Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 362.88 |
| 2006-12-19 | 362.88 |
| 2006-12-18 | 362.88 |
| 2006-12-15 | 362.88 |
| 2006-12-14 | 362.88 |
| 2006-12-13 | 362.88 |
| 2006-12-12 | 362.88 |
| 2006-12-11 | 362.88 |
| 2006-12-08 | 362.88 |
| 2006-12-07 | 362.88 |
| 2006-12-06 | 362.88 |
| 2006-12-05 | 362.88 |
| 2006-12-04 | 362.88 |
| 2006-12-01 | 362.88 |
| 2006-11-30 | 362.88 |
| 2006-11-29 | 362.88 |
| 2006-11-28 | 362.88 |
| 2006-11-27 | 362.88 |
| 2006-11-24 | 362.88 |
| 2006-11-23 | 362.88 |
| 2006-11-22 | 362.88 |
| 2006-11-21 | 362.88 |
| 2006-11-20 | 362.88 |
| 2006-11-17 | 362.03 |
| 2006-11-16 | 362.03 |
| 2006-11-15 | 362.03 |
| 2006-11-14 | 362.88 |
| 2006-11-13 | 359.49 |
| 2006-11-10 | 359.49 |
| 2006-11-09 | 357.79 |
| 2006-11-08 | 359.49 |
| 2006-11-07 | 358.64 |
| 2006-11-06 | 358.64 |
| 2006-11-03 | 358.64 |
| 2006-11-02 | 358.64 |
| 2006-11-01 | 357.79 |
| 2006-10-31 | 357.79 |
| 2006-10-27 | 357.79 |
| 2006-10-26 | 356.10 |
| 2006-10-25 | 356.10 |
| 2006-10-24 | 356.10 |
| 2006-10-23 | 356.94 |
| 2006-10-20 | 355.25 |
| 2006-10-19 | 355.25 |
| 2006-10-18 | 355.25 |
| 2006-10-17 | 355.25 |
| 2006-10-16 | 354.40 |
| 2006-10-13 | 354.40 |
| 2006-10-12 | 354.40 |
| 2006-10-11 | 353.55 |
| 2006-10-10 | 353.55 |
| 2006-10-09 | 353.55 |
| 2006-10-06 | 353.55 |
| 2006-10-05 | 353.55 |
| 2006-10-04 | 353.55 |
| 2006-10-03 | 352.70 |
| 2006-09-29 | 351.86 |
| 2006-09-28 | 351.86 |
| 2006-09-27 | 351.86 |
| 2006-09-26 | 351.01 |
| 2006-09-25 | 352.70 |
| 2006-09-22 | 353.55 |
| 2006-09-21 | 358.64 |
| 2006-09-20 | 351.01 |
| 2006-09-19 | 352.70 |
| 2006-09-18 | 353.55 |
| 2006-09-15 | 351.01 |
| 2006-09-14 | 351.01 |
| 2006-09-13 | 351.01 |
| 2006-09-12 | 350.16 |
| 2006-09-11 | 350.16 |
| 2006-09-08 | 351.01 |
| 2006-09-07 | 351.01 |
| 2006-09-06 | 350.16 |
| 2006-09-05 | 352.70 |
| 2006-09-04 | 213.67 |
| 2006-09-01 | 213.67 |
| 2006-08-31 | 213.67 |
| 2006-08-30 | 213.67 |
| 2006-08-29 | 205.19 |
| 2006-08-28 | 199.26 |
| 2006-08-25 | 194.17 |
| 2006-08-24 | 184.00 |
| 2006-08-23 | 175.52 |
| 2006-08-22 | 162.81 |
| 2006-08-21 | 162.81 |
| 2006-08-18 | 168.74 |
| 2006-08-17 | 162.81 |
| 2006-08-16 | 164.50 |
| 2006-08-15 | 164.50 |
| 2006-08-14 | 157.06 |
| 2006-08-11 | 157.06 |
| 2006-08-10 | 157.06 |
| 2006-08-09 | 158.72 |
| 2006-08-08 | 158.72 |
| 2006-08-07 | 158.72 |
| 2006-08-04 | 158.72 |
| 2006-08-03 | 157.89 |
| 2006-08-02 | 156.24 |
| 2006-08-01 | 156.24 |
| 2006-07-31 | 157.89 |
| 2006-07-28 | 164.50 |
| 2006-07-27 | 169.46 |
| 2006-07-26 | 169.46 |
| 2006-07-25 | 169.46 |
| 2006-07-24 | 164.50 |
| 2006-07-21 | 164.50 |
| 2006-07-20 | 156.24 |
| 2006-07-19 | 154.17 |
| 2006-07-18 | 152.10 |
| 2006-07-17 | 164.50 |
| 2006-07-14 | 156.24 |
| 2006-07-13 | 181.03 |
| 2006-07-12 | 172.77 |
| 2006-07-11 | 172.77 |
| 2006-07-10 | 176.90 |
| 2006-07-07 | 176.90 |
| 2006-07-06 | 166.57 |
| 2006-07-05 | 172.77 |
| 2006-07-04 | 172.77 |
| 2006-07-03 | 168.63 |
| 2006-06-30 | 164.50 |
| 2006-06-29 | 162.44 |
| 2006-06-28 | 160.37 |
| 2006-06-27 | 160.37 |
| 2006-06-26 | 160.37 |
| 2006-06-23 | 160.37 |
| 2006-06-22 | 160.37 |
| 2006-06-21 | 160.37 |
| 2006-06-20 | 160.37 |
| 2006-06-19 | 168.63 |
| 2006-06-16 | 168.63 |
| 2006-06-15 | 168.63 |
| 2006-06-14 | 156.24 |
| 2006-06-13 | 156.24 |
| 2006-06-12 | 164.50 |
| 2006-06-09 | 164.50 |
| 2006-06-08 | 164.50 |
| 2006-06-07 | 156.24 |
| 2006-06-06 | 156.24 |
| 2006-06-05 | 164.50 |
| 2006-06-02 | 172.77 |
| 2006-06-01 | 172.77 |
| 2006-05-30 | 172.77 |
| 2006-05-29 | 172.77 |
| 2006-05-26 | 181.03 |
| 2006-05-25 | 181.03 |
| 2006-05-24 | 181.03 |
| 2006-05-23 | 181.03 |
| 2006-05-22 | 181.03 |
| 2006-05-19 | 181.03 |
| 2006-05-18 | 174.83 |
| 2006-05-17 | 174.83 |
| 2006-05-16 | 174.83 |
| 2006-05-15 | 181.03 |
| 2006-05-12 | 185.17 |
| 2006-05-11 | 185.17 |
| 2006-05-10 | 189.30 |
| 2006-05-09 | 189.30 |
| 2006-05-08 | 193.43 |
| 2006-05-04 | 181.03 |
| 2006-05-03 | 181.03 |
| 2006-05-02 | 176.90 |
| 2006-04-28 | 181.03 |
| 2006-04-27 | 181.03 |
| 2006-04-26 | 181.03 |
| 2006-04-25 | 181.03 |
| 2006-04-24 | 181.03 |
| 2006-04-21 | 189.30 |
| 2006-04-20 | 183.10 |
| 2006-04-19 | 189.30 |
| 2006-04-18 | 189.30 |
| 2006-04-13 | 189.30 |
| 2006-04-12 | 189.30 |
| 2006-04-11 | 189.30 |
| 2006-04-10 | 185.17 |
| 2006-04-07 | 185.17 |
| 2006-04-06 | 185.17 |
| 2006-04-04 | 185.17 |
| 2006-04-03 | 201.70 |
| 2006-03-31 | 201.70 |
| 2006-03-30 | 201.70 |
| 2006-03-29 | 201.70 |
| 2006-03-28 | 201.70 |
| 2006-03-27 | 201.70 |
| 2006-03-24 | 189.30 |
| 2006-03-23 | 193.43 |
| 2006-03-22 | 193.43 |
| 2006-03-21 | 189.30 |
| 2006-03-20 | 189.30 |
| 2006-03-17 | 187.23 |
| 2006-03-16 | 187.23 |
| 2006-03-15 | 187.23 |
| 2006-03-14 | 187.23 |
| 2006-03-13 | 185.17 |
| 2006-03-10 | 185.17 |
| 2006-03-09 | 185.17 |
| 2006-03-08 | 181.03 |
| 2006-03-07 | 181.03 |
| 2006-03-06 | 178.97 |
| 2006-03-03 | 181.03 |
| 2006-03-02 | 181.03 |
| 2006-03-01 | 181.03 |
| 2006-02-28 | 181.03 |
| 2006-02-27 | 189.30 |
| 2006-02-24 | 189.30 |
| 2006-02-23 | 189.30 |
| 2006-02-22 | 181.03 |
| 2006-02-21 | 178.97 |
| 2006-02-20 | 178.97 |
| 2006-02-17 | 181.03 |
| 2006-02-16 | 193.43 |
| 2006-02-15 | 195.50 |
| 2006-02-14 | 187.23 |
| 2006-02-13 | 187.23 |
| 2006-02-10 | 187.23 |
| 2006-02-09 | 187.23 |
| 2006-02-08 | 185.17 |
| 2006-02-07 | 183.10 |
| 2006-02-06 | 183.10 |
| 2006-02-03 | 189.30 |
| 2006-02-02 | 189.30 |
| 2006-02-01 | 185.17 |
| 2006-01-27 | 189.30 |
| 2006-01-26 | 191.37 |
| 2006-01-25 | 191.37 |
| 2006-01-24 | 189.30 |
| 2006-01-23 | 189.30 |
| 2006-01-20 | 189.30 |
| 2006-01-19 | 192.60 |
| 2006-01-18 | 192.60 |
| 2006-01-17 | 192.60 |
| 2006-01-16 | 192.60 |
| 2006-01-13 | 192.60 |
| 2006-01-12 | 192.60 |
| 2006-01-11 | 182.44 |
| 2006-01-10 | 180.41 |
| 2006-01-09 | 184.48 |
| 2006-01-06 | 188.54 |
| 2006-01-05 | 184.48 |
| 2006-01-04 | 184.48 |
| 2006-01-03 | 184.48 |
| 2005-12-30 | 184.48 |
| 2005-12-29 | 184.48 |
| 2005-12-28 | 184.48 |
| 2005-12-23 | 184.48 |
| 2005-12-22 | 184.48 |
| 2005-12-21 | 188.54 |
| 2005-12-20 | 186.51 |
| 2005-12-19 | 200.73 |
| 2005-12-16 | 200.73 |
| 2005-12-15 | 184.48 |
| 2005-12-14 | 194.64 |
| 2005-12-13 | 194.64 |
| 2005-12-12 | 194.64 |
| 2005-12-09 | 194.64 |
| 2005-12-08 | 194.64 |
| 2005-12-07 | 194.64 |
| 2005-12-06 | 194.64 |
| 2005-12-05 | 194.64 |
| 2005-12-02 | 194.64 |
| 2005-12-01 | 194.64 |
| 2005-11-30 | 216.99 |
| 2005-11-29 | 208.86 |
| 2005-11-28 | 186.51 |
| 2005-11-25 | 186.51 |
| 2005-11-24 | 186.51 |
| 2005-11-23 | 186.51 |
| 2005-11-22 | 184.48 |
| 2005-11-21 | 180.41 |
| 2005-11-18 | 176.35 |
| 2005-11-17 | 176.35 |
| 2005-11-16 | 176.35 |
| 2005-11-15 | 176.35 |
| 2005-11-14 | 176.35 |
| 2005-11-11 | 178.38 |
| 2005-11-10 | 178.38 |
| 2005-11-09 | 176.35 |
| 2005-11-08 | 180.41 |
| 2005-11-07 | 180.41 |
| 2005-11-04 | 180.41 |
| 2005-11-03 | 186.51 |
| 2005-11-02 | 178.38 |
| 2005-11-01 | 178.38 |
| 2005-10-31 | 178.38 |
| 2005-10-28 | 178.38 |
| 2005-10-27 | 178.38 |
| 2005-10-26 | 178.38 |
| 2005-10-25 | 186.51 |
| 2005-10-24 | 184.48 |
| 2005-10-21 | 184.48 |
| 2005-10-20 | 184.48 |
| 2005-10-19 | 184.48 |
| 2005-10-18 | 184.48 |
| 2005-10-17 | 184.48 |
| 2005-10-14 | 186.51 |
| 2005-10-13 | 186.51 |
| 2005-10-12 | 186.51 |
| 2005-10-10 | 186.51 |
| 2005-10-07 | 188.54 |
| 2005-10-06 | 196.67 |
| 2005-10-05 | 196.67 |
| 2005-10-04 | 198.70 |
| 2005-10-03 | 198.70 |
| 2005-09-30 | 200.73 |
| 2005-09-29 | 210.89 |
| 2005-09-28 | 210.89 |
| 2005-09-27 | 210.89 |
| 2005-09-26 | 210.89 |
| 2005-09-23 | 208.86 |
| 2005-09-22 | 225.12 |
| 2005-09-21 | 202.76 |
| 2005-09-20 | 202.76 |
| 2005-09-16 | 202.76 |
| 2005-09-15 | 202.76 |
| 2005-09-14 | 204.80 |
| 2005-09-13 | 198.70 |
| 2005-09-12 | 198.70 |
| 2005-09-09 | 200.73 |
| 2005-09-08 | 202.76 |
| 2005-09-07 | 200.73 |
| 2005-09-06 | 200.73 |
| 2005-09-05 | 200.73 |
| 2005-09-02 | 200.73 |
| 2005-09-01 | 200.73 |
| 2005-08-31 | 202.76 |
| 2005-08-30 | 202.76 |
| 2005-08-29 | 202.76 |
| 2005-08-26 | 204.80 |
| 2005-08-25 | 204.80 |
| 2005-08-24 | 204.80 |
| 2005-08-23 | 208.86 |
| 2005-08-22 | 202.76 |
| 2005-08-19 | 200.73 |
| 2005-08-18 | 208.86 |
| 2005-08-17 | 208.86 |
| 2005-08-16 | 208.86 |
| 2005-08-15 | 208.86 |
| 2005-08-12 | 208.86 |
| 2005-08-11 | 208.86 |
| 2005-08-10 | 208.86 |
| 2005-08-09 | 208.86 |
| 2005-08-08 | 208.86 |
| 2005-08-05 | 208.86 |
| 2005-08-04 | 208.86 |
| 2005-08-03 | 205.00 |
| 2005-08-02 | 212.72 |
| 2005-08-01 | 212.72 |
| 2005-07-29 | 216.58 |
| 2005-07-28 | 208.86 |
| 2005-07-27 | 203.07 |
| 2005-07-26 | 201.14 |
| 2005-07-25 | 191.49 |
| 2005-07-22 | 189.56 |
| 2005-07-21 | 189.56 |
| 2005-07-20 | 189.56 |
| 2005-07-19 | 185.70 |
| 2005-07-18 | 185.70 |
| 2005-07-15 | 185.70 |
| 2005-07-14 | 185.70 |
| 2005-07-13 | 185.70 |
| 2005-07-12 | 185.70 |
| 2005-07-11 | 170.25 |
| 2005-07-08 | 172.18 |
| 2005-07-07 | 181.84 |
| 2005-07-06 | 181.84 |
| 2005-07-05 | 174.11 |
| 2005-07-04 | 174.11 |
| 2005-06-30 | 174.11 |
| 2005-06-29 | 181.84 |
| 2005-06-28 | 181.84 |
| 2005-06-27 | 179.91 |
| 2005-06-24 | 189.56 |
| 2005-06-23 | 185.70 |
| 2005-06-22 | 185.70 |
| 2005-06-21 | 185.70 |
| 2005-06-20 | 185.70 |
| 2005-06-17 | 185.70 |
| 2005-06-16 | 189.56 |
| 2005-06-15 | 174.11 |
| 2005-06-14 | 174.11 |
| 2005-06-13 | 174.11 |
| 2005-06-10 | 174.11 |
| 2005-06-09 | 177.97 |
| 2005-06-08 | 177.97 |
| 2005-06-07 | 177.97 |
| 2005-06-06 | 177.97 |
| 2005-06-03 | 176.04 |
| 2005-06-02 | 174.11 |
| 2005-06-01 | 170.25 |
| 2005-05-31 | 170.25 |
| 2005-05-30 | 172.18 |
| 2005-05-27 | 170.25 |
| 2005-05-26 | 170.25 |
| 2005-05-25 | 170.25 |
| 2005-05-24 | 170.25 |
| 2005-05-23 | 170.25 |
| 2005-05-20 | 170.25 |
| 2005-05-19 | 170.25 |
| 2005-05-18 | 166.39 |
| 2005-05-17 | 170.25 |
| 2005-05-13 | 170.25 |
| 2005-05-12 | 177.97 |
| 2005-05-11 | 176.04 |
| 2005-05-10 | 174.11 |
| 2005-05-09 | 172.18 |
| 2005-05-06 | 168.32 |
| 2005-05-05 | 174.11 |
| 2005-05-04 | 177.97 |
| 2005-05-03 | 177.97 |
| 2005-04-29 | 168.32 |
| 2005-04-28 | 162.53 |
| 2005-04-27 | 164.46 |
| 2005-04-26 | 164.46 |
| 2005-04-25 | 162.53 |
| 2005-04-22 | 152.88 |
| 2005-04-21 | 152.88 |
| 2005-04-20 | 154.81 |
| 2005-04-19 | 154.81 |
| 2005-04-18 | 154.81 |
| 2005-04-15 | 156.74 |
| 2005-04-14 | 162.53 |
| 2005-04-13 | 162.53 |
| 2005-04-12 | 162.53 |
| 2005-04-11 | 162.53 |
| 2005-04-08 | 162.53 |
| 2005-04-07 | 166.39 |
| 2005-04-06 | 162.53 |
| 2005-04-04 | 162.53 |
| 2005-04-01 | 158.67 |
| 2005-03-31 | 156.74 |
| 2005-03-30 | 156.74 |
| 2005-03-29 | 156.74 |
| 2005-03-24 | 158.67 |
| 2005-03-23 | 162.53 |
| 2005-03-22 | 166.39 |
| 2005-03-21 | 166.39 |
| 2005-03-18 | 162.53 |
| 2005-03-17 | 160.60 |
| 2005-03-16 | 162.53 |
| 2005-03-15 | 162.53 |
| 2005-03-14 | 162.53 |
| 2005-03-11 | 158.67 |
| 2005-03-10 | 147.09 |
| 2005-03-09 | 147.09 |
| 2005-03-08 | 145.16 |
| 2005-03-07 | 141.30 |
| 2005-03-04 | 141.30 |
| 2005-03-03 | 141.30 |
| 2005-03-02 | 139.37 |
| 2005-03-01 | 145.16 |
| 2005-02-28 | 147.09 |
| 2005-02-25 | 141.30 |
| 2005-02-24 | 143.23 |
| 2005-02-23 | 143.23 |
| 2005-02-22 | 145.16 |
| 2005-02-21 | 143.23 |
| 2005-02-18 | 139.37 |
| 2005-02-17 | 137.44 |
| 2005-02-16 | 139.37 |
| 2005-02-15 | 135.51 |
| 2005-02-14 | 137.44 |
| 2005-02-08 | 137.44 |
| 2005-02-07 | 137.44 |
| 2005-02-04 | 137.44 |
| 2005-02-03 | 135.51 |
| 2005-02-02 | 135.51 |
| 2005-02-01 | 129.72 |
| 2005-01-31 | 127.78 |
| 2005-01-28 | 127.78 |
| 2005-01-27 | 123.92 |
| 2005-01-26 | 123.92 |
| 2005-01-25 | 123.92 |
| 2005-01-24 | 120.06 |
| 2005-01-21 | 120.06 |
| 2005-01-20 | 131.65 |
| 2005-01-19 | 127.01 |
| 2005-01-18 | 127.01 |
| 2005-01-17 | 134.58 |
| 2005-01-14 | 134.58 |
| 2005-01-13 | 130.80 |
| 2005-01-12 | 125.12 |
| 2005-01-11 | 127.01 |
| 2005-01-10 | 127.01 |
| 2005-01-07 | 127.01 |
| 2005-01-06 | 136.47 |
| 2005-01-05 | 130.80 |
| 2005-01-04 | 134.58 |
| 2005-01-03 | 136.47 |
| 2004-12-31 | 130.80 |
| 2004-12-30 | 132.69 |
| 2004-12-29 | 132.69 |
| 2004-12-28 | 132.69 |
| 2004-12-24 | 132.69 |
| 2004-12-23 | 130.80 |
| 2004-12-22 | 130.80 |
| 2004-12-21 | 134.58 |
| 2004-12-20 | 130.80 |
| 2004-12-17 | 134.58 |
| 2004-12-16 | 140.26 |
| 2004-12-15 | 132.69 |
| 2004-12-14 | 127.01 |
| 2004-12-13 | 127.01 |
| 2004-12-10 | 130.80 |
| 2004-12-09 | 127.01 |
| 2004-12-08 | 127.01 |
| 2004-12-07 | 130.80 |
| 2004-12-06 | 130.80 |
| 2004-12-03 | 128.90 |
| 2004-12-02 | 130.80 |
| 2004-12-01 | 127.01 |
| 2004-11-30 | 127.01 |
| 2004-11-29 | 127.01 |
| 2004-11-26 | 128.90 |
| 2004-11-25 | 128.90 |
| 2004-11-24 | 134.58 |
| 2004-11-23 | 136.47 |
| 2004-11-22 | 123.23 |
| 2004-11-19 | 123.23 |
| 2004-11-18 | 119.45 |
| 2004-11-17 | 119.45 |
| 2004-11-16 | 119.45 |
| 2004-11-15 | 113.77 |
| 2004-11-12 | 113.77 |
| 2004-11-11 | 113.77 |
| 2004-11-10 | 113.77 |
| 2004-11-09 | 111.88 |
| 2004-11-08 | 111.88 |
| 2004-11-05 | 108.09 |
| 2004-11-04 | 108.09 |
| 2004-11-03 | 104.31 |
| 2004-11-02 | 108.09 |
| 2004-11-01 | 108.09 |
| 2004-10-29 | 108.09 |
| 2004-10-28 | 108.09 |
| 2004-10-27 | 104.31 |
| 2004-10-26 | 106.20 |
| 2004-10-25 | 106.20 |
| 2004-10-21 | 111.88 |
| 2004-10-20 | 111.88 |
| 2004-10-19 | 108.09 |
| 2004-10-18 | 109.99 |
| 2004-10-15 | 109.99 |
| 2004-10-14 | 109.99 |
| 2004-10-13 | 111.88 |
| 2004-10-12 | 111.88 |
| 2004-10-11 | 111.88 |
| 2004-10-08 | 111.88 |
| 2004-10-07 | 111.88 |
| 2004-10-06 | 108.09 |
| 2004-10-05 | 111.88 |
| 2004-10-04 | 111.88 |
| 2004-09-30 | 106.20 |
| 2004-09-28 | 106.20 |
| 2004-09-27 | 106.20 |
| 2004-09-24 | 106.20 |
| 2004-09-23 | 106.20 |
| 2004-09-22 | 106.20 |
| 2004-09-21 | 106.20 |
| 2004-09-20 | 106.20 |
| 2004-09-17 | 106.20 |
| 2004-09-16 | 106.20 |
| 2004-09-15 | 106.20 |
| 2004-09-14 | 106.20 |
| 2004-09-13 | 106.20 |
| 2004-09-10 | 109.99 |
| 2004-09-09 | 104.31 |
| 2004-09-08 | 104.31 |
| 2004-09-07 | 104.31 |
| 2004-09-06 | 100.53 |
| 2004-09-03 | 100.53 |
| 2004-09-02 | 98.64 |
| 2004-09-01 | 100.53 |
| 2004-08-31 | 113.77 |
| 2004-08-30 | 111.88 |
| 2004-08-27 | 111.88 |
| 2004-08-26 | 111.88 |
| 2004-08-25 | 111.88 |
| 2004-08-24 | 115.66 |
| 2004-08-23 | 113.77 |
| 2004-08-20 | 117.55 |
| 2004-08-19 | 111.88 |
| 2004-08-18 | 113.39 |
| 2004-08-17 | 109.84 |
| 2004-08-16 | 109.84 |
| 2004-08-13 | 109.84 |
| 2004-08-12 | 109.84 |
| 2004-08-11 | 113.39 |
| 2004-08-10 | 109.84 |
| 2004-08-09 | 109.84 |
| 2004-08-06 | 115.17 |
| 2004-08-05 | 124.06 |
| 2004-08-04 | 115.17 |
| 2004-08-03 | 120.50 |
| 2004-08-02 | 113.39 |
| 2004-07-30 | 102.72 |
| 2004-07-29 | 102.72 |
| 2004-07-28 | 99.17 |
| 2004-07-27 | 93.83 |
| 2004-07-26 | 93.83 |
| 2004-07-23 | 92.05 |
| 2004-07-22 | 95.61 |
| 2004-07-21 | 95.61 |
| 2004-07-20 | 100.94 |
| 2004-07-19 | 99.17 |
| 2004-07-16 | 99.17 |
| 2004-07-15 | 77.83 |
| 2004-07-14 | 77.83 |
| 2004-07-13 | 77.83 |
| 2004-07-12 | 77.83 |
| 2004-07-09 | 77.83 |
| 2004-07-08 | 77.83 |
| 2004-07-07 | 77.83 |
| 2004-07-06 | 77.83 |
| 2004-07-05 | 77.83 |
| 2004-07-02 | 77.83 |
| 2004-06-30 | 77.83 |
| 2004-06-29 | 68.94 |
| 2004-06-28 | 68.94 |
| 2004-06-25 | 72.49 |
| 2004-06-24 | 72.49 |
| 2004-06-23 | 72.49 |
| 2004-06-21 | 72.49 |
| 2004-06-18 | 72.49 |
| 2004-06-17 | 72.49 |
| 2004-06-16 | 72.49 |
| 2004-06-15 | 70.71 |
| 2004-06-14 | 70.71 |
| 2004-06-11 | 70.71 |
| 2004-06-10 | 70.71 |
| 2004-06-09 | 70.71 |
| 2004-06-08 | 70.71 |
| 2004-06-07 | 68.94 |
| 2004-06-04 | 68.94 |
| 2004-06-03 | 67.16 |
| 2004-06-02 | 67.16 |
| 2004-06-01 | 67.16 |
| 2004-05-31 | 67.16 |
| 2004-05-28 | 67.16 |
| 2004-05-27 | 65.38 |
| 2004-05-25 | 65.38 |
| 2004-05-24 | 63.60 |
| 2004-05-21 | 63.60 |
| 2004-05-20 | 63.60 |
| 2004-05-19 | 63.60 |
| 2004-05-18 | 63.60 |
| 2004-05-17 | 63.60 |
| 2004-05-14 | 63.60 |
| 2004-05-13 | 67.16 |
| 2004-05-12 | 67.16 |
| 2004-05-11 | 67.16 |
| 2004-05-10 | 70.71 |
| 2004-05-07 | 70.71 |
| 2004-05-06 | 70.71 |
| 2004-05-05 | 68.94 |
| 2004-05-04 | 68.94 |
| 2004-05-03 | 68.94 |
| 2004-04-30 | 68.94 |
| 2004-04-29 | 68.94 |
| 2004-04-28 | 67.16 |
| 2004-04-27 | 67.16 |
| 2004-04-26 | 67.16 |
| 2004-04-23 | 74.27 |
| 2004-04-22 | 72.49 |
| 2004-04-21 | 72.49 |
| 2004-04-20 | 74.27 |
| 2004-04-19 | 70.71 |
| 2004-04-16 | 77.83 |
| 2004-04-15 | 77.83 |
| 2004-04-14 | 77.83 |
| 2004-04-13 | 77.83 |
| 2004-04-08 | 77.83 |
| 2004-04-07 | 77.83 |
| 2004-04-06 | 77.83 |
| 2004-04-02 | 77.83 |
| 2004-04-01 | 77.83 |
| 2004-03-31 | 77.83 |
| 2004-03-30 | 70.71 |
| 2004-03-29 | 84.94 |
| 2004-03-26 | 88.50 |
| 2004-03-25 | 88.50 |
| 2004-03-24 | 88.50 |
| 2004-03-23 | 88.50 |
| 2004-03-22 | 88.50 |
| 2004-03-19 | 92.05 |
| 2004-03-18 | 92.05 |
| 2004-03-17 | 92.05 |
| 2004-03-16 | 92.05 |
| 2004-03-15 | 92.05 |
| 2004-03-12 | 77.83 |
| 2004-03-11 | 77.83 |
| 2004-03-10 | 79.60 |
| 2004-03-09 | 79.60 |
| 2004-03-08 | 79.60 |
| 2004-03-05 | 77.83 |
| 2004-03-04 | 77.83 |
| 2004-03-03 | 77.83 |
| 2004-03-02 | 81.38 |
| 2004-03-01 | 81.38 |
| 2004-02-27 | 83.16 |
| 2004-02-26 | 83.16 |
| 2004-02-25 | 83.16 |
| 2004-02-24 | 83.16 |
| 2004-02-23 | 84.94 |
| 2004-02-20 | 84.94 |
| 2004-02-19 | 79.60 |
| 2004-02-18 | 84.94 |
| 2004-02-17 | 81.38 |
| 2004-02-16 | 81.38 |
| 2004-02-13 | 79.60 |
| 2004-02-12 | 79.60 |
| 2004-02-11 | 79.60 |
| 2004-02-10 | 79.60 |
| 2004-02-09 | 79.60 |
| 2004-02-06 | 79.60 |
| 2004-02-05 | 77.83 |
| 2004-02-04 | 77.83 |
| 2004-02-03 | 77.83 |
| 2004-02-02 | 77.83 |
| 2004-01-30 | 81.38 |
| 2004-01-29 | 77.83 |
| 2004-01-28 | 86.72 |
| 2004-01-27 | 92.05 |
| 2004-01-26 | 79.60 |
| 2004-01-21 | 72.49 |
| 2004-01-20 | 72.49 |
| 2004-01-19 | 79.60 |
| 2004-01-16 | 79.60 |
| 2004-01-15 | 79.60 |
| 2004-01-14 | 79.60 |
| 2004-01-13 | 79.60 |
| 2004-01-12 | 79.60 |
| 2004-01-09 | 70.89 |
| 2004-01-08 | 69.14 |
| 2004-01-07 | 69.14 |
| 2004-01-06 | 74.37 |
| 2004-01-05 | 70.89 |
| 2004-01-02 | 69.14 |
| 2003-12-31 | 67.40 |
| 2003-12-30 | 67.40 |
| 2003-12-29 | 67.40 |
| 2003-12-24 | 67.40 |
| 2003-12-23 | 74.37 |
| 2003-12-22 | 74.37 |
| 2003-12-19 | 77.86 |
| 2003-12-18 | 77.86 |
| 2003-12-17 | 77.86 |
| 2003-12-16 | 77.86 |
| 2003-12-15 | 77.86 |
| 2003-12-12 | 74.37 |
| 2003-12-11 | 63.91 |
| 2003-12-10 | 60.42 |
| 2003-12-09 | 60.42 |
| 2003-12-08 | 60.42 |
| 2003-12-05 | 58.68 |
| 2003-12-04 | 60.42 |
| 2003-12-03 | 60.42 |
| 2003-12-02 | 60.42 |
| 2003-12-01 | 60.42 |
| 2003-11-28 | 60.42 |
| 2003-11-27 | 60.42 |
| 2003-11-26 | 60.42 |
| 2003-11-25 | 56.94 |
| 2003-11-24 | 56.94 |
| 2003-11-21 | 56.94 |
| 2003-11-20 | 63.91 |
| 2003-11-19 | 60.42 |
| 2003-11-18 | 60.42 |
| 2003-11-17 | 60.42 |
| 2003-11-14 | 60.42 |
| 2003-11-13 | 60.42 |
| 2003-11-12 | 60.42 |
| 2003-11-11 | 60.42 |
| 2003-11-10 | 60.42 |
| 2003-11-07 | 60.42 |
| 2003-11-06 | 60.42 |
| 2003-11-05 | 60.42 |
| 2003-11-04 | 63.91 |
| 2003-11-03 | 62.17 |
| 2003-10-31 | 62.17 |
| 2003-10-30 | 62.17 |
| 2003-10-29 | 62.17 |
| 2003-10-28 | 62.17 |
| 2003-10-27 | 62.17 |
| 2003-10-24 | 62.17 |
| 2003-10-23 | 60.42 |
| 2003-10-22 | 60.42 |
| 2003-10-21 | 60.42 |
| 2003-10-20 | 60.42 |
| 2003-10-17 | 60.42 |
| 2003-10-16 | 60.42 |
| 2003-10-15 | 69.14 |
| 2003-10-14 | 69.14 |
| 2003-10-13 | 69.14 |
| 2003-10-10 | 70.89 |
| 2003-10-09 | 67.40 |
| 2003-10-08 | 67.40 |
| 2003-10-07 | 69.14 |
| 2003-10-06 | 69.14 |
| 2003-10-03 | 69.14 |
| 2003-10-02 | 56.94 |
| 2003-09-30 | 56.94 |
| 2003-09-29 | 56.94 |
| 2003-09-26 | 56.94 |
| 2003-09-25 | 60.42 |
| 2003-09-24 | 63.91 |
| 2003-09-23 | 63.91 |
| 2003-09-22 | 56.94 |
| 2003-09-19 | 56.94 |
| 2003-09-18 | 56.94 |
| 2003-09-17 | 55.19 |
| 2003-09-16 | 53.45 |
| 2003-09-15 | 63.91 |
| 2003-09-11 | 63.91 |
| 2003-09-10 | 63.91 |
| 2003-09-09 | 67.40 |
| 2003-09-08 | 67.40 |
| 2003-09-05 | 70.89 |
| 2003-09-04 | 60.42 |
| 2003-09-03 | 60.42 |
| 2003-09-02 | 56.94 |
| 2003-09-01 | 53.45 |
| 2003-08-29 | 51.71 |
| 2003-08-28 | 51.71 |
| 2003-08-27 | 51.71 |
| 2003-08-26 | 51.71 |
| 2003-08-25 | 49.96 |
| 2003-08-22 | 53.45 |
| 2003-08-21 | 48.22 |
| 2003-08-20 | 51.71 |
| 2003-08-19 | 51.71 |
| 2003-08-18 | 46.47 |
| 2003-08-15 | 46.47 |
| 2003-08-14 | 46.47 |
| 2003-08-13 | 40.89 |
| 2003-08-12 | 42.57 |
| 2003-08-11 | 40.89 |
| 2003-08-08 | 45.93 |
| 2003-08-07 | 45.93 |
| 2003-08-06 | 44.25 |
| 2003-08-05 | 44.25 |
| 2003-08-04 | 50.96 |
| 2003-08-01 | 45.93 |
| 2003-07-31 | 47.60 |
| 2003-07-30 | 44.25 |
| 2003-07-29 | 47.60 |
| 2003-07-28 | 37.54 |
| 2003-07-25 | 37.54 |
| 2003-07-24 | 37.54 |
| 2003-07-23 | 37.54 |
| 2003-07-22 | 37.54 |
| 2003-07-21 | 40.89 |
| 2003-07-18 | 40.89 |
| 2003-07-17 | 40.89 |
| 2003-07-16 | 40.89 |
| 2003-07-15 | 40.89 |
| 2003-07-14 | 44.25 |
| 2003-07-11 | 40.89 |
| 2003-07-10 | 40.89 |
| 2003-07-09 | 33.51 |
| 2003-07-08 | 37.54 |
| 2003-07-07 | 37.54 |
| 2003-07-04 | 37.54 |
| 2003-07-03 | 34.18 |
| 2003-07-02 | 35.86 |
| 2003-06-30 | 35.86 |
| 2003-06-27 | 35.86 |
| 2003-06-26 | 35.86 |
| 2003-06-25 | 35.86 |
| 2003-06-24 | 33.51 |
| 2003-06-23 | 33.51 |
| 2003-06-20 | 33.51 |
| 2003-06-19 | 33.51 |
| 2003-06-18 | 31.50 |
| 2003-06-17 | 31.50 |
| 2003-06-16 | 32.84 |
| 2003-06-13 | 32.84 |
| 2003-06-12 | 33.51 |
| 2003-06-11 | 32.17 |
| 2003-06-10 | 29.49 |
| 2003-06-09 | 31.50 |
| 2003-06-06 | 31.50 |
| 2003-06-05 | 31.50 |
| 2003-06-03 | 31.50 |
| 2003-06-02 | 31.50 |
| 2003-05-30 | 30.83 |
| 2003-05-29 | 30.16 |
| 2003-05-28 | 29.49 |
| 2003-05-27 | 29.49 |
| 2003-05-26 | 29.49 |
| 2003-05-23 | 29.49 |
| 2003-05-22 | 29.49 |
| 2003-05-21 | 24.79 |
| 2003-05-20 | 24.79 |
| 2003-05-19 | 24.79 |
| 2003-05-16 | 24.79 |
| 2003-05-15 | 24.79 |
| 2003-05-14 | 24.79 |
| 2003-05-13 | 26.80 |
| 2003-05-12 | 26.80 |
| 2003-05-09 | 21.44 |
| 2003-05-07 | 21.44 |
| 2003-05-06 | 21.44 |
| 2003-05-05 | 21.44 |
| 2003-05-02 | 20.10 |
| 2003-04-30 | 20.10 |
| 2003-04-29 | 20.10 |
| 2003-04-28 | 20.10 |
| 2003-04-25 | 20.10 |
| 2003-04-24 | 20.10 |
| 2003-04-23 | 20.10 |
| 2003-04-22 | 20.10 |
| 2003-04-17 | 20.10 |
| 2003-04-16 | 20.10 |
| 2003-04-15 | 20.10 |
| 2003-04-14 | 20.10 |
| 2003-04-11 | 16.07 |
| 2003-04-10 | 16.07 |
| 2003-04-09 | 16.07 |
| 2003-04-08 | 16.07 |
| 2003-04-07 | 16.07 |
| 2003-04-04 | 16.07 |
| 2003-04-03 | 16.07 |
| 2003-04-02 | 16.07 |
| 2003-04-01 | 16.07 |
| 2003-03-31 | 16.07 |
| 2003-03-28 | 16.07 |
| 2003-03-27 | 16.07 |
| 2003-03-26 | 16.07 |
| 2003-03-25 | 15.40 |
| 2003-03-24 | 15.40 |
| 2003-03-21 | 15.40 |
| 2003-03-20 | 14.73 |
| 2003-03-19 | 14.73 |
| 2003-03-18 | 14.73 |
| 2003-03-17 | 14.73 |
| 2003-03-14 | 16.07 |
| 2003-03-13 | 14.73 |
| 2003-03-12 | 14.06 |
| 2003-03-11 | 14.06 |
| 2003-03-10 | 16.74 |
| 2003-03-07 | 16.74 |
| 2003-03-06 | 16.74 |
| 2003-03-05 | 16.74 |
| 2003-03-04 | 16.74 |
| 2003-03-03 | 16.74 |
| 2003-02-28 | 16.74 |
| 2003-02-27 | 16.74 |
| 2003-02-26 | 16.74 |
| 2003-02-25 | 16.74 |
| 2003-02-24 | 16.74 |
| 2003-02-21 | 16.74 |
| 2003-02-20 | 16.07 |
| 2003-02-19 | 16.07 |
| 2003-02-18 | 16.07 |
| 2003-02-17 | 18.08 |
| 2003-02-14 | 18.08 |
| 2003-02-13 | 18.08 |
| 2003-02-12 | 18.08 |
| 2003-02-11 | 18.08 |
| 2003-02-10 | 18.08 |
| 2003-02-07 | 18.08 |
| 2003-02-06 | 18.08 |
| 2003-02-05 | 18.08 |
| 2003-02-04 | 18.08 |
| 2003-01-30 | 18.08 |
| 2003-01-29 | 18.08 |
| 2003-01-28 | 18.08 |
| 2003-01-27 | 18.08 |
| 2003-01-24 | 18.08 |
| 2003-01-23 | 20.77 |
| 2003-01-22 | 20.77 |
| 2003-01-21 | 18.16 |
| 2003-01-20 | 18.16 |
| 2003-01-17 | 18.16 |
| 2003-01-16 | 20.77 |
| 2003-01-15 | 20.77 |
| 2003-01-14 | 20.77 |
| 2003-01-13 | 20.77 |
| 2003-01-10 | 20.77 |
| 2003-01-09 | 20.77 |
| 2003-01-08 | 20.77 |
| 2003-01-07 | 17.50 |
| 2003-01-06 | 14.24 |
| 2003-01-03 | 14.24 |
| 2003-01-02 | 15.54 |
| 2002-12-31 | 14.24 |
| 2002-12-30 | 14.24 |
| 2002-12-27 | 14.24 |
| 2002-12-24 | 15.54 |
| 2002-12-23 | 15.54 |
| 2002-12-20 | 14.89 |
| 2002-12-19 | 18.81 |
| 2002-12-18 | 18.81 |
| 2002-12-17 | 18.81 |
| 2002-12-16 | 14.89 |
| 2002-12-13 | 14.24 |
| 2002-12-12 | 14.24 |
| 2002-12-11 | 16.20 |
| 2002-12-10 | 16.20 |
| 2002-12-09 | 16.20 |
| 2002-12-06 | 16.20 |
| 2002-12-05 | 16.20 |
| 2002-12-04 | 14.89 |
| 2002-12-03 | 14.89 |
| 2002-12-02 | 14.89 |
| 2002-11-29 | 14.89 |
| 2002-11-28 | 14.89 |
| 2002-11-27 | 16.20 |
| 2002-11-26 | 16.20 |
| 2002-11-25 | 16.20 |
| 2002-11-22 | 16.20 |
| 2002-11-21 | 18.81 |
| 2002-11-20 | 18.81 |
| 2002-11-19 | 18.81 |
| 2002-11-18 | 18.81 |
| 2002-11-15 | 17.50 |
| 2002-11-14 | 17.50 |
| 2002-11-13 | 17.50 |
| 2002-11-12 | 17.50 |
| 2002-11-11 | 16.85 |
| 2002-11-08 | 16.85 |
| 2002-11-07 | 16.85 |
| 2002-11-06 | 16.85 |
| 2002-11-05 | 14.24 |
| 2002-11-04 | 13.59 |
| 2002-11-01 | 13.59 |
| 2002-10-31 | 13.59 |
| 2002-10-30 | 15.54 |
| 2002-10-29 | 15.54 |
| 2002-10-28 | 17.50 |
| 2002-10-25 | 14.89 |
| 2002-10-24 | 14.24 |
| 2002-10-23 | 14.24 |
| 2002-10-22 | 14.24 |
| 2002-10-21 | 16.20 |
| 2002-10-18 | 16.20 |
| 2002-10-17 | 16.20 |
| 2002-10-16 | 16.20 |
| 2002-10-15 | 12.93 |
| 2002-10-11 | 10.97 |
| 2002-10-10 | 10.97 |
| 2002-10-09 | 10.97 |
| 2002-10-08 | 7.71 |
| 2002-10-07 | 7.06 |
| 2002-10-04 | 10.32 |
| 2002-10-03 | 10.32 |
| 2002-10-02 | 9.02 |
| 2002-09-30 | 9.02 |
| 2002-09-27 | 8.36 |
| 2002-09-26 | 10.97 |
| 2002-09-25 | 7.71 |
| 2002-09-24 | 14.24 |
| 2002-09-23 | 14.24 |
| 2002-09-20 | 14.24 |
| 2002-09-19 | 14.24 |
| 2002-09-18 | 14.24 |
| 2002-09-17 | 16.20 |
| 2002-09-16 | 20.77 |
| 2002-09-13 | 20.77 |
| 2002-09-12 | 16.20 |
| 2002-09-11 | 16.20 |
| 2002-09-10 | 16.20 |
| 2002-09-09 | 16.20 |
| 2002-09-06 | 16.20 |
| 2002-09-05 | 16.20 |
| 2002-09-04 | 14.24 |
| 2002-09-03 | 18.16 |
| 2002-09-02 | 18.81 |
| 2002-08-30 | 18.81 |
| 2002-08-29 | 16.20 |
| 2002-08-28 | 16.20 |
| 2002-08-27 | 14.24 |
| 2002-08-26 | 14.24 |
| 2002-08-23 | 14.24 |
| 2002-08-22 | 14.24 |
| 2002-08-21 | 15.54 |
| 2002-08-20 | 13.67 |
| 2002-08-19 | 15.54 |
| 2002-08-16 | 12.42 |
| 2002-08-15 | 18.67 |
| 2002-08-14 | 21.16 |
| 2002-08-13 | 21.16 |
| 2002-08-12 | 21.16 |
| 2002-08-09 | 21.79 |
| 2002-08-08 | 18.67 |
| 2002-08-07 | 19.92 |
| 2002-08-06 | 19.92 |
| 2002-08-05 | 19.92 |
| 2002-08-02 | 23.04 |
| 2002-08-01 | 23.04 |
| 2002-07-31 | 23.04 |
| 2002-07-30 | 23.04 |
| 2002-07-29 | 24.91 |
| 2002-07-26 | 24.29 |
| 2002-07-25 | 26.47 |
| 2002-07-24 | 28.04 |
| 2002-07-23 | 26.47 |
| 2002-07-22 | 34.28 |
| 2002-07-19 | 24.91 |
| 2002-07-18 | 26.47 |
| 2002-07-17 | 24.91 |
| 2002-07-16 | 31.16 |
| 2002-07-15 | 31.16 |
| 2002-07-12 | 24.91 |
| 2002-07-11 | 24.91 |
| 2002-07-10 | 24.91 |
| 2002-07-09 | 22.41 |
| 2002-07-08 | 21.79 |
| 2002-07-05 | 24.91 |
| 2002-07-04 | 24.91 |
| 2002-07-03 | 23.04 |
| 2002-07-02 | 20.54 |
| 2002-06-28 | 19.92 |
| 2002-06-27 | 23.66 |
| 2002-06-26 | 23.66 |
| 2002-06-25 | 24.91 |
| 2002-06-24 | 24.91 |
| 2002-06-21 | 24.91 |
| 2002-06-20 | 24.91 |
| 2002-06-19 | 28.04 |
| 2002-06-18 | 28.04 |
| 2002-06-17 | 28.04 |
| 2002-06-14 | 31.16 |
| 2002-06-13 | 31.16 |
| 2002-06-12 | 31.16 |
| 2002-06-11 | 34.28 |
| 2002-06-10 | 34.28 |
| 2002-06-07 | 34.28 |
| 2002-06-06 | 34.28 |
| 2002-06-05 | 28.04 |
| 2002-06-04 | 26.47 |
| 2002-06-03 | 24.91 |
| 2002-05-31 | 28.04 |
| 2002-05-30 | 43.65 |
| 2002-05-29 | 43.65 |
| 2002-05-28 | 43.65 |
| 2002-05-27 | 40.53 |
| 2002-05-24 | 40.53 |
| 2002-05-23 | 40.53 |
| 2002-05-22 | 37.40 |
| 2002-05-21 | 24.91 |
| 2002-05-17 | 24.29 |
| 2002-05-16 | 20.54 |
| 2002-05-15 | 20.54 |
| 2002-05-14 | 20.54 |
| 2002-05-13 | 20.54 |
| 2002-05-10 | 19.29 |
| 2002-05-09 | 18.67 |
| 2002-05-08 | 18.67 |
| 2002-05-07 | 18.67 |
| 2002-05-06 | 18.67 |
| 2002-05-03 | 11.80 |
| 2002-05-02 | 11.80 |
| 2002-04-30 | 11.17 |
| 2002-04-29 | 12.42 |
| 2002-04-26 | 12.42 |
| 2002-04-25 | 14.29 |
| 2002-04-24 | 14.29 |
| 2002-04-23 | 12.42 |
| 2002-04-22 | 12.42 |
| 2002-04-19 | 12.42 |
| 2002-04-18 | 12.42 |
| 2002-04-17 | 12.42 |
| 2002-04-16 | 13.67 |
| 2002-04-15 | 18.67 |
| 2002-04-12 | 18.67 |
| 2002-04-11 | 18.67 |
| 2002-04-10 | 18.67 |
| 2002-04-09 | 18.67 |
| 2002-04-08 | 18.67 |
| 2002-04-04 | 14.29 |
| 2002-04-03 | 14.29 |
| 2002-04-02 | 14.29 |
| 2002-03-28 | 13.05 |
| 2002-03-27 | 16.17 |
| 2002-03-26 | 16.17 |
| 2002-03-25 | 16.17 |
| 2002-03-22 | 16.17 |
| 2002-03-21 | 16.17 |
| 2002-03-20 | 16.17 |
| 2002-03-19 | 16.79 |
| 2002-03-18 | 16.79 |
| 2002-03-15 | 16.79 |
| 2002-03-14 | 16.79 |
| 2002-03-13 | 16.79 |
| 2002-03-12 | 16.17 |
| 2002-03-11 | 16.17 |
| 2002-03-08 | 16.17 |
| 2002-03-07 | 16.17 |
| 2002-03-06 | 16.17 |
| 2002-03-05 | 18.04 |
| 2002-03-04 | 15.54 |
| 2002-03-01 | 15.54 |
| 2002-02-28 | 12.42 |
| 2002-02-27 | 12.42 |
| 2002-02-26 | 18.67 |
| 2002-02-25 | 19.29 |
| 2002-02-22 | 19.29 |
| 2002-02-21 | 19.29 |
| 2002-02-20 | 15.54 |
| 2002-02-19 | 18.67 |
| 2002-02-18 | 18.67 |
| 2002-02-15 | 18.67 |
| 2002-02-11 | 19.92 |
| 2002-02-08 | 18.67 |
| 2002-02-07 | 18.67 |
| 2002-02-06 | 26.47 |
| 2002-02-05 | 26.47 |
| 2002-02-04 | 26.47 |
| 2002-02-01 | 26.47 |
| 2002-01-31 | 26.47 |
| 2002-01-30 | 26.47 |
| 2002-01-29 | 26.47 |
| 2002-01-28 | 26.47 |
| 2002-01-25 | 28.04 |
| 2002-01-24 | 24.91 |
| 2002-01-23 | 40.53 |
| 2002-01-22 | 38.14 |
| 2002-01-21 | 34.57 |
| 2002-01-18 | 38.14 |
| 2002-01-17 | 39.34 |
| 2002-01-16 | 40.53 |
| 2002-01-15 | 34.57 |
| 2002-01-14 | 34.57 |
| 2002-01-11 | 36.95 |
| 2002-01-10 | 34.57 |
| 2002-01-09 | 34.57 |
| 2002-01-08 | 36.95 |
| 2002-01-07 | 36.95 |
| 2002-01-04 | 38.14 |
| 2002-01-03 | 40.53 |
| 2002-01-02 | 42.91 |
| 2001-12-31 | 32.19 |
| 2001-12-28 | 27.43 |
| 2001-12-27 | 26.24 |
| 2001-12-24 | 25.04 |
| 2001-12-21 | 23.85 |
| 2001-12-20 | 31.00 |
| 2001-12-19 | 31.00 |
| 2001-12-18 | 33.38 |
| 2001-12-17 | 38.14 |
| 2001-12-14 | 35.76 |
| 2001-12-13 | 31.00 |
| 2001-12-12 | 33.38 |
| 2001-12-11 | -5.68 |
| 2001-12-10 | -5.68 |
| 2001-12-07 | -9.49 |
| 2001-12-06 | -9.49 |
| 2001-12-05 | -9.49 |
| 2001-12-04 | -9.02 |
| 2001-12-03 | -9.02 |
| 2001-11-30 | -9.02 |
| 2001-11-29 | -9.02 |
| 2001-11-28 | -9.97 |
| 2001-11-27 | -10.92 |
| 2001-11-26 | -8.06 |
| 2001-11-23 | -8.06 |
| 2001-11-22 | -8.06 |
| 2001-11-21 | -8.06 |
| 2001-11-20 | -8.06 |
| 2001-11-19 | -8.06 |
| 2001-11-16 | -8.06 |
| 2001-11-15 | -8.06 |
| 2001-11-14 | -8.06 |
| 2001-11-13 | -8.06 |
| 2001-11-12 | -8.06 |
| 2001-11-09 | -8.06 |
| 2001-11-08 | -8.06 |
| 2001-11-07 | -8.06 |
| 2001-11-06 | -11.87 |
| 2001-11-05 | -11.87 |
| 2001-11-02 | -11.87 |
| 2001-11-01 | -11.87 |
| 2001-10-31 | -11.87 |
| 2001-10-30 | -11.87 |
| 2001-10-29 | -11.87 |
| 2001-10-26 | -11.87 |
| 2001-10-24 | -14.26 |
| 2001-10-23 | -14.26 |
| 2001-10-22 | -14.26 |
| 2001-10-19 | -9.49 |
| 2001-10-18 | -9.49 |
| 2001-10-17 | -9.49 |
| 2001-10-16 | -9.49 |
| 2001-10-15 | -14.26 |
| 2001-10-12 | -14.26 |
| 2001-10-11 | -14.26 |
| 2001-10-10 | -14.26 |
| 2001-10-09 | -14.26 |
| 2001-10-08 | -14.26 |
| 2001-10-05 | -14.26 |
| 2001-10-04 | -14.26 |
| 2001-10-03 | -14.26 |
| 2001-09-28 | -14.26 |
| 2001-09-27 | -4.73 |
| 2001-09-26 | 4.80 |
| 2001-09-25 | 4.80 |
| 2001-09-24 | 4.80 |
| 2001-09-21 | 4.80 |
| 2001-09-20 | 5.99 |
| 2001-09-19 | 10.75 |
| 2001-09-18 | 10.75 |
| 2001-09-17 | 10.75 |
| 2001-09-14 | 10.75 |
| 2001-09-13 | 10.75 |
| 2001-09-12 | 10.75 |
| 2001-09-11 | 10.75 |
| 2001-09-10 | 10.75 |
| 2001-09-07 | 9.56 |
| 2001-09-06 | 9.56 |
| 2001-09-05 | 9.56 |
| 2001-09-04 | 9.56 |
| 2001-09-03 | 19.09 |
| 2001-08-31 | 19.09 |
| 2001-08-30 | 19.09 |
| 2001-08-29 | 19.09 |
| 2001-08-28 | 19.09 |
| 2001-08-27 | 19.09 |
| 2001-08-24 | 19.09 |
| 2001-08-23 | 17.90 |
| 2001-08-22 | 9.56 |
| 2001-08-21 | 11.94 |
| 2001-08-20 | 11.94 |
| 2001-08-17 | 9.56 |
| 2001-08-16 | 9.56 |
| 2001-08-15 | 9.56 |
| 2001-08-14 | 9.56 |
| 2001-08-13 | 14.33 |
| 2001-08-10 | 12.90 |
| 2001-08-09 | 12.90 |
| 2001-08-08 | 12.90 |
| 2001-08-07 | 12.90 |
| 2001-08-06 | 12.90 |
| 2001-08-03 | 12.90 |
| 2001-08-02 | 12.90 |
| 2001-08-01 | 12.90 |
| 2001-07-31 | 12.90 |
| 2001-07-30 | 12.90 |
| 2001-07-27 | 12.90 |
| 2001-07-26 | 12.90 |
| 2001-07-24 | 12.90 |
| 2001-07-23 | 12.90 |
| 2001-07-20 | 12.90 |
| 2001-07-19 | 12.90 |
| 2001-07-18 | 12.90 |
| 2001-07-17 | 12.90 |
| 2001-07-16 | 12.90 |
| 2001-07-13 | 12.90 |
| 2001-07-12 | 12.90 |
| 2001-07-11 | 12.90 |
| 2001-07-10 | 12.90 |
| 2001-07-09 | 12.90 |
| 2001-07-05 | 12.90 |
| 2001-07-04 | 12.90 |
| 2001-07-03 | 12.90 |
| 2001-06-29 | 12.90 |
| 2001-06-28 | 12.90 |
| 2001-06-27 | 12.90 |
| 2001-06-26 | 12.90 |
| 2001-06-22 | 12.90 |
| 2001-06-21 | 12.90 |
| 2001-06-20 | 15.25 |
| 2001-06-19 | 15.25 |
| 2001-06-18 | 12.90 |
| 2001-06-15 | 12.90 |
| 2001-06-14 | 12.90 |
| 2001-06-13 | 12.90 |
| 2001-06-12 | 12.90 |
| 2001-06-11 | 12.90 |
| 2001-06-08 | 9.37 |
| 2001-06-07 | 9.37 |
| 2001-06-06 | 9.37 |
| 2001-06-05 | 12.90 |
| 2001-06-04 | 12.90 |
| 2001-06-01 | 12.90 |
| 2001-05-31 | 12.90 |
| 2001-05-30 | 12.90 |
| 2001-05-29 | 12.90 |
| 2001-05-28 | 12.90 |
| 2001-05-25 | 12.90 |
| 2001-05-24 | 12.90 |
| 2001-05-23 | 12.90 |
| 2001-05-22 | 14.07 |
| 2001-05-21 | 9.37 |
| 2001-05-18 | 9.37 |
| 2001-05-17 | 9.37 |
| 2001-05-16 | 9.37 |
| 2001-05-15 | 9.37 |
| 2001-05-14 | 9.37 |
| 2001-05-11 | 9.37 |
| 2001-05-10 | 9.37 |
| 2001-05-09 | 9.37 |
| 2001-05-08 | 9.37 |
| 2001-05-07 | 9.37 |
| 2001-05-04 | 9.37 |
| 2001-05-03 | 12.90 |
| 2001-05-02 | 12.90 |
| 2001-04-27 | 12.90 |
| 2001-04-26 | 12.90 |
| 2001-04-25 | 12.90 |
| 2001-04-24 | 12.90 |
| 2001-04-23 | 12.90 |
| 2001-04-20 | 12.90 |
| 2001-04-19 | 12.90 |
| 2001-04-18 | 12.90 |
| 2001-04-17 | 12.90 |
| 2001-04-12 | 12.90 |
| 2001-04-11 | 12.90 |
| 2001-04-10 | 12.90 |
| 2001-04-09 | 9.37 |
| 2001-04-06 | 9.37 |
| 2001-04-04 | 9.37 |
| 2001-04-03 | 12.90 |
| 2001-04-02 | 9.37 |
| 2001-03-30 | 9.37 |
| 2001-03-29 | 9.37 |
| 2001-03-28 | 9.37 |
| 2001-03-27 | 9.37 |
| 2001-03-26 | 12.90 |
| 2001-03-23 | 12.90 |
| 2001-03-22 | 12.90 |
| 2001-03-21 | 12.90 |
| 2001-03-20 | 12.90 |
| 2001-03-19 | 12.90 |
| 2001-03-16 | 12.90 |
| 2001-03-15 | 12.90 |
| 2001-03-14 | 12.90 |
| 2001-03-13 | 12.90 |
| 2001-03-12 | 12.90 |
| 2001-03-09 | 12.90 |
| 2001-03-08 | 12.90 |
| 2001-03-07 | 12.90 |
| 2001-03-06 | 12.90 |
| 2001-03-05 | 12.90 |
| 2001-03-02 | 12.90 |
| 2001-03-01 | 12.90 |
| 2001-02-28 | 17.60 |
| 2001-02-27 | 18.78 |
| 2001-02-26 | 18.78 |
| 2001-02-23 | 18.78 |
| 2001-02-22 | 9.37 |
| 2001-02-21 | 12.90 |
| 2001-02-20 | 12.90 |
| 2001-02-19 | 12.90 |
| 2001-02-16 | 12.90 |
| 2001-02-15 | 12.90 |
| 2001-02-14 | 14.07 |
| 2001-02-13 | 14.07 |
| 2001-02-12 | 10.55 |
| 2001-02-09 | 10.55 |
| 2001-02-08 | 10.55 |
| 2001-02-07 | 10.55 |
| 2001-02-06 | 8.19 |
| 2001-02-05 | 3.49 |
| 2001-02-02 | -0.04 |
| 2001-02-01 | 10.55 |
| 2001-01-31 | 10.55 |
| 2001-01-30 | 14.07 |
| 2001-01-29 | 14.07 |
| 2001-01-23 | 12.90 |
| 2001-01-22 | 16.28 |
| 2001-01-19 | 16.28 |
| 2001-01-18 | 16.28 |
| 2001-01-17 | 17.41 |
| 2001-01-16 | 16.28 |
| 2001-01-15 | 14.03 |
| 2001-01-12 | 14.03 |
| 2001-01-11 | 14.03 |
| 2001-01-10 | 14.03 |
| 2001-01-09 | 14.03 |
| 2001-01-08 | 15.16 |
| 2001-01-05 | 14.03 |
| 2001-01-04 | 14.03 |
| 2001-01-03 | 14.03 |
| 2001-01-02 | 14.03 |
| 2000-12-29 | 15.16 |
| 2000-12-28 | 14.03 |
| 2000-12-27 | 14.03 |
| 2000-12-22 | 15.16 |
| 2000-12-21 | 15.16 |
| 2000-12-20 | 15.16 |
| 2000-12-19 | 14.03 |
| 2000-12-18 | 15.16 |
| 2000-12-15 | 15.16 |
| 2000-12-14 | 14.03 |
| 2000-12-13 | 14.03 |
| 2000-12-12 | 14.03 |
| 2000-12-11 | 14.03 |
| 2000-12-08 | 14.03 |
| 2000-12-07 | 14.03 |
| 2000-12-06 | 14.03 |
| 2000-12-05 | 15.16 |
| 2000-12-04 | 14.03 |
| 2000-12-01 | 14.03 |
| 2000-11-30 | 12.90 |
| 2000-11-29 | 12.90 |
| 2000-11-28 | 11.77 |
| 2000-11-27 | 10.64 |
| 2000-11-24 | 11.77 |
| 2000-11-23 | 10.64 |
| 2000-11-22 | 10.64 |
| 2000-11-21 | 11.77 |
| 2000-11-20 | 9.51 |
| 2000-11-17 | 9.51 |
| 2000-11-16 | 8.38 |
| 2000-11-15 | 8.38 |
| 2000-11-14 | -17.36 |
| 2000-11-13 | -17.36 |
| 2000-11-10 | -17.36 |
| 2000-11-09 | -17.36 |
| 2000-11-08 | -17.36 |
| 2000-11-07 | -17.36 |
| 2000-11-06 | -17.36 |
| 2000-11-03 | -20.52 |
| 2000-11-02 | -21.87 |
| 2000-11-01 | -23.23 |
| 2000-10-31 | -24.13 |
| 2000-10-30 | -24.13 |
| 2000-10-27 | -24.13 |
| 2000-10-26 | -23.23 |
| 2000-10-25 | -25.04 |
| 2000-10-24 | -25.04 |
| 2000-10-23 | -24.13 |
| 2000-10-20 | -25.04 |
| 2000-10-19 | -25.49 |
| 2000-10-18 | -27.29 |
| 2000-10-17 | -27.29 |
| 2000-10-16 | -27.75 |
| 2000-10-13 | -27.75 |
| 2000-10-12 | -27.75 |
| 2000-10-11 | -27.75 |
| 2000-10-10 | -27.75 |
| 2000-10-09 | -25.94 |
| 2000-10-05 | -28.65 |
| 2000-10-04 | -27.75 |
| 2000-10-03 | -27.75 |
| 2000-09-29 | -27.75 |
| 2000-09-28 | -29.55 |
| 2000-09-27 | -25.94 |
| 2000-09-26 | -25.94 |
| 2000-09-25 | -25.94 |
| 2000-09-22 | -25.94 |
| 2000-09-21 | -25.49 |
| 2000-09-20 | -26.39 |
| 2000-09-19 | -26.39 |
| 2000-09-18 | -26.39 |
| 2000-09-15 | -25.94 |
| 2000-09-14 | -25.49 |
| 2000-09-12 | -25.49 |
| 2000-09-11 | -25.94 |
| 2000-09-08 | -27.75 |
| 2000-09-07 | -26.39 |
| 2000-09-06 | -25.94 |
| 2000-09-05 | -25.94 |
| 2000-09-04 | -27.75 |
| 2000-09-01 | -26.39 |
| 2000-08-31 | -25.94 |
| 2000-08-30 | -25.94 |
| 2000-08-29 | -27.75 |
| 2000-08-28 | -31.81 |
| 2000-08-25 | -30.91 |
| 2000-08-24 | -30.91 |
| 2000-08-23 | -32.71 |
| 2000-08-22 | -34.52 |
| 2000-08-21 | -34.52 |
| 2000-08-18 | -34.52 |
| 2000-08-17 | -34.52 |
| 2000-08-16 | -34.52 |
| 2000-08-15 | -34.52 |
| 2000-08-14 | -33.62 |
| 2000-08-11 | -33.62 |
| 2000-08-10 | -33.62 |
| 2000-08-09 | -33.62 |
| 2000-08-08 | -33.62 |
| 2000-08-07 | -32.33 |
| 2000-08-04 | -31.05 |
| 2000-08-03 | -31.47 |
| 2000-08-02 | -31.47 |
| 2000-08-01 | -30.62 |
| 2000-07-31 | -31.05 |
| 2000-07-28 | -32.33 |
| 2000-07-27 | -31.05 |
| 2000-07-26 | -31.05 |
| 2000-07-25 | -29.76 |
| 2000-07-24 | -29.76 |
| 2000-07-21 | -31.47 |
| 2000-07-20 | -31.47 |
| 2000-07-19 | -29.76 |
| 2000-07-18 | -30.19 |
| 2000-07-17 | -30.19 |
| 2000-07-14 | -29.76 |
| 2000-07-13 | -29.76 |
| 2000-07-12 | -29.76 |
| 2000-07-11 | -29.76 |
| 2000-07-10 | -29.76 |
| 2000-07-07 | -30.62 |
| 2000-07-06 | -32.33 |
| 2000-07-05 | -32.76 |
| 2000-07-04 | -33.19 |
| 2000-07-03 | -34.04 |
| 2000-06-30 | -34.04 |
| 2000-06-29 | -33.62 |
| 2000-06-28 | -33.62 |
| 2000-06-27 | -33.62 |
| 2000-06-26 | -33.62 |
| 2000-06-23 | -33.62 |
| 2000-06-22 | -34.47 |
| 2000-06-21 | -34.47 |
| 2000-06-20 | -34.90 |
| 2000-06-19 | -35.33 |
| 2000-06-16 | -35.33 |
| 2000-06-15 | -34.90 |
| 2000-06-14 | -34.90 |
| 2000-06-13 | -34.90 |
| 2000-06-12 | -34.90 |
| 2000-06-09 | -34.90 |
| 2000-06-08 | -34.90 |
| 2000-06-07 | -34.90 |
| 2000-06-05 | -35.76 |
| 2000-06-02 | -35.76 |
| 2000-06-01 | -35.76 |
| 2000-05-31 | -35.76 |
| 2000-05-30 | -38.33 |
| 2000-05-29 | -38.33 |
| 2000-05-26 | -38.33 |
| 2000-05-25 | -37.47 |
| 2000-05-24 | -37.47 |
| 2000-05-23 | -37.90 |
| 2000-05-22 | -36.61 |
| 2000-05-19 | -36.61 |
| 2000-05-18 | -36.61 |
| 2000-05-17 | -35.76 |
| 2000-05-16 | -36.19 |
| 2000-05-15 | -35.76 |
| 2000-05-12 | -34.90 |
| 2000-05-10 | -34.90 |
| 2000-05-09 | -32.76 |
| 2000-05-08 | -32.33 |
| 2000-05-05 | -34.90 |
| 2000-05-04 | -34.90 |
| 2000-05-03 | -34.04 |
| 2000-05-02 | -34.04 |
| 2000-04-28 | -34.04 |
| 2000-04-27 | -34.04 |
| 2000-04-26 | -35.76 |
| 2000-04-25 | -36.61 |
| 2000-04-20 | -36.61 |
| 2000-04-19 | -35.33 |
| 2000-04-18 | -33.62 |
| 2000-04-17 | -35.76 |
| 2000-04-14 | -34.90 |
| 2000-04-13 | -33.62 |
| 2000-04-12 | -33.62 |
| 2000-04-11 | -33.62 |
| 2000-04-10 | -34.90 |
| 2000-04-07 | -35.33 |
| 2000-04-06 | -35.76 |
| 2000-04-05 | -34.90 |
| 2000-04-03 | -34.90 |
| 2000-03-31 | -34.90 |
| 2000-03-30 | -34.90 |
| 2000-03-29 | -33.62 |
| 2000-03-28 | -34.47 |
| 2000-03-27 | -34.04 |
| 2000-03-24 | -34.90 |
| 2000-03-23 | -34.04 |
| 2000-03-22 | -34.04 |
| 2000-03-21 | -33.62 |
| 2000-03-20 | -34.90 |
| 2000-03-17 | -33.62 |
| 2000-03-16 | -34.47 |
| 2000-03-15 | -35.76 |
| 2000-03-14 | -34.90 |
| 2000-03-13 | -34.90 |
| 2000-03-10 | -34.04 |
| 2000-03-09 | -35.76 |
| 2000-03-08 | -34.47 |
| 2000-03-07 | -35.76 |
| 2000-03-06 | -35.76 |
| 2000-03-03 | -35.33 |
| 2000-03-02 | -29.76 |
| 2000-03-01 | -31.47 |
| 2000-02-29 | -18.63 |
| 2000-02-28 | -28.91 |
| 2000-02-25 | -34.04 |
| 2000-02-24 | -37.47 |
| 2000-02-23 | -40.04 |
| 2000-02-22 | -42.61 |
| 2000-02-21 | -40.90 |
| 2000-02-18 | -42.61 |
| 2000-02-17 | -41.75 |
| 2000-02-16 | -41.75 |
| 2000-02-15 | -39.61 |
| 2000-02-14 | -37.90 |
| 2000-02-11 | -39.61 |
| 2000-02-10 | -39.61 |
| 2000-02-09 | -40.04 |
| 2000-02-08 | -40.90 |
| 2000-02-03 | -40.90 |
| 2000-02-02 | -48.61 |
| 2000-02-01 | -48.61 |
| 2000-01-31 | -50.75 |
| 2000-01-28 | -51.18 |
| 2000-01-27 | -50.75 |
| 2000-01-26 | -50.75 |
| 2000-01-25 | -51.16 |
| 2000-01-24 | -51.16 |
| 2000-01-21 | -51.57 |
| 2000-01-20 | -51.57 |
| 2000-01-19 | -51.98 |
| 2000-01-18 | -49.11 |
| 2000-01-17 | -49.11 |
| 2000-01-14 | -49.11 |
| 2000-01-13 | -49.11 |
| 2000-01-12 | -49.11 |
| 2000-01-11 | -50.75 |
| 2000-01-10 | -51.57 |
| 2000-01-07 | -51.57 |
| 2000-01-06 | -51.57 |
| 2000-01-05 | -51.98 |
| 2000-01-04 | -46.64 |
| 2000-01-03 | -43.77 |
| 1999-12-30 | -43.77 |
| 1999-12-29 | -42.54 |
| 1999-12-28 | -44.59 |
| 1999-12-24 | -44.59 |
| 1999-12-23 | -44.59 |
| 1999-12-22 | -44.59 |
| 1999-12-21 | -44.59 |
| 1999-12-20 | -44.59 |
| 1999-12-17 | -47.46 |
| 1999-12-16 | -47.05 |
| 1999-12-15 | -47.46 |
| 1999-12-14 | -47.46 |
| 1999-12-13 | -46.64 |
| 1999-12-10 | -46.64 |
| 1999-12-09 | -48.70 |
| 1999-12-08 | -49.11 |
| 1999-12-07 | -48.70 |
| 1999-12-06 | -48.70 |
| 1999-12-03 | -49.11 |
| 1999-12-02 | -49.11 |
| 1999-12-01 | -49.11 |
| 1999-11-30 | -49.11 |
| 1999-11-29 | -49.11 |
| 1999-11-26 | -49.11 |
| 1999-11-25 | -50.75 |
| 1999-11-24 | -52.80 |
| 1999-11-23 | -52.39 |
| 1999-11-22 | -52.80 |
| 1999-11-19 | -53.62 |
| 1999-11-18 | -53.62 |
| 1999-11-17 | -53.21 |
| 1999-11-16 | -53.21 |
| 1999-11-15 | -55.67 |
| 1999-11-12 | -55.67 |
| 1999-11-11 | -54.44 |
| 1999-11-10 | -55.67 |
| 1999-11-09 | -55.67 |
| 1999-11-08 | -56.08 |
| 1999-11-05 | -56.08 |
| 1999-11-04 | -55.67 |
| 1999-11-03 | -55.67 |
| 1999-11-02 | -55.67 |
| 1999-11-01 | -55.67 |
| 1999-10-29 | -56.08 |
| 1999-10-28 | -56.08 |
| 1999-10-27 | -54.85 |
| 1999-10-26 | -54.85 |
| 1999-10-25 | -54.85 |
| 1999-10-22 | -54.85 |
| 1999-10-21 | -54.85 |
| 1999-10-20 | -54.85 |
| 1999-10-19 | -55.67 |
| 1999-10-15 | -53.21 |
| 1999-10-14 | -52.80 |
| 1999-10-13 | -52.80 |
| 1999-10-12 | -52.80 |
| 1999-10-11 | -52.80 |
| 1999-10-08 | -52.80 |
| 1999-10-07 | -53.21 |
| 1999-10-06 | -53.21 |
| 1999-10-05 | -53.21 |
| 1999-10-04 | -53.21 |
| 1999-09-30 | -53.21 |
| 1999-09-29 | -53.62 |
| 1999-09-28 | -53.21 |
| 1999-09-27 | -53.21 |
| 1999-09-24 | -53.21 |
| 1999-09-23 | -53.62 |
| 1999-09-22 | -53.62 |
| 1999-09-21 | -53.62 |
| 1999-09-20 | -53.62 |
| 1999-09-17 | -53.62 |
| 1999-09-15 | -54.03 |
| 1999-09-14 | -54.44 |
| 1999-09-13 | -55.67 |
| 1999-09-10 | -56.08 |
| 1999-09-09 | -55.67 |
| 1999-09-08 | -55.67 |
| 1999-09-07 | -55.67 |
| 1999-09-06 | -55.67 |
| 1999-09-03 | -56.45 |
| 1999-09-02 | -55.67 |
| 1999-09-01 | -55.67 |
| 1999-08-31 | -55.67 |
| 1999-08-30 | -56.06 |
| 1999-08-27 | -55.67 |
| 1999-08-26 | -54.51 |
| 1999-08-25 | -55.28 |
| 1999-08-24 | -54.90 |
| 1999-08-23 | -55.28 |
| 1999-08-20 | -55.67 |
| 1999-08-19 | -55.67 |
| 1999-08-18 | -55.28 |
| 1999-08-17 | -55.28 |
| 1999-08-16 | -54.51 |
| 1999-08-13 | -54.51 |
| 1999-08-12 | -54.51 |
| 1999-08-11 | -54.51 |
| 1999-08-10 | -52.17 |
| 1999-08-09 | -52.17 |
| 1999-08-06 | -56.45 |
| 1999-08-05 | -55.67 |
| 1999-08-04 | -55.28 |
| 1999-08-03 | -56.45 |
| 1999-08-02 | -57.23 |
| 1999-07-30 | -57.23 |
| 1999-07-29 | -57.23 |
| 1999-07-28 | -58.01 |
| 1999-07-27 | -58.39 |
| 1999-07-26 | -55.67 |
| 1999-07-23 | -58.01 |
| 1999-07-22 | -56.45 |
| 1999-07-21 | -56.84 |
| 1999-07-20 | -56.84 |
| 1999-07-19 | -56.84 |
| 1999-07-16 | -56.84 |
| 1999-07-15 | -57.23 |
| 1999-07-14 | -58.01 |
| 1999-07-13 | -58.01 |
| 1999-07-12 | -57.62 |
| 1999-07-09 | -57.23 |
| 1999-07-08 | -56.45 |
| 1999-07-07 | -56.84 |
| 1999-07-06 | -55.67 |
| 1999-07-05 | -56.06 |
| 1999-07-02 | -56.84 |
| 1999-06-30 | -58.39 |
| 1999-06-29 | -58.39 |
| 1999-06-28 | -58.78 |
| 1999-06-25 | -57.62 |
| 1999-06-24 | -58.39 |
| 1999-06-23 | -58.01 |
| 1999-06-22 | -58.78 |
| 1999-06-21 | -58.78 |
| 1999-06-17 | -58.78 |
| 1999-06-16 | -58.78 |
| 1999-06-15 | -58.78 |
| 1999-06-14 | -60.34 |
| 1999-06-11 | -60.73 |
| 1999-06-10 | -59.95 |
| 1999-06-09 | -59.95 |
| 1999-06-08 | -59.17 |
| 1999-06-07 | -59.17 |
| 1999-06-04 | -59.17 |
| 1999-06-03 | -58.01 |
| 1999-06-02 | -58.78 |
| 1999-06-01 | -59.17 |
| 1999-05-31 | -60.73 |
| 1999-05-28 | -58.01 |
| 1999-05-27 | -59.17 |
| 1999-05-26 | -59.17 |
| 1999-05-25 | -58.01 |
| 1999-05-24 | -59.17 |
| 1999-05-21 | -58.39 |
| 1999-05-20 | -58.01 |
| 1999-05-19 | -59.56 |
| 1999-05-18 | -59.95 |
| 1999-05-17 | -59.56 |
| 1999-05-14 | -59.95 |
| 1999-05-13 | -60.73 |
| 1999-05-12 | -60.73 |
| 1999-05-11 | -59.17 |
| 1999-05-10 | -57.23 |
| 1999-05-07 | -57.23 |
| 1999-05-06 | -57.23 |
| 1999-05-05 | -59.95 |
| 1999-05-04 | -59.95 |
| 1999-05-03 | -61.51 |
| 1999-04-30 | -60.34 |
| 1999-04-29 | -60.34 |
| 1999-04-28 | -59.17 |
| 1999-04-27 | -60.73 |
| 1999-04-26 | -60.34 |
| 1999-04-23 | -60.34 |
| 1999-04-22 | -59.17 |
| 1999-04-21 | -59.56 |
| 1999-04-20 | -60.34 |
| 1999-04-19 | -61.12 |
| 1999-04-16 | -62.28 |
| 1999-04-15 | -62.28 |
| 1999-04-14 | -61.12 |
| 1999-04-13 | -61.51 |
| 1999-04-12 | -62.28 |
| 1999-04-09 | -62.28 |
| 1999-04-08 | -61.51 |
| 1999-04-07 | -61.51 |
| 1999-04-01 | -61.51 |
| 1999-03-31 | -61.51 |
| 1999-03-30 | -61.51 |
| 1999-03-29 | -61.51 |
| 1999-03-26 | -61.51 |
| 1999-03-25 | -61.51 |
| 1999-03-24 | -61.51 |
| 1999-03-23 | -61.51 |
| 1999-03-22 | -61.51 |
| 1999-03-19 | -61.51 |
| 1999-03-18 | -61.51 |
| 1999-03-17 | -61.51 |
| 1999-03-16 | -61.51 |
| 1999-03-15 | -61.51 |
| 1999-03-12 | -61.51 |
| 1999-03-11 | -61.51 |
| 1999-03-10 | -61.51 |
| 1999-03-09 | -61.51 |
| 1999-03-08 | -61.51 |
| 1999-03-05 | -61.51 |
| 1999-03-04 | -61.51 |
| 1999-03-03 | -61.51 |
| 1999-03-02 | -61.51 |
| 1999-03-01 | -63.06 |
| 1999-02-26 | -63.06 |
| 1999-02-25 | -63.45 |
| 1999-02-24 | -63.45 |
| 1999-02-23 | -63.45 |
| 1999-02-22 | -63.45 |
| 1999-02-19 | -62.67 |
| 1999-02-15 | -62.67 |
| 1999-02-12 | -62.67 |
| 1999-02-11 | -63.06 |
| 1999-02-10 | -63.06 |
| 1999-02-09 | -63.06 |
| 1999-02-08 | -61.89 |
| 1999-02-05 | -61.12 |
| 1999-02-04 | -61.12 |
| 1999-02-03 | -61.12 |
| 1999-02-02 | -60.34 |
| 1999-02-01 | -60.34 |
| 1999-01-29 | -60.34 |
| 1999-01-28 | -60.34 |
| 1999-01-27 | -60.34 |
| 1999-01-26 | -60.34 |
| 1999-01-25 | -60.34 |
| 1999-01-22 | -60.34 |
| 1999-01-21 | -60.34 |
| 1999-01-20 | -60.34 |
| 1999-01-19 | -60.34 |
| 1999-01-18 | -60.34 |
| 1999-01-15 | -60.34 |
| 1999-01-14 | -60.34 |
| 1999-01-13 | -60.34 |
| 1999-01-12 | -60.34 |
| 1999-01-11 | -58.86 |
| 1999-01-08 | -58.86 |
| 1999-01-07 | -58.86 |
| 1999-01-06 | -58.49 |
| 1999-01-05 | -58.11 |
| 1999-01-04 | -58.11 |
| 1998-12-31 | -58.11 |
| 1998-12-30 | -58.11 |
| 1998-12-29 | -58.11 |
| 1998-12-28 | -56.26 |
| 1998-12-24 | -56.26 |
| 1998-12-23 | -56.26 |
| 1998-12-22 | -56.26 |
| 1998-12-21 | -56.26 |
| 1998-12-18 | -56.26 |
| 1998-12-17 | -56.26 |
| 1998-12-16 | -56.26 |
| 1998-12-15 | -56.26 |
| 1998-12-14 | -56.26 |
| 1998-12-11 | -56.26 |
| 1998-12-10 | -55.52 |
| 1998-12-09 | -55.52 |
| 1998-12-08 | -55.52 |
| 1998-12-07 | -55.52 |
| 1998-12-04 | -55.52 |
| 1998-12-03 | -55.52 |
| 1998-12-02 | -55.52 |
| 1998-12-01 | -55.52 |
| 1998-11-30 | -55.52 |
| 1998-11-27 | -55.52 |
| 1998-11-26 | -55.52 |
| 1998-11-25 | -55.52 |
| 1998-11-24 | -55.15 |
| 1998-11-23 | -55.15 |
| 1998-11-20 | -56.63 |
| 1998-11-19 | -57.74 |
| 1998-11-18 | -58.11 |
| 1998-11-17 | -59.23 |
| 1998-11-16 | -59.23 |
| 1998-11-13 | -60.34 |
| 1998-11-12 | -60.71 |
| 1998-11-11 | -60.71 |
| 1998-11-10 | -60.34 |
| 1998-11-09 | -59.97 |
| 1998-11-06 | -58.86 |
| 1998-11-05 | -58.86 |
| 1998-11-04 | -60.34 |
| 1998-11-03 | -59.97 |
| 1998-11-02 | -62.56 |
| 1998-10-30 | -62.56 |
| 1998-10-29 | -62.93 |
| 1998-10-27 | -62.93 |
| 1998-10-26 | -62.19 |
| 1998-10-23 | -62.19 |
| 1998-10-22 | -61.82 |
| 1998-10-21 | -61.82 |
| 1998-10-20 | -60.71 |
| 1998-10-19 | -62.93 |
| 1998-10-16 | -61.08 |
| 1998-10-15 | -63.67 |
| 1998-10-14 | -63.67 |
| 1998-10-13 | -64.42 |
| 1998-10-12 | -61.45 |
| 1998-10-09 | -61.45 |
| 1998-10-08 | -61.45 |
| 1998-10-07 | -61.45 |
| 1998-10-05 | -61.08 |
| 1998-09-30 | -61.08 |
| 1998-09-29 | -59.60 |
| 1998-09-28 | -57.37 |
| 1998-09-25 | -56.26 |
| 1998-09-24 | -56.26 |
| 1998-09-23 | -56.26 |
| 1998-09-22 | -56.26 |
| 1998-09-21 | -56.26 |
| 1998-09-18 | -56.26 |
| 1998-09-17 | -55.52 |
| 1998-09-16 | -55.52 |
| 1998-09-15 | -55.52 |
| 1998-09-14 | -55.89 |
| 1998-09-11 | -56.26 |
| 1998-09-10 | -56.63 |
| 1998-09-09 | -57.74 |
| 1998-09-08 | -59.86 |
| 1998-09-07 | -61.27 |
| 1998-09-04 | -61.27 |
| 1998-09-03 | -64.79 |
| 1998-09-02 | -61.27 |
| 1998-09-01 | -61.27 |
| 1998-08-31 | -59.15 |
| 1998-08-28 | -57.74 |
| 1998-08-27 | -55.28 |
| 1998-08-26 | -54.93 |
| 1998-08-25 | -56.34 |
| 1998-08-24 | -55.98 |
| 1998-08-21 | -55.28 |
| 1998-08-20 | -55.28 |
| 1998-08-19 | -55.28 |
| 1998-08-18 | -55.28 |
| 1998-08-14 | -55.63 |
| 1998-08-13 | -55.63 |
| 1998-08-12 | -55.63 |
| 1998-08-11 | -55.63 |
| 1998-08-10 | -55.63 |
| 1998-08-07 | -55.63 |
| 1998-08-06 | -52.81 |
| 1998-08-05 | -51.76 |
| 1998-08-04 | -51.76 |
| 1998-08-03 | -51.76 |
| 1998-07-31 | -51.41 |
| 1998-07-30 | -52.46 |
| 1998-07-29 | -52.46 |
| 1998-07-28 | -51.76 |
| 1998-07-27 | -51.76 |
| 1998-07-24 | -51.76 |
| 1998-07-23 | -52.11 |
| 1998-07-22 | -52.11 |
| 1998-07-21 | -52.11 |
| 1998-07-20 | -52.11 |
| 1998-07-17 | -52.11 |
| 1998-07-16 | -52.46 |
| 1998-07-15 | -52.46 |
| 1998-07-14 | -52.11 |
| 1998-07-13 | -52.11 |
| 1998-07-10 | -52.11 |
| 1998-07-09 | -52.11 |
| 1998-07-08 | -52.11 |
| 1998-07-07 | -52.11 |
| 1998-07-06 | -52.11 |
| 1998-07-03 | -51.41 |
| 1998-07-02 | -51.41 |
| 1998-06-30 | -51.41 |
| 1998-06-29 | -52.11 |
| 1998-06-26 | -52.11 |
| 1998-06-25 | -52.11 |
| 1998-06-24 | -53.52 |
| 1998-06-23 | -53.52 |
| 1998-06-22 | -53.17 |
| 1998-06-19 | -53.17 |
| 1998-06-18 | -52.11 |
| 1998-06-17 | -52.11 |
| 1998-06-16 | -50.70 |
| 1998-06-15 | -50.70 |
| 1998-06-12 | -50.35 |
| 1998-06-11 | -50.35 |
| 1998-06-10 | -50.35 |
| 1998-06-09 | -49.29 |
| 1998-06-08 | -50.00 |
| 1998-06-05 | -49.65 |
| 1998-06-04 | -50.35 |
| 1998-06-03 | -50.35 |
| 1998-06-02 | -50.00 |
| 1998-06-01 | -49.65 |
| 1998-05-29 | -48.94 |
| 1998-05-28 | -48.94 |
| 1998-05-27 | -48.94 |
| 1998-05-26 | -48.59 |
| 1998-05-25 | -48.59 |
| 1998-05-22 | -49.29 |
| 1998-05-21 | -49.29 |
| 1998-05-20 | -49.29 |
| 1998-05-19 | -49.29 |
| 1998-05-18 | -48.24 |
| 1998-05-15 | -48.24 |
| 1998-05-14 | -48.24 |
| 1998-05-13 | -48.94 |
| 1998-05-12 | -47.53 |
| 1998-05-11 | -47.18 |
| 1998-05-08 | -47.18 |
| 1998-05-07 | -47.18 |
| 1998-05-06 | -47.18 |
| 1998-05-05 | -47.18 |
| 1998-05-04 | -47.18 |
| 1998-05-01 | -47.18 |
| 1998-04-30 | -45.42 |
| 1998-04-29 | -44.72 |
| 1998-04-28 | -44.72 |
| 1998-04-27 | -44.72 |
| 1998-04-24 | -44.36 |
| 1998-04-23 | -44.36 |
| 1998-04-22 | -41.90 |
| 1998-04-21 | -41.90 |
| 1998-04-20 | -43.31 |
| 1998-04-17 | -44.01 |
| 1998-04-16 | -44.72 |
| 1998-04-15 | -44.72 |
| 1998-04-14 | -44.36 |
| 1998-04-09 | -44.36 |
| 1998-04-08 | -45.07 |
| 1998-04-07 | -45.42 |
| 1998-04-03 | -44.72 |
| 1998-04-02 | -45.07 |
| 1998-04-01 | -44.36 |
| 1998-03-31 | -43.66 |
| 1998-03-30 | -43.66 |
| 1998-03-27 | -43.66 |
| 1998-03-26 | -43.66 |
| 1998-03-25 | -43.66 |
| 1998-03-24 | -45.42 |
| 1998-03-23 | -45.07 |
| 1998-03-20 | -46.12 |
| 1998-03-19 | -46.12 |
| 1998-03-18 | -45.77 |
| 1998-03-17 | -45.77 |
| 1998-03-16 | -45.77 |
| 1998-03-13 | -45.42 |
| 1998-03-12 | -45.07 |
| 1998-03-11 | -45.77 |
| 1998-03-10 | -45.77 |
| 1998-03-09 | -47.18 |
| 1998-03-06 | -45.42 |
| 1998-03-05 | -44.36 |
| 1998-03-04 | -44.01 |
| 1998-03-03 | -44.01 |
| 1998-03-02 | -44.01 |
| 1998-02-27 | -45.42 |
| 1998-02-26 | -46.12 |
| 1998-02-25 | -46.48 |
| 1998-02-24 | -43.66 |
| 1998-02-23 | -43.66 |
| 1998-02-20 | -43.66 |
| 1998-02-19 | -45.07 |
| 1998-02-18 | -45.07 |
| 1998-02-17 | -45.07 |
| 1998-02-16 | -45.07 |
| 1998-02-13 | -45.07 |
| 1998-02-12 | -43.66 |
| 1998-02-11 | -43.66 |
| 1998-02-10 | -43.66 |
| 1998-02-09 | -44.01 |
| 1998-02-06 | -45.42 |
| 1998-02-05 | -50.70 |
| 1998-02-04 | -51.76 |
| 1998-02-03 | -51.76 |
| 1998-02-02 | -53.52 |
| 1998-01-27 | -53.17 |
| 1998-01-26 | -53.17 |
| 1998-01-23 | -51.76 |
| 1998-01-22 | -49.38 |
| 1998-01-21 | -45.64 |
| 1998-01-20 | -47.34 |
| 1998-01-19 | -45.64 |
| 1998-01-16 | -43.94 |
| 1998-01-15 | -43.94 |
| 1998-01-14 | -43.94 |
| 1998-01-13 | -43.94 |
| 1998-01-12 | -43.94 |
| 1998-01-09 | -41.23 |
| 1998-01-08 | -40.89 |
| 1998-01-07 | -40.89 |
| 1998-01-06 | -38.85 |
| 1998-01-05 | -37.15 |
| 1998-01-02 | -36.13 |
| 1997-12-31 | -36.13 |
| 1997-12-30 | -36.81 |
| 1997-12-29 | -36.81 |
| 1997-12-24 | -35.45 |
| 1997-12-23 | -35.45 |
| 1997-12-22 | -35.11 |
| 1997-12-19 | -33.75 |
| 1997-12-18 | -33.75 |
| 1997-12-17 | -33.75 |
| 1997-12-16 | -35.45 |
| 1997-12-15 | -35.45 |
| 1997-12-12 | -35.45 |
| 1997-12-11 | -35.79 |
| 1997-12-10 | -34.43 |
| 1997-12-09 | -34.77 |
| 1997-12-08 | -34.77 |
| 1997-12-05 | -33.41 |
| 1997-12-04 | -34.09 |
| 1997-12-03 | -33.07 |
| 1997-12-02 | -32.73 |
| 1997-12-01 | -25.26 |
| 1997-11-28 | -34.09 |
| 1997-11-27 | -36.81 |
| 1997-11-26 | -39.19 |
| 1997-11-25 | -39.87 |
| 1997-11-24 | -39.53 |
| 1997-11-21 | -39.87 |
| 1997-11-20 | -40.21 |
| 1997-11-19 | -39.53 |
| 1997-11-18 | -39.19 |
| 1997-11-17 | -39.19 |
| 1997-11-14 | -41.23 |
| 1997-11-13 | -42.92 |
| 1997-11-12 | -44.62 |
| 1997-11-11 | -44.96 |
| 1997-11-10 | -45.64 |
| 1997-11-07 | -43.60 |
| 1997-11-06 | -43.60 |
| 1997-11-05 | -42.92 |
| 1997-11-04 | -42.59 |
| 1997-11-03 | -42.59 |
| 1997-10-31 | -43.60 |
| 1997-10-30 | -43.94 |
| 1997-10-29 | -44.62 |
| 1997-10-28 | -47.34 |
| 1997-10-27 | -42.25 |
| 1997-10-24 | -43.26 |
| 1997-10-23 | -42.92 |
| 1997-10-22 | -35.11 |
| 1997-10-21 | -35.11 |
| 1997-10-20 | -34.77 |
| 1997-10-17 | -33.75 |
| 1997-10-16 | -34.09 |
| 1997-10-15 | -34.77 |
| 1997-10-14 | -35.11 |
| 1997-10-13 | -35.11 |
| 1997-10-09 | -35.11 |
| 1997-10-08 | -33.41 |
| 1997-10-07 | -34.43 |
| 1997-10-06 | -32.39 |
| 1997-10-03 | -34.09 |
| 1997-09-30 | -35.45 |
| 1997-09-29 | -35.45 |
| 1997-09-26 | -36.47 |
| 1997-09-25 | -36.13 |
| 1997-09-24 | -36.13 |
| 1997-09-23 | -36.13 |
| 1997-09-22 | -34.43 |
| 1997-09-19 | -32.05 |
| 1997-09-18 | -33.07 |
| 1997-09-16 | -32.05 |
| 1997-09-15 | -31.20 |
| 1997-09-12 | -31.20 |
| 1997-09-11 | -32.39 |
| 1997-09-10 | -29.85 |
| 1997-09-09 | -33.97 |
| 1997-09-08 | -33.97 |
| 1997-09-05 | -33.97 |
| 1997-09-04 | -32.32 |
| 1997-09-03 | -32.32 |
| 1997-09-02 | -35.62 |
| 1997-09-01 | -30.67 |
| 1997-08-29 | -27.37 |
| 1997-08-28 | -25.72 |
| 1997-08-27 | -22.42 |
| 1997-08-26 | -25.72 |
| 1997-08-25 | -24.07 |
| 1997-08-22 | -24.07 |
| 1997-08-21 | -26.54 |
| 1997-08-20 | -32.32 |
| 1997-08-19 | -32.32 |
| 1997-08-15 | -25.72 |
| 1997-08-14 | -21.59 |
| 1997-08-13 | -24.07 |
| 1997-08-12 | -26.54 |
| 1997-08-11 | -27.37 |
| 1997-08-08 | -27.37 |
| 1997-08-07 | -24.07 |
| 1997-08-06 | -22.42 |
| 1997-08-05 | -31.50 |
| 1997-08-04 | -35.29 |
| 1997-08-01 | -35.62 |
| 1997-07-31 | -35.95 |
| 1997-07-30 | -36.28 |
| 1997-07-29 | -36.28 |
| 1997-07-28 | -35.62 |
| 1997-07-25 | -37.93 |
| 1997-07-24 | -37.27 |
| 1997-07-23 | -37.93 |
| 1997-07-22 | -38.26 |
| 1997-07-21 | -38.59 |
| 1997-07-18 | -38.26 |
| 1997-07-17 | -38.59 |
| 1997-07-16 | -37.93 |
| 1997-07-15 | -37.27 |
| 1997-07-14 | -37.93 |
| 1997-07-11 | -38.26 |
| 1997-07-10 | -37.60 |
| 1997-07-09 | -36.94 |
| 1997-07-08 | -36.61 |
| 1997-07-07 | -36.94 |
| 1997-07-04 | -35.95 |
| 1997-07-03 | -36.61 |
| 1997-06-27 | -35.29 |
| 1997-06-26 | -39.91 |
| 1997-06-25 | -40.24 |
| 1997-06-24 | -40.57 |
| 1997-06-23 | -40.24 |
| 1997-06-20 | -39.58 |
| 1997-06-19 | -39.91 |
| 1997-06-18 | -38.92 |
| 1997-06-17 | -41.90 |
| 1997-06-16 | -40.57 |
| 1997-06-13 | -41.24 |
| 1997-06-12 | -40.57 |
| 1997-06-11 | -38.92 |
| 1997-06-10 | -38.92 |
| 1997-06-06 | -36.61 |
| 1997-06-05 | -36.28 |
| 1997-06-04 | -40.90 |
| 1997-06-03 | -43.55 |
| 1997-06-02 | -43.22 |
| 1997-05-30 | -44.21 |
| 1997-05-29 | -42.56 |
| 1997-05-28 | -42.56 |
| 1997-05-27 | -42.23 |
| 1997-05-26 | -42.23 |
| 1997-05-23 | -41.90 |
| 1997-05-22 | -42.23 |
| 1997-05-21 | -42.56 |
| 1997-05-20 | -43.55 |
| 1997-05-19 | -42.23 |
| 1997-05-16 | -42.23 |
| 1997-05-15 | -42.56 |
| 1997-05-14 | -42.23 |
| 1997-05-13 | -42.89 |
| 1997-05-12 | -42.23 |
| 1997-05-09 | -42.23 |
| 1997-05-08 | -42.23 |
| 1997-05-07 | -42.23 |
| 1997-05-06 | -42.23 |
| 1997-05-05 | -41.57 |
| 1997-05-02 | -43.88 |
| 1997-05-01 | -44.21 |
| 1997-04-30 | -42.89 |
| 1997-04-29 | -43.55 |
| 1997-04-28 | -43.88 |
| 1997-04-25 | -42.56 |
| 1997-04-24 | -42.56 |
| 1997-04-23 | -43.55 |
| 1997-04-22 | -42.23 |
| 1997-04-21 | -44.21 |
| 1997-04-18 | -44.21 |
| 1997-04-17 | -44.54 |
| 1997-04-16 | -42.89 |
| 1997-04-15 | -41.90 |
| 1997-04-14 | -43.55 |
| 1997-04-11 | -41.90 |
| 1997-04-10 | -42.23 |
| 1997-04-09 | -41.24 |
| 1997-04-08 | -40.24 |
| 1997-04-07 | -38.59 |
| 1997-04-04 | -38.59 |
| 1997-04-03 | -41.24 |
| 1997-04-02 | -41.24 |
| 1997-04-01 | -42.56 |
| 1997-03-27 | -40.90 |
| 1997-03-26 | -39.58 |
| 1997-03-25 | -39.91 |
| 1997-03-24 | -39.58 |
| 1997-03-21 | -40.24 |
| 1997-03-20 | -40.24 |
| 1997-03-19 | -39.25 |
| 1997-03-18 | -39.25 |
| 1997-03-17 | -38.92 |
| 1997-03-14 | -38.92 |
| 1997-03-13 | -39.58 |
| 1997-03-12 | -37.27 |
| 1997-03-11 | -39.25 |
| 1997-03-10 | -38.59 |
| 1997-03-07 | -38.59 |
| 1997-03-06 | -38.59 |
| 1997-03-05 | -37.93 |
| 1997-03-04 | -38.59 |
| 1997-03-03 | -39.25 |
| 1997-02-28 | -37.60 |
| 1997-02-27 | -38.26 |
| 1997-02-26 | -38.26 |
| 1997-02-25 | -35.95 |
| 1997-02-24 | -40.90 |
| 1997-02-21 | -43.88 |
| 1997-02-20 | -44.54 |
| 1997-02-19 | -45.20 |
| 1997-02-18 | -45.20 |
| 1997-02-17 | -45.20 |
| 1997-02-14 | -43.88 |
| 1997-02-13 | -43.88 |
| 1997-02-12 | -43.22 |
| 1997-02-11 | -43.22 |
| 1997-02-10 | -42.23 |
| 1997-02-05 | -42.23 |
| 1997-02-04 | -40.90 |
| 1997-02-03 | -40.90 |
| 1997-01-31 | -41.24 |
| 1997-01-30 | -41.24 |
| 1997-01-29 | -40.24 |
| 1997-01-28 | -40.24 |
| 1997-01-27 | -41.22 |
| 1997-01-24 | -41.22 |
| 1997-01-23 | -40.24 |
| 1997-01-22 | -39.59 |
| 1997-01-21 | -40.90 |
| 1997-01-20 | -41.22 |
| 1997-01-17 | -40.90 |
| 1997-01-16 | -40.90 |
| 1997-01-15 | -40.57 |
| 1997-01-14 | -41.22 |
| 1997-01-13 | -40.90 |
| 1997-01-10 | -40.90 |
| 1997-01-09 | -41.22 |
| 1997-01-08 | -41.22 |
| 1997-01-07 | -41.22 |
| 1997-01-06 | -41.22 |
| 1997-01-03 | -40.57 |
| 1997-01-02 | -39.59 |
| 1996-12-31 | -40.90 |
| 1996-12-30 | -40.90 |
| 1996-12-27 | -40.57 |
| 1996-12-24 | -40.57 |
| 1996-12-23 | -40.24 |
| 1996-12-20 | -38.94 |
| 1996-12-19 | -40.57 |
| 1996-12-18 | -39.92 |
| 1996-12-17 | -40.57 |
| 1996-12-16 | -40.57 |
| 1996-12-13 | -41.22 |
| 1996-12-12 | -40.57 |
| 1996-12-11 | -40.90 |
| 1996-12-10 | -39.92 |
| 1996-12-09 | -41.22 |
| 1996-12-06 | -41.55 |
| 1996-12-05 | -40.57 |
| 1996-12-04 | -40.57 |
| 1996-12-03 | -39.92 |
| 1996-12-02 | -39.92 |
| 1996-11-29 | -40.24 |
| 1996-11-28 | -40.24 |
| 1996-11-27 | -40.24 |
| 1996-11-26 | -39.92 |
| 1996-11-25 | -40.90 |
| 1996-11-22 | -41.88 |
| 1996-11-21 | -41.22 |
| 1996-11-20 | -40.57 |
| 1996-11-19 | -40.57 |
| 1996-11-18 | -39.59 |
| 1996-11-15 | -39.27 |
| 1996-11-14 | -40.57 |
| 1996-11-13 | -40.90 |
| 1996-11-12 | -43.51 |
| 1996-11-11 | -43.84 |
| 1996-11-08 | -43.84 |
| 1996-11-07 | -42.53 |
| 1996-11-06 | -41.88 |
| 1996-11-05 | -41.22 |
| 1996-11-04 | -42.20 |
| 1996-11-01 | -41.88 |
| 1996-10-31 | -41.22 |
| 1996-10-30 | -39.59 |
| 1996-10-29 | -39.92 |
| 1996-10-28 | -41.22 |
| 1996-10-25 | -34.69 |
| 1996-10-24 | -28.16 |
| 1996-10-23 | 2.04 |
| 1996-10-22 | 1.36 |
| 1996-10-18 | 4.76 |
| 1996-10-17 | 2.72 |
| 1996-10-16 | 1.36 |
| 1996-10-15 | 0.68 |
| 1996-10-14 | -2.72 |
| 1996-10-11 | -4.76 |
| 1996-10-10 | -8.16 |
| 1996-10-09 | -8.84 |
| 1996-10-08 | -8.16 |
| 1996-10-07 | -8.16 |
| 1996-10-04 | -6.80 |
| 1996-10-03 | -7.48 |
| 1996-10-02 | -8.16 |
| 1996-10-01 | -7.48 |
| 1996-09-30 | -6.12 |
| 1996-09-27 | -4.76 |
| 1996-09-26 | -6.12 |
| 1996-09-25 | -5.44 |
| 1996-09-24 | -7.48 |
| 1996-09-23 | -6.12 |
| 1996-09-20 | -6.12 |
| 1996-09-19 | -7.48 |
| 1996-09-18 | -10.88 |
| 1996-09-17 | -10.20 |
| 1996-09-16 | -9.52 |
| 1996-09-13 | -10.88 |
| 1996-09-12 | -9.52 |
| 1996-09-11 | -8.84 |
| 1996-09-10 | -8.17 |
| 1996-09-09 | -7.50 |
| 1996-09-06 | -7.50 |
| 1996-09-05 | -6.16 |
| 1996-09-04 | -4.82 |
| 1996-09-03 | -5.49 |
| 1996-09-02 | -5.49 |
| 1996-08-30 | -8.17 |
| 1996-08-29 | -6.16 |
| 1996-08-28 | -4.82 |
| 1996-08-27 | -3.48 |
| 1996-08-23 | -2.14 |
| 1996-08-22 | -1.47 |
| 1996-08-21 | -2.14 |
| 1996-08-20 | -4.15 |
| 1996-08-19 | -2.14 |
| 1996-08-16 | 3.89 |
| 1996-08-15 | 2.55 |
| 1996-08-14 | -6.16 |
| 1996-08-13 | -6.83 |
| 1996-08-12 | -10.18 |
| 1996-08-09 | -10.18 |
| 1996-08-08 | -11.52 |
| 1996-08-07 | -9.51 |
| 1996-08-06 | -16.89 |
| 1996-08-05 | -19.57 |
| 1996-08-02 | -16.89 |
| 1996-08-01 | -17.56 |
| 1996-07-31 | -18.23 |
| 1996-07-30 | -18.23 |
| 1996-07-29 | -16.89 |
| 1996-07-26 | -17.56 |
| 1996-07-25 | -16.22 |
| 1996-07-24 | -17.56 |
| 1996-07-23 | -15.55 |
| 1996-07-22 | -16.22 |
| 1996-07-19 | -15.55 |
| 1996-07-18 | -15.55 |
| 1996-07-17 | -16.89 |
| 1996-07-16 | -16.89 |
| 1996-07-15 | -15.55 |
| 1996-07-12 | -14.21 |
| 1996-07-11 | -12.86 |
| 1996-07-10 | -12.86 |
| 1996-07-09 | -12.86 |
| 1996-07-08 | -15.55 |
| 1996-07-05 | -12.86 |
| 1996-07-04 | -11.52 |
| 1996-07-03 | -11.52 |
| 1996-07-02 | -11.52 |
| 1996-07-01 | -10.85 |
| 1996-06-28 | -11.52 |
| 1996-06-27 | -10.18 |
| 1996-06-26 | -10.18 |
| 1996-06-25 | -12.19 |
| 1996-06-24 | -11.52 |
| 1996-06-21 | -11.52 |
| 1996-06-19 | -12.19 |
| 1996-06-18 | -10.18 |
| 1996-06-14 | -10.18 |
| 1996-06-13 | -8.17 |
| 1996-06-12 | -10.85 |
| 1996-06-11 | -12.19 |
| 1996-06-10 | -12.86 |
| 1996-06-07 | -11.52 |
| 1996-06-06 | -10.85 |
| 1996-06-05 | -10.18 |
| 1996-06-04 | -9.51 |
| 1996-06-03 | -9.51 |
| 1996-05-31 | -7.50 |
| 1996-05-30 | -7.50 |
| 1996-05-29 | -9.51 |
| 1996-05-28 | -8.84 |
| 1996-05-27 | -10.18 |
| 1996-05-24 | -9.51 |
| 1996-05-23 | -8.17 |
| 1996-05-22 | -8.17 |
| 1996-05-21 | -7.50 |
| 1996-05-20 | -7.50 |
| 1996-05-17 | -8.17 |
| 1996-05-16 | -8.17 |
| 1996-05-15 | -7.50 |
| 1996-05-14 | -6.16 |
| 1996-05-13 | -6.16 |
| 1996-05-10 | -7.50 |
| 1996-05-09 | -6.83 |
| 1996-05-08 | -6.16 |
| 1996-05-07 | -5.49 |
| 1996-05-06 | -4.15 |
| 1996-05-03 | -4.15 |
| 1996-05-02 | -4.82 |
| 1996-05-01 | -4.15 |
| 1996-04-30 | -4.82 |
| 1996-04-29 | -4.15 |
| 1996-04-26 | -4.82 |
| 1996-04-25 | -6.16 |
| 1996-04-24 | -4.15 |
| 1996-04-23 | -5.49 |
| 1996-04-22 | -4.82 |
| 1996-04-19 | -4.82 |
| 1996-04-18 | -4.82 |
| 1996-04-17 | -5.49 |
| 1996-04-16 | -4.82 |
| 1996-04-15 | -4.82 |
| 1996-04-12 | -7.50 |
| 1996-04-11 | -4.82 |
| 1996-04-10 | -4.82 |
| 1996-04-09 | -4.82 |
| 1996-04-03 | -3.48 |
| 1996-04-02 | -2.81 |
| 1996-04-01 | -3.48 |
| 1996-03-29 | -2.81 |
| 1996-03-28 | -4.15 |
| 1996-03-27 | -4.15 |
| 1996-03-26 | -3.48 |
| 1996-03-25 | -4.15 |
| 1996-03-22 | -2.81 |
| 1996-03-21 | -2.14 |
| 1996-03-20 | -4.82 |
| 1996-03-19 | -1.47 |
| 1996-03-18 | -2.14 |
| 1996-03-15 | -3.48 |
| 1996-03-14 | -4.82 |
| 1996-03-13 | -8.17 |
| 1996-03-12 | -7.50 |
| 1996-03-11 | -7.50 |
| 1996-03-08 | -2.81 |
| 1996-03-07 | -3.48 |
| 1996-03-06 | -4.82 |
| 1996-03-05 | -6.83 |
| 1996-03-04 | -2.81 |
| 1996-03-01 | -1.47 |
| 1996-02-29 | -1.47 |
| 1996-02-28 | -2.14 |
| 1996-02-27 | -2.14 |
| 1996-02-26 | -3.48 |
| 1996-02-23 | -2.14 |
| 1996-02-22 | -2.81 |
| 1996-02-16 | -3.48 |
| 1996-02-15 | -2.81 |
| 1996-02-14 | -2.81 |
| 1996-02-13 | -2.14 |
| 1996-02-12 | -2.81 |
| 1996-02-09 | -4.82 |
| 1996-02-08 | -4.15 |
| 1996-02-07 | -2.81 |
| 1996-02-06 | -2.81 |
| 1996-02-05 | -2.81 |
| 1996-02-02 | -3.48 |
| 1996-02-01 | -2.81 |
| 1996-01-31 | -1.47 |
| 1996-01-30 | -2.12 |
| 1996-01-29 | -2.12 |
| 1996-01-26 | -2.12 |
| 1996-01-25 | -0.82 |
| 1996-01-24 | -0.82 |
| 1996-01-23 | -2.78 |
| 1996-01-22 | -3.43 |
| 1996-01-19 | -2.78 |
| 1996-01-18 | -5.39 |
| 1996-01-17 | -2.12 |
| 1996-01-16 | -4.73 |
| 1996-01-15 | -10.61 |
| 1996-01-12 | -10.61 |
| 1996-01-11 | -11.91 |
| 1996-01-10 | -13.87 |
| 1996-01-09 | -13.87 |
| 1996-01-08 | -13.87 |
| 1996-01-05 | -13.22 |
| 1996-01-04 | -13.22 |
| 1996-01-03 | -12.56 |
| 1996-01-02 | -13.87 |
| 1995-12-29 | -14.52 |
| 1995-12-28 | -14.52 |
| 1995-12-27 | -15.83 |
| 1995-12-22 | -13.87 |
| 1995-12-21 | -13.87 |
| 1995-12-20 | -13.87 |
| 1995-12-19 | -13.87 |
| 1995-12-18 | -13.22 |
| 1995-12-15 | -12.56 |
| 1995-12-14 | -11.26 |
| 1995-12-13 | -11.91 |
| 1995-12-12 | -13.22 |
| 1995-12-11 | -13.87 |
| 1995-12-08 | -11.26 |
| 1995-12-07 | -11.26 |
| 1995-12-06 | -12.56 |
| 1995-12-05 | -13.22 |
| 1995-12-04 | -13.22 |
| 1995-12-01 | -10.61 |
| 1995-11-30 | -9.95 |
| 1995-11-29 | -10.61 |
| 1995-11-28 | -9.95 |
| 1995-11-27 | -8.65 |
| 1995-11-24 | -8.65 |
| 1995-11-23 | -9.30 |
| 1995-11-22 | -8.65 |
| 1995-11-21 | -9.95 |
| 1995-11-20 | -10.61 |
| 1995-11-17 | -12.56 |
| 1995-11-16 | -13.22 |
| 1995-11-15 | -11.91 |
| 1995-11-14 | -12.56 |
| 1995-11-13 | -10.61 |
| 1995-11-10 | -10.61 |
| 1995-11-09 | -9.95 |
| 1995-11-08 | -9.95 |
| 1995-11-07 | -8.65 |
| 1995-11-06 | -8.65 |
| 1995-11-03 | -6.69 |
| 1995-11-02 | -6.69 |
| 1995-10-31 | -9.30 |
| 1995-10-30 | -9.95 |
| 1995-10-27 | -9.30 |
| 1995-10-26 | -8.65 |
| 1995-10-25 | -8.00 |
| 1995-10-24 | -6.69 |
| 1995-10-23 | -7.34 |
| 1995-10-20 | -8.00 |
| 1995-10-19 | -6.69 |
| 1995-10-18 | -6.04 |
| 1995-10-17 | -5.39 |
| 1995-10-16 | -4.73 |
| 1995-10-13 | -5.39 |
| 1995-10-12 | -6.69 |
| 1995-10-11 | -5.39 |
| 1995-10-10 | -4.73 |
| 1995-10-09 | -4.08 |
| 1995-10-06 | -2.78 |
| 1995-10-05 | -3.43 |
| 1995-10-04 | -6.04 |
| 1995-10-03 | -4.73 |
| 1995-10-02 | -2.78 |
| 1995-09-29 | -0.82 |
| 1995-09-28 | -2.78 |
| 1995-09-27 | -2.12 |
| 1995-09-26 | -2.12 |
| 1995-09-25 | -2.78 |
| 1995-09-22 | -0.82 |
| 1995-09-21 | -0.17 |
| 1995-09-20 | -2.12 |
| 1995-09-19 | 0.49 |
| 1995-09-18 | 2.44 |
| 1995-09-15 | 4.40 |
| 1995-09-14 | 3.75 |
| 1995-09-13 | 3.75 |
| 1995-09-12 | 5.00 |
| 1995-09-11 | 6.25 |
| 1995-09-08 | 6.25 |
| 1995-09-07 | 6.25 |
| 1995-09-06 | 6.25 |
| 1995-09-05 | 9.38 |
| 1995-09-04 | 7.50 |
| 1995-09-01 | 6.25 |
| 1995-08-31 | 6.25 |
| 1995-08-30 | 6.88 |
| 1995-08-29 | 4.38 |
| 1995-08-25 | 5.63 |
| 1995-08-24 | 7.50 |
| 1995-08-23 | 8.12 |
| 1995-08-22 | 9.38 |
| 1995-08-21 | 8.75 |
| 1995-08-18 | 8.75 |
| 1995-08-17 | 9.38 |
| 1995-08-16 | 11.25 |
| 1995-08-15 | 11.25 |
| 1995-08-14 | 12.50 |
| 1995-08-11 | 13.13 |
| 1995-08-10 | 15.63 |
| 1995-08-09 | 18.75 |
| 1995-08-08 | 18.75 |
| 1995-08-07 | 21.25 |
| 1995-08-04 | 20.00 |
| 1995-08-03 | 19.38 |
| 1995-08-02 | 20.00 |
| 1995-08-01 | 17.50 |
| 1995-07-31 | 15.00 |
| 1995-07-28 | 19.38 |
| 1995-07-27 | 23.75 |
| 1995-07-26 | 32.50 |
| 1995-07-25 | 31.25 |
| 1995-07-24 | 30.00 |
| 1995-07-21 | 29.38 |
| 1995-07-20 | 28.75 |
| 1995-07-19 | 28.75 |
| 1995-07-18 | 28.75 |
| 1995-07-17 | 28.75 |
| 1995-07-14 | 26.87 |
| 1995-07-13 | 29.38 |
| 1995-07-12 | 29.38 |
| 1995-07-11 | 28.75 |
| 1995-07-10 | 28.75 |
| 1995-07-07 | 29.38 |
| 1995-07-06 | 28.75 |
| 1995-07-05 | 28.75 |
| 1995-07-04 | 28.75 |
| 1995-07-03 | 30.00 |
| 1995-06-30 | 28.75 |
| 1995-06-29 | 27.50 |
| 1995-06-28 | 28.75 |
| 1995-06-27 | 29.38 |
| 1995-06-26 | 29.38 |
| 1995-06-23 | 28.75 |
| 1995-06-22 | 29.38 |
| 1995-06-21 | 29.38 |
| 1995-06-20 | 30.00 |
| 1995-06-16 | 30.00 |
| 1995-06-15 | 28.75 |
| 1995-06-14 | 30.63 |
| 1995-06-13 | 28.13 |
| 1995-06-12 | 25.00 |
| 1995-06-09 | 28.13 |
| 1995-06-08 | 26.25 |
| 1995-06-07 | 28.13 |
| 1995-06-06 | 28.75 |
| 1995-06-05 | 30.00 |
| 1995-06-01 | 30.00 |
| 1995-05-31 | 30.00 |
| 1995-05-30 | 28.75 |
| 1995-05-29 | 25.00 |
| 1995-05-26 | 23.75 |
| 1995-05-25 | 22.50 |
| 1995-05-24 | 23.75 |
| 1995-05-23 | 24.38 |
| 1995-05-22 | 23.13 |
| 1995-05-19 | 23.13 |
| 1995-05-18 | 21.88 |
| 1995-05-17 | 23.75 |
| 1995-05-16 | 23.13 |
| 1995-05-15 | 25.00 |
| 1995-05-12 | 24.38 |
| 1995-05-11 | 22.50 |
| 1995-05-10 | 22.50 |
| 1995-05-09 | 17.50 |
| 1995-05-08 | 18.75 |
| 1995-05-05 | 18.75 |
| 1995-05-04 | 18.75 |
| 1995-05-03 | 20.00 |
| 1995-05-02 | 17.50 |
| 1995-05-01 | 16.88 |
| 1995-04-28 | 18.75 |
| 1995-04-27 | 18.75 |
| 1995-04-26 | 15.00 |
| 1995-04-25 | 13.75 |
| 1995-04-24 | 13.13 |
| 1995-04-21 | 16.25 |
| 1995-04-20 | 16.25 |
| 1995-04-19 | 17.50 |
| 1995-04-18 | 18.75 |
| 1995-04-13 | 16.88 |
| 1995-04-12 | 15.63 |
| 1995-04-11 | 15.63 |
| 1995-04-10 | 15.00 |
| 1995-04-07 | 15.00 |
| 1995-04-06 | 14.37 |
| 1995-04-04 | 15.00 |
| 1995-04-03 | 13.75 |
| 1995-03-31 | 15.00 |
| 1995-03-30 | 16.25 |
| 1995-03-29 | 17.50 |
| 1995-03-28 | 14.37 |
| 1995-03-27 | 14.37 |
| 1995-03-24 | 13.75 |
| 1995-03-23 | 15.00 |
| 1995-03-22 | 13.75 |
| 1995-03-21 | 13.75 |
| 1995-03-20 | 15.00 |
| 1995-03-17 | 14.37 |
| 1995-03-16 | 14.37 |
| 1995-03-15 | 14.37 |
| 1995-03-14 | 12.50 |
| 1995-03-13 | 15.63 |
| 1995-03-10 | 14.37 |
| 1995-03-09 | 15.63 |
| 1995-03-08 | 15.00 |
| 1995-03-07 | 16.88 |
| 1995-03-06 | 16.25 |
| 1995-03-03 | 17.50 |
| 1995-03-02 | 17.50 |
| 1995-03-01 | 18.13 |
| 1995-02-28 | 19.38 |
| 1995-02-27 | 15.63 |
| 1995-02-24 | 18.13 |
| 1995-02-23 | 17.50 |
| 1995-02-22 | 20.00 |
| 1995-02-21 | 20.00 |
| 1995-02-20 | 21.88 |
| 1995-02-17 | 23.13 |
| 1995-02-16 | 18.75 |
| 1995-02-15 | 13.13 |
| 1995-02-14 | 5.63 |
| 1995-02-13 | 4.38 |
| 1995-02-10 | 3.13 |
| 1995-02-09 | 5.63 |
| 1995-02-08 | 3.13 |
| 1995-02-07 | 3.13 |
| 1995-02-06 | 5.00 |
| 1995-02-03 | 1.87 |
| 1995-01-30 | 3.75 |
| 1995-01-27 | 0.63 |
| 1995-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy