Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -99.27 |
| 2007-07-25 | -99.27 |
| 2007-07-24 | -99.27 |
| 2007-07-23 | -99.27 |
| 2007-07-20 | -99.27 |
| 2007-07-19 | -99.27 |
| 2007-07-18 | -99.27 |
| 2007-07-17 | -99.27 |
| 2007-07-16 | -99.27 |
| 2007-07-13 | -99.27 |
| 2007-07-12 | -99.27 |
| 2007-07-11 | -99.27 |
| 2007-07-10 | -99.27 |
| 2007-07-09 | -99.27 |
| 2007-07-06 | -99.27 |
| 2007-07-05 | -99.27 |
| 2007-07-04 | -99.27 |
| 2007-07-03 | -99.27 |
| 2007-06-29 | -99.27 |
| 2007-06-28 | -99.27 |
| 2007-06-27 | -99.27 |
| 2007-06-26 | -99.27 |
| 2007-06-25 | -99.27 |
| 2007-06-22 | -99.27 |
| 2007-06-21 | -99.27 |
| 2007-06-20 | -99.27 |
| 2007-06-18 | -99.27 |
| 2007-06-15 | -99.27 |
| 2007-06-14 | -99.27 |
| 2007-06-13 | -99.27 |
| 2007-06-12 | -99.27 |
| 2007-06-11 | -99.27 |
| 2007-06-08 | -99.27 |
| 2007-06-07 | -99.27 |
| 2007-06-06 | -99.27 |
| 2007-06-05 | -99.27 |
| 2007-06-04 | -99.27 |
| 2007-06-01 | -99.27 |
| 2007-05-31 | -99.27 |
| 2007-05-30 | -99.27 |
| 2007-05-29 | -99.27 |
| 2007-05-28 | -99.27 |
| 2007-05-25 | -99.27 |
| 2007-05-23 | -99.27 |
| 2007-05-22 | -99.27 |
| 2007-05-21 | -99.27 |
| 2007-05-18 | -99.27 |
| 2007-05-17 | -99.27 |
| 2007-05-16 | -99.27 |
| 2007-05-15 | -99.27 |
| 2007-05-14 | -99.27 |
| 2007-05-11 | -99.27 |
| 2007-05-10 | -99.27 |
| 2007-05-09 | -99.27 |
| 2007-05-08 | -99.27 |
| 2007-05-07 | -99.27 |
| 2007-05-04 | -99.27 |
| 2007-05-03 | -99.27 |
| 2007-05-02 | -99.27 |
| 2007-04-30 | -99.27 |
| 2007-04-27 | -99.27 |
| 2007-04-26 | -99.27 |
| 2007-04-25 | -99.27 |
| 2007-04-24 | -99.27 |
| 2007-04-23 | -99.27 |
| 2007-04-20 | -99.27 |
| 2007-04-19 | -99.27 |
| 2007-04-18 | -99.27 |
| 2007-04-17 | -99.27 |
| 2007-04-16 | -99.27 |
| 2007-04-13 | -99.27 |
| 2007-04-12 | -99.27 |
| 2007-04-11 | -99.27 |
| 2007-04-10 | -99.27 |
| 2007-04-04 | -99.27 |
| 2007-04-03 | -99.27 |
| 2007-04-02 | -99.27 |
| 2007-03-30 | -99.27 |
| 2007-03-29 | -99.27 |
| 2007-03-28 | -99.27 |
| 2007-03-27 | -99.27 |
| 2007-03-26 | -99.27 |
| 2007-03-23 | -99.27 |
| 2007-03-22 | -99.27 |
| 2007-03-21 | -99.27 |
| 2007-03-20 | -99.27 |
| 2007-03-19 | -99.27 |
| 2007-03-16 | -99.27 |
| 2007-03-15 | -99.27 |
| 2007-03-14 | -99.27 |
| 2007-03-13 | -99.27 |
| 2007-03-12 | -99.27 |
| 2007-03-09 | -99.27 |
| 2007-03-08 | -99.27 |
| 2007-03-07 | -99.27 |
| 2007-03-06 | -99.27 |
| 2007-03-05 | -99.27 |
| 2007-03-02 | -99.27 |
| 2007-03-01 | -99.27 |
| 2007-02-28 | -99.27 |
| 2007-02-27 | -99.27 |
| 2007-02-26 | -99.27 |
| 2007-02-23 | -99.27 |
| 2007-02-22 | -99.27 |
| 2007-02-21 | -99.27 |
| 2007-02-16 | -99.27 |
| 2007-02-15 | -99.27 |
| 2007-02-14 | -99.27 |
| 2007-02-13 | -99.27 |
| 2007-02-12 | -99.27 |
| 2007-02-09 | -99.27 |
| 2007-02-08 | -99.27 |
| 2007-02-07 | -99.27 |
| 2007-02-06 | -99.27 |
| 2007-02-05 | -99.27 |
| 2007-02-02 | -99.27 |
| 2007-02-01 | -99.27 |
| 2007-01-31 | -99.27 |
| 2007-01-30 | -99.27 |
| 2007-01-29 | -99.27 |
| 2007-01-26 | -99.27 |
| 2007-01-25 | -99.27 |
| 2007-01-24 | -99.27 |
| 2007-01-23 | -99.27 |
| 2007-01-22 | -99.27 |
| 2007-01-19 | -99.27 |
| 2007-01-18 | -99.27 |
| 2007-01-17 | -99.27 |
| 2007-01-16 | -99.27 |
| 2007-01-15 | -99.27 |
| 2007-01-12 | -99.27 |
| 2007-01-11 | -99.27 |
| 2007-01-10 | -99.27 |
| 2007-01-09 | -99.27 |
| 2007-01-08 | -99.27 |
| 2007-01-05 | -99.27 |
| 2007-01-04 | -99.27 |
| 2007-01-03 | -99.27 |
| 2007-01-02 | -99.27 |
| 2006-12-29 | -99.27 |
| 2006-12-28 | -99.27 |
| 2006-12-27 | -99.27 |
| 2006-12-22 | -99.27 |
| 2006-12-21 | -99.27 |
| 2006-12-20 | -99.27 |
| 2006-12-19 | -99.27 |
| 2006-12-18 | -99.27 |
| 2006-12-15 | -99.27 |
| 2006-12-14 | -99.27 |
| 2006-12-13 | -99.27 |
| 2006-12-12 | -99.27 |
| 2006-12-11 | -99.27 |
| 2006-12-08 | -99.27 |
| 2006-12-07 | -99.27 |
| 2006-12-06 | -99.27 |
| 2006-12-05 | -99.27 |
| 2006-12-04 | -99.27 |
| 2006-12-01 | -99.27 |
| 2006-11-30 | -99.27 |
| 2006-11-29 | -99.27 |
| 2006-11-28 | -99.27 |
| 2006-11-27 | -99.27 |
| 2006-11-24 | -99.27 |
| 2006-11-23 | -99.27 |
| 2006-11-22 | -99.27 |
| 2006-11-21 | -99.27 |
| 2006-11-20 | -99.27 |
| 2006-11-17 | -99.27 |
| 2006-11-16 | -99.27 |
| 2006-11-15 | -99.27 |
| 2006-11-14 | -99.27 |
| 2006-11-13 | -99.27 |
| 2006-11-10 | -99.27 |
| 2006-11-09 | -99.27 |
| 2006-11-08 | -99.27 |
| 2006-11-07 | -99.27 |
| 2006-11-06 | -99.27 |
| 2006-11-03 | -99.27 |
| 2006-11-02 | -99.27 |
| 2006-11-01 | -99.27 |
| 2006-10-31 | -99.27 |
| 2006-10-27 | -99.27 |
| 2006-10-26 | -99.27 |
| 2006-10-25 | -99.27 |
| 2006-10-24 | -99.27 |
| 2006-10-23 | -99.27 |
| 2006-10-20 | -99.27 |
| 2006-10-19 | -99.27 |
| 2006-10-18 | -99.27 |
| 2006-10-17 | -99.27 |
| 2006-10-16 | -99.27 |
| 2006-10-13 | -99.27 |
| 2006-10-12 | -99.27 |
| 2006-10-11 | -99.27 |
| 2006-10-10 | -99.27 |
| 2006-10-09 | -99.27 |
| 2006-10-06 | -99.27 |
| 2006-10-05 | -99.27 |
| 2006-10-04 | -99.27 |
| 2006-10-03 | -99.27 |
| 2006-09-29 | -99.27 |
| 2006-09-28 | -99.27 |
| 2006-09-27 | -99.27 |
| 2006-09-26 | -99.27 |
| 2006-09-25 | -99.27 |
| 2006-09-22 | -99.27 |
| 2006-09-21 | -99.27 |
| 2006-09-20 | -99.27 |
| 2006-09-19 | -99.27 |
| 2006-09-18 | -99.27 |
| 2006-09-15 | -99.27 |
| 2006-09-14 | -99.27 |
| 2006-09-13 | -99.27 |
| 2006-09-12 | -99.27 |
| 2006-09-11 | -99.27 |
| 2006-09-08 | -99.27 |
| 2006-09-07 | -99.27 |
| 2006-09-06 | -99.27 |
| 2006-09-05 | -99.27 |
| 2006-09-04 | -99.27 |
| 2006-09-01 | -99.27 |
| 2006-08-31 | -99.27 |
| 2006-08-30 | -99.27 |
| 2006-08-29 | -99.27 |
| 2006-08-28 | -99.27 |
| 2006-08-25 | -99.27 |
| 2006-08-24 | -99.27 |
| 2006-08-23 | -99.27 |
| 2006-08-22 | -99.27 |
| 2006-08-21 | -99.27 |
| 2006-08-18 | -99.27 |
| 2006-08-17 | -99.27 |
| 2006-08-16 | -99.27 |
| 2006-08-15 | -99.27 |
| 2006-08-14 | -99.27 |
| 2006-08-11 | -99.27 |
| 2006-08-10 | -99.27 |
| 2006-08-09 | -99.27 |
| 2006-08-08 | -99.27 |
| 2006-08-07 | -99.27 |
| 2006-08-04 | -99.27 |
| 2006-08-03 | -99.27 |
| 2006-08-02 | -99.27 |
| 2006-08-01 | -99.27 |
| 2006-07-31 | -99.27 |
| 2006-07-28 | -99.27 |
| 2006-07-27 | -99.27 |
| 2006-07-26 | -99.27 |
| 2006-07-25 | -99.27 |
| 2006-07-24 | -99.27 |
| 2006-07-21 | -99.27 |
| 2006-07-20 | -99.27 |
| 2006-07-19 | -99.27 |
| 2006-07-18 | -99.27 |
| 2006-07-17 | -99.27 |
| 2006-07-14 | -99.27 |
| 2006-07-13 | -99.27 |
| 2006-07-12 | -99.27 |
| 2006-07-11 | -99.27 |
| 2006-07-10 | -99.27 |
| 2006-07-07 | -99.27 |
| 2006-07-06 | -99.27 |
| 2006-07-05 | -99.27 |
| 2006-07-04 | -99.27 |
| 2006-07-03 | -99.27 |
| 2006-06-30 | -99.27 |
| 2006-06-29 | -99.27 |
| 2006-06-28 | -99.27 |
| 2006-06-27 | -99.27 |
| 2006-06-26 | -99.27 |
| 2006-06-23 | -99.27 |
| 2006-06-22 | -99.27 |
| 2006-06-21 | -99.27 |
| 2006-06-20 | -99.27 |
| 2006-06-19 | -99.27 |
| 2006-06-16 | -99.27 |
| 2006-06-15 | -99.27 |
| 2006-06-14 | -99.27 |
| 2006-06-13 | -99.27 |
| 2006-06-12 | -99.27 |
| 2006-06-09 | -99.27 |
| 2006-06-08 | -99.27 |
| 2006-06-07 | -99.27 |
| 2006-06-06 | -99.27 |
| 2006-06-05 | -99.27 |
| 2006-06-02 | -99.27 |
| 2006-06-01 | -99.27 |
| 2006-05-30 | -99.27 |
| 2006-05-29 | -99.27 |
| 2006-05-26 | -99.27 |
| 2006-05-25 | -99.27 |
| 2006-05-24 | -99.27 |
| 2006-05-23 | -99.27 |
| 2006-05-22 | -99.27 |
| 2006-05-19 | -99.27 |
| 2006-05-18 | -99.27 |
| 2006-05-17 | -99.27 |
| 2006-05-16 | -99.27 |
| 2006-05-15 | -99.27 |
| 2006-05-12 | -99.27 |
| 2006-05-11 | -99.27 |
| 2006-05-10 | -99.27 |
| 2006-05-09 | -99.27 |
| 2006-05-08 | -99.27 |
| 2006-05-04 | -99.27 |
| 2006-05-03 | -99.27 |
| 2006-05-02 | -99.27 |
| 2006-04-28 | -99.27 |
| 2006-04-27 | -99.27 |
| 2006-04-26 | -99.27 |
| 2006-04-25 | -99.27 |
| 2006-04-24 | -99.27 |
| 2006-04-21 | -99.27 |
| 2006-04-20 | -99.27 |
| 2006-04-19 | -99.27 |
| 2006-04-18 | -99.27 |
| 2006-04-13 | -99.27 |
| 2006-04-12 | -99.27 |
| 2006-04-11 | -99.27 |
| 2006-04-10 | -99.27 |
| 2006-04-07 | -99.27 |
| 2006-04-06 | -99.27 |
| 2006-04-04 | -99.27 |
| 2006-04-03 | -99.27 |
| 2006-03-31 | -99.27 |
| 2006-03-30 | -99.27 |
| 2006-03-29 | -99.27 |
| 2006-03-28 | -99.27 |
| 2006-03-27 | -99.27 |
| 2006-03-24 | -99.27 |
| 2006-03-23 | -99.27 |
| 2006-03-22 | -99.27 |
| 2006-03-21 | -99.27 |
| 2006-03-20 | -99.27 |
| 2006-03-17 | -99.27 |
| 2006-03-16 | -99.27 |
| 2006-03-15 | -99.27 |
| 2006-03-14 | -99.27 |
| 2006-03-13 | -99.27 |
| 2006-03-10 | -99.27 |
| 2006-03-09 | -99.27 |
| 2006-03-08 | -99.27 |
| 2006-03-07 | -99.27 |
| 2006-03-06 | -99.27 |
| 2006-03-03 | -99.27 |
| 2006-03-02 | -99.27 |
| 2006-03-01 | -99.27 |
| 2006-02-28 | -99.27 |
| 2006-02-27 | -99.27 |
| 2006-02-24 | -99.27 |
| 2006-02-23 | -99.27 |
| 2006-02-22 | -99.27 |
| 2006-02-21 | -99.27 |
| 2006-02-20 | -99.27 |
| 2006-02-17 | -99.27 |
| 2006-02-16 | -99.27 |
| 2006-02-15 | -99.27 |
| 2006-02-14 | -99.27 |
| 2006-02-13 | -99.27 |
| 2006-02-10 | -99.27 |
| 2006-02-09 | -99.27 |
| 2006-02-08 | -99.27 |
| 2006-02-07 | -99.27 |
| 2006-02-06 | -99.27 |
| 2006-02-03 | -99.27 |
| 2006-02-02 | -99.27 |
| 2006-02-01 | -99.27 |
| 2006-01-27 | -99.27 |
| 2006-01-26 | -99.27 |
| 2006-01-25 | -99.27 |
| 2006-01-24 | -99.27 |
| 2006-01-23 | -99.27 |
| 2006-01-20 | -99.27 |
| 2006-01-19 | -99.27 |
| 2006-01-18 | -99.27 |
| 2006-01-17 | -99.27 |
| 2006-01-16 | -99.27 |
| 2006-01-13 | -99.27 |
| 2006-01-12 | -99.27 |
| 2006-01-11 | -99.27 |
| 2006-01-10 | -99.27 |
| 2006-01-09 | -99.27 |
| 2006-01-06 | -99.27 |
| 2006-01-05 | -99.27 |
| 2006-01-04 | -99.27 |
| 2006-01-03 | -99.27 |
| 2005-12-30 | -99.27 |
| 2005-12-29 | -99.27 |
| 2005-12-28 | -99.27 |
| 2005-12-23 | -99.27 |
| 2005-12-22 | -99.27 |
| 2005-12-21 | -99.27 |
| 2005-12-20 | -99.27 |
| 2005-12-19 | -99.27 |
| 2005-12-16 | -99.27 |
| 2005-12-15 | -99.27 |
| 2005-12-14 | -99.27 |
| 2005-12-13 | -99.27 |
| 2005-12-12 | -99.27 |
| 2005-12-09 | -99.27 |
| 2005-12-08 | -99.27 |
| 2005-12-07 | -99.27 |
| 2005-12-06 | -99.27 |
| 2005-12-05 | -99.27 |
| 2005-12-02 | -99.27 |
| 2005-12-01 | -99.27 |
| 2005-11-30 | -99.27 |
| 2005-11-29 | -99.27 |
| 2005-11-28 | -99.27 |
| 2005-11-25 | -99.27 |
| 2005-11-24 | -99.27 |
| 2005-11-23 | -99.27 |
| 2005-11-22 | -99.27 |
| 2005-11-21 | -99.27 |
| 2005-11-18 | -99.27 |
| 2005-11-17 | -99.27 |
| 2005-11-16 | -99.27 |
| 2005-11-15 | -99.27 |
| 2005-11-14 | -99.27 |
| 2005-11-11 | -99.27 |
| 2005-11-10 | -99.27 |
| 2005-11-09 | -99.27 |
| 2005-11-08 | -99.27 |
| 2005-11-07 | -99.27 |
| 2005-11-04 | -99.27 |
| 2005-11-03 | -99.27 |
| 2005-11-02 | -99.27 |
| 2005-11-01 | -99.27 |
| 2005-10-31 | -99.27 |
| 2005-10-28 | -99.27 |
| 2005-10-27 | -99.27 |
| 2005-10-26 | -99.27 |
| 2005-10-25 | -99.27 |
| 2005-10-24 | -99.27 |
| 2005-10-21 | -99.27 |
| 2005-10-20 | -99.27 |
| 2005-10-19 | -99.27 |
| 2005-10-18 | -99.27 |
| 2005-10-17 | -99.27 |
| 2005-10-14 | -99.27 |
| 2005-10-13 | -99.27 |
| 2005-10-12 | -99.27 |
| 2005-10-10 | -99.27 |
| 2005-10-07 | -99.27 |
| 2005-10-06 | -99.27 |
| 2005-10-05 | -99.27 |
| 2005-10-04 | -99.27 |
| 2005-10-03 | -99.27 |
| 2005-09-30 | -99.27 |
| 2005-09-29 | -99.27 |
| 2005-09-28 | -99.27 |
| 2005-09-27 | -99.27 |
| 2005-09-26 | -99.27 |
| 2005-09-23 | -99.27 |
| 2005-09-22 | -99.27 |
| 2005-09-21 | -99.27 |
| 2005-09-20 | -99.27 |
| 2005-09-16 | -99.27 |
| 2005-09-15 | -99.27 |
| 2005-09-14 | -99.27 |
| 2005-09-13 | -99.27 |
| 2005-09-12 | -99.27 |
| 2005-09-09 | -99.27 |
| 2005-09-08 | -99.27 |
| 2005-09-07 | -99.27 |
| 2005-09-06 | -99.27 |
| 2005-09-05 | -99.27 |
| 2005-09-02 | -99.27 |
| 2005-09-01 | -99.27 |
| 2005-08-31 | -99.27 |
| 2005-08-30 | -99.27 |
| 2005-08-29 | -99.27 |
| 2005-08-26 | -99.27 |
| 2005-08-25 | -99.27 |
| 2005-08-24 | -99.27 |
| 2005-08-23 | -99.27 |
| 2005-08-22 | -99.27 |
| 2005-08-19 | -99.27 |
| 2005-08-18 | -99.27 |
| 2005-08-17 | -99.27 |
| 2005-08-16 | -99.27 |
| 2005-08-15 | -99.27 |
| 2005-08-12 | -99.27 |
| 2005-08-11 | -99.27 |
| 2005-08-10 | -99.27 |
| 2005-08-09 | -99.27 |
| 2005-08-08 | -99.27 |
| 2005-08-05 | -99.27 |
| 2005-08-04 | -99.27 |
| 2005-08-03 | -99.27 |
| 2005-08-02 | -99.27 |
| 2005-08-01 | -99.27 |
| 2005-07-29 | -99.27 |
| 2005-07-28 | -99.27 |
| 2005-07-27 | -99.27 |
| 2005-07-26 | -99.27 |
| 2005-07-25 | -99.27 |
| 2005-07-22 | -99.27 |
| 2005-07-21 | -99.27 |
| 2005-07-20 | -99.27 |
| 2005-07-19 | -99.27 |
| 2005-07-18 | -99.27 |
| 2005-07-15 | -99.27 |
| 2005-07-14 | -99.27 |
| 2005-07-13 | -99.27 |
| 2005-07-12 | -99.27 |
| 2005-07-11 | -99.27 |
| 2005-07-08 | -99.27 |
| 2005-07-07 | -99.27 |
| 2005-07-06 | -99.27 |
| 2005-07-05 | -99.27 |
| 2005-07-04 | -99.27 |
| 2005-06-30 | -99.27 |
| 2005-06-29 | -99.27 |
| 2005-06-28 | -99.27 |
| 2005-06-27 | -99.27 |
| 2005-06-24 | -99.27 |
| 2005-06-23 | -99.27 |
| 2005-06-22 | -99.27 |
| 2005-06-21 | -99.27 |
| 2005-06-20 | -99.27 |
| 2005-06-17 | -99.27 |
| 2005-06-16 | -99.27 |
| 2005-06-15 | -99.27 |
| 2005-06-14 | -99.27 |
| 2005-06-13 | -99.27 |
| 2005-06-10 | -99.27 |
| 2005-06-09 | -99.27 |
| 2005-06-08 | -99.27 |
| 2005-06-07 | -99.27 |
| 2005-06-06 | -99.27 |
| 2005-06-03 | -99.27 |
| 2005-06-02 | -99.27 |
| 2005-06-01 | -99.27 |
| 2005-05-31 | -99.27 |
| 2005-05-30 | -99.27 |
| 2005-05-27 | -99.27 |
| 2005-05-26 | -99.27 |
| 2005-05-25 | -99.27 |
| 2005-05-24 | -99.27 |
| 2005-05-23 | -99.27 |
| 2005-05-20 | -99.27 |
| 2005-05-19 | -99.27 |
| 2005-05-18 | -99.27 |
| 2005-05-17 | -99.27 |
| 2005-05-13 | -99.27 |
| 2005-05-12 | -99.24 |
| 2005-05-11 | -99.29 |
| 2005-05-10 | -99.17 |
| 2005-05-09 | -99.14 |
| 2005-05-06 | -99.09 |
| 2005-05-05 | -99.17 |
| 2005-05-04 | -99.11 |
| 2005-05-03 | -99.05 |
| 2005-04-29 | -99.05 |
| 2005-04-28 | -98.28 |
| 2005-04-27 | -98.28 |
| 2005-04-26 | -98.28 |
| 2005-04-25 | -98.22 |
| 2005-04-22 | -98.16 |
| 2005-04-21 | -98.17 |
| 2005-04-20 | -98.20 |
| 2005-04-19 | -98.17 |
| 2005-04-18 | -98.13 |
| 2005-04-15 | -98.11 |
| 2005-04-14 | -98.13 |
| 2005-04-13 | -98.02 |
| 2005-04-12 | -98.02 |
| 2005-04-11 | -97.87 |
| 2005-04-08 | -97.87 |
| 2005-04-07 | -97.85 |
| 2005-04-06 | -97.85 |
| 2005-04-04 | -97.88 |
| 2005-04-01 | -97.88 |
| 2005-03-31 | -97.55 |
| 2005-03-30 | -98.14 |
| 2005-03-29 | -98.10 |
| 2005-03-24 | -98.08 |
| 2005-03-23 | -98.14 |
| 2005-03-22 | -98.16 |
| 2005-03-21 | -98.14 |
| 2005-03-18 | -98.05 |
| 2005-03-17 | -98.16 |
| 2005-03-16 | -98.14 |
| 2005-03-15 | -98.08 |
| 2005-03-14 | -97.88 |
| 2005-03-11 | -97.81 |
| 2005-03-10 | -97.61 |
| 2005-03-09 | -97.55 |
| 2005-03-08 | -97.43 |
| 2005-03-07 | -97.46 |
| 2005-03-04 | -97.46 |
| 2005-03-03 | -97.39 |
| 2005-03-02 | -97.37 |
| 2005-03-01 | -97.27 |
| 2005-02-28 | -97.28 |
| 2005-02-25 | -97.33 |
| 2005-02-24 | -97.31 |
| 2005-02-23 | -97.31 |
| 2005-02-22 | -97.25 |
| 2005-02-21 | -97.17 |
| 2005-02-18 | -97.02 |
| 2005-02-17 | -97.01 |
| 2005-02-16 | -97.39 |
| 2005-02-15 | -97.39 |
| 2005-02-14 | -97.39 |
| 2005-02-08 | -97.39 |
| 2005-02-07 | -97.33 |
| 2005-02-04 | -97.22 |
| 2005-02-03 | -97.31 |
| 2005-02-02 | -97.43 |
| 2005-02-01 | -96.57 |
| 2005-01-31 | -96.57 |
| 2005-01-28 | -96.57 |
| 2005-01-27 | -96.57 |
| 2005-01-26 | -96.57 |
| 2005-01-25 | -96.57 |
| 2005-01-24 | -96.57 |
| 2005-01-21 | -96.57 |
| 2005-01-20 | -96.43 |
| 2005-01-19 | -96.43 |
| 2005-01-18 | -96.40 |
| 2005-01-17 | -96.40 |
| 2005-01-14 | -96.27 |
| 2005-01-13 | -96.63 |
| 2005-01-12 | -96.62 |
| 2005-01-11 | -96.27 |
| 2005-01-10 | -95.77 |
| 2005-01-07 | -95.47 |
| 2005-01-06 | -94.64 |
| 2005-01-05 | -95.01 |
| 2005-01-04 | -94.26 |
| 2005-01-03 | -94.11 |
| 2004-12-31 | -94.26 |
| 2004-12-30 | -94.18 |
| 2004-12-29 | -93.28 |
| 2004-12-28 | -93.65 |
| 2004-12-24 | -94.64 |
| 2004-12-23 | -94.26 |
| 2004-12-22 | -95.92 |
| 2004-12-21 | -96.00 |
| 2004-12-20 | -95.92 |
| 2004-12-17 | -95.92 |
| 2004-12-16 | -95.85 |
| 2004-12-15 | -95.77 |
| 2004-12-14 | -95.24 |
| 2004-12-13 | -94.94 |
| 2004-12-10 | -95.62 |
| 2004-12-09 | -95.32 |
| 2004-12-08 | -95.47 |
| 2004-12-07 | -95.47 |
| 2004-12-06 | -95.62 |
| 2004-12-03 | -95.77 |
| 2004-12-02 | -95.92 |
| 2004-12-01 | -95.17 |
| 2004-11-30 | -95.17 |
| 2004-11-29 | -94.94 |
| 2004-11-26 | -94.79 |
| 2004-11-25 | -94.94 |
| 2004-11-24 | -94.49 |
| 2004-11-23 | -94.11 |
| 2004-11-22 | -93.88 |
| 2004-11-19 | -94.18 |
| 2004-11-18 | -93.73 |
| 2004-11-17 | -94.26 |
| 2004-11-16 | -94.49 |
| 2004-11-15 | -94.79 |
| 2004-11-12 | -94.79 |
| 2004-11-11 | -94.86 |
| 2004-11-10 | -94.56 |
| 2004-11-09 | -94.03 |
| 2004-11-08 | -94.18 |
| 2004-11-05 | -94.11 |
| 2004-11-04 | -94.18 |
| 2004-11-03 | -93.73 |
| 2004-11-02 | -93.73 |
| 2004-11-01 | -93.58 |
| 2004-10-29 | -94.33 |
| 2004-10-28 | -93.96 |
| 2004-10-27 | -94.56 |
| 2004-10-26 | -95.69 |
| 2004-10-25 | -95.92 |
| 2004-10-21 | -96.07 |
| 2004-10-20 | -96.22 |
| 2004-10-19 | -96.15 |
| 2004-10-18 | -96.07 |
| 2004-10-15 | -96.22 |
| 2004-10-14 | -96.15 |
| 2004-10-13 | -96.22 |
| 2004-10-12 | -96.07 |
| 2004-10-11 | -96.30 |
| 2004-10-08 | -96.00 |
| 2004-10-07 | -96.15 |
| 2004-10-06 | -96.59 |
| 2004-10-05 | -96.48 |
| 2004-10-04 | -96.00 |
| 2004-09-30 | -96.15 |
| 2004-09-28 | -96.87 |
| 2004-09-27 | -97.13 |
| 2004-09-24 | -97.43 |
| 2004-09-23 | -97.43 |
| 2004-09-22 | -97.28 |
| 2004-09-21 | -97.39 |
| 2004-09-20 | -97.28 |
| 2004-09-17 | -97.28 |
| 2004-09-16 | -97.20 |
| 2004-09-15 | -97.20 |
| 2004-09-14 | -97.22 |
| 2004-09-13 | -97.42 |
| 2004-09-10 | -97.42 |
| 2004-09-09 | -97.42 |
| 2004-09-08 | -97.42 |
| 2004-09-07 | -97.42 |
| 2004-09-06 | -97.21 |
| 2004-09-03 | -97.21 |
| 2004-09-02 | -97.16 |
| 2004-09-01 | -97.11 |
| 2004-08-31 | -97.06 |
| 2004-08-30 | -97.01 |
| 2004-08-27 | -97.01 |
| 2004-08-26 | -96.99 |
| 2004-08-25 | -96.99 |
| 2004-08-24 | -96.73 |
| 2004-08-23 | -96.73 |
| 2004-08-20 | -96.78 |
| 2004-08-19 | -96.78 |
| 2004-08-18 | -96.83 |
| 2004-08-17 | -96.56 |
| 2004-08-16 | -96.43 |
| 2004-08-13 | -96.43 |
| 2004-08-12 | -96.43 |
| 2004-08-11 | -96.20 |
| 2004-08-10 | -96.27 |
| 2004-08-09 | -95.92 |
| 2004-08-06 | -95.84 |
| 2004-08-05 | -95.84 |
| 2004-08-04 | -95.84 |
| 2004-08-03 | -95.84 |
| 2004-08-02 | -95.84 |
| 2004-07-30 | -95.84 |
| 2004-07-29 | -96.06 |
| 2004-07-28 | -95.92 |
| 2004-07-27 | -95.70 |
| 2004-07-26 | -95.84 |
| 2004-07-23 | -96.27 |
| 2004-07-22 | -96.27 |
| 2004-07-21 | -96.27 |
| 2004-07-20 | -95.99 |
| 2004-07-19 | -95.99 |
| 2004-07-16 | -95.84 |
| 2004-07-15 | -95.84 |
| 2004-07-14 | -95.77 |
| 2004-07-13 | -95.70 |
| 2004-07-12 | -95.84 |
| 2004-07-09 | -95.92 |
| 2004-07-08 | -95.77 |
| 2004-07-07 | -95.77 |
| 2004-07-06 | -95.92 |
| 2004-07-05 | -95.84 |
| 2004-07-02 | -95.77 |
| 2004-06-30 | -95.70 |
| 2004-06-29 | -95.99 |
| 2004-06-28 | -95.49 |
| 2004-06-25 | -95.41 |
| 2004-06-24 | -95.41 |
| 2004-06-23 | -95.63 |
| 2004-06-21 | -95.70 |
| 2004-06-18 | -95.56 |
| 2004-06-17 | -95.49 |
| 2004-06-16 | -95.49 |
| 2004-06-15 | -95.70 |
| 2004-06-14 | -95.41 |
| 2004-06-11 | -95.41 |
| 2004-06-10 | -95.70 |
| 2004-06-09 | -95.34 |
| 2004-06-08 | -95.13 |
| 2004-06-07 | -95.13 |
| 2004-06-04 | -95.41 |
| 2004-06-03 | -95.27 |
| 2004-06-02 | -95.27 |
| 2004-06-01 | -95.27 |
| 2004-05-31 | -94.98 |
| 2004-05-28 | -94.98 |
| 2004-05-27 | -94.98 |
| 2004-05-25 | -95.27 |
| 2004-05-24 | -95.27 |
| 2004-05-21 | -94.91 |
| 2004-05-20 | -95.27 |
| 2004-05-19 | -95.27 |
| 2004-05-18 | -95.27 |
| 2004-05-17 | -95.27 |
| 2004-05-14 | -95.27 |
| 2004-05-13 | -95.27 |
| 2004-05-12 | -94.98 |
| 2004-05-11 | -94.70 |
| 2004-05-10 | -94.70 |
| 2004-05-07 | -94.70 |
| 2004-05-06 | -94.70 |
| 2004-05-05 | -94.55 |
| 2004-05-04 | -94.41 |
| 2004-05-03 | -94.55 |
| 2004-04-30 | -94.55 |
| 2004-04-29 | -94.48 |
| 2004-04-28 | -94.48 |
| 2004-04-27 | -94.55 |
| 2004-04-26 | -94.63 |
| 2004-04-23 | -94.70 |
| 2004-04-22 | -94.77 |
| 2004-04-21 | -94.55 |
| 2004-04-20 | -94.55 |
| 2004-04-19 | -94.27 |
| 2004-04-16 | -93.84 |
| 2004-04-15 | -94.41 |
| 2004-04-14 | -94.27 |
| 2004-04-13 | -93.98 |
| 2004-04-08 | -94.05 |
| 2004-04-07 | -94.05 |
| 2004-04-06 | -94.05 |
| 2004-04-02 | -93.27 |
| 2004-04-01 | -93.84 |
| 2004-03-31 | -93.84 |
| 2004-03-30 | -93.84 |
| 2004-03-29 | -93.84 |
| 2004-03-26 | -93.84 |
| 2004-03-25 | -93.69 |
| 2004-03-24 | -93.69 |
| 2004-03-23 | -93.62 |
| 2004-03-22 | -93.62 |
| 2004-03-19 | -93.62 |
| 2004-03-18 | -93.62 |
| 2004-03-17 | -93.69 |
| 2004-03-16 | -93.77 |
| 2004-03-15 | -93.62 |
| 2004-03-12 | -93.62 |
| 2004-03-11 | -93.69 |
| 2004-03-10 | -93.69 |
| 2004-03-09 | -93.55 |
| 2004-03-08 | -93.41 |
| 2004-03-05 | -93.41 |
| 2004-03-04 | -93.34 |
| 2004-03-03 | -93.27 |
| 2004-03-02 | -92.98 |
| 2004-03-01 | -92.98 |
| 2004-02-27 | -92.69 |
| 2004-02-26 | -92.98 |
| 2004-02-25 | -93.12 |
| 2004-02-24 | -92.69 |
| 2004-02-23 | -92.84 |
| 2004-02-20 | -92.98 |
| 2004-02-19 | -92.41 |
| 2004-02-18 | -92.84 |
| 2004-02-17 | -92.12 |
| 2004-02-16 | -93.12 |
| 2004-02-13 | -94.41 |
| 2004-02-12 | -94.84 |
| 2004-02-11 | -94.98 |
| 2004-02-10 | -94.84 |
| 2004-02-09 | -94.63 |
| 2004-02-06 | -94.91 |
| 2004-02-05 | -95.49 |
| 2004-02-04 | -95.84 |
| 2004-02-03 | -95.63 |
| 2004-02-02 | -95.63 |
| 2004-01-30 | -95.63 |
| 2004-01-29 | -95.63 |
| 2004-01-28 | -95.84 |
| 2004-01-27 | -95.84 |
| 2004-01-26 | -95.70 |
| 2004-01-21 | -95.27 |
| 2004-01-20 | -95.49 |
| 2004-01-19 | -95.77 |
| 2004-01-16 | -95.84 |
| 2004-01-15 | -95.92 |
| 2004-01-14 | -96.13 |
| 2004-01-13 | -96.27 |
| 2004-01-12 | -95.92 |
| 2004-01-09 | -95.92 |
| 2004-01-08 | -95.49 |
| 2004-01-07 | -95.27 |
| 2004-01-06 | -95.06 |
| 2004-01-05 | -94.98 |
| 2004-01-02 | -95.27 |
| 2003-12-31 | -95.49 |
| 2003-12-30 | -95.70 |
| 2003-12-29 | -95.63 |
| 2003-12-24 | -95.63 |
| 2003-12-23 | -95.70 |
| 2003-12-22 | -95.70 |
| 2003-12-19 | -95.56 |
| 2003-12-18 | -95.70 |
| 2003-12-17 | -95.70 |
| 2003-12-16 | -95.41 |
| 2003-12-15 | -95.41 |
| 2003-12-12 | -95.41 |
| 2003-12-11 | -95.49 |
| 2003-12-10 | -95.49 |
| 2003-12-09 | -95.49 |
| 2003-12-08 | -95.63 |
| 2003-12-05 | -95.77 |
| 2003-12-04 | -95.70 |
| 2003-12-03 | -95.27 |
| 2003-12-02 | -95.27 |
| 2003-12-01 | -95.06 |
| 2003-11-28 | -95.06 |
| 2003-11-27 | -95.20 |
| 2003-11-26 | -95.20 |
| 2003-11-25 | -95.06 |
| 2003-11-24 | -95.06 |
| 2003-11-21 | -94.91 |
| 2003-11-20 | -94.91 |
| 2003-11-19 | -94.91 |
| 2003-11-18 | -94.91 |
| 2003-11-17 | -94.98 |
| 2003-11-14 | -94.98 |
| 2003-11-13 | -94.70 |
| 2003-11-12 | -94.70 |
| 2003-11-11 | -94.48 |
| 2003-11-10 | -94.70 |
| 2003-11-07 | -94.84 |
| 2003-11-06 | -95.41 |
| 2003-11-05 | -94.98 |
| 2003-11-04 | -94.91 |
| 2003-11-03 | -95.20 |
| 2003-10-31 | -95.27 |
| 2003-10-30 | -95.27 |
| 2003-10-29 | -95.27 |
| 2003-10-28 | -95.41 |
| 2003-10-27 | -95.84 |
| 2003-10-24 | -95.84 |
| 2003-10-23 | -95.84 |
| 2003-10-22 | -95.41 |
| 2003-10-21 | -95.56 |
| 2003-10-20 | -95.41 |
| 2003-10-17 | -95.13 |
| 2003-10-16 | -95.41 |
| 2003-10-15 | -95.70 |
| 2003-10-14 | -95.49 |
| 2003-10-13 | -95.13 |
| 2003-10-10 | -95.99 |
| 2003-10-09 | -95.99 |
| 2003-10-08 | -96.13 |
| 2003-10-07 | -96.27 |
| 2003-10-06 | -95.70 |
| 2003-10-03 | -96.35 |
| 2003-10-02 | -96.35 |
| 2003-09-30 | -96.35 |
| 2003-09-29 | -96.35 |
| 2003-09-26 | -96.42 |
| 2003-09-25 | -96.42 |
| 2003-09-24 | -96.35 |
| 2003-09-23 | -96.35 |
| 2003-09-22 | -96.42 |
| 2003-09-19 | -96.42 |
| 2003-09-18 | -96.35 |
| 2003-09-17 | -96.35 |
| 2003-09-16 | -96.42 |
| 2003-09-15 | -96.42 |
| 2003-09-11 | -96.42 |
| 2003-09-10 | -96.42 |
| 2003-09-09 | -96.42 |
| 2003-09-08 | -96.42 |
| 2003-09-05 | -96.42 |
| 2003-09-04 | -96.42 |
| 2003-09-03 | -96.42 |
| 2003-09-02 | -96.42 |
| 2003-09-01 | -96.42 |
| 2003-08-29 | -96.42 |
| 2003-08-28 | -96.42 |
| 2003-08-27 | -96.42 |
| 2003-08-26 | -96.42 |
| 2003-08-25 | -96.42 |
| 2003-08-22 | -96.42 |
| 2003-08-21 | -96.42 |
| 2003-08-20 | -96.42 |
| 2003-08-19 | -96.42 |
| 2003-08-18 | -96.42 |
| 2003-08-15 | -96.42 |
| 2003-08-14 | -96.42 |
| 2003-08-13 | -96.42 |
| 2003-08-12 | -96.42 |
| 2003-08-11 | -96.42 |
| 2003-08-08 | -96.42 |
| 2003-08-07 | -96.42 |
| 2003-08-06 | -96.42 |
| 2003-08-05 | -96.42 |
| 2003-08-04 | -96.42 |
| 2003-08-01 | -96.42 |
| 2003-07-31 | -96.42 |
| 2003-07-30 | -96.42 |
| 2003-07-29 | -96.42 |
| 2003-07-28 | -96.42 |
| 2003-07-25 | -96.42 |
| 2003-07-24 | -96.42 |
| 2003-07-23 | -96.42 |
| 2003-07-22 | -96.42 |
| 2003-07-21 | -96.42 |
| 2003-07-18 | -96.42 |
| 2003-07-17 | -96.42 |
| 2003-07-16 | -96.42 |
| 2003-07-15 | -96.42 |
| 2003-07-14 | -96.42 |
| 2003-07-11 | -96.42 |
| 2003-07-10 | -96.42 |
| 2003-07-09 | -96.42 |
| 2003-07-08 | -96.35 |
| 2003-07-07 | -96.35 |
| 2003-07-04 | -95.99 |
| 2003-07-03 | -95.77 |
| 2003-07-02 | -95.70 |
| 2003-06-30 | -95.92 |
| 2003-06-27 | -96.20 |
| 2003-06-26 | -96.56 |
| 2003-06-25 | -96.43 |
| 2003-06-24 | -96.27 |
| 2003-06-23 | -95.92 |
| 2003-06-20 | -95.92 |
| 2003-06-19 | -95.92 |
| 2003-06-18 | -95.92 |
| 2003-06-17 | -95.99 |
| 2003-06-16 | -96.27 |
| 2003-06-13 | -96.13 |
| 2003-06-12 | -96.20 |
| 2003-06-11 | -95.84 |
| 2003-06-10 | -95.84 |
| 2003-06-09 | -95.77 |
| 2003-06-06 | -95.70 |
| 2003-06-05 | -95.70 |
| 2003-06-03 | -95.49 |
| 2003-06-02 | -95.49 |
| 2003-05-30 | -96.82 |
| 2003-05-29 | -97.08 |
| 2003-05-28 | -97.32 |
| 2003-05-27 | -97.39 |
| 2003-05-26 | -97.28 |
| 2003-05-23 | -97.25 |
| 2003-05-22 | -97.39 |
| 2003-05-21 | -97.39 |
| 2003-05-20 | -97.26 |
| 2003-05-19 | -97.28 |
| 2003-05-16 | -96.85 |
| 2003-05-15 | -96.78 |
| 2003-05-14 | -96.70 |
| 2003-05-13 | -96.70 |
| 2003-05-12 | -96.70 |
| 2003-05-09 | -96.70 |
| 2003-05-07 | -96.70 |
| 2003-05-06 | -96.70 |
| 2003-05-05 | -96.43 |
| 2003-05-02 | -96.20 |
| 2003-04-30 | -96.27 |
| 2003-04-29 | -95.99 |
| 2003-04-28 | -95.84 |
| 2003-04-25 | -95.41 |
| 2003-04-24 | -95.70 |
| 2003-04-23 | -95.70 |
| 2003-04-22 | -95.70 |
| 2003-04-17 | -96.06 |
| 2003-04-16 | -95.72 |
| 2003-04-15 | -96.06 |
| 2003-04-14 | -95.72 |
| 2003-04-11 | -96.06 |
| 2003-04-10 | -96.06 |
| 2003-04-09 | -96.06 |
| 2003-04-08 | -96.06 |
| 2003-04-07 | -96.23 |
| 2003-04-04 | -96.23 |
| 2003-04-03 | -96.06 |
| 2003-04-02 | -96.23 |
| 2003-04-01 | -96.23 |
| 2003-03-31 | -96.23 |
| 2003-03-28 | -96.06 |
| 2003-03-27 | -96.06 |
| 2003-03-26 | -96.06 |
| 2003-03-25 | -96.06 |
| 2003-03-24 | -96.06 |
| 2003-03-21 | -96.06 |
| 2003-03-20 | -95.72 |
| 2003-03-19 | -95.72 |
| 2003-03-18 | -95.37 |
| 2003-03-17 | -95.55 |
| 2003-03-14 | -95.55 |
| 2003-03-13 | -95.72 |
| 2003-03-12 | -95.72 |
| 2003-03-11 | -95.55 |
| 2003-03-10 | -95.55 |
| 2003-03-07 | -95.37 |
| 2003-03-06 | -95.37 |
| 2003-03-05 | -95.37 |
| 2003-03-04 | -95.55 |
| 2003-03-03 | -94.86 |
| 2003-02-28 | -95.20 |
| 2003-02-27 | -95.03 |
| 2003-02-26 | -94.69 |
| 2003-02-25 | -94.86 |
| 2003-02-24 | -95.03 |
| 2003-02-21 | -95.37 |
| 2003-02-20 | -95.55 |
| 2003-02-19 | -95.03 |
| 2003-02-18 | -95.03 |
| 2003-02-17 | -95.03 |
| 2003-02-14 | -95.03 |
| 2003-02-13 | -95.37 |
| 2003-02-12 | -95.55 |
| 2003-02-11 | -95.55 |
| 2003-02-10 | -95.55 |
| 2003-02-07 | -94.86 |
| 2003-02-06 | -95.03 |
| 2003-02-05 | -95.20 |
| 2003-02-04 | -95.03 |
| 2003-01-30 | -94.00 |
| 2003-01-29 | -91.09 |
| 2003-01-28 | -91.09 |
| 2003-01-27 | -91.09 |
| 2003-01-24 | -91.09 |
| 2003-01-23 | -91.09 |
| 2003-01-22 | -91.09 |
| 2003-01-21 | -91.09 |
| 2003-01-20 | -91.09 |
| 2003-01-17 | -91.09 |
| 2003-01-16 | -91.09 |
| 2003-01-15 | -90.06 |
| 2003-01-14 | -90.06 |
| 2003-01-13 | -90.58 |
| 2003-01-10 | -90.41 |
| 2003-01-09 | -90.41 |
| 2003-01-08 | -90.06 |
| 2003-01-07 | -90.41 |
| 2003-01-06 | -90.23 |
| 2003-01-03 | -90.23 |
| 2003-01-02 | -89.72 |
| 2002-12-31 | -89.89 |
| 2002-12-30 | -89.89 |
| 2002-12-27 | -89.72 |
| 2002-12-24 | -89.89 |
| 2002-12-23 | -90.58 |
| 2002-12-20 | -89.21 |
| 2002-12-19 | -89.72 |
| 2002-12-18 | -90.23 |
| 2002-12-17 | -89.38 |
| 2002-12-16 | -89.55 |
| 2002-12-13 | -88.86 |
| 2002-12-12 | -88.86 |
| 2002-12-11 | -89.55 |
| 2002-12-10 | -89.03 |
| 2002-12-09 | -89.03 |
| 2002-12-06 | -89.21 |
| 2002-12-05 | -89.21 |
| 2002-12-04 | -89.21 |
| 2002-12-03 | -89.21 |
| 2002-12-02 | -89.21 |
| 2002-11-29 | -89.21 |
| 2002-11-28 | -89.21 |
| 2002-11-27 | -88.86 |
| 2002-11-26 | -87.84 |
| 2002-11-25 | -88.52 |
| 2002-11-22 | -88.52 |
| 2002-11-21 | -89.21 |
| 2002-11-20 | -89.55 |
| 2002-11-19 | -89.38 |
| 2002-11-18 | -89.38 |
| 2002-11-15 | -88.35 |
| 2002-11-14 | -89.55 |
| 2002-11-13 | -88.35 |
| 2002-11-12 | -88.86 |
| 2002-11-11 | -88.86 |
| 2002-11-08 | -87.49 |
| 2002-11-07 | -88.35 |
| 2002-11-06 | -89.72 |
| 2002-11-05 | -89.38 |
| 2002-11-04 | -87.32 |
| 2002-11-01 | -88.01 |
| 2002-10-31 | -89.38 |
| 2002-10-30 | -88.01 |
| 2002-10-29 | -89.03 |
| 2002-10-28 | -87.32 |
| 2002-10-25 | -87.32 |
| 2002-10-24 | -87.15 |
| 2002-10-23 | -86.12 |
| 2002-10-22 | -86.81 |
| 2002-10-21 | -86.12 |
| 2002-10-18 | -86.12 |
| 2002-10-17 | -86.12 |
| 2002-10-16 | -86.29 |
| 2002-10-15 | -85.61 |
| 2002-10-11 | -86.64 |
| 2002-10-10 | -87.49 |
| 2002-10-09 | -86.12 |
| 2002-10-08 | -85.78 |
| 2002-10-07 | -84.75 |
| 2002-10-04 | -85.78 |
| 2002-10-03 | -85.78 |
| 2002-10-02 | -85.78 |
| 2002-09-30 | -85.78 |
| 2002-09-27 | -84.92 |
| 2002-09-26 | -85.78 |
| 2002-09-25 | -85.61 |
| 2002-09-24 | -86.64 |
| 2002-09-23 | -85.09 |
| 2002-09-20 | -86.29 |
| 2002-09-19 | -86.29 |
| 2002-09-18 | -86.29 |
| 2002-09-17 | -84.92 |
| 2002-09-16 | -84.92 |
| 2002-09-13 | -85.09 |
| 2002-09-12 | -85.09 |
| 2002-09-11 | -85.95 |
| 2002-09-10 | -84.75 |
| 2002-09-09 | -83.72 |
| 2002-09-06 | -84.58 |
| 2002-09-05 | -84.24 |
| 2002-09-04 | -84.07 |
| 2002-09-03 | -84.58 |
| 2002-09-02 | -84.58 |
| 2002-08-30 | -83.72 |
| 2002-08-29 | -83.55 |
| 2002-08-28 | -83.72 |
| 2002-08-27 | -84.58 |
| 2002-08-26 | -83.38 |
| 2002-08-23 | -83.89 |
| 2002-08-22 | -84.58 |
| 2002-08-21 | -85.95 |
| 2002-08-20 | -86.29 |
| 2002-08-19 | -86.29 |
| 2002-08-16 | -86.29 |
| 2002-08-15 | -86.29 |
| 2002-08-14 | -86.98 |
| 2002-08-13 | -87.66 |
| 2002-08-12 | -86.98 |
| 2002-08-09 | -87.15 |
| 2002-08-08 | -86.98 |
| 2002-08-07 | -87.84 |
| 2002-08-06 | -86.64 |
| 2002-08-05 | -88.69 |
| 2002-08-02 | -88.01 |
| 2002-08-01 | -87.66 |
| 2002-07-31 | -87.32 |
| 2002-07-30 | -87.32 |
| 2002-07-29 | -87.15 |
| 2002-07-26 | -88.86 |
| 2002-07-25 | -84.41 |
| 2002-07-24 | -83.89 |
| 2002-07-23 | -83.55 |
| 2002-07-22 | -83.38 |
| 2002-07-19 | -82.35 |
| 2002-07-18 | -82.35 |
| 2002-07-17 | -82.18 |
| 2002-07-16 | -82.18 |
| 2002-07-15 | -82.18 |
| 2002-07-12 | -81.84 |
| 2002-07-11 | -82.01 |
| 2002-07-10 | -81.67 |
| 2002-07-09 | -81.50 |
| 2002-07-08 | -80.64 |
| 2002-07-05 | -80.81 |
| 2002-07-04 | -82.01 |
| 2002-07-03 | -82.01 |
| 2002-07-02 | -82.18 |
| 2002-06-28 | -82.87 |
| 2002-06-27 | -82.35 |
| 2002-06-26 | -82.70 |
| 2002-06-25 | -79.95 |
| 2002-06-24 | -82.35 |
| 2002-06-21 | -80.81 |
| 2002-06-20 | -80.64 |
| 2002-06-19 | -80.81 |
| 2002-06-18 | -79.61 |
| 2002-06-17 | -78.58 |
| 2002-06-14 | -78.07 |
| 2002-06-13 | -78.41 |
| 2002-06-12 | -78.58 |
| 2002-06-11 | -78.41 |
| 2002-06-10 | -78.41 |
| 2002-06-07 | -78.58 |
| 2002-06-06 | -77.73 |
| 2002-06-05 | -77.73 |
| 2002-06-04 | -77.56 |
| 2002-06-03 | -77.56 |
| 2002-05-31 | -76.87 |
| 2002-05-30 | -76.36 |
| 2002-05-29 | -76.36 |
| 2002-05-28 | -78.07 |
| 2002-05-27 | -77.90 |
| 2002-05-24 | -77.38 |
| 2002-05-23 | -77.21 |
| 2002-05-22 | -77.04 |
| 2002-05-21 | -75.33 |
| 2002-05-17 | -74.13 |
| 2002-05-16 | -74.30 |
| 2002-05-15 | -75.33 |
| 2002-05-14 | -75.33 |
| 2002-05-13 | -75.67 |
| 2002-05-10 | -75.16 |
| 2002-05-09 | -74.99 |
| 2002-05-08 | -74.13 |
| 2002-05-07 | -74.64 |
| 2002-05-06 | -74.99 |
| 2002-05-03 | -74.99 |
| 2002-05-02 | -74.64 |
| 2002-04-30 | -75.67 |
| 2002-04-29 | -75.50 |
| 2002-04-26 | -73.61 |
| 2002-04-25 | -73.44 |
| 2002-04-24 | -73.44 |
| 2002-04-23 | -72.59 |
| 2002-04-22 | -73.79 |
| 2002-04-19 | -74.47 |
| 2002-04-18 | -73.96 |
| 2002-04-17 | -76.53 |
| 2002-04-16 | -77.56 |
| 2002-04-15 | -77.04 |
| 2002-04-12 | -78.07 |
| 2002-04-11 | -77.90 |
| 2002-04-10 | -77.56 |
| 2002-04-09 | -77.73 |
| 2002-04-08 | -77.90 |
| 2002-04-04 | -77.73 |
| 2002-04-03 | -78.41 |
| 2002-04-02 | -78.58 |
| 2002-03-28 | -78.41 |
| 2002-03-27 | -78.75 |
| 2002-03-26 | -78.07 |
| 2002-03-25 | -77.73 |
| 2002-03-22 | -78.41 |
| 2002-03-21 | -78.07 |
| 2002-03-20 | -78.07 |
| 2002-03-19 | -78.58 |
| 2002-03-18 | -78.41 |
| 2002-03-15 | -78.24 |
| 2002-03-14 | -78.41 |
| 2002-03-13 | -77.90 |
| 2002-03-12 | -77.73 |
| 2002-03-11 | -77.21 |
| 2002-03-08 | -77.21 |
| 2002-03-07 | -77.21 |
| 2002-03-06 | -76.70 |
| 2002-03-05 | -77.90 |
| 2002-03-04 | -78.41 |
| 2002-03-01 | -79.61 |
| 2002-02-28 | -79.78 |
| 2002-02-27 | -79.78 |
| 2002-02-26 | -79.95 |
| 2002-02-25 | -80.30 |
| 2002-02-22 | -79.61 |
| 2002-02-21 | -79.27 |
| 2002-02-20 | -79.27 |
| 2002-02-19 | -79.44 |
| 2002-02-18 | -79.44 |
| 2002-02-15 | -80.81 |
| 2002-02-11 | -80.47 |
| 2002-02-08 | -80.47 |
| 2002-02-07 | -80.64 |
| 2002-02-06 | -79.10 |
| 2002-02-05 | -78.93 |
| 2002-02-04 | -79.10 |
| 2002-02-01 | -80.64 |
| 2002-01-31 | -82.01 |
| 2002-01-30 | -82.70 |
| 2002-01-29 | -82.87 |
| 2002-01-28 | -83.04 |
| 2002-01-25 | -83.38 |
| 2002-01-24 | -84.41 |
| 2002-01-23 | -84.07 |
| 2002-01-22 | -84.07 |
| 2002-01-21 | -83.89 |
| 2002-01-18 | -83.72 |
| 2002-01-17 | -83.38 |
| 2002-01-16 | -83.72 |
| 2002-01-15 | -83.04 |
| 2002-01-14 | -83.04 |
| 2002-01-11 | -82.87 |
| 2002-01-10 | -83.89 |
| 2002-01-09 | -83.72 |
| 2002-01-08 | -84.24 |
| 2002-01-07 | -83.72 |
| 2002-01-04 | -84.07 |
| 2002-01-03 | -83.55 |
| 2002-01-02 | -84.24 |
| 2001-12-31 | -84.24 |
| 2001-12-28 | -84.41 |
| 2001-12-27 | -84.58 |
| 2001-12-24 | -83.89 |
| 2001-12-21 | -84.07 |
| 2001-12-20 | -84.24 |
| 2001-12-19 | -83.38 |
| 2001-12-18 | -83.89 |
| 2001-12-17 | -83.55 |
| 2001-12-14 | -83.21 |
| 2001-12-13 | -83.72 |
| 2001-12-12 | -82.70 |
| 2001-12-11 | -83.38 |
| 2001-12-10 | -83.55 |
| 2001-12-07 | -82.87 |
| 2001-12-06 | -82.35 |
| 2001-12-05 | -82.01 |
| 2001-12-04 | -81.32 |
| 2001-12-03 | -81.15 |
| 2001-11-30 | -81.15 |
| 2001-11-29 | -81.15 |
| 2001-11-28 | -81.67 |
| 2001-11-27 | -82.70 |
| 2001-11-26 | -82.01 |
| 2001-11-23 | -83.38 |
| 2001-11-22 | -83.21 |
| 2001-11-21 | -83.38 |
| 2001-11-20 | -84.07 |
| 2001-11-19 | -83.89 |
| 2001-11-16 | -83.89 |
| 2001-11-15 | -83.55 |
| 2001-11-14 | -83.55 |
| 2001-11-13 | -83.38 |
| 2001-11-12 | -83.55 |
| 2001-11-09 | -82.52 |
| 2001-11-08 | -82.35 |
| 2001-11-07 | -82.35 |
| 2001-11-06 | -83.21 |
| 2001-11-05 | -82.52 |
| 2001-11-02 | -83.38 |
| 2001-11-01 | -83.55 |
| 2001-10-31 | -83.21 |
| 2001-10-30 | -84.07 |
| 2001-10-29 | -83.89 |
| 2001-10-26 | -83.89 |
| 2001-10-24 | -83.55 |
| 2001-10-23 | -83.55 |
| 2001-10-22 | -83.72 |
| 2001-10-19 | -83.04 |
| 2001-10-18 | -83.04 |
| 2001-10-17 | -82.70 |
| 2001-10-16 | -83.04 |
| 2001-10-15 | -83.21 |
| 2001-10-12 | -83.04 |
| 2001-10-11 | -82.87 |
| 2001-10-10 | -82.87 |
| 2001-10-09 | -83.21 |
| 2001-10-08 | -84.07 |
| 2001-10-05 | -84.07 |
| 2001-10-04 | -83.38 |
| 2001-10-03 | -83.55 |
| 2001-09-28 | -83.04 |
| 2001-09-27 | -82.70 |
| 2001-09-26 | -83.38 |
| 2001-09-25 | -83.04 |
| 2001-09-24 | -82.87 |
| 2001-09-21 | -83.21 |
| 2001-09-20 | -82.35 |
| 2001-09-19 | -82.87 |
| 2001-09-18 | -82.87 |
| 2001-09-17 | -82.87 |
| 2001-09-14 | -84.24 |
| 2001-09-13 | -84.07 |
| 2001-09-12 | -84.41 |
| 2001-09-11 | -82.70 |
| 2001-09-10 | -83.21 |
| 2001-09-07 | -82.52 |
| 2001-09-06 | -83.21 |
| 2001-09-05 | -82.01 |
| 2001-09-04 | -82.01 |
| 2001-09-03 | -82.52 |
| 2001-08-31 | -81.50 |
| 2001-08-30 | -81.50 |
| 2001-08-29 | -81.50 |
| 2001-08-28 | -81.84 |
| 2001-08-27 | -81.67 |
| 2001-08-24 | -81.50 |
| 2001-08-23 | -81.32 |
| 2001-08-22 | -82.01 |
| 2001-08-21 | -81.50 |
| 2001-08-20 | -81.50 |
| 2001-08-17 | -81.32 |
| 2001-08-16 | -81.32 |
| 2001-08-15 | -81.67 |
| 2001-08-14 | -82.70 |
| 2001-08-13 | -82.87 |
| 2001-08-10 | -82.87 |
| 2001-08-09 | -84.07 |
| 2001-08-08 | -84.07 |
| 2001-08-07 | -84.07 |
| 2001-08-06 | -83.38 |
| 2001-08-03 | -82.70 |
| 2001-08-02 | -82.52 |
| 2001-08-01 | -82.18 |
| 2001-07-31 | -82.70 |
| 2001-07-30 | -82.70 |
| 2001-07-27 | -82.18 |
| 2001-07-26 | -81.50 |
| 2001-07-24 | -81.50 |
| 2001-07-23 | -82.52 |
| 2001-07-20 | -82.70 |
| 2001-07-19 | -82.70 |
| 2001-07-18 | -84.58 |
| 2001-07-17 | -83.04 |
| 2001-07-16 | -79.95 |
| 2001-07-13 | -79.95 |
| 2001-07-12 | -82.18 |
| 2001-07-11 | -82.70 |
| 2001-07-10 | -83.89 |
| 2001-07-09 | -85.78 |
| 2001-07-05 | -85.95 |
| 2001-07-04 | -86.29 |
| 2001-07-03 | -86.29 |
| 2001-06-29 | -86.64 |
| 2001-06-28 | -88.01 |
| 2001-06-27 | -87.84 |
| 2001-06-26 | -88.01 |
| 2001-06-22 | -87.15 |
| 2001-06-21 | -88.86 |
| 2001-06-20 | -88.86 |
| 2001-06-19 | -88.69 |
| 2001-06-18 | -88.69 |
| 2001-06-15 | -88.01 |
| 2001-06-14 | -88.18 |
| 2001-06-13 | -87.15 |
| 2001-06-12 | -86.81 |
| 2001-06-11 | -87.15 |
| 2001-06-08 | -87.32 |
| 2001-06-07 | -88.01 |
| 2001-06-06 | -87.49 |
| 2001-06-05 | -86.64 |
| 2001-06-04 | -86.64 |
| 2001-06-01 | -88.18 |
| 2001-05-31 | -88.01 |
| 2001-05-30 | -89.55 |
| 2001-05-29 | -88.86 |
| 2001-05-28 | -89.03 |
| 2001-05-25 | -89.03 |
| 2001-05-24 | -90.23 |
| 2001-05-23 | -89.55 |
| 2001-05-22 | -90.58 |
| 2001-05-21 | -90.23 |
| 2001-05-18 | -90.06 |
| 2001-05-17 | -90.23 |
| 2001-05-16 | -90.41 |
| 2001-05-15 | -90.41 |
| 2001-05-14 | -90.75 |
| 2001-05-11 | -90.23 |
| 2001-05-10 | -90.41 |
| 2001-05-09 | -90.75 |
| 2001-05-08 | -90.58 |
| 2001-05-07 | -90.92 |
| 2001-05-04 | -90.75 |
| 2001-05-03 | -91.26 |
| 2001-05-02 | -90.58 |
| 2001-04-27 | -90.58 |
| 2001-04-26 | -89.89 |
| 2001-04-25 | -89.89 |
| 2001-04-24 | -90.58 |
| 2001-04-23 | -90.75 |
| 2001-04-20 | -90.75 |
| 2001-04-19 | -90.58 |
| 2001-04-18 | -90.58 |
| 2001-04-17 | -90.58 |
| 2001-04-12 | -90.41 |
| 2001-04-11 | -90.92 |
| 2001-04-10 | -90.92 |
| 2001-04-09 | -90.92 |
| 2001-04-06 | -90.41 |
| 2001-04-04 | -90.75 |
| 2001-04-03 | -90.75 |
| 2001-04-02 | -90.58 |
| 2001-03-30 | -90.06 |
| 2001-03-29 | -90.41 |
| 2001-03-28 | -90.23 |
| 2001-03-27 | -91.78 |
| 2001-03-26 | -91.43 |
| 2001-03-23 | -91.60 |
| 2001-03-22 | -91.26 |
| 2001-03-21 | -91.26 |
| 2001-03-20 | -91.26 |
| 2001-03-19 | -90.58 |
| 2001-03-16 | -90.58 |
| 2001-03-15 | -90.58 |
| 2001-03-14 | -90.06 |
| 2001-03-13 | -90.75 |
| 2001-03-12 | -90.75 |
| 2001-03-09 | -90.23 |
| 2001-03-08 | -90.23 |
| 2001-03-07 | -90.23 |
| 2001-03-06 | -90.92 |
| 2001-03-05 | -90.92 |
| 2001-03-02 | -91.43 |
| 2001-03-01 | -91.78 |
| 2001-02-28 | -91.26 |
| 2001-02-27 | -91.09 |
| 2001-02-26 | -91.09 |
| 2001-02-23 | -91.09 |
| 2001-02-22 | -90.41 |
| 2001-02-21 | -90.92 |
| 2001-02-20 | -89.72 |
| 2001-02-19 | -88.86 |
| 2001-02-16 | -88.01 |
| 2001-02-15 | -87.66 |
| 2001-02-14 | -87.84 |
| 2001-02-13 | -88.52 |
| 2001-02-12 | -88.69 |
| 2001-02-09 | -88.35 |
| 2001-02-08 | -88.35 |
| 2001-02-07 | -88.52 |
| 2001-02-06 | -88.52 |
| 2001-02-05 | -88.35 |
| 2001-02-02 | -88.69 |
| 2001-02-01 | -89.89 |
| 2001-01-31 | -90.23 |
| 2001-01-30 | -90.58 |
| 2001-01-29 | -90.23 |
| 2001-01-23 | -90.06 |
| 2001-01-22 | -90.41 |
| 2001-01-19 | -90.41 |
| 2001-01-18 | -90.75 |
| 2001-01-17 | -90.92 |
| 2001-01-16 | -90.92 |
| 2001-01-15 | -91.78 |
| 2001-01-12 | -92.12 |
| 2001-01-11 | -92.29 |
| 2001-01-10 | -91.78 |
| 2001-01-09 | -92.12 |
| 2001-01-08 | -91.78 |
| 2001-01-05 | -92.63 |
| 2001-01-04 | -92.63 |
| 2001-01-03 | -92.29 |
| 2001-01-02 | -92.29 |
| 2000-12-29 | -92.29 |
| 2000-12-28 | -92.12 |
| 2000-12-27 | -92.12 |
| 2000-12-22 | -92.29 |
| 2000-12-21 | -92.12 |
| 2000-12-20 | -92.29 |
| 2000-12-19 | -92.12 |
| 2000-12-18 | -91.95 |
| 2000-12-15 | -92.46 |
| 2000-12-14 | -92.46 |
| 2000-12-13 | -91.78 |
| 2000-12-12 | -92.29 |
| 2000-12-11 | -92.12 |
| 2000-12-08 | -91.95 |
| 2000-12-07 | -92.46 |
| 2000-12-06 | -92.46 |
| 2000-12-05 | -92.46 |
| 2000-12-04 | -92.46 |
| 2000-12-01 | -92.12 |
| 2000-11-30 | -92.80 |
| 2000-11-29 | -92.63 |
| 2000-11-28 | -92.46 |
| 2000-11-27 | -92.29 |
| 2000-11-24 | -92.80 |
| 2000-11-23 | -92.29 |
| 2000-11-22 | -93.15 |
| 2000-11-21 | -92.46 |
| 2000-11-20 | -92.63 |
| 2000-11-17 | -92.29 |
| 2000-11-16 | -91.78 |
| 2000-11-15 | -92.12 |
| 2000-11-14 | -91.60 |
| 2000-11-13 | -92.29 |
| 2000-11-10 | -91.78 |
| 2000-11-09 | -92.12 |
| 2000-11-08 | -90.41 |
| 2000-11-07 | -89.89 |
| 2000-11-06 | -91.78 |
| 2000-11-03 | -91.43 |
| 2000-11-02 | -91.09 |
| 2000-11-01 | -89.55 |
| 2000-10-31 | -88.52 |
| 2000-10-30 | -88.86 |
| 2000-10-27 | -88.86 |
| 2000-10-26 | -88.86 |
| 2000-10-25 | -87.84 |
| 2000-10-24 | -88.35 |
| 2000-10-23 | -88.35 |
| 2000-10-20 | -89.95 |
| 2000-10-19 | -90.39 |
| 2000-10-18 | -90.24 |
| 2000-10-17 | -89.65 |
| 2000-10-16 | -88.91 |
| 2000-10-13 | -89.21 |
| 2000-10-12 | -89.95 |
| 2000-10-11 | -88.32 |
| 2000-10-10 | -87.73 |
| 2000-10-09 | -87.14 |
| 2000-10-05 | -86.25 |
| 2000-10-04 | -88.03 |
| 2000-10-03 | -88.32 |
| 2000-09-29 | -88.32 |
| 2000-09-28 | -89.51 |
| 2000-09-27 | -89.65 |
| 2000-09-26 | -89.51 |
| 2000-09-25 | -87.88 |
| 2000-09-22 | -87.29 |
| 2000-09-21 | -86.84 |
| 2000-09-20 | -85.22 |
| 2000-09-19 | -84.63 |
| 2000-09-18 | -83.00 |
| 2000-09-15 | -81.08 |
| 2000-09-14 | -80.78 |
| 2000-09-12 | -80.04 |
| 2000-09-11 | -80.34 |
| 2000-09-08 | -79.90 |
| 2000-09-07 | -79.01 |
| 2000-09-06 | -79.31 |
| 2000-09-05 | -79.45 |
| 2000-09-04 | -79.60 |
| 2000-09-01 | -80.04 |
| 2000-08-31 | -81.23 |
| 2000-08-30 | -80.93 |
| 2000-08-29 | -81.08 |
| 2000-08-28 | -80.49 |
| 2000-08-25 | -80.93 |
| 2000-08-24 | -80.49 |
| 2000-08-23 | -79.45 |
| 2000-08-22 | -81.08 |
| 2000-08-21 | -80.19 |
| 2000-08-18 | -80.78 |
| 2000-08-17 | -80.49 |
| 2000-08-16 | -80.93 |
| 2000-08-15 | -80.49 |
| 2000-08-14 | -80.34 |
| 2000-08-11 | -79.90 |
| 2000-08-10 | -79.90 |
| 2000-08-09 | -80.49 |
| 2000-08-08 | -79.75 |
| 2000-08-07 | -79.31 |
| 2000-08-04 | -80.93 |
| 2000-08-03 | -80.93 |
| 2000-08-02 | -82.11 |
| 2000-08-01 | -82.85 |
| 2000-07-31 | -84.48 |
| 2000-07-28 | -84.04 |
| 2000-07-27 | -83.30 |
| 2000-07-26 | -82.85 |
| 2000-07-25 | -82.56 |
| 2000-07-24 | -82.56 |
| 2000-07-21 | -82.85 |
| 2000-07-20 | -82.71 |
| 2000-07-19 | -83.30 |
| 2000-07-18 | -83.59 |
| 2000-07-17 | -83.44 |
| 2000-07-14 | -83.44 |
| 2000-07-13 | -83.30 |
| 2000-07-12 | -83.15 |
| 2000-07-11 | -83.00 |
| 2000-07-10 | -83.00 |
| 2000-07-07 | -83.00 |
| 2000-07-06 | -83.00 |
| 2000-07-05 | -83.00 |
| 2000-07-04 | -81.38 |
| 2000-07-03 | -81.23 |
| 2000-06-30 | -81.08 |
| 2000-06-29 | -81.97 |
| 2000-06-28 | -83.15 |
| 2000-06-27 | -83.30 |
| 2000-06-26 | -83.00 |
| 2000-06-23 | -82.85 |
| 2000-06-22 | -83.00 |
| 2000-06-21 | -82.85 |
| 2000-06-20 | -82.56 |
| 2000-06-19 | -82.56 |
| 2000-06-16 | -82.85 |
| 2000-06-15 | -80.49 |
| 2000-06-14 | -83.59 |
| 2000-06-13 | -83.15 |
| 2000-06-12 | -82.71 |
| 2000-06-09 | -82.71 |
| 2000-06-08 | -82.56 |
| 2000-06-07 | -81.67 |
| 2000-06-05 | -81.97 |
| 2000-06-02 | -82.71 |
| 2000-06-01 | -83.00 |
| 2000-05-31 | -84.33 |
| 2000-05-30 | -84.48 |
| 2000-05-29 | -84.63 |
| 2000-05-26 | -84.18 |
| 2000-05-25 | -85.66 |
| 2000-05-24 | -83.00 |
| 2000-05-23 | -82.26 |
| 2000-05-22 | -81.67 |
| 2000-05-19 | -81.38 |
| 2000-05-18 | -82.11 |
| 2000-05-17 | -81.97 |
| 2000-05-16 | -81.97 |
| 2000-05-15 | -81.38 |
| 2000-05-12 | -80.78 |
| 2000-05-10 | -81.52 |
| 2000-05-09 | -81.08 |
| 2000-05-08 | -80.78 |
| 2000-05-05 | -80.19 |
| 2000-05-04 | -80.19 |
| 2000-05-03 | -79.90 |
| 2000-05-02 | -80.49 |
| 2000-04-28 | -80.64 |
| 2000-04-27 | -80.04 |
| 2000-04-26 | -80.19 |
| 2000-04-25 | -80.04 |
| 2000-04-20 | -80.49 |
| 2000-04-19 | -81.08 |
| 2000-04-18 | -78.42 |
| 2000-04-17 | -79.31 |
| 2000-04-14 | -75.02 |
| 2000-04-13 | -75.31 |
| 2000-04-12 | -74.58 |
| 2000-04-11 | -74.58 |
| 2000-04-10 | -73.98 |
| 2000-04-07 | -73.10 |
| 2000-04-06 | -72.21 |
| 2000-04-05 | -76.35 |
| 2000-04-03 | -72.80 |
| 2000-03-31 | -70.73 |
| 2000-03-30 | -69.99 |
| 2000-03-29 | -69.25 |
| 2000-03-28 | -68.22 |
| 2000-03-27 | -67.92 |
| 2000-03-24 | -68.52 |
| 2000-03-23 | -69.11 |
| 2000-03-22 | -69.40 |
| 2000-03-21 | -69.40 |
| 2000-03-20 | -67.63 |
| 2000-03-17 | -66.45 |
| 2000-03-16 | -67.92 |
| 2000-03-15 | -65.12 |
| 2000-03-14 | -70.73 |
| 2000-03-13 | -68.07 |
| 2000-03-10 | -70.14 |
| 2000-03-09 | -67.04 |
| 2000-03-08 | -66.15 |
| 2000-03-07 | -66.15 |
| 2000-03-06 | -66.45 |
| 2000-03-03 | -67.48 |
| 2000-03-02 | -67.63 |
| 2000-03-01 | -67.78 |
| 2000-02-29 | -65.12 |
| 2000-02-28 | -69.40 |
| 2000-02-25 | -62.31 |
| 2000-02-24 | -57.87 |
| 2000-02-23 | -54.18 |
| 2000-02-22 | -50.48 |
| 2000-02-21 | -49.00 |
| 2000-02-18 | -43.09 |
| 2000-02-17 | -51.22 |
| 2000-02-16 | -51.96 |
| 2000-02-15 | -49.00 |
| 2000-02-14 | -57.13 |
| 2000-02-11 | -59.35 |
| 2000-02-10 | -60.09 |
| 2000-02-09 | -60.09 |
| 2000-02-08 | -66.00 |
| 2000-02-03 | -70.44 |
| 2000-02-02 | -70.14 |
| 2000-02-01 | -74.13 |
| 2000-01-31 | -73.39 |
| 2000-01-28 | -73.54 |
| 2000-01-27 | -72.80 |
| 2000-01-26 | -73.98 |
| 2000-01-25 | -74.72 |
| 2000-01-24 | -73.69 |
| 2000-01-21 | -72.51 |
| 2000-01-20 | -74.87 |
| 2000-01-19 | -73.69 |
| 2000-01-18 | -73.98 |
| 2000-01-17 | -72.65 |
| 2000-01-14 | -71.91 |
| 2000-01-13 | -71.91 |
| 2000-01-12 | -70.58 |
| 2000-01-11 | -69.85 |
| 2000-01-10 | -68.52 |
| 2000-01-07 | -68.66 |
| 2000-01-06 | -70.44 |
| 2000-01-05 | -71.62 |
| 2000-01-04 | -67.48 |
| 2000-01-03 | -71.62 |
| 1999-12-30 | -72.65 |
| 1999-12-29 | -74.87 |
| 1999-12-28 | -74.87 |
| 1999-12-24 | -75.17 |
| 1999-12-23 | -74.72 |
| 1999-12-22 | -74.87 |
| 1999-12-21 | -73.54 |
| 1999-12-20 | -73.10 |
| 1999-12-17 | -72.80 |
| 1999-12-16 | -71.91 |
| 1999-12-15 | -70.88 |
| 1999-12-14 | -70.29 |
| 1999-12-13 | -70.58 |
| 1999-12-10 | -70.14 |
| 1999-12-09 | -72.06 |
| 1999-12-08 | -71.77 |
| 1999-12-07 | -71.47 |
| 1999-12-06 | -70.73 |
| 1999-12-03 | -70.44 |
| 1999-12-02 | -68.96 |
| 1999-12-01 | -68.96 |
| 1999-11-30 | -69.25 |
| 1999-11-29 | -67.48 |
| 1999-11-26 | -66.15 |
| 1999-11-25 | -65.71 |
| 1999-11-24 | -65.26 |
| 1999-11-23 | -66.45 |
| 1999-11-22 | -66.89 |
| 1999-11-19 | -67.63 |
| 1999-11-18 | -67.48 |
| 1999-11-17 | -67.78 |
| 1999-11-16 | -67.48 |
| 1999-11-15 | -67.78 |
| 1999-11-12 | -66.89 |
| 1999-11-11 | -68.52 |
| 1999-11-10 | -66.45 |
| 1999-11-09 | -66.00 |
| 1999-11-08 | -65.85 |
| 1999-11-05 | -67.33 |
| 1999-11-04 | -70.29 |
| 1999-11-03 | -69.99 |
| 1999-11-02 | -70.29 |
| 1999-11-01 | -68.96 |
| 1999-10-29 | -70.14 |
| 1999-10-28 | -71.18 |
| 1999-10-27 | -70.73 |
| 1999-10-26 | -71.18 |
| 1999-10-25 | -69.85 |
| 1999-10-22 | -67.63 |
| 1999-10-21 | -72.36 |
| 1999-10-20 | -73.69 |
| 1999-10-19 | -74.72 |
| 1999-10-15 | -70.29 |
| 1999-10-14 | -64.82 |
| 1999-10-13 | -63.19 |
| 1999-10-12 | -64.52 |
| 1999-10-11 | -71.18 |
| 1999-10-08 | -71.62 |
| 1999-10-07 | -70.73 |
| 1999-10-06 | -70.88 |
| 1999-10-05 | -71.47 |
| 1999-10-04 | -72.80 |
| 1999-09-30 | -71.18 |
| 1999-09-29 | -71.47 |
| 1999-09-28 | -73.54 |
| 1999-09-27 | -73.98 |
| 1999-09-24 | -73.69 |
| 1999-09-23 | -73.84 |
| 1999-09-22 | -74.87 |
| 1999-09-21 | -74.87 |
| 1999-09-20 | -74.28 |
| 1999-09-17 | -74.43 |
| 1999-09-15 | -73.69 |
| 1999-09-14 | -75.76 |
| 1999-09-13 | -75.91 |
| 1999-09-10 | -75.61 |
| 1999-09-09 | -75.61 |
| 1999-09-08 | -76.05 |
| 1999-09-07 | -76.20 |
| 1999-09-06 | -76.65 |
| 1999-09-03 | -77.24 |
| 1999-09-02 | -76.94 |
| 1999-09-01 | -76.65 |
| 1999-08-31 | -76.65 |
| 1999-08-30 | -77.24 |
| 1999-08-27 | -77.53 |
| 1999-08-26 | -76.65 |
| 1999-08-25 | -77.09 |
| 1999-08-24 | -76.35 |
| 1999-08-23 | -76.65 |
| 1999-08-20 | -76.20 |
| 1999-08-19 | -77.83 |
| 1999-08-18 | -78.12 |
| 1999-08-17 | -79.60 |
| 1999-08-16 | -79.01 |
| 1999-08-13 | -79.31 |
| 1999-08-12 | -79.31 |
| 1999-08-11 | -78.42 |
| 1999-08-10 | -77.53 |
| 1999-08-09 | -76.65 |
| 1999-08-06 | -75.91 |
| 1999-08-05 | -76.05 |
| 1999-08-04 | -74.87 |
| 1999-08-03 | -74.13 |
| 1999-08-02 | -74.43 |
| 1999-07-30 | -73.84 |
| 1999-07-29 | -73.54 |
| 1999-07-28 | -73.39 |
| 1999-07-27 | -75.17 |
| 1999-07-26 | -75.02 |
| 1999-07-23 | -74.28 |
| 1999-07-22 | -75.46 |
| 1999-07-21 | -76.94 |
| 1999-07-20 | -77.09 |
| 1999-07-19 | -77.24 |
| 1999-07-16 | -76.35 |
| 1999-07-15 | -75.46 |
| 1999-07-14 | -75.76 |
| 1999-07-13 | -74.87 |
| 1999-07-12 | -74.72 |
| 1999-07-09 | -74.72 |
| 1999-07-08 | -75.17 |
| 1999-07-07 | -74.72 |
| 1999-07-06 | -74.58 |
| 1999-07-05 | -74.43 |
| 1999-07-02 | -74.87 |
| 1999-06-30 | -74.87 |
| 1999-06-29 | -74.58 |
| 1999-06-28 | -74.43 |
| 1999-06-25 | -74.43 |
| 1999-06-24 | -74.28 |
| 1999-06-23 | -74.13 |
| 1999-06-22 | -74.13 |
| 1999-06-21 | -73.54 |
| 1999-06-17 | -74.28 |
| 1999-06-16 | -74.28 |
| 1999-06-15 | -74.72 |
| 1999-06-14 | -74.13 |
| 1999-06-11 | -74.13 |
| 1999-06-10 | -74.13 |
| 1999-06-09 | -73.69 |
| 1999-06-08 | -73.84 |
| 1999-06-07 | -73.98 |
| 1999-06-04 | -72.51 |
| 1999-06-03 | -75.17 |
| 1999-06-02 | -74.72 |
| 1999-06-01 | -74.43 |
| 1999-05-31 | -74.87 |
| 1999-05-28 | -74.43 |
| 1999-05-27 | -74.43 |
| 1999-05-26 | -74.58 |
| 1999-05-25 | -74.43 |
| 1999-05-24 | -73.84 |
| 1999-05-21 | -74.72 |
| 1999-05-20 | -72.51 |
| 1999-05-19 | -73.54 |
| 1999-05-18 | -74.43 |
| 1999-05-17 | -76.20 |
| 1999-05-14 | -75.91 |
| 1999-05-13 | -75.02 |
| 1999-05-12 | -75.02 |
| 1999-05-11 | -74.58 |
| 1999-05-10 | -73.10 |
| 1999-05-07 | -72.51 |
| 1999-05-06 | -71.77 |
| 1999-05-05 | -73.10 |
| 1999-05-04 | -73.84 |
| 1999-05-03 | -74.58 |
| 1999-04-30 | -74.72 |
| 1999-04-29 | -74.72 |
| 1999-04-28 | -75.02 |
| 1999-04-27 | -74.58 |
| 1999-04-26 | -75.02 |
| 1999-04-23 | -75.17 |
| 1999-04-22 | -74.58 |
| 1999-04-21 | -75.02 |
| 1999-04-20 | -74.87 |
| 1999-04-19 | -74.58 |
| 1999-04-16 | -75.17 |
| 1999-04-15 | -75.31 |
| 1999-04-14 | -75.91 |
| 1999-04-13 | -75.46 |
| 1999-04-12 | -75.46 |
| 1999-04-09 | -75.61 |
| 1999-04-08 | -75.91 |
| 1999-04-07 | -76.20 |
| 1999-04-01 | -76.20 |
| 1999-03-31 | -75.61 |
| 1999-03-30 | -75.46 |
| 1999-03-29 | -75.61 |
| 1999-03-26 | -75.61 |
| 1999-03-25 | -74.72 |
| 1999-03-24 | -75.46 |
| 1999-03-23 | -74.43 |
| 1999-03-22 | -74.13 |
| 1999-03-19 | -73.69 |
| 1999-03-18 | -72.65 |
| 1999-03-17 | -71.03 |
| 1999-03-16 | -71.03 |
| 1999-03-15 | -71.03 |
| 1999-03-12 | -70.58 |
| 1999-03-11 | -70.44 |
| 1999-03-10 | -70.44 |
| 1999-03-09 | -70.88 |
| 1999-03-08 | -71.03 |
| 1999-03-05 | -71.03 |
| 1999-03-04 | -71.47 |
| 1999-03-03 | -71.47 |
| 1999-03-02 | -71.77 |
| 1999-03-01 | -71.91 |
| 1999-02-26 | -72.06 |
| 1999-02-25 | -72.21 |
| 1999-02-24 | -72.36 |
| 1999-02-23 | -72.51 |
| 1999-02-22 | -72.51 |
| 1999-02-19 | -72.65 |
| 1999-02-15 | -72.51 |
| 1999-02-12 | -72.51 |
| 1999-02-11 | -75.86 |
| 1999-02-10 | -76.30 |
| 1999-02-09 | -76.19 |
| 1999-02-08 | -76.41 |
| 1999-02-05 | -76.95 |
| 1999-02-04 | -76.41 |
| 1999-02-03 | -76.73 |
| 1999-02-02 | -76.52 |
| 1999-02-01 | -76.41 |
| 1999-01-29 | -76.52 |
| 1999-01-28 | -76.52 |
| 1999-01-27 | -76.08 |
| 1999-01-26 | -76.73 |
| 1999-01-25 | -77.50 |
| 1999-01-22 | -77.83 |
| 1999-01-21 | -77.83 |
| 1999-01-20 | -77.61 |
| 1999-01-19 | -77.83 |
| 1999-01-18 | -78.16 |
| 1999-01-15 | -78.38 |
| 1999-01-14 | -78.60 |
| 1999-01-13 | -78.60 |
| 1999-01-12 | -78.27 |
| 1999-01-11 | -78.60 |
| 1999-01-08 | -78.82 |
| 1999-01-07 | -78.71 |
| 1999-01-06 | -78.82 |
| 1999-01-05 | -78.82 |
| 1999-01-04 | -79.15 |
| 1998-12-31 | -79.15 |
| 1998-12-30 | -79.15 |
| 1998-12-29 | -79.37 |
| 1998-12-28 | -79.37 |
| 1998-12-24 | -79.48 |
| 1998-12-23 | -79.59 |
| 1998-12-22 | -79.70 |
| 1998-12-21 | -79.70 |
| 1998-12-18 | -80.14 |
| 1998-12-17 | -80.58 |
| 1998-12-16 | -80.47 |
| 1998-12-15 | -80.90 |
| 1998-12-14 | -81.67 |
| 1998-12-11 | -81.12 |
| 1998-12-10 | -81.23 |
| 1998-12-09 | -82.22 |
| 1998-12-08 | -83.87 |
| 1998-12-07 | -84.86 |
| 1998-12-04 | -86.17 |
| 1998-12-03 | -87.05 |
| 1998-12-02 | -86.83 |
| 1998-12-01 | -87.16 |
| 1998-11-30 | -86.94 |
| 1998-11-27 | -87.27 |
| 1998-11-26 | -86.61 |
| 1998-11-25 | -86.39 |
| 1998-11-24 | -85.84 |
| 1998-11-23 | -86.39 |
| 1998-11-20 | -86.72 |
| 1998-11-19 | -86.50 |
| 1998-11-18 | -86.17 |
| 1998-11-17 | -86.72 |
| 1998-11-16 | -87.82 |
| 1998-11-13 | -88.59 |
| 1998-11-12 | -86.83 |
| 1998-11-11 | -86.83 |
| 1998-11-10 | -86.17 |
| 1998-11-09 | -86.17 |
| 1998-11-06 | -87.27 |
| 1998-11-05 | -87.05 |
| 1998-11-04 | -87.71 |
| 1998-11-03 | -88.37 |
| 1998-11-02 | -87.71 |
| 1998-10-30 | -87.93 |
| 1998-10-29 | -88.48 |
| 1998-10-27 | -87.71 |
| 1998-10-26 | -87.71 |
| 1998-10-23 | -87.38 |
| 1998-10-22 | -87.16 |
| 1998-10-21 | -86.06 |
| 1998-10-20 | -86.06 |
| 1998-10-19 | -86.61 |
| 1998-10-16 | -86.83 |
| 1998-10-15 | -88.26 |
| 1998-10-14 | -88.15 |
| 1998-10-13 | -88.81 |
| 1998-10-12 | -89.79 |
| 1998-10-09 | -90.45 |
| 1998-10-08 | -90.81 |
| 1998-10-07 | -91.06 |
| 1998-10-05 | -91.16 |
| 1998-09-30 | -91.16 |
| 1998-09-29 | -91.16 |
| 1998-09-28 | -91.26 |
| 1998-09-25 | -91.06 |
| 1998-09-24 | -91.11 |
| 1998-09-23 | -91.80 |
| 1998-09-22 | -91.90 |
| 1998-09-21 | -92.45 |
| 1998-09-18 | -92.65 |
| 1998-09-17 | -93.00 |
| 1998-09-16 | -93.00 |
| 1998-09-15 | -92.40 |
| 1998-09-14 | -92.55 |
| 1998-09-11 | -92.15 |
| 1998-09-10 | -92.05 |
| 1998-09-09 | -92.05 |
| 1998-09-08 | -91.55 |
| 1998-09-07 | -91.55 |
| 1998-09-04 | -91.55 |
| 1998-09-03 | -91.41 |
| 1998-09-02 | -91.36 |
| 1998-09-01 | -91.31 |
| 1998-08-31 | -90.81 |
| 1998-08-28 | -90.81 |
| 1998-08-27 | -90.61 |
| 1998-08-26 | -90.56 |
| 1998-08-25 | -90.46 |
| 1998-08-24 | -90.46 |
| 1998-08-21 | -90.31 |
| 1998-08-20 | -90.56 |
| 1998-08-19 | -89.96 |
| 1998-08-18 | -89.57 |
| 1998-08-14 | -89.57 |
| 1998-08-13 | -89.07 |
| 1998-08-12 | -89.07 |
| 1998-08-11 | -88.82 |
| 1998-08-10 | -87.93 |
| 1998-08-07 | -87.58 |
| 1998-08-06 | -87.33 |
| 1998-08-05 | -87.58 |
| 1998-08-04 | -87.58 |
| 1998-08-03 | -87.58 |
| 1998-07-31 | -87.58 |
| 1998-07-30 | -87.58 |
| 1998-07-29 | -87.58 |
| 1998-07-28 | -87.58 |
| 1998-07-27 | -87.58 |
| 1998-07-24 | -87.58 |
| 1998-07-23 | -86.59 |
| 1998-07-22 | -86.59 |
| 1998-07-21 | -86.59 |
| 1998-07-20 | -86.59 |
| 1998-07-17 | -86.59 |
| 1998-07-16 | -86.59 |
| 1998-07-15 | -86.59 |
| 1998-07-14 | -86.09 |
| 1998-07-13 | -86.09 |
| 1998-07-10 | -86.09 |
| 1998-07-09 | -86.09 |
| 1998-07-08 | -85.59 |
| 1998-07-07 | -85.10 |
| 1998-07-06 | -85.10 |
| 1998-07-03 | -85.10 |
| 1998-07-02 | -85.10 |
| 1998-06-30 | -85.10 |
| 1998-06-29 | -84.60 |
| 1998-06-26 | -84.35 |
| 1998-06-25 | -84.35 |
| 1998-06-24 | -84.60 |
| 1998-06-23 | -84.60 |
| 1998-06-22 | -85.10 |
| 1998-06-19 | -84.85 |
| 1998-06-18 | -85.10 |
| 1998-06-17 | -86.34 |
| 1998-06-16 | -85.10 |
| 1998-06-15 | -84.10 |
| 1998-06-12 | -83.11 |
| 1998-06-11 | -81.12 |
| 1998-06-10 | -80.13 |
| 1998-06-09 | -75.16 |
| 1998-06-08 | -70.19 |
| 1998-06-05 | -62.74 |
| 1998-06-04 | -62.24 |
| 1998-06-03 | -62.24 |
| 1998-06-02 | -62.24 |
| 1998-06-01 | -61.25 |
| 1998-05-29 | -61.25 |
| 1998-05-28 | -61.25 |
| 1998-05-27 | -61.25 |
| 1998-05-26 | -61.25 |
| 1998-05-25 | -61.25 |
| 1998-05-22 | -61.25 |
| 1998-05-21 | -61.25 |
| 1998-05-20 | -61.25 |
| 1998-05-19 | -61.25 |
| 1998-05-18 | -61.25 |
| 1998-05-15 | -61.25 |
| 1998-05-14 | -59.26 |
| 1998-05-13 | -59.26 |
| 1998-05-12 | -59.26 |
| 1998-05-11 | -59.26 |
| 1998-05-08 | -59.26 |
| 1998-05-07 | -59.26 |
| 1998-05-06 | -59.26 |
| 1998-05-05 | -59.26 |
| 1998-05-04 | -59.26 |
| 1998-05-01 | -56.28 |
| 1998-04-30 | -56.28 |
| 1998-04-29 | -55.78 |
| 1998-04-28 | -55.29 |
| 1998-04-27 | -55.29 |
| 1998-04-24 | -55.29 |
| 1998-04-23 | -53.30 |
| 1998-04-22 | -53.30 |
| 1998-04-21 | -53.30 |
| 1998-04-20 | -53.30 |
| 1998-04-17 | -52.31 |
| 1998-04-16 | -52.31 |
| 1998-04-15 | -52.31 |
| 1998-04-14 | -51.81 |
| 1998-04-09 | -51.81 |
| 1998-04-08 | -51.81 |
| 1998-04-07 | -51.81 |
| 1998-04-03 | -51.81 |
| 1998-04-02 | -51.81 |
| 1998-04-01 | -51.81 |
| 1998-03-31 | -50.82 |
| 1998-03-30 | -50.82 |
| 1998-03-27 | -50.82 |
| 1998-03-26 | -50.82 |
| 1998-03-25 | -49.33 |
| 1998-03-24 | -49.33 |
| 1998-03-23 | -49.33 |
| 1998-03-20 | -48.33 |
| 1998-03-19 | -48.33 |
| 1998-03-18 | -48.83 |
| 1998-03-17 | -48.33 |
| 1998-03-16 | -48.83 |
| 1998-03-13 | -47.84 |
| 1998-03-12 | -47.84 |
| 1998-03-11 | -46.84 |
| 1998-03-10 | -45.35 |
| 1998-03-09 | -43.86 |
| 1998-03-06 | -43.86 |
| 1998-03-05 | -43.86 |
| 1998-03-04 | -43.86 |
| 1998-03-03 | -43.86 |
| 1998-03-02 | -43.86 |
| 1998-02-27 | -51.31 |
| 1998-02-26 | -50.32 |
| 1998-02-25 | -52.80 |
| 1998-02-24 | -52.80 |
| 1998-02-23 | -51.31 |
| 1998-02-20 | -52.31 |
| 1998-02-19 | -52.31 |
| 1998-02-18 | -51.33 |
| 1998-02-17 | -56.20 |
| 1998-02-16 | -55.23 |
| 1998-02-13 | -55.71 |
| 1998-02-12 | -52.31 |
| 1998-02-11 | -53.77 |
| 1998-02-10 | -53.28 |
| 1998-02-09 | -51.33 |
| 1998-02-06 | -54.74 |
| 1998-02-05 | -56.69 |
| 1998-02-04 | -56.69 |
| 1998-02-03 | -54.25 |
| 1998-02-02 | -57.17 |
| 1998-01-27 | -61.07 |
| 1998-01-26 | -61.07 |
| 1998-01-23 | -59.61 |
| 1998-01-22 | -59.12 |
| 1998-01-21 | -54.25 |
| 1998-01-20 | -54.25 |
| 1998-01-19 | -51.33 |
| 1998-01-16 | -52.31 |
| 1998-01-15 | -52.31 |
| 1998-01-14 | -51.33 |
| 1998-01-13 | -51.33 |
| 1998-01-12 | -51.33 |
| 1998-01-09 | -51.33 |
| 1998-01-08 | -49.39 |
| 1998-01-07 | -47.93 |
| 1998-01-06 | -46.47 |
| 1998-01-05 | -46.47 |
| 1998-01-02 | -46.47 |
| 1997-12-31 | -51.33 |
| 1997-12-30 | -41.60 |
| 1997-12-29 | -41.60 |
| 1997-12-24 | -30.41 |
| 1997-12-23 | -29.92 |
| 1997-12-22 | -28.95 |
| 1997-12-19 | -28.95 |
| 1997-12-18 | -27.49 |
| 1997-12-17 | -25.05 |
| 1997-12-16 | -24.57 |
| 1997-12-15 | -24.57 |
| 1997-12-12 | -24.57 |
| 1997-12-11 | -24.57 |
| 1997-12-10 | -24.57 |
| 1997-12-09 | -23.59 |
| 1997-12-08 | -23.59 |
| 1997-12-05 | -23.59 |
| 1997-12-04 | -23.59 |
| 1997-12-03 | -23.11 |
| 1997-12-02 | -23.11 |
| 1997-12-01 | -23.11 |
| 1997-11-28 | -22.62 |
| 1997-11-27 | -22.62 |
| 1997-11-26 | -22.62 |
| 1997-11-25 | -22.62 |
| 1997-11-24 | -21.65 |
| 1997-11-21 | -21.65 |
| 1997-11-20 | -20.19 |
| 1997-11-19 | -20.19 |
| 1997-11-18 | -19.70 |
| 1997-11-17 | -20.67 |
| 1997-11-14 | -20.67 |
| 1997-11-13 | -22.13 |
| 1997-11-12 | -20.19 |
| 1997-11-11 | -16.29 |
| 1997-11-10 | -16.29 |
| 1997-11-07 | -16.29 |
| 1997-11-06 | -16.29 |
| 1997-11-05 | -10.45 |
| 1997-11-04 | -9.97 |
| 1997-11-03 | -9.97 |
| 1997-10-31 | -12.40 |
| 1997-10-30 | -14.35 |
| 1997-10-29 | -5.59 |
| 1997-10-28 | -7.05 |
| 1997-10-27 | -2.67 |
| 1997-10-24 | -3.15 |
| 1997-10-23 | -2.67 |
| 1997-10-22 | 10.72 |
| 1997-10-21 | 10.47 |
| 1997-10-20 | 10.47 |
| 1997-10-17 | 9.30 |
| 1997-10-16 | 8.12 |
| 1997-10-15 | 8.12 |
| 1997-10-14 | 10.47 |
| 1997-10-13 | 9.30 |
| 1997-10-09 | 8.12 |
| 1997-10-08 | 12.82 |
| 1997-10-07 | 17.53 |
| 1997-10-06 | 17.53 |
| 1997-10-03 | 23.40 |
| 1997-09-30 | 24.58 |
| 1997-09-29 | 24.58 |
| 1997-09-26 | 23.40 |
| 1997-09-25 | 22.23 |
| 1997-09-24 | 22.23 |
| 1997-09-23 | 14.00 |
| 1997-09-22 | 11.65 |
| 1997-09-19 | 17.53 |
| 1997-09-18 | 22.23 |
| 1997-09-16 | 25.75 |
| 1997-09-15 | 25.75 |
| 1997-09-12 | 23.40 |
| 1997-09-11 | 22.23 |
| 1997-09-10 | 31.63 |
| 1997-09-09 | 35.15 |
| 1997-09-08 | 38.68 |
| 1997-09-05 | 33.98 |
| 1997-09-04 | 31.63 |
| 1997-09-03 | 44.56 |
| 1997-09-02 | 26.93 |
| 1997-09-01 | 31.63 |
| 1997-08-29 | 12.82 |
| 1997-08-28 | 14.00 |
| 1997-08-27 | 10.47 |
| 1997-08-26 | 15.17 |
| 1997-08-25 | 15.17 |
| 1997-08-22 | 15.17 |
| 1997-08-21 | 18.70 |
| 1997-08-20 | 14.00 |
| 1997-08-19 | 8.12 |
| 1997-08-15 | 16.35 |
| 1997-08-14 | 11.65 |
| 1997-08-13 | 12.82 |
| 1997-08-12 | 5.77 |
| 1997-08-11 | 11.65 |
| 1997-08-08 | 14.00 |
| 1997-08-07 | 14.00 |
| 1997-08-06 | 15.17 |
| 1997-08-05 | 14.00 |
| 1997-08-04 | 15.17 |
| 1997-08-01 | 2.25 |
| 1997-07-31 | 5.77 |
| 1997-07-30 | 8.12 |
| 1997-07-29 | 9.30 |
| 1997-07-28 | 11.65 |
| 1997-07-25 | 10.47 |
| 1997-07-24 | 15.17 |
| 1997-07-23 | 19.88 |
| 1997-07-22 | -2.45 |
| 1997-07-21 | -10.68 |
| 1997-07-18 | -9.27 |
| 1997-07-17 | -7.39 |
| 1997-07-16 | -6.45 |
| 1997-07-15 | -3.63 |
| 1997-07-14 | -7.39 |
| 1997-07-11 | -2.45 |
| 1997-07-10 | -3.63 |
| 1997-07-09 | -0.10 |
| 1997-07-08 | 3.42 |
| 1997-07-07 | 1.07 |
| 1997-07-04 | 1.07 |
| 1997-07-03 | 2.25 |
| 1997-06-27 | -1.28 |
| 1997-06-26 | -2.45 |
| 1997-06-25 | -3.63 |
| 1997-06-24 | -5.98 |
| 1997-06-23 | -4.80 |
| 1997-06-20 | -4.80 |
| 1997-06-19 | -1.28 |
| 1997-06-18 | 9.30 |
| 1997-06-17 | 12.82 |
| 1997-06-16 | 12.82 |
| 1997-06-13 | 14.00 |
| 1997-06-12 | 15.17 |
| 1997-06-11 | 17.53 |
| 1997-06-10 | 17.53 |
| 1997-06-06 | 17.53 |
| 1997-06-05 | 17.53 |
| 1997-06-04 | 19.88 |
| 1997-06-03 | 17.53 |
| 1997-06-02 | 17.53 |
| 1997-05-30 | 17.53 |
| 1997-05-29 | 17.53 |
| 1997-05-28 | 19.88 |
| 1997-05-27 | 19.88 |
| 1997-05-26 | 19.88 |
| 1997-05-23 | 19.88 |
| 1997-05-22 | 22.23 |
| 1997-05-21 | 12.82 |
| 1997-05-20 | 12.82 |
| 1997-05-19 | 12.82 |
| 1997-05-16 | 12.82 |
| 1997-05-15 | 25.75 |
| 1997-05-14 | 19.88 |
| 1997-05-13 | 9.30 |
| 1997-05-12 | -2.45 |
| 1997-05-09 | -4.80 |
| 1997-05-08 | -4.80 |
| 1997-05-07 | -5.98 |
| 1997-05-06 | -4.80 |
| 1997-05-05 | -5.98 |
| 1997-05-02 | -5.98 |
| 1997-05-01 | -5.98 |
| 1997-04-30 | -4.80 |
| 1997-04-29 | -4.80 |
| 1997-04-28 | -4.80 |
| 1997-04-25 | -2.45 |
| 1997-04-24 | 2.25 |
| 1997-04-23 | 1.07 |
| 1997-04-22 | 3.42 |
| 1997-04-21 | 1.07 |
| 1997-04-18 | 1.07 |
| 1997-04-17 | -2.45 |
| 1997-04-16 | -2.45 |
| 1997-04-15 | -3.63 |
| 1997-04-14 | 3.42 |
| 1997-04-11 | 5.77 |
| 1997-04-10 | 5.77 |
| 1997-04-09 | 5.77 |
| 1997-04-08 | 5.77 |
| 1997-04-07 | 5.77 |
| 1997-04-04 | 9.30 |
| 1997-04-03 | 10.47 |
| 1997-04-02 | 10.47 |
| 1997-04-01 | 10.47 |
| 1997-03-27 | 10.47 |
| 1997-03-26 | 10.47 |
| 1997-03-25 | 10.47 |
| 1997-03-24 | 8.12 |
| 1997-03-21 | 8.12 |
| 1997-03-20 | 8.12 |
| 1997-03-19 | 8.12 |
| 1997-03-18 | 11.65 |
| 1997-03-17 | 11.65 |
| 1997-03-14 | 8.12 |
| 1997-03-13 | 6.95 |
| 1997-03-12 | 5.77 |
| 1997-03-11 | 2.25 |
| 1997-03-10 | 1.07 |
| 1997-03-07 | 2.25 |
| 1997-03-06 | 2.25 |
| 1997-03-05 | 2.25 |
| 1997-03-04 | 6.95 |
| 1997-03-03 | 8.12 |
| 1997-02-28 | 12.82 |
| 1997-02-27 | 12.82 |
| 1997-02-26 | 14.00 |
| 1997-02-25 | 17.53 |
| 1997-02-24 | 17.53 |
| 1997-02-21 | 17.53 |
| 1997-02-20 | 15.88 |
| 1997-02-19 | 15.88 |
| 1997-02-18 | 15.88 |
| 1997-02-17 | 20.51 |
| 1997-02-14 | 20.51 |
| 1997-02-13 | 20.51 |
| 1997-02-12 | 19.36 |
| 1997-02-11 | 4.29 |
| 1997-02-10 | 6.61 |
| 1997-02-05 | 6.61 |
| 1997-02-04 | 8.93 |
| 1997-02-03 | 10.09 |
| 1997-01-31 | 10.09 |
| 1997-01-30 | 10.09 |
| 1997-01-29 | 13.56 |
| 1997-01-28 | 15.88 |
| 1997-01-27 | 15.88 |
| 1997-01-24 | 20.51 |
| 1997-01-23 | 22.83 |
| 1997-01-22 | 22.83 |
| 1997-01-21 | 25.15 |
| 1997-01-20 | 25.15 |
| 1997-01-17 | 27.47 |
| 1997-01-16 | 29.79 |
| 1997-01-15 | 29.79 |
| 1997-01-14 | 29.79 |
| 1997-01-13 | 29.79 |
| 1997-01-10 | 29.79 |
| 1997-01-09 | 29.79 |
| 1997-01-08 | 29.79 |
| 1997-01-07 | 29.79 |
| 1997-01-06 | 29.79 |
| 1997-01-03 | 29.79 |
| 1997-01-02 | 29.79 |
| 1996-12-31 | 29.79 |
| 1996-12-30 | 29.79 |
| 1996-12-27 | 29.79 |
| 1996-12-24 | 29.79 |
| 1996-12-23 | 29.79 |
| 1996-12-20 | 29.79 |
| 1996-12-19 | 29.79 |
| 1996-12-18 | 32.10 |
| 1996-12-17 | 32.10 |
| 1996-12-16 | 32.10 |
| 1996-12-13 | 32.10 |
| 1996-12-12 | 34.42 |
| 1996-12-11 | 34.42 |
| 1996-12-10 | 32.10 |
| 1996-12-09 | 32.10 |
| 1996-12-06 | 32.10 |
| 1996-12-05 | 32.10 |
| 1996-12-04 | 33.26 |
| 1996-12-03 | 35.58 |
| 1996-12-02 | 34.42 |
| 1996-11-29 | 32.10 |
| 1996-11-28 | 32.10 |
| 1996-11-27 | 32.10 |
| 1996-11-26 | 32.10 |
| 1996-11-25 | 32.10 |
| 1996-11-22 | 32.10 |
| 1996-11-21 | 32.10 |
| 1996-11-20 | 32.10 |
| 1996-11-19 | 32.10 |
| 1996-11-18 | 32.10 |
| 1996-11-15 | 32.10 |
| 1996-11-14 | 32.10 |
| 1996-11-13 | 32.10 |
| 1996-11-12 | 32.10 |
| 1996-11-11 | 32.10 |
| 1996-11-08 | 32.10 |
| 1996-11-07 | 33.26 |
| 1996-11-06 | 32.10 |
| 1996-11-05 | 33.26 |
| 1996-11-04 | 27.47 |
| 1996-11-01 | 27.47 |
| 1996-10-31 | 26.31 |
| 1996-10-30 | 25.15 |
| 1996-10-29 | 25.15 |
| 1996-10-28 | 27.47 |
| 1996-10-25 | 27.47 |
| 1996-10-24 | 27.47 |
| 1996-10-23 | 27.47 |
| 1996-10-22 | 27.47 |
| 1996-10-18 | 28.63 |
| 1996-10-17 | 29.79 |
| 1996-10-16 | 29.79 |
| 1996-10-15 | 32.10 |
| 1996-10-14 | 32.10 |
| 1996-10-11 | 32.10 |
| 1996-10-10 | 32.10 |
| 1996-10-09 | 30.94 |
| 1996-10-08 | 30.94 |
| 1996-10-07 | 32.10 |
| 1996-10-04 | 28.63 |
| 1996-10-03 | 29.79 |
| 1996-10-02 | 29.79 |
| 1996-10-01 | 27.47 |
| 1996-09-30 | 27.38 |
| 1996-09-27 | 27.38 |
| 1996-09-26 | 27.38 |
| 1996-09-25 | 27.38 |
| 1996-09-24 | 26.24 |
| 1996-09-23 | 26.24 |
| 1996-09-20 | 27.38 |
| 1996-09-19 | 28.51 |
| 1996-09-18 | 20.55 |
| 1996-09-17 | 20.55 |
| 1996-09-16 | 20.55 |
| 1996-09-13 | 19.41 |
| 1996-09-12 | 20.55 |
| 1996-09-11 | 20.55 |
| 1996-09-10 | 20.55 |
| 1996-09-09 | 18.28 |
| 1996-09-06 | 18.28 |
| 1996-09-05 | 18.28 |
| 1996-09-04 | 17.14 |
| 1996-09-03 | 13.73 |
| 1996-09-02 | 14.87 |
| 1996-08-30 | 14.87 |
| 1996-08-29 | 14.87 |
| 1996-08-28 | 13.73 |
| 1996-08-27 | 11.45 |
| 1996-08-23 | 18.28 |
| 1996-08-22 | 18.28 |
| 1996-08-21 | 20.55 |
| 1996-08-20 | 20.55 |
| 1996-08-19 | 20.55 |
| 1996-08-16 | 21.69 |
| 1996-08-15 | 21.69 |
| 1996-08-14 | 26.24 |
| 1996-08-13 | 27.38 |
| 1996-08-12 | 27.38 |
| 1996-08-09 | 22.83 |
| 1996-08-08 | 22.83 |
| 1996-08-07 | 22.83 |
| 1996-08-06 | 22.83 |
| 1996-08-05 | 22.83 |
| 1996-08-02 | 22.83 |
| 1996-08-01 | 21.69 |
| 1996-07-31 | 28.51 |
| 1996-07-30 | 27.38 |
| 1996-07-29 | 27.38 |
| 1996-07-26 | 29.65 |
| 1996-07-25 | 34.20 |
| 1996-07-24 | 34.20 |
| 1996-07-23 | 34.20 |
| 1996-07-22 | 37.61 |
| 1996-07-19 | 36.47 |
| 1996-07-18 | 29.65 |
| 1996-07-17 | 27.38 |
| 1996-07-16 | 22.83 |
| 1996-07-15 | 20.55 |
| 1996-07-12 | 14.87 |
| 1996-07-11 | 14.87 |
| 1996-07-10 | 14.87 |
| 1996-07-09 | 14.87 |
| 1996-07-08 | 18.28 |
| 1996-07-05 | 20.55 |
| 1996-07-04 | 20.55 |
| 1996-07-03 | 20.55 |
| 1996-07-02 | 20.55 |
| 1996-07-01 | 22.83 |
| 1996-06-28 | 22.83 |
| 1996-06-27 | 22.83 |
| 1996-06-26 | 18.28 |
| 1996-06-25 | 14.87 |
| 1996-06-24 | 13.73 |
| 1996-06-21 | 11.45 |
| 1996-06-19 | 11.45 |
| 1996-06-18 | 11.45 |
| 1996-06-14 | 10.32 |
| 1996-06-13 | 11.45 |
| 1996-06-12 | 13.73 |
| 1996-06-11 | 18.28 |
| 1996-06-10 | 10.32 |
| 1996-06-07 | 22.83 |
| 1996-06-06 | 16.00 |
| 1996-06-05 | 13.73 |
| 1996-06-04 | 12.59 |
| 1996-06-03 | 13.73 |
| 1996-05-31 | 13.73 |
| 1996-05-30 | 13.73 |
| 1996-05-29 | 13.73 |
| 1996-05-28 | 16.00 |
| 1996-05-27 | 18.28 |
| 1996-05-24 | 18.28 |
| 1996-05-23 | 18.28 |
| 1996-05-22 | 18.28 |
| 1996-05-21 | 16.00 |
| 1996-05-20 | 2.35 |
| 1996-05-17 | -2.19 |
| 1996-05-16 | -4.47 |
| 1996-05-15 | -4.47 |
| 1996-05-14 | -4.47 |
| 1996-05-13 | -4.47 |
| 1996-05-10 | -2.19 |
| 1996-05-09 | -4.47 |
| 1996-05-08 | -2.19 |
| 1996-05-07 | 0.08 |
| 1996-05-06 | 0.08 |
| 1996-05-03 | 0.08 |
| 1996-05-02 | 0.08 |
| 1996-05-01 | 0.08 |
| 1996-04-30 | 2.35 |
| 1996-04-29 | 1.22 |
| 1996-04-26 | 1.22 |
| 1996-04-25 | 1.22 |
| 1996-04-24 | 1.22 |
| 1996-04-23 | 1.22 |
| 1996-04-22 | 2.35 |
| 1996-04-19 | 2.35 |
| 1996-04-18 | 2.35 |
| 1996-04-17 | 2.35 |
| 1996-04-16 | 9.18 |
| 1996-04-15 | 9.18 |
| 1996-04-12 | 9.18 |
| 1996-04-11 | 9.18 |
| 1996-04-10 | 9.18 |
| 1996-04-09 | 9.18 |
| 1996-04-03 | 9.18 |
| 1996-04-02 | 9.18 |
| 1996-04-01 | 13.73 |
| 1996-03-29 | 13.73 |
| 1996-03-28 | 13.73 |
| 1996-03-27 | 13.73 |
| 1996-03-26 | 13.73 |
| 1996-03-25 | 13.73 |
| 1996-03-22 | 13.73 |
| 1996-03-21 | 13.73 |
| 1996-03-20 | 13.73 |
| 1996-03-19 | 14.87 |
| 1996-03-18 | 13.73 |
| 1996-03-15 | 13.73 |
| 1996-03-14 | 13.73 |
| 1996-03-13 | 13.73 |
| 1996-03-12 | 16.00 |
| 1996-03-11 | 9.18 |
| 1996-03-08 | 18.28 |
| 1996-03-07 | 18.28 |
| 1996-03-06 | 18.28 |
| 1996-03-05 | 18.28 |
| 1996-03-04 | 14.87 |
| 1996-03-01 | 13.73 |
| 1996-02-29 | 17.14 |
| 1996-02-28 | 22.83 |
| 1996-02-27 | 23.96 |
| 1996-02-26 | 26.24 |
| 1996-02-23 | 27.38 |
| 1996-02-22 | 27.38 |
| 1996-02-16 | 27.38 |
| 1996-02-15 | 27.38 |
| 1996-02-14 | 27.38 |
| 1996-02-13 | 27.38 |
| 1996-02-12 | 27.38 |
| 1996-02-09 | 25.10 |
| 1996-02-08 | 25.10 |
| 1996-02-07 | 25.10 |
| 1996-02-06 | 22.83 |
| 1996-02-05 | 20.55 |
| 1996-02-02 | 18.28 |
| 1996-02-01 | 16.00 |
| 1996-01-31 | 8.04 |
| 1996-01-30 | 4.63 |
| 1996-01-29 | 3.49 |
| 1996-01-26 | 0.08 |
| 1996-01-25 | -2.19 |
| 1996-01-24 | -1.42 |
| 1996-01-23 | -1.42 |
| 1996-01-22 | -1.42 |
| 1996-01-19 | 5.30 |
| 1996-01-18 | 4.18 |
| 1996-01-17 | 3.06 |
| 1996-01-16 | -4.78 |
| 1996-01-15 | -10.38 |
| 1996-01-12 | -10.38 |
| 1996-01-11 | -14.86 |
| 1996-01-10 | -16.66 |
| 1996-01-09 | -16.66 |
| 1996-01-08 | -15.76 |
| 1996-01-05 | -13.52 |
| 1996-01-04 | -14.42 |
| 1996-01-03 | -13.97 |
| 1996-01-02 | -14.86 |
| 1995-12-29 | -14.42 |
| 1995-12-28 | -15.31 |
| 1995-12-27 | -17.10 |
| 1995-12-22 | -17.10 |
| 1995-12-21 | -13.07 |
| 1995-12-20 | -11.73 |
| 1995-12-19 | -10.38 |
| 1995-12-18 | -11.28 |
| 1995-12-15 | -13.52 |
| 1995-12-14 | -17.55 |
| 1995-12-13 | -18.90 |
| 1995-12-12 | -19.34 |
| 1995-12-11 | -19.34 |
| 1995-12-08 | -25.17 |
| 1995-12-07 | -30.55 |
| 1995-12-06 | -34.58 |
| 1995-12-05 | -35.92 |
| 1995-12-04 | -34.58 |
| 1995-12-01 | -33.23 |
| 1995-11-30 | -30.99 |
| 1995-11-29 | -29.20 |
| 1995-11-28 | -29.20 |
| 1995-11-27 | -29.20 |
| 1995-11-24 | -28.31 |
| 1995-11-23 | -28.31 |
| 1995-11-22 | -28.31 |
| 1995-11-21 | -28.31 |
| 1995-11-20 | -26.07 |
| 1995-11-17 | -25.62 |
| 1995-11-16 | -25.62 |
| 1995-11-15 | -25.17 |
| 1995-11-14 | -25.17 |
| 1995-11-13 | -25.17 |
| 1995-11-10 | -25.17 |
| 1995-11-09 | -25.17 |
| 1995-11-08 | -22.93 |
| 1995-11-07 | -22.93 |
| 1995-11-06 | -23.38 |
| 1995-11-03 | -22.48 |
| 1995-11-02 | -22.48 |
| 1995-10-31 | -22.48 |
| 1995-10-30 | -22.93 |
| 1995-10-27 | -21.58 |
| 1995-10-26 | -22.93 |
| 1995-10-25 | -22.03 |
| 1995-10-24 | -22.03 |
| 1995-10-23 | -22.48 |
| 1995-10-20 | -22.03 |
| 1995-10-19 | -22.48 |
| 1995-10-18 | -22.93 |
| 1995-10-17 | -24.27 |
| 1995-10-16 | -21.14 |
| 1995-10-13 | -18.90 |
| 1995-10-12 | -21.14 |
| 1995-10-11 | -20.24 |
| 1995-10-10 | -22.03 |
| 1995-10-09 | -20.69 |
| 1995-10-06 | -19.34 |
| 1995-10-05 | -19.79 |
| 1995-10-04 | -18.76 |
| 1995-10-03 | -20.96 |
| 1995-10-02 | -22.71 |
| 1995-09-29 | -22.71 |
| 1995-09-28 | -20.52 |
| 1995-09-27 | -20.96 |
| 1995-09-26 | -16.57 |
| 1995-09-25 | -14.81 |
| 1995-09-22 | -14.81 |
| 1995-09-21 | -22.27 |
| 1995-09-20 | -24.91 |
| 1995-09-19 | -26.67 |
| 1995-09-18 | -28.42 |
| 1995-09-15 | -28.86 |
| 1995-09-14 | -29.30 |
| 1995-09-13 | -30.18 |
| 1995-09-12 | -30.18 |
| 1995-09-11 | -31.94 |
| 1995-09-08 | -36.33 |
| 1995-09-07 | -36.77 |
| 1995-09-06 | -36.77 |
| 1995-09-05 | -39.40 |
| 1995-09-04 | -38.52 |
| 1995-09-01 | -38.52 |
| 1995-08-31 | -38.52 |
| 1995-08-30 | -38.52 |
| 1995-08-29 | -37.21 |
| 1995-08-25 | -36.77 |
| 1995-08-24 | -38.08 |
| 1995-08-23 | -38.08 |
| 1995-08-22 | -36.77 |
| 1995-08-21 | -36.77 |
| 1995-08-18 | -36.77 |
| 1995-08-17 | -37.21 |
| 1995-08-16 | -36.77 |
| 1995-08-15 | -36.77 |
| 1995-08-14 | -36.77 |
| 1995-08-11 | -35.01 |
| 1995-08-10 | -34.57 |
| 1995-08-09 | -34.57 |
| 1995-08-08 | -35.45 |
| 1995-08-07 | -36.77 |
| 1995-08-04 | -36.77 |
| 1995-08-03 | -35.45 |
| 1995-08-02 | -35.45 |
| 1995-08-01 | -35.01 |
| 1995-07-31 | -34.57 |
| 1995-07-28 | -34.13 |
| 1995-07-27 | -33.25 |
| 1995-07-26 | -33.25 |
| 1995-07-25 | -33.25 |
| 1995-07-24 | -33.25 |
| 1995-07-21 | -35.45 |
| 1995-07-20 | -38.52 |
| 1995-07-19 | -39.40 |
| 1995-07-18 | -38.52 |
| 1995-07-17 | -36.33 |
| 1995-07-14 | -36.33 |
| 1995-07-13 | -38.96 |
| 1995-07-12 | -40.72 |
| 1995-07-11 | -41.60 |
| 1995-07-10 | -43.79 |
| 1995-07-07 | -45.11 |
| 1995-07-06 | -46.87 |
| 1995-07-05 | -47.74 |
| 1995-07-04 | -49.50 |
| 1995-07-03 | -51.70 |
| 1995-06-30 | -53.89 |
| 1995-06-29 | -53.89 |
| 1995-06-28 | -54.33 |
| 1995-06-27 | -53.45 |
| 1995-06-26 | -54.33 |
| 1995-06-23 | -49.94 |
| 1995-06-22 | -47.74 |
| 1995-06-21 | -47.30 |
| 1995-06-20 | -47.30 |
| 1995-06-16 | -46.43 |
| 1995-06-15 | -46.43 |
| 1995-06-14 | -44.67 |
| 1995-06-13 | -44.67 |
| 1995-06-12 | -44.23 |
| 1995-06-09 | -44.23 |
| 1995-06-08 | -44.67 |
| 1995-06-07 | -45.55 |
| 1995-06-06 | -42.04 |
| 1995-06-05 | -42.47 |
| 1995-06-01 | -40.72 |
| 1995-05-31 | -42.04 |
| 1995-05-30 | -42.04 |
| 1995-05-29 | -42.04 |
| 1995-05-26 | -42.04 |
| 1995-05-25 | -42.04 |
| 1995-05-24 | -42.04 |
| 1995-05-23 | -42.04 |
| 1995-05-22 | -41.60 |
| 1995-05-19 | -40.72 |
| 1995-05-18 | -37.64 |
| 1995-05-17 | -37.64 |
| 1995-05-16 | -37.21 |
| 1995-05-15 | -37.21 |
| 1995-05-12 | -37.21 |
| 1995-05-11 | -37.21 |
| 1995-05-10 | -38.52 |
| 1995-05-09 | -38.52 |
| 1995-05-08 | -38.52 |
| 1995-05-05 | -38.52 |
| 1995-05-04 | -38.52 |
| 1995-05-03 | -38.52 |
| 1995-05-02 | -38.52 |
| 1995-05-01 | -38.52 |
| 1995-04-28 | -36.33 |
| 1995-04-27 | -36.33 |
| 1995-04-26 | -36.33 |
| 1995-04-25 | -36.33 |
| 1995-04-24 | -36.33 |
| 1995-04-21 | -37.64 |
| 1995-04-20 | -38.52 |
| 1995-04-19 | -38.52 |
| 1995-04-18 | -39.84 |
| 1995-04-13 | -40.28 |
| 1995-04-12 | -40.28 |
| 1995-04-11 | -40.28 |
| 1995-04-10 | -40.28 |
| 1995-04-07 | -40.28 |
| 1995-04-06 | -40.28 |
| 1995-04-04 | -40.72 |
| 1995-04-03 | -40.28 |
| 1995-03-31 | -38.52 |
| 1995-03-30 | -38.52 |
| 1995-03-29 | -38.52 |
| 1995-03-28 | -38.52 |
| 1995-03-27 | -38.52 |
| 1995-03-24 | -39.84 |
| 1995-03-23 | -38.08 |
| 1995-03-22 | -37.64 |
| 1995-03-21 | -38.08 |
| 1995-03-20 | -38.52 |
| 1995-03-17 | -40.28 |
| 1995-03-16 | -34.13 |
| 1995-03-15 | -30.62 |
| 1995-03-14 | -35.89 |
| 1995-03-13 | -32.81 |
| 1995-03-10 | -29.74 |
| 1995-03-09 | -20.87 |
| 1995-03-08 | -20.87 |
| 1995-03-07 | -20.87 |
| 1995-03-06 | -20.87 |
| 1995-03-03 | -20.87 |
| 1995-03-02 | -20.00 |
| 1995-03-01 | -18.70 |
| 1995-02-28 | -17.39 |
| 1995-02-27 | -17.39 |
| 1995-02-24 | -17.39 |
| 1995-02-23 | -16.96 |
| 1995-02-22 | -18.26 |
| 1995-02-21 | -18.26 |
| 1995-02-20 | -19.13 |
| 1995-02-17 | -23.48 |
| 1995-02-16 | -9.78 |
| 1995-02-15 | -5.43 |
| 1995-02-14 | -4.35 |
| 1995-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy