 |
| 1998-09-11 | -63.72 |
| 1998-09-10 | -63.72 |
| 1998-09-09 | -63.41 |
| 1998-09-08 | -63.09 |
| 1998-09-07 | -62.78 |
| 1998-09-04 | -62.47 |
| 1998-09-03 | -68.10 |
| 1998-09-02 | -64.97 |
| 1998-09-01 | -64.66 |
| 1998-08-31 | -64.03 |
| 1998-08-28 | -61.22 |
| 1998-08-27 | -63.41 |
| 1998-08-26 | -63.41 |
| 1998-08-25 | -60.90 |
| 1998-08-24 | -60.90 |
| 1998-08-21 | -61.84 |
| 1998-08-20 | -61.84 |
| 1998-08-19 | -61.84 |
| 1998-08-18 | -61.84 |
| 1998-08-14 | -60.59 |
| 1998-08-13 | -62.16 |
| 1998-08-12 | -62.47 |
| 1998-08-11 | -62.47 |
| 1998-08-10 | -61.84 |
| 1998-08-07 | -62.47 |
| 1998-08-06 | -62.47 |
| 1998-08-05 | -62.16 |
| 1998-08-04 | -60.90 |
| 1998-08-03 | -60.59 |
| 1998-07-31 | -59.34 |
| 1998-07-30 | -59.34 |
| 1998-07-29 | -59.65 |
| 1998-07-28 | -58.40 |
| 1998-07-27 | -60.28 |
| 1998-07-24 | -59.03 |
| 1998-07-23 | -57.78 |
| 1998-07-22 | -57.78 |
| 1998-07-21 | -54.34 |
| 1998-07-20 | -55.90 |
| 1998-07-17 | -54.02 |
| 1998-07-16 | -56.21 |
| 1998-07-15 | -56.21 |
| 1998-07-14 | -55.27 |
| 1998-07-13 | -54.96 |
| 1998-07-10 | -53.40 |
| 1998-07-09 | -53.09 |
| 1998-07-08 | -53.09 |
| 1998-07-07 | -53.71 |
| 1998-07-06 | -53.09 |
| 1998-07-03 | -52.15 |
| 1998-07-02 | -53.09 |
| 1998-06-30 | -54.34 |
| 1998-06-29 | -50.90 |
| 1998-06-26 | -51.52 |
| 1998-06-25 | -50.90 |
| 1998-06-24 | -53.09 |
| 1998-06-23 | -53.09 |
| 1998-06-22 | -50.90 |
| 1998-06-19 | -49.96 |
| 1998-06-18 | -53.71 |
| 1998-06-17 | -54.96 |
| 1998-06-16 | -56.84 |
| 1998-06-15 | -56.84 |
| 1998-06-12 | -56.53 |
| 1998-06-11 | -56.53 |
| 1998-06-10 | -56.53 |
| 1998-06-09 | -55.59 |
| 1998-06-08 | -55.27 |
| 1998-06-05 | -55.27 |
| 1998-06-04 | -54.65 |
| 1998-06-03 | -54.34 |
| 1998-06-02 | -54.96 |
| 1998-06-01 | -53.71 |
| 1998-05-29 | -49.96 |
| 1998-05-28 | -50.58 |
| 1998-05-27 | -48.39 |
| 1998-05-26 | -48.39 |
| 1998-05-25 | -46.83 |
| 1998-05-22 | -46.52 |
| 1998-05-21 | -54.02 |
| 1998-05-20 | -54.65 |
| 1998-05-19 | -54.65 |
| 1998-05-18 | -53.71 |
| 1998-05-15 | -50.27 |
| 1998-05-14 | -51.21 |
| 1998-05-13 | -54.02 |
| 1998-05-12 | -51.83 |
| 1998-05-11 | -49.96 |
| 1998-05-08 | -49.33 |
| 1998-05-07 | -49.96 |
| 1998-05-06 | -49.96 |
| 1998-05-05 | -49.96 |
| 1998-05-04 | -49.96 |
| 1998-05-01 | -48.71 |
| 1998-04-30 | -48.08 |
| 1998-04-29 | -46.52 |
| 1998-04-28 | -44.33 |
| 1998-04-27 | -46.20 |
| 1998-04-24 | -42.45 |
| 1998-04-23 | -42.76 |
| 1998-04-22 | -40.57 |
| 1998-04-21 | -40.26 |
| 1998-04-20 | -39.95 |
| 1998-04-17 | -40.89 |
| 1998-04-16 | -39.64 |
| 1998-04-15 | -39.95 |
| 1998-04-14 | -39.01 |
| 1998-04-09 | -39.32 |
| 1998-04-08 | -39.64 |
| 1998-04-07 | -40.26 |
| 1998-04-03 | -40.89 |
| 1998-04-02 | -40.89 |
| 1998-04-01 | -40.26 |
| 1998-03-31 | -39.32 |
| 1998-03-30 | -41.83 |
| 1998-03-27 | -40.57 |
| 1998-03-26 | -39.01 |
| 1998-03-25 | -38.39 |
| 1998-03-24 | -40.26 |
| 1998-03-23 | -42.76 |
| 1998-03-20 | -41.83 |
| 1998-03-19 | -48.08 |
| 1998-03-18 | -51.21 |
| 1998-03-17 | -51.21 |
| 1998-03-16 | -51.21 |
| 1998-03-13 | -52.15 |
| 1998-03-12 | -51.21 |
| 1998-03-11 | -49.96 |
| 1998-03-10 | -48.08 |
| 1998-03-09 | -53.09 |
| 1998-03-06 | -56.21 |
| 1998-03-05 | -55.90 |
| 1998-03-04 | -54.02 |
| 1998-03-03 | -53.71 |
| 1998-03-02 | -54.34 |
| 1998-02-27 | -53.40 |
| 1998-02-26 | -52.46 |
| 1998-02-25 | -52.15 |
| 1998-02-24 | -55.27 |
| 1998-02-23 | -56.84 |
| 1998-02-20 | -58.40 |
| 1998-02-19 | -57.46 |
| 1998-02-18 | -54.02 |
| 1998-02-17 | -55.90 |
| 1998-02-16 | -62.47 |
| 1998-02-13 | -62.47 |
| 1998-02-12 | -62.16 |
| 1998-02-11 | -61.53 |
| 1998-02-10 | -62.16 |
| 1998-02-09 | -61.84 |
| 1998-02-06 | -61.53 |
| 1998-02-05 | -61.84 |
| 1998-02-04 | -63.41 |
| 1998-02-03 | -65.60 |
| 1998-02-02 | -62.47 |
| 1998-01-27 | -66.22 |
| 1998-01-26 | -68.72 |
| 1998-01-23 | -69.97 |
| 1998-01-22 | -73.10 |
| 1998-01-21 | -69.04 |
| 1998-01-20 | -69.04 |
| 1998-01-19 | -68.72 |
| 1998-01-16 | -70.91 |
| 1998-01-15 | -72.16 |
| 1998-01-14 | -68.72 |
| 1998-01-13 | -68.10 |
| 1998-01-12 | -69.97 |
| 1998-01-09 | -62.47 |
| 1998-01-08 | -60.59 |
| 1998-01-07 | -61.84 |
| 1998-01-06 | -57.78 |
| 1998-01-05 | -56.53 |
| 1998-01-02 | -55.90 |
| 1997-12-31 | -56.53 |
| 1997-12-30 | -55.59 |
| 1997-12-29 | -56.21 |
| 1997-12-24 | -56.21 |
| 1997-12-23 | -56.21 |
| 1997-12-22 | -56.21 |
| 1997-12-19 | -56.21 |
| 1997-12-18 | -58.09 |
| 1997-12-17 | -58.09 |
| 1997-12-16 | -58.72 |
| 1997-12-15 | -57.78 |
| 1997-12-12 | -56.84 |
| 1997-12-11 | -58.09 |
| 1997-12-10 | -56.84 |
| 1997-12-09 | -56.21 |
| 1997-12-08 | -56.53 |
| 1997-12-05 | -56.21 |
| 1997-12-04 | -56.21 |
| 1997-12-03 | -57.15 |
| 1997-12-02 | -57.46 |
| 1997-12-01 | -57.46 |
| 1997-11-28 | -57.78 |
| 1997-11-27 | -58.09 |
| 1997-11-26 | -57.78 |
| 1997-11-25 | -57.15 |
| 1997-11-24 | -56.84 |
| 1997-11-21 | -56.53 |
| 1997-11-20 | -55.59 |
| 1997-11-19 | -57.78 |
| 1997-11-18 | -56.84 |
| 1997-11-17 | -57.78 |
| 1997-11-14 | -56.84 |
| 1997-11-13 | -56.84 |
| 1997-11-12 | -56.53 |
| 1997-11-11 | -56.53 |
| 1997-11-10 | -55.90 |
| 1997-11-07 | -54.65 |
| 1997-11-06 | -54.65 |
| 1997-11-05 | -54.34 |
| 1997-11-04 | -54.34 |
| 1997-11-03 | -52.15 |
| 1997-10-31 | -55.27 |
| 1997-10-30 | -56.53 |
| 1997-10-29 | -55.27 |
| 1997-10-28 | -55.27 |
| 1997-10-27 | -52.77 |
| 1997-10-24 | -51.83 |
| 1997-10-23 | -55.27 |
| 1997-10-22 | -56.53 |
| 1997-10-21 | -53.09 |
| 1997-10-20 | -48.08 |
| 1997-10-17 | -35.57 |
| 1997-10-16 | -43.39 |
| 1997-10-15 | -41.20 |
| 1997-10-14 | -28.06 |
| 1997-10-13 | -29.32 |
| 1997-10-09 | -22.12 |
| 1997-10-08 | -17.12 |
| 1997-10-07 | -21.06 |
| 1997-10-06 | -15.50 |
| 1997-10-03 | -13.28 |
| 1997-09-30 | 13.41 |
| 1997-09-29 | 13.41 |
| 1997-09-26 | 13.41 |
| 1997-09-25 | 13.41 |
| 1997-09-24 | 13.41 |
| 1997-09-23 | 13.41 |
| 1997-09-22 | 13.41 |
| 1997-09-19 | 13.41 |
| 1997-09-18 | 13.41 |
| 1997-09-16 | 13.41 |
| 1997-09-15 | 13.41 |
| 1997-09-12 | 13.41 |
| 1997-09-11 | 13.41 |
| 1997-09-10 | -12.16 |
| 1997-09-09 | -17.72 |
| 1997-09-08 | -16.61 |
| 1997-09-05 | -22.17 |
| 1997-09-04 | -18.83 |
| 1997-09-03 | 2.29 |
| 1997-09-02 | 2.29 |
| 1997-09-01 | 2.29 |
| 1997-08-29 | 2.29 |
| 1997-08-28 | 2.29 |
| 1997-08-27 | -9.94 |
| 1997-08-26 | -17.72 |
| 1997-08-25 | -18.83 |
| 1997-08-22 | -23.28 |
| 1997-08-21 | -23.28 |
| 1997-08-20 | -16.61 |
| 1997-08-19 | -21.06 |
| 1997-08-15 | -21.06 |
| 1997-08-14 | -22.17 |
| 1997-08-13 | -21.06 |
| 1997-08-12 | -17.72 |
| 1997-08-11 | -15.50 |
| 1997-08-08 | -13.28 |
| 1997-08-07 | -9.94 |
| 1997-08-06 | -14.39 |
| 1997-08-05 | -26.62 |
| 1997-08-04 | -27.73 |
| 1997-08-01 | -27.73 |
| 1997-07-31 | -27.73 |
| 1997-07-30 | -32.18 |
| 1997-07-29 | -33.29 |
| 1997-07-28 | -31.07 |
| 1997-07-25 | -44.41 |
| 1997-07-24 | -45.52 |
| 1997-07-23 | -44.41 |
| 1997-07-22 | -42.18 |
| 1997-07-21 | -41.07 |
| 1997-07-18 | -45.52 |
| 1997-07-17 | -45.52 |
| 1997-07-16 | -51.08 |
| 1997-07-15 | -51.63 |
| 1997-07-14 | -52.19 |
| 1997-07-11 | -49.97 |
| 1997-07-10 | -48.85 |
| 1997-07-09 | -48.85 |
| 1997-07-08 | -48.85 |
| 1997-07-07 | -46.63 |
| 1997-07-04 | -46.63 |
| 1997-07-03 | -49.41 |
| 1997-06-27 | -48.30 |
| 1997-06-26 | -48.30 |
| 1997-06-25 | -48.30 |
| 1997-06-24 | -49.97 |
| 1997-06-23 | -49.97 |
| 1997-06-20 | -47.19 |
| 1997-06-19 | -46.63 |
| 1997-06-18 | -44.41 |
| 1997-06-17 | -44.41 |
| 1997-06-16 | -42.18 |
| 1997-06-13 | -46.63 |
| 1997-06-12 | -46.63 |
| 1997-06-11 | -43.30 |
| 1997-06-10 | -41.07 |
| 1997-06-06 | -38.85 |
| 1997-06-05 | -38.85 |
| 1997-06-04 | -39.96 |
| 1997-06-03 | -43.30 |
| 1997-06-02 | -38.85 |
| 1997-05-30 | -42.18 |
| 1997-05-29 | -36.62 |
| 1997-05-28 | -48.85 |
| 1997-05-27 | -51.63 |
| 1997-05-26 | -48.85 |
| 1997-05-23 | -44.41 |
| 1997-05-22 | -39.96 |
| 1997-05-21 | -42.18 |
| 1997-05-20 | -41.07 |
| 1997-05-19 | -37.74 |
| 1997-05-16 | -35.51 |
| 1997-05-15 | -38.85 |
| 1997-05-14 | -29.95 |
| 1997-05-13 | -43.30 |
| 1997-05-12 | -52.75 |
| 1997-05-09 | -55.53 |
| 1997-05-08 | -56.64 |
| 1997-05-07 | -56.64 |
| 1997-05-06 | -54.41 |
| 1997-05-05 | -57.19 |
| 1997-05-02 | -59.97 |
| 1997-05-01 | -58.86 |
| 1997-04-30 | -61.09 |
| 1997-04-29 | -62.20 |
| 1997-04-28 | -60.53 |
| 1997-04-25 | -59.42 |
| 1997-04-24 | -57.75 |
| 1997-04-23 | -57.75 |
| 1997-04-22 | -56.64 |
| 1997-04-21 | -56.64 |
| 1997-04-18 | -58.31 |
| 1997-04-17 | -59.97 |
| 1997-04-16 | -59.42 |
| 1997-04-15 | -58.86 |
| 1997-04-14 | -59.42 |
| 1997-04-11 | -56.08 |
| 1997-04-10 | -56.08 |
| 1997-04-09 | -54.41 |
| 1997-04-08 | -55.53 |
| 1997-04-07 | -56.64 |
| 1997-04-04 | -57.19 |
| 1997-04-03 | -59.42 |
| 1997-04-02 | -60.53 |
| 1997-04-01 | -59.42 |
| 1997-03-27 | -58.86 |
| 1997-03-26 | -55.53 |
| 1997-03-25 | -53.30 |
| 1997-03-24 | -51.63 |
| 1997-03-21 | -57.19 |
| 1997-03-20 | -48.85 |
| 1997-03-19 | -68.87 |
| 1997-03-18 | -68.87 |
| 1997-03-17 | -68.87 |
| 1997-03-14 | -68.87 |
| 1997-03-13 | -68.87 |
| 1997-03-12 | -68.87 |
| 1997-03-11 | -68.87 |
| 1997-03-10 | -68.87 |
| 1997-03-07 | -68.87 |
| 1997-03-06 | -68.87 |
| 1997-03-05 | -68.87 |
| 1997-03-04 | -68.87 |
| 1997-03-03 | -68.87 |
| 1997-02-28 | -68.87 |
| 1997-02-27 | -68.87 |
| 1997-02-26 | -68.87 |
| 1997-02-25 | -67.76 |
| 1997-02-24 | -67.76 |
| 1997-02-21 | -67.76 |
| 1997-02-20 | -66.64 |
| 1997-02-19 | -67.76 |
| 1997-02-18 | -67.76 |
| 1997-02-17 | -67.76 |
| 1997-02-14 | -67.76 |
| 1997-02-13 | -67.76 |
| 1997-02-12 | -67.76 |
| 1997-02-11 | -67.76 |
| 1997-02-10 | -67.76 |
| 1997-02-05 | -67.76 |
| 1997-02-04 | -67.20 |
| 1997-02-03 | -67.20 |
| 1997-01-31 | -67.20 |
| 1997-01-30 | -67.20 |
| 1997-01-29 | -67.20 |
| 1997-01-28 | -66.64 |
| 1997-01-27 | -66.64 |
| 1997-01-24 | -67.20 |
| 1997-01-23 | -66.64 |
| 1997-01-22 | -66.09 |
| 1997-01-21 | -66.09 |
| 1997-01-20 | -66.64 |
| 1997-01-17 | -65.53 |
| 1997-01-16 | -66.09 |
| 1997-01-15 | -66.64 |
| 1997-01-14 | -66.64 |
| 1997-01-13 | -65.53 |
| 1997-01-10 | -63.31 |
| 1997-01-09 | -66.64 |
| 1997-01-08 | -66.64 |
| 1997-01-07 | -64.42 |
| 1997-01-06 | -65.53 |
| 1997-01-03 | -65.53 |
| 1997-01-02 | -65.53 |
| 1996-12-31 | -65.53 |
| 1996-12-30 | -65.53 |
| 1996-12-27 | -65.53 |
| 1996-12-24 | -66.09 |
| 1996-12-23 | -66.09 |
| 1996-12-20 | -66.09 |
| 1996-12-19 | -64.42 |
| 1996-12-18 | -64.42 |
| 1996-12-17 | -64.42 |
| 1996-12-16 | -64.42 |
| 1996-12-13 | -64.42 |
| 1996-12-12 | -61.09 |
| 1996-12-11 | -64.42 |
| 1996-12-10 | -63.31 |
| 1996-12-09 | -61.09 |
| 1996-12-06 | -62.75 |
| 1996-12-05 | -62.20 |
| 1996-12-04 | -61.09 |
| 1996-12-03 | -61.09 |
| 1996-12-02 | -61.09 |
| 1996-11-29 | -61.64 |
| 1996-11-28 | -62.20 |
| 1996-11-27 | -62.75 |
| 1996-11-26 | -62.75 |
| 1996-11-25 | -62.75 |
| 1996-11-22 | -62.75 |
| 1996-11-21 | -62.75 |
| 1996-11-20 | -63.31 |
| 1996-11-19 | -63.31 |
| 1996-11-18 | -62.20 |
| 1996-11-15 | -62.20 |
| 1996-11-14 | -61.09 |
| 1996-11-13 | -63.31 |
| 1996-11-12 | -60.53 |
| 1996-11-11 | -58.31 |
| 1996-11-08 | -58.31 |
| 1996-11-07 | -56.64 |
| 1996-11-06 | -57.19 |
| 1996-11-05 | -62.20 |
| 1996-11-04 | -67.76 |
| 1996-11-01 | -68.87 |
| 1996-10-31 | -68.87 |
| 1996-10-30 | -68.87 |
| 1996-10-29 | -69.98 |
| 1996-10-28 | -69.98 |
| 1996-10-25 | -69.98 |
| 1996-10-24 | -69.98 |
| 1996-10-23 | -71.09 |
| 1996-10-22 | -71.09 |
| 1996-10-18 | -68.87 |
| 1996-10-17 | -68.87 |
| 1996-10-16 | -66.64 |
| 1996-10-15 | -66.64 |
| 1996-10-14 | -66.64 |
| 1996-10-11 | -67.76 |
| 1996-10-10 | -67.76 |
| 1996-10-09 | -67.76 |
| 1996-10-08 | -67.76 |
| 1996-10-07 | -67.76 |
| 1996-10-04 | -67.76 |
| 1996-10-03 | -67.76 |
| 1996-10-02 | -68.87 |
| 1996-10-01 | -66.64 |
| 1996-09-30 | -66.64 |
| 1996-09-27 | -63.31 |
| 1996-09-26 | -67.76 |
| 1996-09-25 | -68.87 |
| 1996-09-24 | -68.87 |
| 1996-09-23 | -67.76 |
| 1996-09-20 | -66.64 |
| 1996-09-19 | -64.42 |
| 1996-09-18 | -67.76 |
| 1996-09-17 | -69.98 |
| 1996-09-16 | -71.09 |
| 1996-09-13 | -73.54 |
| 1996-09-12 | -73.20 |
| 1996-09-11 | -73.20 |
| 1996-09-10 | -72.87 |
| 1996-09-09 | -72.87 |
| 1996-09-06 | -72.87 |
| 1996-09-05 | -73.65 |
| 1996-09-04 | -73.54 |
| 1996-09-03 | -73.54 |
| 1996-09-02 | -73.54 |
| 1996-08-30 | -73.98 |
| 1996-08-29 | -74.43 |
| 1996-08-28 | -74.43 |
| 1996-08-27 | -74.43 |
| 1996-08-23 | -74.43 |
| 1996-08-22 | -74.43 |
| 1996-08-21 | -74.43 |
| 1996-08-20 | -73.32 |
| 1996-08-19 | -73.76 |
| 1996-08-16 | -73.76 |
| 1996-08-15 | -74.98 |
| 1996-08-14 | -74.98 |
| 1996-08-13 | -74.98 |
| 1996-08-12 | -72.65 |
| 1996-08-09 | -72.65 |
| 1996-08-08 | -72.65 |
| 1996-08-07 | -72.65 |
| 1996-08-06 | -72.65 |
| 1996-08-05 | -72.65 |
| 1996-08-02 | -72.65 |
| 1996-08-01 | -72.65 |
| 1996-07-31 | -72.20 |
| 1996-07-30 | -72.20 |
| 1996-07-29 | -72.20 |
| 1996-07-26 | -72.20 |
| 1996-07-25 | -71.09 |
| 1996-07-24 | -72.20 |
| 1996-07-23 | -71.65 |
| 1996-07-22 | -71.65 |
| 1996-07-19 | -71.65 |
| 1996-07-18 | -71.65 |
| 1996-07-17 | -71.65 |
| 1996-07-16 | -69.98 |
| 1996-07-15 | -69.98 |
| 1996-07-12 | -69.98 |
| 1996-07-11 | -69.98 |
| 1996-07-10 | -69.98 |
| 1996-07-09 | -69.98 |
| 1996-07-08 | -69.98 |
| 1996-07-05 | -69.98 |
| 1996-07-04 | -69.98 |
| 1996-07-03 | -69.42 |
| 1996-07-02 | -69.42 |
| 1996-07-01 | -68.87 |
| 1996-06-28 | -68.87 |
| 1996-06-27 | -68.87 |
| 1996-06-26 | -68.87 |
| 1996-06-25 | -68.87 |
| 1996-06-24 | -68.87 |
| 1996-06-21 | -68.87 |
| 1996-06-19 | -68.87 |
| 1996-06-18 | -68.87 |
| 1996-06-14 | -68.87 |
| 1996-06-13 | -68.87 |
| 1996-06-12 | -68.31 |
| 1996-06-11 | -71.09 |
| 1996-06-10 | -71.65 |
| 1996-06-07 | -71.65 |
| 1996-06-06 | -71.65 |
| 1996-06-05 | -71.09 |
| 1996-06-04 | -71.09 |
| 1996-06-03 | -71.09 |
| 1996-05-31 | -69.98 |
| 1996-05-30 | -72.54 |
| 1996-05-29 | -72.20 |
| 1996-05-28 | -71.09 |
| 1996-05-27 | -69.98 |
| 1996-05-24 | -69.98 |
| 1996-05-23 | -66.09 |
| 1996-05-22 | -66.09 |
| 1996-05-21 | -64.42 |
| 1996-05-20 | -66.09 |
| 1996-05-17 | -66.09 |
| 1996-05-16 | -65.53 |
| 1996-05-15 | -65.53 |
| 1996-05-14 | -65.53 |
| 1996-05-13 | -65.53 |
| 1996-05-10 | -64.98 |
| 1996-05-09 | -66.64 |
| 1996-05-08 | -63.31 |
| 1996-05-07 | -61.09 |
| 1996-05-06 | -61.09 |
| 1996-05-03 | -62.75 |
| 1996-05-02 | -62.20 |
| 1996-05-01 | -61.09 |
| 1996-04-30 | -62.20 |
| 1996-04-29 | -62.20 |
| 1996-04-26 | -61.64 |
| 1996-04-25 | -60.53 |
| 1996-04-24 | -59.97 |
| 1996-04-23 | -58.31 |
| 1996-04-22 | -56.64 |
| 1996-04-19 | -56.64 |
| 1996-04-18 | -58.31 |
| 1996-04-17 | -58.31 |
| 1996-04-16 | -58.86 |
| 1996-04-15 | -58.86 |
| 1996-04-12 | -57.75 |
| 1996-04-11 | -59.97 |
| 1996-04-10 | -59.97 |
| 1996-04-09 | -58.31 |
| 1996-04-03 | -58.31 |
| 1996-04-02 | -58.31 |
| 1996-04-01 | -57.75 |
| 1996-03-29 | -58.86 |
| 1996-03-28 | -58.31 |
| 1996-03-27 | -58.31 |
| 1996-03-26 | -58.86 |
| 1996-03-25 | -57.19 |
| 1996-03-22 | -58.31 |
| 1996-03-21 | -57.75 |
| 1996-03-20 | -56.64 |
| 1996-03-19 | -56.64 |
| 1996-03-18 | -56.64 |
| 1996-03-15 | -57.75 |
| 1996-03-14 | -57.19 |
| 1996-03-13 | -58.86 |
| 1996-03-12 | -56.64 |
| 1996-03-11 | -57.75 |
| 1996-03-08 | -53.86 |
| 1996-03-07 | -52.75 |
| 1996-03-06 | -53.30 |
| 1996-03-05 | -55.53 |
| 1996-03-04 | -54.41 |
| 1996-03-01 | -55.53 |
| 1996-02-29 | -56.08 |
| 1996-02-28 | -54.41 |
| 1996-02-27 | -56.64 |
| 1996-02-26 | -55.53 |
| 1996-02-23 | -54.41 |
| 1996-02-22 | -54.41 |
| 1996-02-16 | -53.86 |
| 1996-02-15 | -55.53 |
| 1996-02-14 | -56.08 |
| 1996-02-13 | -55.53 |
| 1996-02-12 | -55.53 |
| 1996-02-09 | -55.53 |
| 1996-02-08 | -55.53 |
| 1996-02-07 | -54.41 |
| 1996-02-06 | -55.53 |
| 1996-02-05 | -51.08 |
| 1996-02-02 | -51.08 |
| 1996-02-01 | -52.19 |
| 1996-01-31 | -53.30 |
| 1996-01-30 | -53.30 |
| 1996-01-29 | -53.86 |
| 1996-01-26 | -52.75 |
| 1996-01-25 | -53.30 |
| 1996-01-24 | -51.63 |
| 1996-01-23 | -52.19 |
| 1996-01-22 | -52.75 |
| 1996-01-19 | -52.19 |
| 1996-01-18 | -52.75 |
| 1996-01-17 | -52.75 |
| 1996-01-16 | -50.52 |
| 1996-01-15 | -52.75 |
| 1996-01-12 | -51.08 |
| 1996-01-11 | -51.08 |
| 1996-01-10 | -51.63 |
| 1996-01-09 | -57.19 |
| 1996-01-08 | -59.97 |
| 1996-01-05 | -57.75 |
| 1996-01-04 | -57.19 |
| 1996-01-03 | -56.64 |
| 1996-01-02 | -55.53 |
| 1995-12-29 | -55.53 |
| 1995-12-28 | -55.53 |
| 1995-12-27 | -54.97 |
| 1995-12-22 | -54.41 |
| 1995-12-21 | -54.41 |
| 1995-12-20 | -54.41 |
| 1995-12-19 | -54.41 |
| 1995-12-18 | -54.41 |
| 1995-12-15 | -54.41 |
| 1995-12-14 | -56.08 |
| 1995-12-13 | -54.97 |
| 1995-12-12 | -52.75 |
| 1995-12-11 | -53.30 |
| 1995-12-08 | -52.19 |
| 1995-12-07 | -49.97 |
| 1995-12-06 | -49.97 |
| 1995-12-05 | -52.19 |
| 1995-12-04 | -51.08 |
| 1995-12-01 | -49.41 |
| 1995-11-30 | -48.85 |
| 1995-11-29 | -47.19 |
| 1995-11-28 | -44.96 |
| 1995-11-27 | -48.85 |
| 1995-11-24 | -52.19 |
| 1995-11-23 | -51.63 |
| 1995-11-22 | -51.08 |
| 1995-11-21 | -53.30 |
| 1995-11-20 | -55.53 |
| 1995-11-17 | -57.75 |
| 1995-11-16 | -58.86 |
| 1995-11-15 | -52.19 |
| 1995-11-14 | -57.19 |
| 1995-11-13 | -56.64 |
| 1995-11-10 | -54.41 |
| 1995-11-09 | -52.19 |
| 1995-11-08 | -49.97 |
| 1995-11-07 | -50.52 |
| 1995-11-06 | -50.52 |
| 1995-11-03 | -49.41 |
| 1995-11-02 | -51.63 |
| 1995-10-31 | -51.08 |
| 1995-10-30 | -48.85 |
| 1995-10-27 | -46.63 |
| 1995-10-26 | -44.41 |
| 1995-10-25 | -44.41 |
| 1995-10-24 | -44.96 |
| 1995-10-23 | -43.30 |
| 1995-10-20 | -43.30 |
| 1995-10-19 | -37.74 |
| 1995-10-18 | -36.62 |
| 1995-10-17 | -35.51 |
| 1995-10-16 | -36.62 |
| 1995-10-13 | -33.29 |
| 1995-10-12 | -35.51 |
| 1995-10-11 | -32.18 |
| 1995-10-10 | -32.18 |
| 1995-10-09 | -30.02 |
| 1995-10-06 | -33.25 |
| 1995-10-05 | -33.25 |
| 1995-10-04 | -32.18 |
| 1995-10-03 | -32.18 |
| 1995-10-02 | -31.10 |
| 1995-09-29 | -32.18 |
| 1995-09-28 | -28.95 |
| 1995-09-27 | -28.95 |
| 1995-09-26 | -28.95 |
| 1995-09-25 | -30.02 |
| 1995-09-22 | -22.49 |
| 1995-09-21 | -21.41 |
| 1995-09-20 | -20.33 |
| 1995-09-19 | -18.18 |
| 1995-09-18 | -21.41 |
| 1995-09-15 | -16.03 |
| 1995-09-14 | -17.11 |
| 1995-09-13 | -16.03 |
| 1995-09-12 | -13.88 |
| 1995-09-11 | -12.80 |
| 1995-09-08 | -12.80 |
| 1995-09-07 | -12.80 |
| 1995-09-06 | -18.18 |
| 1995-09-05 | -19.26 |
| 1995-09-04 | -16.03 |
| 1995-09-01 | -24.64 |
| 1995-08-31 | -27.87 |
| 1995-08-30 | -27.87 |
| 1995-08-29 | -26.79 |
| 1995-08-25 | -24.64 |
| 1995-08-24 | -21.41 |
| 1995-08-23 | -12.80 |
| 1995-08-22 | -13.88 |
| 1995-08-21 | -14.95 |
| 1995-08-18 | -18.18 |
| 1995-08-17 | -17.11 |
| 1995-08-16 | -17.11 |
| 1995-08-15 | -17.11 |
| 1995-08-14 | -16.03 |
| 1995-08-11 | -16.03 |
| 1995-08-10 | -16.03 |
| 1995-08-09 | -13.88 |
| 1995-08-08 | -12.80 |
| 1995-08-07 | -9.57 |
| 1995-08-04 | -6.34 |
| 1995-08-03 | -10.65 |
| 1995-08-02 | -16.03 |
| 1995-08-01 | -13.88 |
| 1995-07-31 | -19.26 |
| 1995-07-28 | -19.26 |
| 1995-07-27 | -19.26 |
| 1995-07-26 | -19.26 |
| 1995-07-25 | -19.26 |
| 1995-07-24 | -19.26 |
| 1995-07-21 | -19.26 |
| 1995-07-20 | -19.26 |
| 1995-07-19 | -19.26 |
| 1995-07-18 | -19.26 |
| 1995-07-17 | -19.26 |
| 1995-07-14 | -18.18 |
| 1995-07-13 | -18.18 |
| 1995-07-12 | -18.18 |
| 1995-07-11 | -17.11 |
| 1995-07-10 | -17.11 |
| 1995-07-07 | -17.11 |
| 1995-07-06 | -17.11 |
| 1995-07-05 | -17.11 |
| 1995-07-04 | -17.11 |
| 1995-07-03 | -16.03 |
| 1995-06-30 | -16.03 |
| 1995-06-29 | -16.03 |
| 1995-06-28 | -16.03 |
| 1995-06-27 | -16.03 |
| 1995-06-26 | -16.03 |
| 1995-06-23 | -18.18 |
| 1995-06-22 | -18.18 |
| 1995-06-21 | -18.18 |
| 1995-06-20 | -18.18 |
| 1995-06-16 | -18.18 |
| 1995-06-15 | -18.18 |
| 1995-06-14 | -25.25 |
| 1995-06-13 | -23.23 |
| 1995-06-12 | -21.21 |
| 1995-06-09 | -22.22 |
| 1995-06-08 | -24.24 |
| 1995-06-07 | -22.22 |
| 1995-06-06 | -22.22 |
| 1995-06-05 | -22.22 |
| 1995-06-01 | -19.19 |
| 1995-05-31 | -23.23 |
| 1995-05-30 | -23.23 |
| 1995-05-29 | -23.23 |
| 1995-05-26 | -23.23 |
| 1995-05-25 | -24.24 |
| 1995-05-24 | -21.21 |
| 1995-05-23 | -18.18 |
| 1995-05-22 | -20.20 |
| 1995-05-19 | -22.22 |
| 1995-05-18 | -20.20 |
| 1995-05-17 | -26.26 |
| 1995-05-16 | -29.29 |
| 1995-05-15 | -23.23 |
| 1995-05-12 | -23.23 |
| 1995-05-11 | -23.23 |
| 1995-05-10 | -23.23 |
| 1995-05-09 | -23.23 |
| 1995-05-08 | -23.23 |
| 1995-05-05 | -23.23 |
| 1995-05-04 | -23.23 |
| 1995-05-03 | -23.23 |
| 1995-05-02 | -23.23 |
| 1995-05-01 | -20.20 |
| 1995-04-28 | -17.17 |
| 1995-04-27 | -17.17 |
| 1995-04-26 | -12.12 |
| 1995-04-25 | -16.16 |
| 1995-04-24 | -16.16 |
| 1995-04-21 | -18.18 |
| 1995-04-20 | -18.18 |
| 1995-04-19 | -18.18 |
| 1995-04-18 | -18.18 |
| 1995-04-13 | -18.18 |
| 1995-04-12 | -18.18 |
| 1995-04-11 | -18.18 |
| 1995-04-10 | -18.18 |
| 1995-04-07 | -18.18 |
| 1995-04-06 | -18.18 |
| 1995-04-04 | -14.14 |
| 1995-04-03 | -19.19 |
| 1995-03-31 | -19.19 |
| 1995-03-30 | -17.17 |
| 1995-03-29 | -17.17 |
| 1995-03-28 | -16.16 |
| 1995-03-27 | -16.16 |
| 1995-03-24 | -16.16 |
| 1995-03-23 | -16.16 |
| 1995-03-22 | -14.14 |
| 1995-03-21 | -14.14 |
| 1995-03-20 | -14.14 |
| 1995-03-17 | -16.16 |
| 1995-03-16 | -16.16 |
| 1995-03-15 | -16.16 |
| 1995-03-14 | -16.16 |
| 1995-03-13 | -16.16 |
| 1995-03-10 | -16.16 |
| 1995-03-09 | -16.16 |
| 1995-03-08 | -16.16 |
| 1995-03-07 | -16.16 |
| 1995-03-06 | -17.17 |
| 1995-03-03 | -12.12 |
| 1995-03-02 | -11.11 |
| 1995-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy