Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-12-02 | 185.49 |
| 2025-12-01 | 185.49 |
| 2025-11-28 | 188.59 |
| 2025-11-27 | 188.59 |
| 2025-11-26 | 201.00 |
| 2025-11-25 | 201.00 |
| 2025-11-24 | 201.00 |
| 2025-11-21 | 207.21 |
| 2025-11-20 | 201.00 |
| 2025-11-19 | 201.00 |
| 2025-11-18 | 188.59 |
| 2025-11-17 | 188.59 |
| 2025-11-14 | 179.28 |
| 2025-11-13 | 163.76 |
| 2025-11-12 | 166.87 |
| 2025-11-11 | 151.35 |
| 2025-11-10 | 142.04 |
| 2025-11-07 | 135.84 |
| 2025-11-06 | 138.94 |
| 2025-11-05 | 135.84 |
| 2025-11-04 | 135.84 |
| 2025-11-03 | 135.84 |
| 2025-10-31 | 145.15 |
| 2025-10-30 | 126.53 |
| 2025-10-28 | 132.73 |
| 2025-10-27 | 129.63 |
| 2025-10-24 | 129.63 |
| 2025-10-23 | 129.63 |
| 2025-10-22 | 132.73 |
| 2025-10-21 | 132.73 |
| 2025-10-20 | 132.73 |
| 2025-10-17 | 126.53 |
| 2025-10-16 | 132.73 |
| 2025-10-15 | 138.94 |
| 2025-10-14 | 138.94 |
| 2025-10-13 | 145.15 |
| 2025-10-10 | 145.15 |
| 2025-10-09 | 145.15 |
| 2025-10-08 | 154.46 |
| 2025-10-06 | 145.15 |
| 2025-10-03 | 151.35 |
| 2025-10-02 | 142.04 |
| 2025-09-30 | 132.73 |
| 2025-09-29 | 138.94 |
| 2025-09-26 | 138.94 |
| 2025-09-25 | 138.94 |
| 2025-09-24 | 142.04 |
| 2025-09-23 | 142.04 |
| 2025-09-22 | 132.73 |
| 2025-09-19 | 138.94 |
| 2025-09-18 | 132.73 |
| 2025-09-17 | 142.04 |
| 2025-09-16 | 132.73 |
| 2025-09-15 | 138.94 |
| 2025-09-12 | 132.73 |
| 2025-09-11 | 132.73 |
| 2025-09-10 | 132.73 |
| 2025-09-09 | 120.32 |
| 2025-09-08 | 120.32 |
| 2025-09-05 | 123.42 |
| 2025-09-04 | 114.11 |
| 2025-09-03 | 114.11 |
| 2025-09-02 | 114.11 |
| 2025-09-01 | 117.22 |
| 2025-08-29 | 117.22 |
| 2025-08-28 | 126.53 |
| 2025-08-27 | 111.01 |
| 2025-08-26 | 107.91 |
| 2025-08-25 | 114.11 |
| 2025-08-22 | 117.22 |
| 2025-08-21 | 114.11 |
| 2025-08-20 | 120.32 |
| 2025-08-19 | 114.11 |
| 2025-08-18 | 114.11 |
| 2025-08-15 | 111.01 |
| 2025-08-14 | 114.11 |
| 2025-08-13 | 120.32 |
| 2025-08-12 | 123.42 |
| 2025-08-11 | 126.53 |
| 2025-08-08 | 126.53 |
| 2025-08-07 | 126.53 |
| 2025-08-06 | 132.73 |
| 2025-08-05 | 132.73 |
| 2025-08-04 | 129.63 |
| 2025-08-01 | 132.73 |
| 2025-07-31 | 132.73 |
| 2025-07-30 | 135.84 |
| 2025-07-29 | 120.32 |
| 2025-07-28 | 126.53 |
| 2025-07-25 | 114.11 |
| 2025-07-24 | 114.11 |
| 2025-07-23 | 111.01 |
| 2025-07-22 | 107.91 |
| 2025-07-21 | 107.91 |
| 2025-07-18 | 104.81 |
| 2025-07-17 | 104.81 |
| 2025-07-16 | 104.81 |
| 2025-07-15 | 107.91 |
| 2025-07-14 | 107.91 |
| 2025-07-11 | 111.01 |
| 2025-07-10 | 111.01 |
| 2025-07-09 | 104.81 |
| 2025-07-08 | 104.81 |
| 2025-07-07 | 107.91 |
| 2025-07-04 | 107.91 |
| 2025-07-03 | 107.91 |
| 2025-07-02 | 107.91 |
| 2025-06-30 | 101.70 |
| 2025-06-27 | 107.91 |
| 2025-06-26 | 101.70 |
| 2025-06-25 | 107.91 |
| 2025-06-24 | 107.91 |
| 2025-06-23 | 101.70 |
| 2025-06-20 | 101.70 |
| 2025-06-19 | 101.70 |
| 2025-06-18 | 107.91 |
| 2025-06-17 | 111.01 |
| 2025-06-16 | 104.81 |
| 2025-06-13 | 111.01 |
| 2025-06-12 | 101.70 |
| 2025-06-11 | 101.70 |
| 2025-06-10 | 104.81 |
| 2025-06-09 | 101.70 |
| 2025-06-06 | 98.60 |
| 2025-06-05 | 101.70 |
| 2025-06-04 | 101.70 |
| 2025-06-03 | 101.70 |
| 2025-06-02 | 95.50 |
| 2025-05-30 | 95.50 |
| 2025-05-29 | 92.39 |
| 2025-05-28 | 86.19 |
| 2025-05-27 | 92.39 |
| 2025-05-26 | 98.60 |
| 2025-05-23 | 98.60 |
| 2025-05-22 | 95.50 |
| 2025-05-21 | 92.39 |
| 2025-05-20 | 95.50 |
| 2025-05-19 | 95.50 |
| 2025-05-16 | 98.60 |
| 2025-05-15 | 92.39 |
| 2025-05-14 | 92.39 |
| 2025-05-13 | 92.39 |
| 2025-05-12 | 92.39 |
| 2025-05-09 | 98.60 |
| 2025-05-08 | 95.50 |
| 2025-05-07 | 95.50 |
| 2025-05-06 | 89.29 |
| 2025-05-02 | 89.29 |
| 2025-04-30 | 89.29 |
| 2025-04-29 | 89.29 |
| 2025-04-28 | 89.29 |
| 2025-04-25 | 86.19 |
| 2025-04-24 | 89.29 |
| 2025-04-23 | 86.19 |
| 2025-04-22 | 92.39 |
| 2025-04-17 | 89.29 |
| 2025-04-16 | 92.39 |
| 2025-04-15 | 95.50 |
| 2025-04-14 | 92.39 |
| 2025-04-11 | 89.29 |
| 2025-04-10 | 89.29 |
| 2025-04-09 | 83.08 |
| 2025-04-08 | 83.08 |
| 2025-04-07 | 76.88 |
| 2025-04-03 | 83.08 |
| 2025-04-02 | 86.19 |
| 2025-04-01 | 92.39 |
| 2025-03-31 | 92.39 |
| 2025-03-28 | 89.29 |
| 2025-03-27 | 89.29 |
| 2025-03-26 | 89.29 |
| 2025-03-25 | 92.39 |
| 2025-03-24 | 101.70 |
| 2025-03-21 | 111.01 |
| 2025-03-20 | 95.50 |
| 2025-03-19 | 98.60 |
| 2025-03-18 | 104.81 |
| 2025-03-17 | 107.91 |
| 2025-03-14 | 101.70 |
| 2025-03-13 | 101.70 |
| 2025-03-12 | 101.70 |
| 2025-03-11 | 98.60 |
| 2025-03-10 | 98.60 |
| 2025-03-07 | 98.60 |
| 2025-03-06 | 92.39 |
| 2025-03-05 | 92.39 |
| 2025-03-04 | 101.70 |
| 2025-03-03 | 95.50 |
| 2025-02-28 | 92.39 |
| 2025-02-27 | 92.39 |
| 2025-02-26 | 95.50 |
| 2025-02-25 | 92.39 |
| 2025-02-24 | 95.50 |
| 2025-02-21 | 101.70 |
| 2025-02-20 | 101.70 |
| 2025-02-19 | 98.60 |
| 2025-02-18 | 101.70 |
| 2025-02-17 | 101.70 |
| 2025-02-14 | 98.60 |
| 2025-02-13 | 95.50 |
| 2025-02-12 | 89.29 |
| 2025-02-11 | 98.60 |
| 2025-02-10 | 98.60 |
| 2025-02-07 | 101.70 |
| 2025-02-06 | 101.70 |
| 2025-02-05 | 101.70 |
| 2025-02-04 | 92.39 |
| 2025-02-03 | 95.50 |
| 2025-01-28 | 95.50 |
| 2025-01-27 | 101.70 |
| 2025-01-24 | 101.70 |
| 2025-01-23 | 107.91 |
| 2025-01-22 | 107.91 |
| 2025-01-21 | 107.91 |
| 2025-01-20 | 107.91 |
| 2025-01-17 | 107.91 |
| 2025-01-16 | 107.91 |
| 2025-01-15 | 107.91 |
| 2025-01-14 | 107.91 |
| 2025-01-13 | 107.91 |
| 2025-01-10 | 107.91 |
| 2025-01-09 | 111.01 |
| 2025-01-08 | 107.91 |
| 2025-01-07 | 114.11 |
| 2025-01-06 | 111.01 |
| 2025-01-03 | 111.01 |
| 2025-01-02 | 120.32 |
| 2024-12-31 | 123.42 |
| 2024-12-30 | 111.01 |
| 2024-12-27 | 107.91 |
| 2024-12-24 | 117.22 |
| 2024-12-23 | 114.11 |
| 2024-12-20 | 114.11 |
| 2024-12-19 | 114.11 |
| 2024-12-18 | 114.11 |
| 2024-12-17 | 117.22 |
| 2024-12-16 | 120.32 |
| 2024-12-13 | 123.42 |
| 2024-12-12 | 126.53 |
| 2024-12-11 | 126.53 |
| 2024-12-10 | 120.32 |
| 2024-12-09 | 117.22 |
| 2024-12-06 | 117.22 |
| 2024-12-05 | 117.22 |
| 2024-12-04 | 117.22 |
| 2024-12-03 | 120.32 |
| 2024-12-02 | 114.11 |
| 2024-11-29 | 111.01 |
| 2024-11-28 | 120.32 |
| 2024-11-27 | 120.32 |
| 2024-11-26 | 120.32 |
| 2024-11-25 | 126.53 |
| 2024-11-22 | 126.53 |
| 2024-11-21 | 126.53 |
| 2024-11-20 | 126.53 |
| 2024-11-19 | 129.63 |
| 2024-11-18 | 129.63 |
| 2024-11-15 | 129.63 |
| 2024-11-14 | 129.63 |
| 2024-11-13 | 126.53 |
| 2024-11-12 | 135.84 |
| 2024-11-11 | 126.53 |
| 2024-11-08 | 126.53 |
| 2024-11-07 | 129.63 |
| 2024-11-06 | 123.42 |
| 2024-11-05 | 132.73 |
| 2024-11-04 | 132.73 |
| 2024-11-01 | 135.84 |
| 2024-10-31 | 135.84 |
| 2024-10-30 | 135.84 |
| 2024-10-29 | 126.53 |
| 2024-10-28 | 129.63 |
| 2024-10-25 | 129.63 |
| 2024-10-24 | 138.94 |
| 2024-10-23 | 129.63 |
| 2024-10-22 | 126.53 |
| 2024-10-21 | 117.22 |
| 2024-10-18 | 132.73 |
| 2024-10-17 | 117.22 |
| 2024-10-16 | 129.63 |
| 2024-10-15 | 135.84 |
| 2024-10-14 | 138.94 |
| 2024-10-10 | 138.94 |
| 2024-10-09 | 135.84 |
| 2024-10-08 | 148.25 |
| 2024-10-07 | 163.76 |
| 2024-10-04 | 160.66 |
| 2024-10-03 | 163.76 |
| 2024-10-02 | 169.97 |
| 2024-09-30 | 138.94 |
| 2024-09-27 | 117.22 |
| 2024-09-26 | 117.22 |
| 2024-09-25 | 117.22 |
| 2024-09-24 | 117.22 |
| 2024-09-23 | 117.22 |
| 2024-09-20 | 117.22 |
| 2024-09-19 | 114.11 |
| 2024-09-17 | 114.11 |
| 2024-09-16 | 114.11 |
| 2024-09-13 | 114.11 |
| 2024-09-12 | 114.11 |
| 2024-09-11 | 114.11 |
| 2024-09-10 | 114.11 |
| 2024-09-09 | 114.11 |
| 2024-09-05 | 117.22 |
| 2024-09-04 | 117.22 |
| 2024-09-03 | 123.42 |
| 2024-09-02 | 123.42 |
| 2024-08-30 | 123.42 |
| 2024-08-29 | 129.63 |
| 2024-08-28 | 126.53 |
| 2024-08-27 | 126.53 |
| 2024-08-26 | 120.32 |
| 2024-08-23 | 120.32 |
| 2024-08-22 | 120.32 |
| 2024-08-21 | 120.32 |
| 2024-08-20 | 126.53 |
| 2024-08-19 | 126.53 |
| 2024-08-16 | 129.63 |
| 2024-08-15 | 129.63 |
| 2024-08-14 | 129.63 |
| 2024-08-13 | 123.42 |
| 2024-08-12 | 132.73 |
| 2024-08-09 | 132.73 |
| 2024-08-08 | 135.84 |
| 2024-08-07 | 135.84 |
| 2024-08-06 | 132.73 |
| 2024-08-05 | 123.42 |
| 2024-08-02 | 123.42 |
| 2024-08-01 | 138.94 |
| 2024-07-31 | 142.04 |
| 2024-07-30 | 142.04 |
| 2024-07-29 | 145.15 |
| 2024-07-26 | 145.15 |
| 2024-07-25 | 138.94 |
| 2024-07-24 | 135.84 |
| 2024-07-23 | 135.84 |
| 2024-07-22 | 135.84 |
| 2024-07-19 | 132.73 |
| 2024-07-18 | 135.84 |
| 2024-07-17 | 135.84 |
| 2024-07-16 | 135.84 |
| 2024-07-15 | 126.53 |
| 2024-07-12 | 123.42 |
| 2024-07-11 | 120.32 |
| 2024-07-10 | 117.22 |
| 2024-07-09 | 126.53 |
| 2024-07-08 | 138.94 |
| 2024-07-05 | 132.73 |
| 2024-07-04 | 138.94 |
| 2024-07-03 | 138.94 |
| 2024-07-02 | 129.63 |
| 2024-06-28 | 151.35 |
| 2024-06-27 | 135.84 |
| 2024-06-26 | 135.84 |
| 2024-06-25 | 135.84 |
| 2024-06-24 | 132.73 |
| 2024-06-21 | 132.73 |
| 2024-06-20 | 148.25 |
| 2024-06-19 | 148.25 |
| 2024-06-18 | 148.25 |
| 2024-06-17 | 148.25 |
| 2024-06-14 | 148.25 |
| 2024-06-13 | 148.25 |
| 2024-06-12 | 148.25 |
| 2024-06-11 | 151.35 |
| 2024-06-07 | 151.35 |
| 2024-06-06 | 154.46 |
| 2024-06-05 | 160.66 |
| 2024-06-04 | 157.56 |
| 2024-06-03 | 160.66 |
| 2024-05-31 | 160.66 |
| 2024-05-30 | 154.46 |
| 2024-05-29 | 157.56 |
| 2024-05-28 | 160.66 |
| 2024-05-27 | 179.28 |
| 2024-05-24 | 179.28 |
| 2024-05-23 | 182.38 |
| 2024-05-22 | 182.38 |
| 2024-05-21 | 182.38 |
| 2024-05-20 | 188.59 |
| 2024-05-17 | 191.69 |
| 2024-05-16 | 191.69 |
| 2024-05-14 | 176.18 |
| 2024-05-13 | 176.18 |
| 2024-05-10 | 176.18 |
| 2024-05-09 | 176.18 |
| 2024-05-08 | 176.18 |
| 2024-05-07 | 176.18 |
| 2024-05-06 | 179.28 |
| 2024-05-03 | 179.28 |
| 2024-05-02 | 182.38 |
| 2024-04-30 | 182.38 |
| 2024-04-29 | 182.38 |
| 2024-04-26 | 182.38 |
| 2024-04-25 | 169.97 |
| 2024-04-24 | 169.97 |
| 2024-04-23 | 169.97 |
| 2024-04-22 | 173.07 |
| 2024-04-19 | 179.28 |
| 2024-04-18 | 179.28 |
| 2024-04-17 | 179.28 |
| 2024-04-16 | 179.28 |
| 2024-04-15 | 185.49 |
| 2024-04-12 | 188.59 |
| 2024-04-11 | 179.28 |
| 2024-04-10 | 179.28 |
| 2024-04-09 | 185.49 |
| 2024-04-08 | 185.49 |
| 2024-04-05 | 185.49 |
| 2024-04-03 | 185.49 |
| 2024-04-02 | 194.80 |
| 2024-03-28 | 182.38 |
| 2024-03-27 | 182.38 |
| 2024-03-26 | 182.38 |
| 2024-03-25 | 182.38 |
| 2024-03-22 | 182.38 |
| 2024-03-21 | 182.38 |
| 2024-03-20 | 182.38 |
| 2024-03-19 | 182.38 |
| 2024-03-18 | 182.38 |
| 2024-03-15 | 182.38 |
| 2024-03-14 | 185.49 |
| 2024-03-13 | 185.49 |
| 2024-03-12 | 194.80 |
| 2024-03-11 | 194.80 |
| 2024-03-08 | 197.90 |
| 2024-03-07 | 197.90 |
| 2024-03-06 | 197.90 |
| 2024-03-05 | 197.90 |
| 2024-03-04 | 197.90 |
| 2024-03-01 | 197.90 |
| 2024-02-29 | 207.21 |
| 2024-02-28 | 194.80 |
| 2024-02-27 | 194.80 |
| 2024-02-26 | 194.80 |
| 2024-02-23 | 201.00 |
| 2024-02-22 | 197.90 |
| 2024-02-21 | 194.80 |
| 2024-02-20 | 194.80 |
| 2024-02-19 | 194.80 |
| 2024-02-16 | 194.80 |
| 2024-02-15 | 201.00 |
| 2024-02-14 | 185.49 |
| 2024-02-09 | 185.49 |
| 2024-02-08 | 185.49 |
| 2024-02-07 | 185.49 |
| 2024-02-06 | 185.49 |
| 2024-02-05 | 185.49 |
| 2024-02-02 | 182.38 |
| 2024-02-01 | 188.59 |
| 2024-01-31 | 185.49 |
| 2024-01-30 | 185.49 |
| 2024-01-29 | 191.69 |
| 2024-01-26 | 194.80 |
| 2024-01-25 | 194.80 |
| 2024-01-24 | 191.69 |
| 2024-01-23 | 185.49 |
| 2024-01-22 | 173.07 |
| 2024-01-19 | 188.59 |
| 2024-01-18 | 179.28 |
| 2024-01-17 | 179.28 |
| 2024-01-16 | 188.59 |
| 2024-01-15 | 188.59 |
| 2024-01-12 | 191.69 |
| 2024-01-11 | 194.80 |
| 2024-01-10 | 194.80 |
| 2024-01-09 | 194.80 |
| 2024-01-08 | 185.49 |
| 2024-01-05 | 197.90 |
| 2024-01-04 | 207.21 |
| 2024-01-03 | 197.90 |
| 2024-01-02 | 194.80 |
| 2023-12-29 | 185.49 |
| 2023-12-28 | 194.80 |
| 2023-12-27 | 185.49 |
| 2023-12-22 | 194.80 |
| 2023-12-21 | 194.80 |
| 2023-12-20 | 210.31 |
| 2023-12-19 | 216.52 |
| 2023-12-18 | 216.52 |
| 2023-12-15 | 225.83 |
| 2023-12-14 | 222.72 |
| 2023-12-13 | 225.83 |
| 2023-12-12 | 238.24 |
| 2023-12-11 | 244.45 |
| 2023-12-08 | 263.06 |
| 2023-12-07 | 272.37 |
| 2023-12-06 | 284.79 |
| 2023-12-05 | 284.79 |
| 2023-12-04 | 287.89 |
| 2023-12-01 | 287.89 |
| 2023-11-30 | 278.58 |
| 2023-11-29 | 278.58 |
| 2023-11-28 | 278.58 |
| 2023-11-27 | 281.68 |
| 2023-11-24 | 287.89 |
| 2023-11-23 | 303.40 |
| 2023-11-22 | 287.89 |
| 2023-11-21 | 284.79 |
| 2023-11-20 | 287.89 |
| 2023-11-17 | 278.58 |
| 2023-11-16 | 284.79 |
| 2023-11-15 | 284.79 |
| 2023-11-14 | 281.68 |
| 2023-11-13 | 281.68 |
| 2023-11-10 | 281.68 |
| 2023-11-09 | 281.68 |
| 2023-11-08 | 284.79 |
| 2023-11-07 | 284.79 |
| 2023-11-06 | 287.89 |
| 2023-11-03 | 287.89 |
| 2023-11-02 | 287.89 |
| 2023-11-01 | 290.99 |
| 2023-10-31 | 290.99 |
| 2023-10-30 | 284.79 |
| 2023-10-27 | 284.79 |
| 2023-10-26 | 284.79 |
| 2023-10-25 | 284.79 |
| 2023-10-24 | 284.79 |
| 2023-10-20 | 284.79 |
| 2023-10-19 | 290.99 |
| 2023-10-18 | 290.99 |
| 2023-10-17 | 290.99 |
| 2023-10-16 | 290.99 |
| 2023-10-13 | 297.20 |
| 2023-10-12 | 287.89 |
| 2023-10-11 | 287.89 |
| 2023-10-10 | 294.10 |
| 2023-10-09 | 297.20 |
| 2023-10-06 | 284.79 |
| 2023-10-05 | 284.79 |
| 2023-10-04 | 284.79 |
| 2023-10-03 | 284.79 |
| 2023-09-29 | 287.89 |
| 2023-09-28 | 287.89 |
| 2023-09-27 | 278.58 |
| 2023-09-26 | 281.68 |
| 2023-09-25 | 284.79 |
| 2023-09-22 | 290.99 |
| 2023-09-21 | 290.99 |
| 2023-09-20 | 297.20 |
| 2023-09-19 | 287.89 |
| 2023-09-18 | 278.58 |
| 2023-09-15 | 287.89 |
| 2023-09-14 | 303.40 |
| 2023-09-13 | 303.40 |
| 2023-09-12 | 290.99 |
| 2023-09-11 | 300.30 |
| 2023-09-07 | 297.20 |
| 2023-09-06 | 297.20 |
| 2023-09-05 | 281.68 |
| 2023-09-04 | 287.89 |
| 2023-08-31 | 281.68 |
| 2023-08-30 | 284.79 |
| 2023-08-29 | 287.89 |
| 2023-08-28 | 284.79 |
| 2023-08-25 | 287.89 |
| 2023-08-24 | 290.99 |
| 2023-08-23 | 290.99 |
| 2023-08-22 | 272.37 |
| 2023-08-21 | 272.37 |
| 2023-08-18 | 269.27 |
| 2023-08-17 | 269.27 |
| 2023-08-16 | 281.68 |
| 2023-08-15 | 287.89 |
| 2023-08-14 | 309.61 |
| 2023-08-11 | 334.44 |
| 2023-08-10 | 334.44 |
| 2023-08-09 | 334.44 |
| 2023-08-08 | 362.36 |
| 2023-08-07 | 365.47 |
| 2023-08-04 | 365.47 |
| 2023-08-03 | 365.47 |
| 2023-08-02 | 365.47 |
| 2023-08-01 | 365.47 |
| 2023-07-31 | 365.47 |
| 2023-07-28 | 362.36 |
| 2023-07-27 | 365.47 |
| 2023-07-26 | 365.47 |
| 2023-07-25 | 365.47 |
| 2023-07-24 | 359.26 |
| 2023-07-21 | 365.47 |
| 2023-07-20 | 365.47 |
| 2023-07-19 | 365.47 |
| 2023-07-18 | 368.57 |
| 2023-07-14 | 368.57 |
| 2023-07-13 | 368.57 |
| 2023-07-12 | 368.57 |
| 2023-07-11 | 368.57 |
| 2023-07-10 | 368.57 |
| 2023-07-07 | 368.57 |
| 2023-07-06 | 365.47 |
| 2023-07-05 | 371.67 |
| 2023-07-04 | 377.88 |
| 2023-07-03 | 387.19 |
| 2023-06-30 | 368.57 |
| 2023-06-29 | 365.47 |
| 2023-06-28 | 365.47 |
| 2023-06-27 | 377.88 |
| 2023-06-26 | 371.67 |
| 2023-06-23 | 380.98 |
| 2023-06-21 | 380.98 |
| 2023-06-20 | 393.40 |
| 2023-06-19 | 393.40 |
| 2023-06-16 | 380.98 |
| 2023-06-15 | 390.29 |
| 2023-06-14 | 396.50 |
| 2023-06-13 | 380.98 |
| 2023-06-12 | 396.50 |
| 2023-06-09 | 399.60 |
| 2023-06-08 | 390.29 |
| 2023-06-07 | 380.98 |
| 2023-06-06 | 377.88 |
| 2023-06-05 | 374.78 |
| 2023-06-02 | 353.05 |
| 2023-06-01 | 343.75 |
| 2023-05-31 | 346.85 |
| 2023-05-30 | 353.05 |
| 2023-05-29 | 359.26 |
| 2023-05-25 | 343.75 |
| 2023-05-24 | 353.05 |
| 2023-05-23 | 353.05 |
| 2023-05-22 | 343.75 |
| 2023-05-19 | 356.16 |
| 2023-05-18 | 365.47 |
| 2023-05-17 | 365.47 |
| 2023-05-16 | 365.47 |
| 2023-05-15 | 362.36 |
| 2023-05-12 | 374.78 |
| 2023-05-11 | 371.67 |
| 2023-05-10 | 374.78 |
| 2023-05-09 | 380.98 |
| 2023-05-08 | 380.98 |
| 2023-05-05 | 371.67 |
| 2023-05-04 | 380.98 |
| 2023-05-03 | 368.57 |
| 2023-05-02 | 377.88 |
| 2023-04-28 | 399.60 |
| 2023-04-27 | 418.22 |
| 2023-04-26 | 412.01 |
| 2023-04-25 | 415.12 |
| 2023-04-24 | 412.01 |
| 2023-04-21 | 412.01 |
| 2023-04-20 | 418.22 |
| 2023-04-19 | 393.40 |
| 2023-04-18 | 415.12 |
| 2023-04-17 | 412.01 |
| 2023-04-14 | 412.01 |
| 2023-04-13 | 402.70 |
| 2023-04-12 | 393.40 |
| 2023-04-11 | 412.01 |
| 2023-04-06 | 399.60 |
| 2023-04-04 | 408.91 |
| 2023-04-03 | 412.01 |
| 2023-03-31 | 424.43 |
| 2023-03-30 | 408.91 |
| 2023-03-29 | 421.32 |
| 2023-03-28 | 418.22 |
| 2023-03-27 | 418.22 |
| 2023-03-24 | 427.53 |
| 2023-03-23 | 415.12 |
| 2023-03-22 | 436.84 |
| 2023-03-21 | 474.08 |
| 2023-03-20 | 474.08 |
| 2023-03-17 | 477.18 |
| 2023-03-16 | 458.56 |
| 2023-03-15 | 477.18 |
| 2023-03-14 | 477.18 |
| 2023-03-13 | 480.28 |
| 2023-03-10 | 492.69 |
| 2023-03-09 | 495.80 |
| 2023-03-08 | 495.80 |
| 2023-03-07 | 489.59 |
| 2023-03-06 | 483.39 |
| 2023-03-03 | 474.08 |
| 2023-03-02 | 474.08 |
| 2023-03-01 | 483.39 |
| 2023-02-28 | 467.87 |
| 2023-02-27 | 467.87 |
| 2023-02-24 | 467.87 |
| 2023-02-23 | 474.08 |
| 2023-02-22 | 458.56 |
| 2023-02-21 | 458.56 |
| 2023-02-20 | 502.00 |
| 2023-02-17 | 529.93 |
| 2023-02-16 | 526.83 |
| 2023-02-15 | 545.45 |
| 2023-02-14 | 536.14 |
| 2023-02-13 | 542.34 |
| 2023-02-10 | 542.34 |
| 2023-02-09 | 551.65 |
| 2023-02-08 | 551.65 |
| 2023-02-07 | 551.65 |
| 2023-02-06 | 560.96 |
| 2023-02-03 | 560.96 |
| 2023-02-02 | 567.17 |
| 2023-02-01 | 551.65 |
| 2023-01-31 | 536.14 |
| 2023-01-30 | 536.14 |
| 2023-01-27 | 551.65 |
| 2023-01-26 | 551.65 |
| 2023-01-20 | 536.14 |
| 2023-01-19 | 529.93 |
| 2023-01-18 | 520.62 |
| 2023-01-17 | 533.04 |
| 2023-01-16 | 533.04 |
| 2023-01-13 | 536.14 |
| 2023-01-12 | 529.93 |
| 2023-01-11 | 536.14 |
| 2023-01-10 | 536.14 |
| 2023-01-09 | 545.45 |
| 2023-01-06 | 536.14 |
| 2023-01-05 | 585.79 |
| 2023-01-04 | 576.48 |
| 2023-01-03 | 564.07 |
| 2022-12-30 | 545.45 |
| 2022-12-29 | 536.14 |
| 2022-12-28 | 542.34 |
| 2022-12-23 | 533.04 |
| 2022-12-22 | 542.34 |
| 2022-12-21 | 520.62 |
| 2022-12-20 | 520.62 |
| 2022-12-19 | 536.14 |
| 2022-12-16 | 551.65 |
| 2022-12-15 | 545.45 |
| 2022-12-14 | 533.04 |
| 2022-12-13 | 526.83 |
| 2022-12-12 | 517.52 |
| 2022-12-09 | 520.62 |
| 2022-12-08 | 489.59 |
| 2022-12-07 | 474.08 |
| 2022-12-06 | 464.77 |
| 2022-12-05 | 436.84 |
| 2022-12-02 | 427.53 |
| 2022-12-01 | 421.32 |
| 2022-11-30 | 424.43 |
| 2022-11-29 | 421.32 |
| 2022-11-28 | 402.70 |
| 2022-11-25 | 415.12 |
| 2022-11-24 | 405.81 |
| 2022-11-23 | 402.70 |
| 2022-11-22 | 408.91 |
| 2022-11-21 | 412.01 |
| 2022-11-18 | 421.32 |
| 2022-11-17 | 415.12 |
| 2022-11-16 | 396.50 |
| 2022-11-15 | 408.91 |
| 2022-11-14 | 356.16 |
| 2022-11-11 | 349.95 |
| 2022-11-10 | 334.44 |
| 2022-11-09 | 328.23 |
| 2022-11-08 | 334.44 |
| 2022-11-07 | 328.23 |
| 2022-11-04 | 380.98 |
| 2022-11-03 | 374.78 |
| 2022-11-02 | 374.78 |
| 2022-11-01 | 380.98 |
| 2022-10-31 | 387.19 |
| 2022-10-28 | 412.01 |
| 2022-10-27 | 412.01 |
| 2022-10-26 | 421.32 |
| 2022-10-25 | 443.04 |
| 2022-10-24 | 443.04 |
| 2022-10-21 | 498.90 |
| 2022-10-20 | 502.00 |
| 2022-10-19 | 517.52 |
| 2022-10-18 | 517.52 |
| 2022-10-17 | 520.62 |
| 2022-10-14 | 520.62 |
| 2022-10-13 | 520.62 |
| 2022-10-12 | 526.83 |
| 2022-10-11 | 533.04 |
| 2022-10-10 | 536.14 |
| 2022-10-07 | 545.45 |
| 2022-10-06 | 548.55 |
| 2022-10-05 | 564.07 |
| 2022-10-03 | 536.14 |
| 2022-09-30 | 626.13 |
| 2022-09-29 | 536.14 |
| 2022-09-28 | 542.34 |
| 2022-09-27 | 557.86 |
| 2022-09-26 | 539.24 |
| 2022-09-23 | 523.73 |
| 2022-09-22 | 576.48 |
| 2022-09-21 | 713.02 |
| 2022-09-20 | 716.12 |
| 2022-09-19 | 719.22 |
| 2022-09-16 | 744.05 |
| 2022-09-15 | 747.15 |
| 2022-09-14 | 750.25 |
| 2022-09-13 | 753.36 |
| 2022-09-09 | 753.36 |
| 2022-09-08 | 753.36 |
| 2022-09-07 | 744.05 |
| 2022-09-06 | 744.05 |
| 2022-09-05 | 719.22 |
| 2022-09-02 | 722.33 |
| 2022-09-01 | 725.43 |
| 2022-08-31 | 734.74 |
| 2022-08-30 | 737.84 |
| 2022-08-29 | 737.84 |
| 2022-08-26 | 728.53 |
| 2022-08-25 | 725.43 |
| 2022-08-24 | 725.43 |
| 2022-08-23 | 725.43 |
| 2022-08-22 | 713.02 |
| 2022-08-19 | 731.63 |
| 2022-08-18 | 725.43 |
| 2022-08-17 | 709.91 |
| 2022-08-16 | 691.29 |
| 2022-08-15 | 688.19 |
| 2022-08-12 | 688.19 |
| 2022-08-11 | 713.02 |
| 2022-08-10 | 703.71 |
| 2022-08-09 | 694.40 |
| 2022-08-08 | 688.19 |
| 2022-08-05 | 706.81 |
| 2022-08-04 | 719.22 |
| 2022-08-03 | 734.74 |
| 2022-08-02 | 734.74 |
| 2022-08-01 | 740.94 |
| 2022-07-29 | 731.63 |
| 2022-07-28 | 793.70 |
| 2022-07-27 | 793.70 |
| 2022-07-26 | 793.70 |
| 2022-07-25 | 781.28 |
| 2022-07-22 | 771.98 |
| 2022-07-21 | 793.70 |
| 2022-07-20 | 793.70 |
| 2022-07-19 | 799.90 |
| 2022-07-18 | 796.80 |
| 2022-07-15 | 803.01 |
| 2022-07-14 | 840.24 |
| 2022-07-13 | 861.97 |
| 2022-07-12 | 865.07 |
| 2022-07-11 | 865.07 |
| 2022-07-08 | 858.86 |
| 2022-07-07 | 871.27 |
| 2022-07-06 | 880.58 |
| 2022-07-05 | 905.41 |
| 2022-07-04 | 902.31 |
| 2022-06-30 | 905.41 |
| 2022-06-29 | 893.00 |
| 2022-06-28 | 902.31 |
| 2022-06-27 | 914.72 |
| 2022-06-24 | 911.62 |
| 2022-06-23 | 914.72 |
| 2022-06-22 | 914.72 |
| 2022-06-21 | 914.72 |
| 2022-06-20 | 914.72 |
| 2022-06-17 | 914.72 |
| 2022-06-16 | 917.82 |
| 2022-06-15 | 917.82 |
| 2022-06-14 | 924.03 |
| 2022-06-13 | 920.92 |
| 2022-06-10 | 924.03 |
| 2022-06-09 | 924.03 |
| 2022-06-08 | 924.03 |
| 2022-06-07 | 939.54 |
| 2022-06-06 | 933.34 |
| 2022-06-02 | 930.23 |
| 2022-06-01 | 927.13 |
| 2022-05-31 | 917.82 |
| 2022-05-30 | 889.89 |
| 2022-05-27 | 886.89 |
| 2022-05-26 | 883.89 |
| 2022-05-25 | 877.89 |
| 2022-05-24 | 865.90 |
| 2022-05-23 | 859.90 |
| 2022-05-20 | 874.90 |
| 2022-05-19 | 859.90 |
| 2022-05-18 | 856.90 |
| 2022-05-17 | 883.89 |
| 2022-05-16 | 883.89 |
| 2022-05-13 | 886.89 |
| 2022-05-12 | 865.90 |
| 2022-05-11 | 904.89 |
| 2022-05-10 | 904.89 |
| 2022-05-06 | 892.89 |
| 2022-05-05 | 901.89 |
| 2022-05-04 | 934.89 |
| 2022-05-03 | 934.89 |
| 2022-04-29 | 934.89 |
| 2022-04-28 | 934.89 |
| 2022-04-27 | 919.89 |
| 2022-04-26 | 922.89 |
| 2022-04-25 | 937.89 |
| 2022-04-22 | 937.89 |
| 2022-04-21 | 937.89 |
| 2022-04-20 | 946.89 |
| 2022-04-19 | 961.89 |
| 2022-04-14 | 967.89 |
| 2022-04-13 | 961.89 |
| 2022-04-12 | 967.89 |
| 2022-04-11 | 967.89 |
| 2022-04-08 | 967.89 |
| 2022-04-07 | 955.89 |
| 2022-04-06 | 973.88 |
| 2022-04-04 | 979.88 |
| 2022-04-01 | 931.89 |
| 2022-03-31 | 907.89 |
| 2022-03-30 | 925.89 |
| 2022-03-29 | 907.89 |
| 2022-03-28 | 934.89 |
| 2022-03-25 | 991.88 |
| 2022-03-24 | 931.89 |
| 2022-03-23 | 931.89 |
| 2022-03-22 | 988.88 |
| 2022-03-21 | 994.88 |
| 2022-03-18 | 1,036.88 |
| 2022-03-17 | 1,006.88 |
| 2022-03-16 | 967.89 |
| 2022-03-15 | 919.89 |
| 2022-03-14 | 952.89 |
| 2022-03-11 | 979.88 |
| 2022-03-10 | 1,009.88 |
| 2022-03-09 | 1,009.88 |
| 2022-03-08 | 1,036.88 |
| 2022-03-07 | 1,039.88 |
| 2022-03-04 | 1,051.88 |
| 2022-03-03 | 1,054.88 |
| 2022-03-02 | 1,054.88 |
| 2022-03-01 | 1,063.87 |
| 2022-02-28 | 1,069.87 |
| 2022-02-25 | 1,075.87 |
| 2022-02-24 | 1,060.88 |
| 2022-02-23 | 1,069.87 |
| 2022-02-22 | 1,078.87 |
| 2022-02-21 | 1,066.87 |
| 2022-02-18 | 1,054.88 |
| 2022-02-17 | 1,066.87 |
| 2022-02-16 | 1,069.87 |
| 2022-02-15 | 1,072.87 |
| 2022-02-14 | 1,069.87 |
| 2022-02-11 | 1,069.87 |
| 2022-02-10 | 1,066.87 |
| 2022-02-09 | 1,084.87 |
| 2022-02-08 | 1,069.87 |
| 2022-02-07 | 1,069.87 |
| 2022-02-04 | 1,063.87 |
| 2022-01-31 | 1,057.88 |
| 2022-01-28 | 1,057.88 |
| 2022-01-27 | 1,057.88 |
| 2022-01-26 | 1,057.88 |
| 2022-01-25 | 1,057.88 |
| 2022-01-24 | 1,063.87 |
| 2022-01-21 | 1,057.88 |
| 2022-01-20 | 1,054.88 |
| 2022-01-19 | 1,066.87 |
| 2022-01-18 | 1,063.87 |
| 2022-01-17 | 1,063.87 |
| 2022-01-14 | 1,066.87 |
| 2022-01-13 | 1,066.87 |
| 2022-01-12 | 1,048.88 |
| 2022-01-11 | 1,039.88 |
| 2022-01-10 | 1,024.88 |
| 2022-01-07 | 1,003.88 |
| 2022-01-06 | 1,003.88 |
| 2022-01-05 | 1,003.88 |
| 2022-01-04 | 1,003.88 |
| 2022-01-03 | 1,000.88 |
| 2021-12-31 | 1,000.88 |
| 2021-12-30 | 1,000.88 |
| 2021-12-29 | 997.88 |
| 2021-12-28 | 1,000.88 |
| 2021-12-24 | 1,009.88 |
| 2021-12-23 | 1,000.88 |
| 2021-12-22 | 1,000.88 |
| 2021-12-21 | 1,000.88 |
| 2021-12-20 | 994.88 |
| 2021-12-17 | 1,009.88 |
| 2021-12-16 | 1,009.88 |
| 2021-12-15 | 1,015.88 |
| 2021-12-14 | 1,003.88 |
| 2021-12-13 | 1,003.88 |
| 2021-12-10 | 1,009.88 |
| 2021-12-09 | 1,015.88 |
| 2021-12-08 | 1,015.88 |
| 2021-12-07 | 1,015.88 |
| 2021-12-06 | 1,012.88 |
| 2021-12-03 | 1,009.88 |
| 2021-12-02 | 1,012.88 |
| 2021-12-01 | 1,018.88 |
| 2021-11-30 | 1,018.88 |
| 2021-11-29 | 1,009.88 |
| 2021-11-26 | 1,027.88 |
| 2021-11-25 | 1,048.88 |
| 2021-11-24 | 1,039.88 |
| 2021-11-23 | 1,039.88 |
| 2021-11-22 | 1,039.88 |
| 2021-11-19 | 1,033.88 |
| 2021-11-18 | 1,027.88 |
| 2021-11-17 | 1,036.88 |
| 2021-11-16 | 1,039.88 |
| 2021-11-15 | 1,036.88 |
| 2021-11-12 | 1,048.88 |
| 2021-11-11 | 1,060.88 |
| 2021-11-10 | 1,042.88 |
| 2021-11-09 | 1,039.88 |
| 2021-11-08 | 1,042.88 |
| 2021-11-05 | 1,042.88 |
| 2021-11-04 | 1,045.88 |
| 2021-11-03 | 1,048.88 |
| 2021-11-02 | 1,030.88 |
| 2021-11-01 | 1,030.88 |
| 2021-10-29 | 1,033.88 |
| 2021-10-28 | 1,033.88 |
| 2021-10-27 | 1,051.88 |
| 2021-10-26 | 1,060.88 |
| 2021-10-25 | 1,045.88 |
| 2021-10-22 | 1,051.88 |
| 2021-10-21 | 1,030.88 |
| 2021-10-20 | 1,027.88 |
| 2021-10-19 | 1,021.88 |
| 2021-10-18 | 1,045.88 |
| 2021-10-15 | 1,051.88 |
| 2021-10-12 | 1,054.88 |
| 2021-10-11 | 1,054.88 |
| 2021-10-08 | 1,039.88 |
| 2021-10-07 | 1,030.88 |
| 2021-10-06 | 1,000.88 |
| 2021-10-05 | 1,000.88 |
| 2021-10-04 | 1,000.88 |
| 2021-09-30 | 1,000.88 |
| 2021-09-29 | 1,000.88 |
| 2021-09-28 | 1,015.88 |
| 2021-09-27 | 1,012.88 |
| 2021-09-24 | 1,042.88 |
| 2021-09-23 | 1,042.88 |
| 2021-09-21 | 1,018.88 |
| 2021-09-20 | 991.88 |
| 2021-09-17 | 1,039.88 |
| 2021-09-16 | 1,039.88 |
| 2021-09-15 | 1,048.88 |
| 2021-09-14 | 1,060.88 |
| 2021-09-13 | 1,069.87 |
| 2021-09-10 | 1,069.87 |
| 2021-09-09 | 1,075.87 |
| 2021-09-08 | 1,081.87 |
| 2021-09-07 | 1,081.87 |
| 2021-09-06 | 1,084.87 |
| 2021-09-03 | 1,090.87 |
| 2021-09-02 | 1,090.87 |
| 2021-09-01 | 1,081.87 |
| 2021-08-31 | 1,057.88 |
| 2021-08-30 | 1,063.77 |
| 2021-08-27 | 1,066.71 |
| 2021-08-26 | 1,060.82 |
| 2021-08-25 | 1,046.09 |
| 2021-08-24 | 1,043.14 |
| 2021-08-23 | 1,049.04 |
| 2021-08-20 | 1,037.25 |
| 2021-08-19 | 1,054.93 |
| 2021-08-18 | 1,105.02 |
| 2021-08-17 | 1,105.02 |
| 2021-08-16 | 1,107.96 |
| 2021-08-13 | 1,107.96 |
| 2021-08-12 | 1,116.80 |
| 2021-08-11 | 1,107.96 |
| 2021-08-10 | 1,099.12 |
| 2021-08-09 | 1,107.96 |
| 2021-08-06 | 1,099.12 |
| 2021-08-05 | 1,102.07 |
| 2021-08-04 | 1,102.07 |
| 2021-08-03 | 1,099.12 |
| 2021-08-02 | 1,105.02 |
| 2021-07-30 | 1,102.07 |
| 2021-07-29 | 1,087.34 |
| 2021-07-28 | 1,084.39 |
| 2021-07-27 | 1,078.50 |
| 2021-07-26 | 1,105.02 |
| 2021-07-23 | 1,107.96 |
| 2021-07-22 | 1,125.64 |
| 2021-07-21 | 1,099.12 |
| 2021-07-20 | 1,107.96 |
| 2021-07-19 | 1,110.91 |
| 2021-07-16 | 1,107.96 |
| 2021-07-15 | 1,107.96 |
| 2021-07-14 | 1,107.96 |
| 2021-07-13 | 1,116.80 |
| 2021-07-12 | 1,099.12 |
| 2021-07-09 | 1,105.02 |
| 2021-07-08 | 1,110.91 |
| 2021-07-07 | 1,102.07 |
| 2021-07-06 | 1,107.96 |
| 2021-07-05 | 1,105.02 |
| 2021-07-02 | 1,116.80 |
| 2021-06-30 | 1,125.64 |
| 2021-06-29 | 1,122.69 |
| 2021-06-28 | 1,125.64 |
| 2021-06-25 | 1,125.64 |
| 2021-06-24 | 1,122.69 |
| 2021-06-23 | 1,128.59 |
| 2021-06-22 | 1,128.59 |
| 2021-06-21 | 1,128.59 |
| 2021-06-18 | 1,122.69 |
| 2021-06-17 | 1,134.48 |
| 2021-06-16 | 1,134.48 |
| 2021-06-15 | 1,131.53 |
| 2021-06-11 | 1,131.53 |
| 2021-06-10 | 1,134.48 |
| 2021-06-09 | 1,116.80 |
| 2021-06-08 | 1,134.48 |
| 2021-06-07 | 1,134.48 |
| 2021-06-04 | 1,137.42 |
| 2021-06-03 | 1,137.42 |
| 2021-06-02 | 1,137.42 |
| 2021-06-01 | 1,143.32 |
| 2021-05-31 | 1,152.16 |
| 2021-05-28 | 1,119.75 |
| 2021-05-27 | 1,110.91 |
| 2021-05-26 | 1,105.34 |
| 2021-05-25 | 1,105.34 |
| 2021-05-24 | 1,094.21 |
| 2021-05-21 | 1,096.99 |
| 2021-05-20 | 1,091.42 |
| 2021-05-18 | 1,099.77 |
| 2021-05-17 | 1,096.99 |
| 2021-05-14 | 1,105.34 |
| 2021-05-13 | 1,099.77 |
| 2021-05-12 | 1,085.85 |
| 2021-05-11 | 1,088.64 |
| 2021-05-10 | 1,091.42 |
| 2021-05-07 | 1,083.07 |
| 2021-05-06 | 1,085.85 |
| 2021-05-05 | 1,091.42 |
| 2021-05-04 | 1,091.42 |
| 2021-05-03 | 1,096.99 |
| 2021-04-30 | 1,077.50 |
| 2021-04-29 | 1,080.29 |
| 2021-04-28 | 1,080.29 |
| 2021-04-27 | 1,077.50 |
| 2021-04-26 | 1,083.07 |
| 2021-04-23 | 1,085.85 |
| 2021-04-22 | 1,083.07 |
| 2021-04-21 | 1,083.07 |
| 2021-04-20 | 1,085.85 |
| 2021-04-19 | 1,085.85 |
| 2021-04-16 | 1,091.42 |
| 2021-04-15 | 1,096.99 |
| 2021-04-14 | 1,096.99 |
| 2021-04-13 | 1,094.21 |
| 2021-04-12 | 1,088.64 |
| 2021-04-09 | 1,085.85 |
| 2021-04-08 | 1,083.07 |
| 2021-04-07 | 1,083.07 |
| 2021-04-01 | 1,071.94 |
| 2021-03-31 | 1,074.72 |
| 2021-03-30 | 1,088.64 |
| 2021-03-29 | 1,094.21 |
| 2021-03-26 | 1,066.37 |
| 2021-03-25 | 1,052.45 |
| 2021-03-24 | 1,052.45 |
| 2021-03-23 | 1,060.80 |
| 2021-03-22 | 1,069.15 |
| 2021-03-19 | 1,063.58 |
| 2021-03-18 | 1,074.72 |
| 2021-03-17 | 1,074.72 |
| 2021-03-16 | 1,083.07 |
| 2021-03-15 | 1,058.02 |
| 2021-03-12 | 1,058.02 |
| 2021-03-11 | 1,060.80 |
| 2021-03-10 | 1,069.15 |
| 2021-03-09 | 1,060.80 |
| 2021-03-08 | 1,052.45 |
| 2021-03-05 | 1,074.72 |
| 2021-03-04 | 1,080.29 |
| 2021-03-03 | 1,091.42 |
| 2021-03-02 | 1,058.02 |
| 2021-03-01 | 1,085.85 |
| 2021-02-26 | 1,085.85 |
| 2021-02-25 | 1,094.21 |
| 2021-02-24 | 1,058.02 |
| 2021-02-23 | 1,058.02 |
| 2021-02-22 | 1,035.75 |
| 2021-02-19 | 1,024.61 |
| 2021-02-18 | 1,016.26 |
| 2021-02-17 | 1,010.69 |
| 2021-02-16 | 1,007.91 |
| 2021-02-11 | 977.29 |
| 2021-02-10 | 985.64 |
| 2021-02-09 | 980.07 |
| 2021-02-08 | 980.07 |
| 2021-02-05 | 957.80 |
| 2021-02-04 | 949.45 |
| 2021-02-03 | 963.37 |
| 2021-02-02 | 971.72 |
| 2021-02-01 | 977.29 |
| 2021-01-29 | 957.80 |
| 2021-01-28 | 941.10 |
| 2021-01-27 | 988.43 |
| 2021-01-26 | 974.51 |
| 2021-01-25 | 971.72 |
| 2021-01-22 | 968.94 |
| 2021-01-21 | 982.86 |
| 2021-01-20 | 985.64 |
| 2021-01-19 | 985.64 |
| 2021-01-18 | 957.80 |
| 2021-01-15 | 955.02 |
| 2021-01-14 | 955.02 |
| 2021-01-13 | 943.89 |
| 2021-01-12 | 943.89 |
| 2021-01-11 | 941.10 |
| 2021-01-08 | 952.24 |
| 2021-01-07 | 941.10 |
| 2021-01-06 | 952.24 |
| 2021-01-05 | 946.67 |
| 2021-01-04 | 946.67 |
| 2020-12-31 | 960.59 |
| 2020-12-30 | 938.32 |
| 2020-12-29 | 941.10 |
| 2020-12-28 | 935.53 |
| 2020-12-24 | 932.75 |
| 2020-12-23 | 935.53 |
| 2020-12-22 | 932.75 |
| 2020-12-21 | 943.89 |
| 2020-12-18 | 943.89 |
| 2020-12-17 | 943.89 |
| 2020-12-16 | 935.53 |
| 2020-12-15 | 932.75 |
| 2020-12-14 | 932.75 |
| 2020-12-11 | 941.10 |
| 2020-12-10 | 957.80 |
| 2020-12-09 | 966.16 |
| 2020-12-08 | 974.51 |
| 2020-12-07 | 980.07 |
| 2020-12-04 | 1,002.34 |
| 2020-12-03 | 996.78 |
| 2020-12-02 | 1,013.48 |
| 2020-12-01 | 1,013.48 |
| 2020-11-30 | 1,013.48 |
| 2020-11-27 | 1,021.83 |
| 2020-11-26 | 1,013.48 |
| 2020-11-25 | 1,021.83 |
| 2020-11-24 | 1,005.13 |
| 2020-11-23 | 999.56 |
| 2020-11-20 | 1,002.34 |
| 2020-11-19 | 1,002.34 |
| 2020-11-18 | 996.78 |
| 2020-11-17 | 996.78 |
| 2020-11-16 | 993.99 |
| 2020-11-13 | 993.99 |
| 2020-11-12 | 996.78 |
| 2020-11-11 | 999.56 |
| 2020-11-10 | 996.78 |
| 2020-11-09 | 988.43 |
| 2020-11-06 | 971.72 |
| 2020-11-05 | 966.16 |
| 2020-11-04 | 938.32 |
| 2020-11-03 | 938.32 |
| 2020-11-02 | 938.32 |
| 2020-10-30 | 929.97 |
| 2020-10-29 | 929.97 |
| 2020-10-28 | 927.18 |
| 2020-10-27 | 935.53 |
| 2020-10-23 | 949.45 |
| 2020-10-22 | 932.75 |
| 2020-10-21 | 932.75 |
| 2020-10-20 | 935.53 |
| 2020-10-19 | 941.10 |
| 2020-10-16 | 927.18 |
| 2020-10-15 | 924.40 |
| 2020-10-14 | 943.89 |
| 2020-10-12 | 938.32 |
| 2020-10-09 | 927.18 |
| 2020-10-08 | 938.32 |
| 2020-10-07 | 924.40 |
| 2020-10-06 | 924.40 |
| 2020-10-05 | 927.18 |
| 2020-09-30 | 924.40 |
| 2020-09-29 | 904.91 |
| 2020-09-28 | 904.91 |
| 2020-09-25 | 902.13 |
| 2020-09-24 | 938.32 |
| 2020-09-23 | 943.89 |
| 2020-09-22 | 943.89 |
| 2020-09-21 | 946.67 |
| 2020-09-18 | 952.24 |
| 2020-09-17 | 949.45 |
| 2020-09-16 | 955.02 |
| 2020-09-15 | 952.24 |
| 2020-09-14 | 955.02 |
| 2020-09-11 | 957.80 |
| 2020-09-10 | 955.02 |
| 2020-09-09 | 957.80 |
| 2020-09-08 | 952.24 |
| 2020-09-07 | 957.80 |
| 2020-09-04 | 963.37 |
| 2020-09-03 | 966.16 |
| 2020-09-02 | 949.45 |
| 2020-09-01 | 971.72 |
| 2020-08-31 | 968.94 |
| 2020-08-28 | 982.57 |
| 2020-08-27 | 974.39 |
| 2020-08-26 | 974.39 |
| 2020-08-25 | 977.12 |
| 2020-08-24 | 979.85 |
| 2020-08-21 | 974.39 |
| 2020-08-20 | 977.12 |
| 2020-08-19 | 982.57 |
| 2020-08-18 | 938.94 |
| 2020-08-17 | 947.12 |
| 2020-08-14 | 922.58 |
| 2020-08-13 | 919.86 |
| 2020-08-12 | 922.58 |
| 2020-08-11 | 922.58 |
| 2020-08-10 | 925.31 |
| 2020-08-07 | 933.49 |
| 2020-08-06 | 933.49 |
| 2020-08-05 | 933.49 |
| 2020-08-04 | 933.49 |
| 2020-08-03 | 933.49 |
| 2020-07-31 | 941.67 |
| 2020-07-30 | 941.67 |
| 2020-07-29 | 947.12 |
| 2020-07-28 | 952.58 |
| 2020-07-27 | 936.22 |
| 2020-07-24 | 936.22 |
| 2020-07-23 | 941.67 |
| 2020-07-22 | 952.58 |
| 2020-07-21 | 963.49 |
| 2020-07-20 | 952.58 |
| 2020-07-17 | 952.58 |
| 2020-07-16 | 952.58 |
| 2020-07-15 | 944.40 |
| 2020-07-14 | 988.03 |
| 2020-07-13 | 963.49 |
| 2020-07-10 | 968.94 |
| 2020-07-09 | 974.39 |
| 2020-07-08 | 988.03 |
| 2020-07-07 | 993.48 |
| 2020-07-06 | 1,001.66 |
| 2020-07-03 | 974.39 |
| 2020-07-02 | 977.12 |
| 2020-06-30 | 936.22 |
| 2020-06-29 | 963.49 |
| 2020-06-26 | 960.76 |
| 2020-06-24 | 955.30 |
| 2020-06-23 | 963.49 |
| 2020-06-22 | 963.49 |
| 2020-06-19 | 960.76 |
| 2020-06-18 | 963.49 |
| 2020-06-17 | 955.30 |
| 2020-06-16 | 963.49 |
| 2020-06-15 | 933.49 |
| 2020-06-12 | 958.03 |
| 2020-06-11 | 979.85 |
| 2020-06-10 | 988.03 |
| 2020-06-09 | 993.48 |
| 2020-06-08 | 996.21 |
| 2020-06-05 | 985.30 |
| 2020-06-04 | 966.21 |
| 2020-06-03 | 960.76 |
| 2020-06-02 | 949.85 |
| 2020-06-01 | 952.58 |
| 2020-05-29 | 919.86 |
| 2020-05-28 | 949.85 |
| 2020-05-27 | 955.30 |
| 2020-05-26 | 971.67 |
| 2020-05-25 | 968.94 |
| 2020-05-22 | 945.81 |
| 2020-05-21 | 974.08 |
| 2020-05-20 | 999.77 |
| 2020-05-19 | 1,002.34 |
| 2020-05-18 | 994.64 |
| 2020-05-15 | 981.79 |
| 2020-05-14 | 981.79 |
| 2020-05-13 | 999.77 |
| 2020-05-12 | 992.07 |
| 2020-05-11 | 999.77 |
| 2020-05-08 | 984.36 |
| 2020-05-07 | 943.24 |
| 2020-05-06 | 943.24 |
| 2020-05-05 | 948.38 |
| 2020-05-04 | 948.38 |
| 2020-04-29 | 979.22 |
| 2020-04-28 | 932.97 |
| 2020-04-27 | 925.26 |
| 2020-04-24 | 922.69 |
| 2020-04-23 | 927.83 |
| 2020-04-22 | 938.10 |
| 2020-04-21 | 948.38 |
| 2020-04-20 | 966.37 |
| 2020-04-17 | 966.37 |
| 2020-04-16 | 943.24 |
| 2020-04-15 | 953.52 |
| 2020-04-14 | 920.12 |
| 2020-04-09 | 896.99 |
| 2020-04-08 | 881.57 |
| 2020-04-07 | 881.57 |
| 2020-04-06 | 866.16 |
| 2020-04-03 | 863.59 |
| 2020-04-02 | 868.73 |
| 2020-04-01 | 855.88 |
| 2020-03-31 | 873.87 |
| 2020-03-30 | 850.74 |
| 2020-03-27 | 876.43 |
| 2020-03-26 | 861.02 |
| 2020-03-25 | 858.45 |
| 2020-03-24 | 804.49 |
| 2020-03-23 | 765.94 |
| 2020-03-20 | 781.36 |
| 2020-03-19 | 714.55 |
| 2020-03-18 | 801.92 |
| 2020-03-17 | 853.31 |
| 2020-03-16 | 935.54 |
| 2020-03-13 | 950.95 |
| 2020-03-12 | 992.07 |
| 2020-03-11 | 1,017.76 |
| 2020-03-10 | 1,028.04 |
| 2020-03-09 | 1,020.33 |
| 2020-03-06 | 1,071.72 |
| 2020-03-05 | 1,089.71 |
| 2020-03-04 | 1,076.86 |
| 2020-03-03 | 1,082.00 |
| 2020-03-02 | 1,056.30 |
| 2020-02-28 | 1,046.03 |
| 2020-02-27 | 1,089.71 |
| 2020-02-26 | 1,079.43 |
| 2020-02-25 | 1,089.71 |
| 2020-02-24 | 1,071.72 |
| 2020-02-21 | 1,094.85 |
| 2020-02-20 | 1,128.25 |
| 2020-02-19 | 1,128.25 |
| 2020-02-18 | 1,107.70 |
| 2020-02-17 | 1,117.97 |
| 2020-02-14 | 1,141.10 |
| 2020-02-13 | 1,125.68 |
| 2020-02-12 | 1,125.68 |
| 2020-02-11 | 1,107.70 |
| 2020-02-10 | 1,102.56 |
| 2020-02-07 | 1,105.13 |
| 2020-02-06 | 1,110.27 |
| 2020-02-05 | 1,084.57 |
| 2020-02-04 | 1,084.57 |
| 2020-02-03 | 1,051.17 |
| 2020-01-31 | 1,064.01 |
| 2020-01-30 | 1,064.01 |
| 2020-01-29 | 1,087.14 |
| 2020-01-24 | 1,141.10 |
| 2020-01-23 | 1,117.97 |
| 2020-01-22 | 1,138.53 |
| 2020-01-21 | 1,141.10 |
| 2020-01-20 | 1,166.80 |
| 2020-01-17 | 1,166.80 |
| 2020-01-16 | 1,166.80 |
| 2020-01-15 | 1,156.52 |
| 2020-01-14 | 1,164.23 |
| 2020-01-13 | 1,153.95 |
| 2020-01-10 | 1,153.95 |
| 2020-01-09 | 1,156.52 |
| 2020-01-08 | 1,148.81 |
| 2020-01-07 | 1,156.52 |
| 2020-01-06 | 1,164.23 |
| 2020-01-03 | 1,169.37 |
| 2020-01-02 | 1,174.50 |
| 2019-12-31 | 1,148.81 |
| 2019-12-30 | 1,146.24 |
| 2019-12-27 | 1,130.82 |
| 2019-12-24 | 1,125.68 |
| 2019-12-23 | 1,125.68 |
| 2019-12-20 | 1,120.54 |
| 2019-12-19 | 1,123.11 |
| 2019-12-18 | 1,120.54 |
| 2019-12-17 | 1,120.54 |
| 2019-12-16 | 1,115.40 |
| 2019-12-13 | 1,120.54 |
| 2019-12-12 | 1,107.70 |
| 2019-12-11 | 1,112.83 |
| 2019-12-10 | 1,117.97 |
| 2019-12-09 | 1,123.11 |
| 2019-12-06 | 1,105.13 |
| 2019-12-05 | 1,102.56 |
| 2019-12-04 | 1,099.99 |
| 2019-12-03 | 1,105.13 |
| 2019-12-02 | 1,110.27 |
| 2019-11-29 | 1,105.13 |
| 2019-11-28 | 1,107.70 |
| 2019-11-27 | 1,107.70 |
| 2019-11-26 | 1,107.70 |
| 2019-11-25 | 1,117.97 |
| 2019-11-22 | 1,094.85 |
| 2019-11-21 | 1,097.42 |
| 2019-11-20 | 1,105.13 |
| 2019-11-19 | 1,105.13 |
| 2019-11-18 | 1,107.70 |
| 2019-11-15 | 1,123.11 |
| 2019-11-14 | 1,120.54 |
| 2019-11-13 | 1,143.67 |
| 2019-11-12 | 1,148.81 |
| 2019-11-11 | 1,159.09 |
| 2019-11-08 | 1,197.63 |
| 2019-11-07 | 1,197.63 |
| 2019-11-06 | 1,189.92 |
| 2019-11-05 | 1,189.92 |
| 2019-11-04 | 1,207.91 |
| 2019-11-01 | 1,182.21 |
| 2019-10-31 | 1,128.25 |
| 2019-10-30 | 1,107.70 |
| 2019-10-29 | 1,125.68 |
| 2019-10-28 | 1,125.68 |
| 2019-10-25 | 1,092.28 |
| 2019-10-24 | 1,094.85 |
| 2019-10-23 | 1,079.43 |
| 2019-10-22 | 1,058.87 |
| 2019-10-21 | 1,071.72 |
| 2019-10-18 | 1,071.72 |
| 2019-10-17 | 1,084.57 |
| 2019-10-16 | 1,074.29 |
| 2019-10-15 | 1,058.87 |
| 2019-10-14 | 1,069.15 |
| 2019-10-11 | 1,048.60 |
| 2019-10-10 | 1,040.89 |
| 2019-10-09 | 1,043.46 |
| 2019-10-08 | 1,035.75 |
| 2019-10-04 | 1,043.46 |
| 2019-10-03 | 1,071.72 |
| 2019-10-02 | 1,074.29 |
| 2019-09-30 | 1,051.17 |
| 2019-09-27 | 1,040.89 |
| 2019-09-26 | 1,051.17 |
| 2019-09-25 | 1,043.46 |
| 2019-09-24 | 1,043.46 |
| 2019-09-23 | 1,043.46 |
| 2019-09-20 | 1,040.89 |
| 2019-09-19 | 1,051.17 |
| 2019-09-18 | 1,046.03 |
| 2019-09-17 | 1,040.89 |
| 2019-09-16 | 1,071.72 |
| 2019-09-13 | 1,097.42 |
| 2019-09-12 | 1,061.44 |
| 2019-09-11 | 1,056.30 |
| 2019-09-10 | 1,053.73 |
| 2019-09-09 | 1,053.73 |
| 2019-09-06 | 1,056.30 |
| 2019-09-05 | 1,056.30 |
| 2019-09-04 | 1,053.73 |
| 2019-09-03 | 1,010.05 |
| 2019-09-02 | 1,028.04 |
| 2019-08-30 | 1,025.47 |
| 2019-08-29 | 1,002.76 |
| 2019-08-28 | 1,015.38 |
| 2019-08-27 | 1,035.56 |
| 2019-08-26 | 1,015.38 |
| 2019-08-23 | 1,060.80 |
| 2019-08-22 | 1,060.80 |
| 2019-08-21 | 1,053.23 |
| 2019-08-20 | 1,060.80 |
| 2019-08-19 | 1,093.60 |
| 2019-08-16 | 1,048.18 |
| 2019-08-15 | 1,038.09 |
| 2019-08-14 | 1,058.27 |
| 2019-08-13 | 1,050.70 |
| 2019-08-12 | 1,101.17 |
| 2019-08-09 | 1,106.22 |
| 2019-08-08 | 1,106.22 |
| 2019-08-07 | 1,106.22 |
| 2019-08-06 | 1,118.84 |
| 2019-08-05 | 1,093.60 |
| 2019-08-02 | 1,144.07 |
| 2019-08-01 | 1,171.83 |
| 2019-07-31 | 1,199.59 |
| 2019-07-30 | 1,194.54 |
| 2019-07-29 | 1,204.64 |
| 2019-07-26 | 1,234.92 |
| 2019-07-25 | 1,219.78 |
| 2019-07-24 | 1,229.87 |
| 2019-07-23 | 1,250.06 |
| 2019-07-22 | 1,252.58 |
| 2019-07-19 | 1,250.06 |
| 2019-07-18 | 1,262.68 |
| 2019-07-17 | 1,262.68 |
| 2019-07-16 | 1,257.63 |
| 2019-07-15 | 1,247.54 |
| 2019-07-12 | 1,242.49 |
| 2019-07-11 | 1,250.06 |
| 2019-07-10 | 1,252.58 |
| 2019-07-09 | 1,194.54 |
| 2019-07-08 | 1,199.59 |
| 2019-07-05 | 1,181.93 |
| 2019-07-04 | 1,161.74 |
| 2019-07-03 | 1,171.83 |
| 2019-07-02 | 1,159.21 |
| 2019-06-28 | 1,136.50 |
| 2019-06-27 | 1,144.07 |
| 2019-06-26 | 1,133.98 |
| 2019-06-25 | 1,133.98 |
| 2019-06-24 | 1,159.21 |
| 2019-06-21 | 1,156.69 |
| 2019-06-20 | 1,166.78 |
| 2019-06-19 | 1,166.78 |
| 2019-06-18 | 1,136.50 |
| 2019-06-17 | 1,136.50 |
| 2019-06-14 | 1,131.46 |
| 2019-06-13 | 1,123.89 |
| 2019-06-12 | 1,113.79 |
| 2019-06-11 | 1,144.07 |
| 2019-06-10 | 1,128.93 |
| 2019-06-06 | 1,101.17 |
| 2019-06-05 | 1,101.17 |
| 2019-06-04 | 1,106.22 |
| 2019-06-03 | 1,111.27 |
| 2019-05-31 | 1,141.55 |
| 2019-05-30 | 1,149.12 |
| 2019-05-29 | 1,144.07 |
| 2019-05-28 | 1,146.60 |
| 2019-05-27 | 1,123.89 |
| 2019-05-24 | 1,141.55 |
| 2019-05-23 | 1,088.56 |
| 2019-05-22 | 1,117.83 |
| 2019-05-21 | 1,103.39 |
| 2019-05-20 | 1,093.76 |
| 2019-05-17 | 1,108.20 |
| 2019-05-16 | 1,122.64 |
| 2019-05-15 | 1,115.42 |
| 2019-05-14 | 1,125.05 |
| 2019-05-10 | 1,137.08 |
| 2019-05-09 | 1,108.20 |
| 2019-05-08 | 1,122.64 |
| 2019-05-07 | 1,151.52 |
| 2019-05-06 | 1,146.71 |
| 2019-05-03 | 1,204.47 |
| 2019-05-02 | 1,204.47 |
| 2019-04-30 | 1,180.41 |
| 2019-04-29 | 1,202.07 |
| 2019-04-26 | 1,197.25 |
| 2019-04-25 | 1,209.29 |
| 2019-04-24 | 1,223.73 |
| 2019-04-23 | 1,182.81 |
| 2019-04-18 | 1,204.47 |
| 2019-04-17 | 1,228.54 |
| 2019-04-16 | 1,259.83 |
| 2019-04-15 | 1,257.42 |
| 2019-04-12 | 1,262.24 |
| 2019-04-11 | 1,259.83 |
| 2019-04-10 | 1,271.86 |
| 2019-04-09 | 1,271.86 |
| 2019-04-08 | 1,252.61 |
| 2019-04-04 | 1,240.57 |
| 2019-04-03 | 1,252.61 |
| 2019-04-02 | 1,267.05 |
| 2019-04-01 | 1,271.86 |
| 2019-03-29 | 1,262.24 |
| 2019-03-28 | 1,247.79 |
| 2019-03-27 | 1,233.35 |
| 2019-03-26 | 1,178.00 |
| 2019-03-25 | 1,151.52 |
| 2019-03-22 | 1,151.52 |
| 2019-03-21 | 1,117.83 |
| 2019-03-20 | 1,105.80 |
| 2019-03-19 | 1,127.46 |
| 2019-03-18 | 1,134.68 |
| 2019-03-15 | 1,113.02 |
| 2019-03-14 | 1,088.95 |
| 2019-03-13 | 1,074.51 |
| 2019-03-12 | 1,036.00 |
| 2019-03-11 | 1,033.59 |
| 2019-03-08 | 1,028.78 |
| 2019-03-07 | 1,033.59 |
| 2019-03-06 | 1,040.81 |
| 2019-03-05 | 1,023.96 |
| 2019-03-04 | 1,023.96 |
| 2019-03-01 | 1,019.15 |
| 2019-02-28 | 1,007.12 |
| 2019-02-27 | 1,016.74 |
| 2019-02-26 | 1,009.52 |
| 2019-02-25 | 1,016.74 |
| 2019-02-22 | 1,011.93 |
| 2019-02-21 | 1,016.74 |
| 2019-02-20 | 1,009.52 |
| 2019-02-19 | 1,011.93 |
| 2019-02-18 | 1,007.12 |
| 2019-02-15 | 987.86 |
| 2019-02-14 | 1,002.30 |
| 2019-02-13 | 1,004.71 |
| 2019-02-12 | 1,007.12 |
| 2019-02-11 | 956.57 |
| 2019-02-08 | 958.98 |
| 2019-02-04 | 946.95 |
| 2019-02-01 | 944.54 |
| 2019-01-31 | 930.10 |
| 2019-01-30 | 930.10 |
| 2019-01-29 | 906.03 |
| 2019-01-28 | 898.81 |
| 2019-01-25 | 894.00 |
| 2019-01-24 | 886.78 |
| 2019-01-23 | 886.78 |
| 2019-01-22 | 869.93 |
| 2019-01-21 | 877.15 |
| 2019-01-18 | 865.12 |
| 2019-01-17 | 862.71 |
| 2019-01-16 | 872.34 |
| 2019-01-15 | 865.12 |
| 2019-01-14 | 860.30 |
| 2019-01-11 | 862.71 |
| 2019-01-10 | 867.52 |
| 2019-01-09 | 853.08 |
| 2019-01-08 | 841.05 |
| 2019-01-07 | 845.86 |
| 2019-01-04 | 843.46 |
| 2019-01-03 | 833.83 |
| 2019-01-02 | 836.24 |
| 2018-12-31 | 850.68 |
| 2018-12-28 | 843.46 |
| 2018-12-27 | 838.64 |
| 2018-12-24 | 843.46 |
| 2018-12-21 | 841.05 |
| 2018-12-20 | 850.68 |
| 2018-12-19 | 843.46 |
| 2018-12-18 | 843.46 |
| 2018-12-17 | 833.83 |
| 2018-12-14 | 841.05 |
| 2018-12-13 | 855.49 |
| 2018-12-12 | 843.46 |
| 2018-12-11 | 841.05 |
| 2018-12-10 | 843.46 |
| 2018-12-07 | 831.42 |
| 2018-12-06 | 848.27 |
| 2018-12-05 | 857.90 |
| 2018-12-04 | 867.52 |
| 2018-12-03 | 872.34 |
| 2018-11-30 | 860.30 |
| 2018-11-29 | 848.27 |
| 2018-11-28 | 845.86 |
| 2018-11-27 | 853.08 |
| 2018-11-26 | 848.27 |
| 2018-11-23 | 848.27 |
| 2018-11-22 | 853.08 |
| 2018-11-21 | 872.34 |
| 2018-11-20 | 850.68 |
| 2018-11-19 | 853.08 |
| 2018-11-16 | 845.86 |
| 2018-11-15 | 860.30 |
| 2018-11-14 | 855.49 |
| 2018-11-13 | 833.83 |
| 2018-11-12 | 838.64 |
| 2018-11-09 | 829.02 |
| 2018-11-08 | 831.42 |
| 2018-11-07 | 838.64 |
| 2018-11-06 | 833.83 |
| 2018-11-05 | 814.58 |
| 2018-11-02 | 819.39 |
| 2018-11-01 | 807.35 |
| 2018-10-31 | 783.29 |
| 2018-10-30 | 778.47 |
| 2018-10-29 | 778.47 |
| 2018-10-26 | 797.73 |
| 2018-10-25 | 788.10 |
| 2018-10-24 | 795.32 |
| 2018-10-23 | 790.51 |
| 2018-10-22 | 809.76 |
| 2018-10-19 | 802.54 |
| 2018-10-18 | 797.73 |
| 2018-10-16 | 804.95 |
| 2018-10-15 | 802.54 |
| 2018-10-12 | 800.13 |
| 2018-10-11 | 792.91 |
| 2018-10-10 | 826.61 |
| 2018-10-09 | 795.32 |
| 2018-10-08 | 804.95 |
| 2018-10-05 | 824.20 |
| 2018-10-04 | 826.61 |
| 2018-10-03 | 831.42 |
| 2018-10-02 | 824.20 |
| 2018-09-28 | 836.24 |
| 2018-09-27 | 838.64 |
| 2018-09-26 | 841.05 |
| 2018-09-24 | 848.27 |
| 2018-09-21 | 860.30 |
| 2018-09-20 | 848.27 |
| 2018-09-19 | 845.86 |
| 2018-09-18 | 829.02 |
| 2018-09-17 | 841.05 |
| 2018-09-14 | 843.46 |
| 2018-09-13 | 848.27 |
| 2018-09-12 | 843.46 |
| 2018-09-11 | 853.08 |
| 2018-09-10 | 853.08 |
| 2018-09-07 | 896.41 |
| 2018-09-06 | 903.63 |
| 2018-09-05 | 906.03 |
| 2018-09-04 | 918.07 |
| 2018-09-03 | 920.47 |
| 2018-08-31 | 922.88 |
| 2018-08-30 | 931.06 |
| 2018-08-29 | 933.43 |
| 2018-08-28 | 931.06 |
| 2018-08-27 | 935.79 |
| 2018-08-24 | 926.33 |
| 2018-08-23 | 914.51 |
| 2018-08-22 | 914.51 |
| 2018-08-21 | 931.06 |
| 2018-08-20 | 916.87 |
| 2018-08-17 | 902.69 |
| 2018-08-16 | 902.69 |
| 2018-08-15 | 897.96 |
| 2018-08-14 | 902.69 |
| 2018-08-13 | 902.69 |
| 2018-08-10 | 909.78 |
| 2018-08-09 | 888.50 |
| 2018-08-08 | 853.02 |
| 2018-08-07 | 845.93 |
| 2018-08-06 | 817.55 |
| 2018-08-03 | 836.47 |
| 2018-08-02 | 822.28 |
| 2018-08-01 | 857.75 |
| 2018-07-31 | 867.21 |
| 2018-07-30 | 886.13 |
| 2018-07-27 | 893.23 |
| 2018-07-26 | 890.86 |
| 2018-07-25 | 845.93 |
| 2018-07-24 | 841.20 |
| 2018-07-23 | 805.73 |
| 2018-07-20 | 805.73 |
| 2018-07-19 | 810.46 |
| 2018-07-18 | 817.55 |
| 2018-07-17 | 812.82 |
| 2018-07-16 | 817.55 |
| 2018-07-13 | 819.92 |
| 2018-07-12 | 819.92 |
| 2018-07-11 | 801.00 |
| 2018-07-10 | 810.46 |
| 2018-07-09 | 798.63 |
| 2018-07-06 | 789.17 |
| 2018-07-05 | 789.17 |
| 2018-07-04 | 801.00 |
| 2018-07-03 | 834.11 |
| 2018-06-29 | 841.20 |
| 2018-06-28 | 822.28 |
| 2018-06-27 | 827.01 |
| 2018-06-26 | 860.12 |
| 2018-06-25 | 890.86 |
| 2018-06-22 | 905.05 |
| 2018-06-21 | 914.51 |
| 2018-06-20 | 926.33 |
| 2018-06-19 | 926.33 |
| 2018-06-15 | 928.70 |
| 2018-06-14 | 928.70 |
| 2018-06-13 | 942.89 |
| 2018-06-12 | 947.62 |
| 2018-06-11 | 949.98 |
| 2018-06-08 | 949.98 |
| 2018-06-07 | 954.71 |
| 2018-06-06 | 957.08 |
| 2018-06-05 | 961.81 |
| 2018-06-04 | 961.81 |
| 2018-06-01 | 952.35 |
| 2018-05-31 | 947.62 |
| 2018-05-30 | 938.16 |
| 2018-05-29 | 940.52 |
| 2018-05-28 | 942.89 |
| 2018-05-25 | 942.89 |
| 2018-05-24 | 947.62 |
| 2018-05-23 | 944.07 |
| 2018-05-21 | 941.82 |
| 2018-05-18 | 930.57 |
| 2018-05-17 | 944.07 |
| 2018-05-16 | 937.32 |
| 2018-05-15 | 939.57 |
| 2018-05-14 | 944.07 |
| 2018-05-11 | 932.82 |
| 2018-05-10 | 921.57 |
| 2018-05-09 | 921.57 |
| 2018-05-08 | 919.32 |
| 2018-05-07 | 905.82 |
| 2018-05-04 | 903.57 |
| 2018-05-03 | 905.82 |
| 2018-05-02 | 923.82 |
| 2018-04-30 | 923.82 |
| 2018-04-27 | 896.82 |
| 2018-04-26 | 896.82 |
| 2018-04-25 | 914.82 |
| 2018-04-24 | 914.82 |
| 2018-04-23 | 910.32 |
| 2018-04-20 | 908.07 |
| 2018-04-19 | 917.07 |
| 2018-04-18 | 908.07 |
| 2018-04-17 | 912.57 |
| 2018-04-16 | 923.82 |
| 2018-04-13 | 941.82 |
| 2018-04-12 | 946.32 |
| 2018-04-11 | 950.82 |
| 2018-04-10 | 955.32 |
| 2018-04-09 | 941.82 |
| 2018-04-06 | 948.57 |
| 2018-04-04 | 935.07 |
| 2018-04-03 | 937.32 |
| 2018-03-29 | 939.57 |
| 2018-03-28 | 926.07 |
| 2018-03-27 | 926.07 |
| 2018-03-26 | 932.82 |
| 2018-03-23 | 926.07 |
| 2018-03-22 | 959.82 |
| 2018-03-21 | 964.32 |
| 2018-03-20 | 964.32 |
| 2018-03-19 | 964.32 |
| 2018-03-16 | 968.82 |
| 2018-03-15 | 944.07 |
| 2018-03-14 | 944.07 |
| 2018-03-13 | 930.57 |
| 2018-03-12 | 946.32 |
| 2018-03-09 | 917.07 |
| 2018-03-08 | 863.06 |
| 2018-03-07 | 854.06 |
| 2018-03-06 | 856.31 |
| 2018-03-05 | 820.31 |
| 2018-03-02 | 836.06 |
| 2018-03-01 | 833.81 |
| 2018-02-28 | 809.06 |
| 2018-02-27 | 815.81 |
| 2018-02-26 | 824.81 |
| 2018-02-23 | 811.31 |
| 2018-02-22 | 811.31 |
| 2018-02-21 | 822.56 |
| 2018-02-20 | 809.06 |
| 2018-02-15 | 806.81 |
| 2018-02-14 | 784.31 |
| 2018-02-13 | 773.06 |
| 2018-02-12 | 755.06 |
| 2018-02-09 | 750.56 |
| 2018-02-08 | 800.06 |
| 2018-02-07 | 791.06 |
| 2018-02-06 | 818.06 |
| 2018-02-05 | 892.32 |
| 2018-02-02 | 890.07 |
| 2018-02-01 | 883.32 |
| 2018-01-31 | 885.57 |
| 2018-01-30 | 885.57 |
| 2018-01-29 | 845.06 |
| 2018-01-26 | 845.06 |
| 2018-01-25 | 833.81 |
| 2018-01-24 | 851.81 |
| 2018-01-23 | 856.31 |
| 2018-01-22 | 858.56 |
| 2018-01-19 | 793.31 |
| 2018-01-18 | 777.56 |
| 2018-01-17 | 788.81 |
| 2018-01-16 | 791.06 |
| 2018-01-15 | 779.81 |
| 2018-01-12 | 791.06 |
| 2018-01-11 | 784.31 |
| 2018-01-10 | 793.31 |
| 2018-01-09 | 793.31 |
| 2018-01-08 | 791.06 |
| 2018-01-05 | 782.06 |
| 2018-01-04 | 757.31 |
| 2018-01-03 | 755.06 |
| 2018-01-02 | 748.31 |
| 2017-12-29 | 730.31 |
| 2017-12-28 | 721.30 |
| 2017-12-27 | 721.30 |
| 2017-12-22 | 716.80 |
| 2017-12-21 | 712.30 |
| 2017-12-20 | 701.05 |
| 2017-12-19 | 705.55 |
| 2017-12-18 | 714.55 |
| 2017-12-15 | 721.30 |
| 2017-12-14 | 710.05 |
| 2017-12-13 | 705.55 |
| 2017-12-12 | 705.55 |
| 2017-12-11 | 705.55 |
| 2017-12-08 | 696.55 |
| 2017-12-07 | 676.30 |
| 2017-12-06 | 685.30 |
| 2017-12-05 | 707.80 |
| 2017-12-04 | 703.30 |
| 2017-12-01 | 710.05 |
| 2017-11-30 | 707.80 |
| 2017-11-29 | 710.05 |
| 2017-11-28 | 707.80 |
| 2017-11-27 | 703.30 |
| 2017-11-24 | 710.05 |
| 2017-11-23 | 710.05 |
| 2017-11-22 | 710.05 |
| 2017-11-21 | 705.55 |
| 2017-11-20 | 719.05 |
| 2017-11-17 | 728.06 |
| 2017-11-16 | 719.05 |
| 2017-11-15 | 719.05 |
| 2017-11-14 | 725.81 |
| 2017-11-13 | 719.05 |
| 2017-11-10 | 719.05 |
| 2017-11-09 | 714.55 |
| 2017-11-08 | 732.56 |
| 2017-11-07 | 725.81 |
| 2017-11-06 | 725.81 |
| 2017-11-03 | 728.06 |
| 2017-11-02 | 732.56 |
| 2017-11-01 | 728.06 |
| 2017-10-31 | 719.05 |
| 2017-10-30 | 723.55 |
| 2017-10-27 | 721.30 |
| 2017-10-26 | 723.55 |
| 2017-10-25 | 719.05 |
| 2017-10-24 | 725.81 |
| 2017-10-23 | 730.31 |
| 2017-10-20 | 732.56 |
| 2017-10-19 | 721.30 |
| 2017-10-18 | 725.81 |
| 2017-10-17 | 723.55 |
| 2017-10-16 | 750.56 |
| 2017-10-13 | 746.06 |
| 2017-10-12 | 748.31 |
| 2017-10-11 | 746.06 |
| 2017-10-10 | 761.81 |
| 2017-10-09 | 739.31 |
| 2017-10-06 | 741.56 |
| 2017-10-04 | 716.80 |
| 2017-10-03 | 719.05 |
| 2017-09-29 | 707.80 |
| 2017-09-28 | 714.55 |
| 2017-09-27 | 714.55 |
| 2017-09-26 | 710.05 |
| 2017-09-25 | 696.55 |
| 2017-09-22 | 737.06 |
| 2017-09-21 | 748.31 |
| 2017-09-20 | 755.06 |
| 2017-09-19 | 743.81 |
| 2017-09-18 | 748.31 |
| 2017-09-15 | 725.81 |
| 2017-09-14 | 714.55 |
| 2017-09-13 | 714.55 |
| 2017-09-12 | 703.30 |
| 2017-09-11 | 696.55 |
| 2017-09-08 | 694.30 |
| 2017-09-07 | 707.80 |
| 2017-09-06 | 680.80 |
| 2017-09-05 | 674.05 |
| 2017-09-04 | 667.30 |
| 2017-09-01 | 665.05 |
| 2017-08-31 | 658.75 |
| 2017-08-30 | 663.20 |
| 2017-08-29 | 663.20 |
| 2017-08-28 | 658.75 |
| 2017-08-25 | 665.43 |
| 2017-08-24 | 674.33 |
| 2017-08-22 | 674.33 |
| 2017-08-21 | 667.65 |
| 2017-08-18 | 676.55 |
| 2017-08-17 | 676.55 |
| 2017-08-16 | 676.55 |
| 2017-08-15 | 667.65 |
| 2017-08-14 | 660.98 |
| 2017-08-11 | 647.63 |
| 2017-08-10 | 660.98 |
| 2017-08-09 | 667.65 |
| 2017-08-08 | 663.20 |
| 2017-08-07 | 667.65 |
| 2017-08-04 | 669.88 |
| 2017-08-03 | 665.43 |
| 2017-08-02 | 665.43 |
| 2017-08-01 | 689.90 |
| 2017-07-31 | 687.68 |
| 2017-07-28 | 685.45 |
| 2017-07-27 | 676.55 |
| 2017-07-26 | 676.55 |
| 2017-07-25 | 676.55 |
| 2017-07-24 | 676.55 |
| 2017-07-21 | 678.78 |
| 2017-07-20 | 676.55 |
| 2017-07-19 | 678.78 |
| 2017-07-18 | 676.55 |
| 2017-07-17 | 683.23 |
| 2017-07-14 | 678.78 |
| 2017-07-13 | 678.78 |
| 2017-07-12 | 678.78 |
| 2017-07-11 | 681.00 |
| 2017-07-10 | 676.55 |
| 2017-07-07 | 678.78 |
| 2017-07-06 | 665.43 |
| 2017-07-05 | 665.43 |
| 2017-07-04 | 665.43 |
| 2017-07-03 | 660.98 |
| 2017-06-30 | 663.20 |
| 2017-06-29 | 663.20 |
| 2017-06-28 | 656.53 |
| 2017-06-27 | 656.53 |
| 2017-06-26 | 660.98 |
| 2017-06-23 | 676.55 |
| 2017-06-22 | 678.78 |
| 2017-06-21 | 678.78 |
| 2017-06-20 | 674.33 |
| 2017-06-19 | 687.68 |
| 2017-06-16 | 683.23 |
| 2017-06-15 | 683.23 |
| 2017-06-14 | 685.45 |
| 2017-06-13 | 685.45 |
| 2017-06-12 | 685.45 |
| 2017-06-09 | 689.90 |
| 2017-06-08 | 696.58 |
| 2017-06-07 | 696.58 |
| 2017-06-06 | 689.90 |
| 2017-06-05 | 687.68 |
| 2017-06-02 | 692.13 |
| 2017-06-01 | 687.68 |
| 2017-05-31 | 685.45 |
| 2017-05-29 | 687.68 |
| 2017-05-26 | 692.13 |
| 2017-05-25 | 698.80 |
| 2017-05-24 | 698.80 |
| 2017-05-23 | 685.45 |
| 2017-05-22 | 697.69 |
| 2017-05-19 | 706.20 |
| 2017-05-18 | 697.69 |
| 2017-05-17 | 693.44 |
| 2017-05-16 | 693.44 |
| 2017-05-15 | 701.94 |
| 2017-05-12 | 697.69 |
| 2017-05-11 | 699.82 |
| 2017-05-10 | 704.07 |
| 2017-05-09 | 695.56 |
| 2017-05-08 | 695.56 |
| 2017-05-05 | 676.42 |
| 2017-05-04 | 689.18 |
| 2017-05-02 | 706.20 |
| 2017-04-28 | 704.07 |
| 2017-04-27 | 708.33 |
| 2017-04-26 | 714.71 |
| 2017-04-25 | 704.07 |
| 2017-04-24 | 697.69 |
| 2017-04-21 | 708.33 |
| 2017-04-20 | 712.58 |
| 2017-04-19 | 697.69 |
| 2017-04-18 | 708.33 |
| 2017-04-13 | 718.96 |
| 2017-04-12 | 684.93 |
| 2017-04-11 | 646.64 |
| 2017-04-10 | 636.00 |
| 2017-04-07 | 608.35 |
| 2017-04-06 | 616.86 |
| 2017-04-05 | 597.71 |
| 2017-04-03 | 589.20 |
| 2017-03-31 | 576.44 |
| 2017-03-30 | 578.57 |
| 2017-03-29 | 578.57 |
| 2017-03-28 | 587.08 |
| 2017-03-27 | 582.82 |
| 2017-03-24 | 595.59 |
| 2017-03-23 | 595.59 |
| 2017-03-22 | 593.46 |
| 2017-03-21 | 601.97 |
| 2017-03-20 | 597.71 |
| 2017-03-17 | 599.84 |
| 2017-03-16 | 591.33 |
| 2017-03-15 | 580.69 |
| 2017-03-14 | 582.82 |
| 2017-03-13 | 546.66 |
| 2017-03-10 | 536.02 |
| 2017-03-09 | 531.77 |
| 2017-03-08 | 536.02 |
| 2017-03-07 | 536.02 |
| 2017-03-06 | 533.90 |
| 2017-03-03 | 527.52 |
| 2017-03-02 | 540.28 |
| 2017-03-01 | 540.28 |
| 2017-02-28 | 529.64 |
| 2017-02-27 | 531.77 |
| 2017-02-24 | 525.39 |
| 2017-02-23 | 525.39 |
| 2017-02-22 | 508.37 |
| 2017-02-21 | 499.86 |
| 2017-02-20 | 504.12 |
| 2017-02-17 | 499.86 |
| 2017-02-16 | 501.99 |
| 2017-02-15 | 504.12 |
| 2017-02-14 | 499.86 |
| 2017-02-13 | 504.12 |
| 2017-02-10 | 484.97 |
| 2017-02-09 | 478.59 |
| 2017-02-08 | 474.34 |
| 2017-02-07 | 463.70 |
| 2017-02-06 | 457.32 |
| 2017-02-03 | 431.79 |
| 2017-02-02 | 431.79 |
| 2017-02-01 | 453.06 |
| 2017-01-27 | 431.79 |
| 2017-01-26 | 433.92 |
| 2017-01-25 | 431.79 |
| 2017-01-24 | 431.79 |
| 2017-01-23 | 436.05 |
| 2017-01-20 | 436.05 |
| 2017-01-19 | 438.17 |
| 2017-01-18 | 444.56 |
| 2017-01-17 | 440.30 |
| 2017-01-16 | 433.92 |
| 2017-01-13 | 438.17 |
| 2017-01-12 | 429.67 |
| 2017-01-11 | 429.67 |
| 2017-01-10 | 429.67 |
| 2017-01-09 | 429.67 |
| 2017-01-06 | 427.54 |
| 2017-01-05 | 431.79 |
| 2017-01-04 | 431.79 |
| 2017-01-03 | 431.79 |
| 2016-12-30 | 431.79 |
| 2016-12-29 | 431.79 |
| 2016-12-28 | 431.79 |
| 2016-12-23 | 436.05 |
| 2016-12-22 | 431.79 |
| 2016-12-21 | 433.92 |
| 2016-12-20 | 423.28 |
| 2016-12-19 | 431.79 |
| 2016-12-16 | 431.79 |
| 2016-12-15 | 438.17 |
| 2016-12-14 | 438.17 |
| 2016-12-13 | 438.17 |
| 2016-12-12 | 438.17 |
| 2016-12-09 | 438.17 |
| 2016-12-08 | 433.92 |
| 2016-12-07 | 438.17 |
| 2016-12-06 | 438.17 |
| 2016-12-05 | 431.79 |
| 2016-12-02 | 431.79 |
| 2016-12-01 | 431.79 |
| 2016-11-30 | 442.43 |
| 2016-11-29 | 442.43 |
| 2016-11-28 | 442.43 |
| 2016-11-25 | 438.17 |
| 2016-11-24 | 438.17 |
| 2016-11-23 | 438.17 |
| 2016-11-22 | 440.30 |
| 2016-11-21 | 436.05 |
| 2016-11-18 | 436.05 |
| 2016-11-17 | 440.30 |
| 2016-11-16 | 431.79 |
| 2016-11-15 | 431.79 |
| 2016-11-14 | 431.79 |
| 2016-11-11 | 436.05 |
| 2016-11-10 | 436.05 |
| 2016-11-09 | 436.05 |
| 2016-11-08 | 438.17 |
| 2016-11-07 | 438.17 |
| 2016-11-04 | 438.17 |
| 2016-11-03 | 436.05 |
| 2016-11-02 | 436.05 |
| 2016-11-01 | 436.05 |
| 2016-10-31 | 425.41 |
| 2016-10-28 | 431.79 |
| 2016-10-27 | 429.67 |
| 2016-10-26 | 438.17 |
| 2016-10-25 | 431.79 |
| 2016-10-24 | 431.79 |
| 2016-10-20 | 440.30 |
| 2016-10-19 | 440.30 |
| 2016-10-18 | 429.67 |
| 2016-10-17 | 429.67 |
| 2016-10-14 | 429.67 |
| 2016-10-13 | 423.28 |
| 2016-10-12 | 421.16 |
| 2016-10-11 | 433.92 |
| 2016-10-07 | 438.17 |
| 2016-10-06 | 442.43 |
| 2016-10-05 | 442.43 |
| 2016-10-04 | 438.17 |
| 2016-10-03 | 436.05 |
| 2016-09-30 | 429.67 |
| 2016-09-29 | 442.43 |
| 2016-09-28 | 442.43 |
| 2016-09-27 | 442.43 |
| 2016-09-26 | 442.43 |
| 2016-09-23 | 442.43 |
| 2016-09-22 | 444.56 |
| 2016-09-21 | 444.56 |
| 2016-09-20 | 440.30 |
| 2016-09-19 | 440.30 |
| 2016-09-15 | 436.05 |
| 2016-09-14 | 436.05 |
| 2016-09-13 | 442.43 |
| 2016-09-12 | 442.43 |
| 2016-09-09 | 442.43 |
| 2016-09-08 | 438.17 |
| 2016-09-07 | 438.17 |
| 2016-09-06 | 431.79 |
| 2016-09-05 | 429.67 |
| 2016-09-02 | 429.67 |
| 2016-09-01 | 424.77 |
| 2016-08-31 | 422.67 |
| 2016-08-30 | 426.87 |
| 2016-08-29 | 422.67 |
| 2016-08-26 | 414.28 |
| 2016-08-25 | 428.97 |
| 2016-08-24 | 424.77 |
| 2016-08-23 | 433.17 |
| 2016-08-22 | 431.07 |
| 2016-08-19 | 454.16 |
| 2016-08-18 | 445.76 |
| 2016-08-17 | 443.67 |
| 2016-08-16 | 447.86 |
| 2016-08-15 | 441.57 |
| 2016-08-12 | 445.76 |
| 2016-08-11 | 443.67 |
| 2016-08-10 | 441.57 |
| 2016-08-09 | 443.67 |
| 2016-08-08 | 443.67 |
| 2016-08-05 | 437.37 |
| 2016-08-04 | 435.27 |
| 2016-08-03 | 435.27 |
| 2016-08-01 | 437.37 |
| 2016-07-29 | 424.77 |
| 2016-07-28 | 428.97 |
| 2016-07-27 | 428.97 |
| 2016-07-26 | 414.28 |
| 2016-07-25 | 405.88 |
| 2016-07-22 | 405.88 |
| 2016-07-21 | 403.78 |
| 2016-07-20 | 399.58 |
| 2016-07-19 | 399.58 |
| 2016-07-18 | 393.29 |
| 2016-07-15 | 393.29 |
| 2016-07-14 | 397.49 |
| 2016-07-13 | 389.09 |
| 2016-07-12 | 386.99 |
| 2016-07-11 | 384.89 |
| 2016-07-08 | 397.49 |
| 2016-07-07 | 397.49 |
| 2016-07-06 | 393.29 |
| 2016-07-05 | 386.99 |
| 2016-07-04 | 386.99 |
| 2016-06-30 | 384.89 |
| 2016-06-29 | 382.79 |
| 2016-06-28 | 380.69 |
| 2016-06-27 | 380.69 |
| 2016-06-24 | 378.59 |
| 2016-06-23 | 382.79 |
| 2016-06-22 | 382.79 |
| 2016-06-21 | 382.79 |
| 2016-06-20 | 380.69 |
| 2016-06-17 | 378.59 |
| 2016-06-16 | 378.59 |
| 2016-06-15 | 378.59 |
| 2016-06-14 | 376.49 |
| 2016-06-13 | 376.49 |
| 2016-06-10 | 384.89 |
| 2016-06-08 | 384.89 |
| 2016-06-07 | 382.79 |
| 2016-06-06 | 382.79 |
| 2016-06-03 | 384.89 |
| 2016-06-02 | 382.79 |
| 2016-06-01 | 382.79 |
| 2016-05-31 | 382.79 |
| 2016-05-30 | 382.79 |
| 2016-05-27 | 382.79 |
| 2016-05-26 | 380.69 |
| 2016-05-25 | 380.69 |
| 2016-05-24 | 380.69 |
| 2016-05-23 | 381.74 |
| 2016-05-20 | 383.76 |
| 2016-05-19 | 367.63 |
| 2016-05-18 | 367.63 |
| 2016-05-17 | 367.63 |
| 2016-05-16 | 381.74 |
| 2016-05-13 | 387.79 |
| 2016-05-12 | 383.76 |
| 2016-05-11 | 383.76 |
| 2016-05-10 | 395.85 |
| 2016-05-09 | 393.84 |
| 2016-05-06 | 389.80 |
| 2016-05-05 | 395.85 |
| 2016-05-04 | 395.85 |
| 2016-05-03 | 393.84 |
| 2016-04-29 | 389.80 |
| 2016-04-28 | 389.80 |
| 2016-04-27 | 389.80 |
| 2016-04-26 | 385.77 |
| 2016-04-25 | 385.77 |
| 2016-04-22 | 385.77 |
| 2016-04-21 | 383.76 |
| 2016-04-20 | 375.69 |
| 2016-04-19 | 377.71 |
| 2016-04-18 | 381.74 |
| 2016-04-15 | 383.76 |
| 2016-04-14 | 375.69 |
| 2016-04-13 | 373.68 |
| 2016-04-12 | 367.63 |
| 2016-04-11 | 369.65 |
| 2016-04-08 | 373.68 |
| 2016-04-07 | 369.65 |
| 2016-04-06 | 367.63 |
| 2016-04-05 | 367.63 |
| 2016-04-01 | 369.65 |
| 2016-03-31 | 375.69 |
| 2016-03-30 | 373.68 |
| 2016-03-29 | 373.68 |
| 2016-03-24 | 373.68 |
| 2016-03-23 | 371.66 |
| 2016-03-22 | 373.68 |
| 2016-03-21 | 375.69 |
| 2016-03-18 | 377.71 |
| 2016-03-17 | 393.84 |
| 2016-03-16 | 383.76 |
| 2016-03-15 | 383.76 |
| 2016-03-14 | 383.76 |
| 2016-03-11 | 371.66 |
| 2016-03-10 | 381.74 |
| 2016-03-09 | 381.74 |
| 2016-03-08 | 373.68 |
| 2016-03-07 | 381.74 |
| 2016-03-04 | 369.65 |
| 2016-03-03 | 369.65 |
| 2016-03-02 | 369.65 |
| 2016-03-01 | 371.66 |
| 2016-02-29 | 371.66 |
| 2016-02-26 | 363.60 |
| 2016-02-25 | 373.68 |
| 2016-02-24 | 373.68 |
| 2016-02-23 | 373.68 |
| 2016-02-22 | 369.65 |
| 2016-02-19 | 367.63 |
| 2016-02-18 | 371.66 |
| 2016-02-17 | 375.69 |
| 2016-02-16 | 363.60 |
| 2016-02-15 | 363.60 |
| 2016-02-12 | 359.57 |
| 2016-02-11 | 357.55 |
| 2016-02-05 | 367.63 |
| 2016-02-04 | 365.62 |
| 2016-02-03 | 363.60 |
| 2016-02-02 | 381.74 |
| 2016-02-01 | 373.68 |
| 2016-01-29 | 381.74 |
| 2016-01-28 | 373.68 |
| 2016-01-27 | 373.68 |
| 2016-01-26 | 373.68 |
| 2016-01-25 | 383.76 |
| 2016-01-22 | 383.76 |
| 2016-01-21 | 363.60 |
| 2016-01-20 | 363.60 |
| 2016-01-19 | 399.88 |
| 2016-01-18 | 355.54 |
| 2016-01-15 | 365.62 |
| 2016-01-14 | 391.82 |
| 2016-01-13 | 399.88 |
| 2016-01-12 | 383.76 |
| 2016-01-11 | 385.77 |
| 2016-01-08 | 405.93 |
| 2016-01-07 | 411.98 |
| 2016-01-06 | 413.99 |
| 2016-01-05 | 413.99 |
| 2016-01-04 | 416.01 |
| 2015-12-31 | 416.01 |
| 2015-12-30 | 420.04 |
| 2015-12-29 | 411.98 |
| 2015-12-28 | 413.99 |
| 2015-12-24 | 411.98 |
| 2015-12-23 | 411.98 |
| 2015-12-22 | 411.98 |
| 2015-12-21 | 413.99 |
| 2015-12-18 | 413.99 |
| 2015-12-17 | 407.95 |
| 2015-12-16 | 407.95 |
| 2015-12-15 | 413.99 |
| 2015-12-14 | 399.88 |
| 2015-12-11 | 399.88 |
| 2015-12-10 | 401.90 |
| 2015-12-09 | 403.91 |
| 2015-12-08 | 403.91 |
| 2015-12-07 | 405.93 |
| 2015-12-04 | 405.93 |
| 2015-12-03 | 407.95 |
| 2015-12-02 | 407.95 |
| 2015-12-01 | 403.91 |
| 2015-11-30 | 403.91 |
| 2015-11-27 | 405.93 |
| 2015-11-26 | 405.93 |
| 2015-11-25 | 401.90 |
| 2015-11-24 | 401.90 |
| 2015-11-23 | 405.93 |
| 2015-11-20 | 405.93 |
| 2015-11-19 | 403.91 |
| 2015-11-18 | 399.88 |
| 2015-11-17 | 399.88 |
| 2015-11-16 | 401.90 |
| 2015-11-13 | 405.93 |
| 2015-11-12 | 405.93 |
| 2015-11-11 | 405.93 |
| 2015-11-10 | 405.93 |
| 2015-11-09 | 405.93 |
| 2015-11-06 | 405.93 |
| 2015-11-05 | 409.96 |
| 2015-11-04 | 409.96 |
| 2015-11-03 | 411.98 |
| 2015-11-02 | 411.98 |
| 2015-10-30 | 413.99 |
| 2015-10-29 | 418.02 |
| 2015-10-28 | 418.02 |
| 2015-10-27 | 413.99 |
| 2015-10-26 | 418.02 |
| 2015-10-23 | 418.02 |
| 2015-10-22 | 420.04 |
| 2015-10-20 | 413.99 |
| 2015-10-19 | 420.04 |
| 2015-10-16 | 420.04 |
| 2015-10-15 | 403.91 |
| 2015-10-14 | 403.91 |
| 2015-10-13 | 403.91 |
| 2015-10-12 | 401.90 |
| 2015-10-09 | 393.84 |
| 2015-10-08 | 391.82 |
| 2015-10-07 | 401.90 |
| 2015-10-06 | 395.85 |
| 2015-10-05 | 393.84 |
| 2015-10-02 | 387.79 |
| 2015-09-30 | 383.76 |
| 2015-09-29 | 383.76 |
| 2015-09-25 | 385.77 |
| 2015-09-24 | 383.76 |
| 2015-09-23 | 383.76 |
| 2015-09-22 | 395.85 |
| 2015-09-21 | 379.73 |
| 2015-09-18 | 387.79 |
| 2015-09-17 | 385.77 |
| 2015-09-16 | 377.71 |
| 2015-09-15 | 379.73 |
| 2015-09-14 | 375.69 |
| 2015-09-11 | 371.66 |
| 2015-09-10 | 379.73 |
| 2015-09-09 | 373.68 |
| 2015-09-08 | 365.62 |
| 2015-09-07 | 349.49 |
| 2015-09-04 | 353.52 |
| 2015-09-02 | 358.96 |
| 2015-09-01 | 358.96 |
| 2015-08-31 | 362.94 |
| 2015-08-28 | 362.94 |
| 2015-08-27 | 362.94 |
| 2015-08-26 | 353.00 |
| 2015-08-25 | 353.00 |
| 2015-08-24 | 353.00 |
| 2015-08-21 | 372.87 |
| 2015-08-20 | 382.81 |
| 2015-08-19 | 388.77 |
| 2015-08-18 | 400.69 |
| 2015-08-17 | 406.65 |
| 2015-08-14 | 406.65 |
| 2015-08-13 | 406.65 |
| 2015-08-12 | 404.66 |
| 2015-08-11 | 422.54 |
| 2015-08-10 | 422.54 |
| 2015-08-07 | 422.54 |
| 2015-08-06 | 424.53 |
| 2015-08-05 | 424.53 |
| 2015-08-04 | 410.62 |
| 2015-08-03 | 410.62 |
| 2015-07-31 | 416.58 |
| 2015-07-30 | 428.51 |
| 2015-07-29 | 410.62 |
| 2015-07-28 | 410.62 |
| 2015-07-27 | 408.64 |
| 2015-07-24 | 424.53 |
| 2015-07-23 | 424.53 |
| 2015-07-22 | 432.48 |
| 2015-07-21 | 430.49 |
| 2015-07-20 | 426.52 |
| 2015-07-17 | 422.54 |
| 2015-07-16 | 422.54 |
| 2015-07-15 | 416.58 |
| 2015-07-14 | 416.58 |
| 2015-07-13 | 396.72 |
| 2015-07-10 | 386.78 |
| 2015-07-09 | 376.85 |
| 2015-07-08 | 349.03 |
| 2015-07-07 | 390.75 |
| 2015-07-06 | 398.70 |
| 2015-07-03 | 446.39 |
| 2015-07-02 | 462.28 |
| 2015-06-30 | 450.36 |
| 2015-06-29 | 448.37 |
| 2015-06-26 | 460.29 |
| 2015-06-25 | 464.27 |
| 2015-06-24 | 472.22 |
| 2015-06-23 | 464.27 |
| 2015-06-22 | 466.26 |
| 2015-06-19 | 462.28 |
| 2015-06-18 | 470.23 |
| 2015-06-17 | 470.23 |
| 2015-06-16 | 466.26 |
| 2015-06-15 | 468.24 |
| 2015-06-12 | 478.18 |
| 2015-06-11 | 470.23 |
| 2015-06-10 | 482.15 |
| 2015-06-09 | 470.23 |
| 2015-06-08 | 476.19 |
| 2015-06-05 | 476.19 |
| 2015-06-04 | 474.20 |
| 2015-06-03 | 478.18 |
| 2015-06-02 | 476.19 |
| 2015-06-01 | 476.19 |
| 2015-05-29 | 476.19 |
| 2015-05-28 | 474.20 |
| 2015-05-27 | 484.14 |
| 2015-05-26 | 476.19 |
| 2015-05-22 | 464.27 |
| 2015-05-21 | 464.27 |
| 2015-05-20 | 466.26 |
| 2015-05-19 | 476.19 |
| 2015-05-18 | 467.25 |
| 2015-05-15 | 463.45 |
| 2015-05-14 | 467.25 |
| 2015-05-13 | 455.87 |
| 2015-05-12 | 459.66 |
| 2015-05-11 | 463.45 |
| 2015-05-08 | 453.97 |
| 2015-05-07 | 461.56 |
| 2015-05-06 | 465.35 |
| 2015-05-05 | 461.56 |
| 2015-05-04 | 465.35 |
| 2015-04-30 | 450.17 |
| 2015-04-29 | 450.17 |
| 2015-04-28 | 431.20 |
| 2015-04-27 | 461.56 |
| 2015-04-24 | 461.56 |
| 2015-04-23 | 467.25 |
| 2015-04-22 | 465.35 |
| 2015-04-21 | 459.66 |
| 2015-04-20 | 459.66 |
| 2015-04-17 | 469.15 |
| 2015-04-16 | 465.35 |
| 2015-04-15 | 467.25 |
| 2015-04-14 | 448.28 |
| 2015-04-13 | 457.76 |
| 2015-04-10 | 423.61 |
| 2015-04-09 | 412.23 |
| 2015-04-08 | 427.41 |
| 2015-04-02 | 417.92 |
| 2015-04-01 | 408.44 |
| 2015-03-31 | 398.95 |
| 2015-03-30 | 397.05 |
| 2015-03-27 | 387.57 |
| 2015-03-26 | 383.77 |
| 2015-03-25 | 383.77 |
| 2015-03-24 | 389.47 |
| 2015-03-23 | 385.67 |
| 2015-03-20 | 385.67 |
| 2015-03-19 | 389.47 |
| 2015-03-18 | 383.77 |
| 2015-03-17 | 378.08 |
| 2015-03-16 | 374.29 |
| 2015-03-13 | 364.80 |
| 2015-03-12 | 351.52 |
| 2015-03-11 | 345.83 |
| 2015-03-10 | 347.73 |
| 2015-03-09 | 349.63 |
| 2015-03-06 | 328.76 |
| 2015-03-05 | 328.76 |
| 2015-03-04 | 328.76 |
| 2015-03-03 | 328.76 |
| 2015-03-02 | 328.76 |
| 2015-02-27 | 328.76 |
| 2015-02-26 | 336.35 |
| 2015-02-25 | 328.76 |
| 2015-02-24 | 336.35 |
| 2015-02-23 | 330.65 |
| 2015-02-18 | 328.76 |
| 2015-02-17 | 328.76 |
| 2015-02-16 | 328.76 |
| 2015-02-13 | 328.76 |
| 2015-02-12 | 332.55 |
| 2015-02-11 | 340.14 |
| 2015-02-10 | 340.14 |
| 2015-02-09 | 328.76 |
| 2015-02-06 | 326.86 |
| 2015-02-05 | 326.86 |
| 2015-02-04 | 336.35 |
| 2015-02-03 | 332.55 |
| 2015-02-02 | 332.55 |
| 2015-01-30 | 332.55 |
| 2015-01-29 | 334.45 |
| 2015-01-28 | 336.35 |
| 2015-01-27 | 336.35 |
| 2015-01-26 | 336.35 |
| 2015-01-23 | 336.35 |
| 2015-01-22 | 342.04 |
| 2015-01-21 | 328.76 |
| 2015-01-20 | 321.17 |
| 2015-01-19 | 319.27 |
| 2015-01-16 | 323.07 |
| 2015-01-15 | 323.07 |
| 2015-01-14 | 326.86 |
| 2015-01-13 | 330.65 |
| 2015-01-12 | 340.14 |
| 2015-01-09 | 336.35 |
| 2015-01-08 | 338.24 |
| 2015-01-07 | 338.24 |
| 2015-01-06 | 332.55 |
| 2015-01-05 | 342.04 |
| 2015-01-02 | 330.65 |
| 2014-12-31 | 340.14 |
| 2014-12-30 | 340.14 |
| 2014-12-29 | 340.14 |
| 2014-12-24 | 336.35 |
| 2014-12-23 | 336.35 |
| 2014-12-22 | 332.55 |
| 2014-12-19 | 328.76 |
| 2014-12-18 | 328.76 |
| 2014-12-17 | 328.76 |
| 2014-12-16 | 328.76 |
| 2014-12-15 | 332.55 |
| 2014-12-12 | 334.45 |
| 2014-12-11 | 334.45 |
| 2014-12-10 | 338.24 |
| 2014-12-09 | 338.24 |
| 2014-12-08 | 340.14 |
| 2014-12-05 | 340.14 |
| 2014-12-04 | 336.35 |
| 2014-12-03 | 338.24 |
| 2014-12-02 | 355.32 |
| 2014-12-01 | 343.93 |
| 2014-11-28 | 347.73 |
| 2014-11-27 | 343.93 |
| 2014-11-26 | 347.73 |
| 2014-11-25 | 347.73 |
| 2014-11-24 | 355.32 |
| 2014-11-21 | 357.21 |
| 2014-11-20 | 357.21 |
| 2014-11-19 | 357.21 |
| 2014-11-18 | 340.14 |
| 2014-11-17 | 345.83 |
| 2014-11-14 | 343.93 |
| 2014-11-13 | 343.93 |
| 2014-11-12 | 336.35 |
| 2014-11-11 | 336.35 |
| 2014-11-10 | 336.35 |
| 2014-11-07 | 328.76 |
| 2014-11-06 | 326.86 |
| 2014-11-05 | 332.55 |
| 2014-11-04 | 332.55 |
| 2014-11-03 | 317.37 |
| 2014-10-31 | 317.37 |
| 2014-10-30 | 321.17 |
| 2014-10-29 | 326.86 |
| 2014-10-28 | 326.86 |
| 2014-10-27 | 326.86 |
| 2014-10-24 | 332.55 |
| 2014-10-23 | 332.55 |
| 2014-10-22 | 332.55 |
| 2014-10-21 | 332.55 |
| 2014-10-20 | 321.17 |
| 2014-10-17 | 319.27 |
| 2014-10-16 | 319.27 |
| 2014-10-15 | 319.27 |
| 2014-10-14 | 317.37 |
| 2014-10-13 | 317.37 |
| 2014-10-10 | 334.45 |
| 2014-10-09 | 334.45 |
| 2014-10-08 | 332.55 |
| 2014-10-07 | 332.55 |
| 2014-10-06 | 309.79 |
| 2014-10-03 | 323.07 |
| 2014-09-30 | 323.07 |
| 2014-09-29 | 334.45 |
| 2014-09-26 | 334.45 |
| 2014-09-25 | 338.24 |
| 2014-09-24 | 338.24 |
| 2014-09-23 | 338.24 |
| 2014-09-22 | 340.14 |
| 2014-09-19 | 345.83 |
| 2014-09-18 | 345.83 |
| 2014-09-17 | 345.83 |
| 2014-09-16 | 345.83 |
| 2014-09-15 | 345.83 |
| 2014-09-12 | 345.83 |
| 2014-09-11 | 345.83 |
| 2014-09-10 | 345.83 |
| 2014-09-08 | 338.24 |
| 2014-09-05 | 336.35 |
| 2014-09-04 | 326.86 |
| 2014-09-03 | 328.76 |
| 2014-09-02 | 326.86 |
| 2014-09-01 | 326.86 |
| 2014-08-29 | 321.17 |
| 2014-08-28 | 323.07 |
| 2014-08-27 | 326.81 |
| 2014-08-26 | 330.55 |
| 2014-08-25 | 328.68 |
| 2014-08-22 | 330.55 |
| 2014-08-21 | 332.43 |
| 2014-08-20 | 330.55 |
| 2014-08-19 | 330.55 |
| 2014-08-18 | 334.30 |
| 2014-08-15 | 362.38 |
| 2014-08-14 | 358.63 |
| 2014-08-13 | 354.89 |
| 2014-08-12 | 356.76 |
| 2014-08-11 | 353.02 |
| 2014-08-08 | 349.27 |
| 2014-08-07 | 349.27 |
| 2014-08-06 | 334.30 |
| 2014-08-05 | 339.91 |
| 2014-08-04 | 339.91 |
| 2014-08-01 | 338.04 |
| 2014-07-31 | 341.78 |
| 2014-07-30 | 339.91 |
| 2014-07-29 | 349.27 |
| 2014-07-28 | 343.66 |
| 2014-07-25 | 341.78 |
| 2014-07-24 | 341.78 |
| 2014-07-23 | 349.27 |
| 2014-07-22 | 345.53 |
| 2014-07-21 | 343.66 |
| 2014-07-18 | 343.66 |
| 2014-07-17 | 347.40 |
| 2014-07-16 | 341.78 |
| 2014-07-15 | 339.91 |
| 2014-07-14 | 334.30 |
| 2014-07-11 | 336.17 |
| 2014-07-10 | 332.43 |
| 2014-07-09 | 330.55 |
| 2014-07-08 | 334.30 |
| 2014-07-07 | 334.30 |
| 2014-07-04 | 319.32 |
| 2014-07-03 | 309.96 |
| 2014-07-02 | 311.83 |
| 2014-06-30 | 309.96 |
| 2014-06-27 | 296.86 |
| 2014-06-26 | 289.37 |
| 2014-06-25 | 280.01 |
| 2014-06-24 | 280.01 |
| 2014-06-23 | 281.88 |
| 2014-06-20 | 283.75 |
| 2014-06-19 | 283.75 |
| 2014-06-18 | 293.11 |
| 2014-06-17 | 283.75 |
| 2014-06-16 | 293.11 |
| 2014-06-13 | 293.11 |
| 2014-06-12 | 281.88 |
| 2014-06-11 | 293.11 |
| 2014-06-10 | 293.11 |
| 2014-06-09 | 294.99 |
| 2014-06-06 | 298.73 |
| 2014-06-05 | 274.39 |
| 2014-06-04 | 285.63 |
| 2014-06-03 | 285.63 |
| 2014-05-30 | 278.14 |
| 2014-05-29 | 278.14 |
| 2014-05-28 | 278.14 |
| 2014-05-27 | 278.14 |
| 2014-05-26 | 278.14 |
| 2014-05-23 | 278.14 |
| 2014-05-22 | 280.01 |
| 2014-05-21 | 270.65 |
| 2014-05-20 | 270.65 |
| 2014-05-19 | 270.65 |
| 2014-05-16 | 280.01 |
| 2014-05-15 | 283.75 |
| 2014-05-14 | 283.75 |
| 2014-05-13 | 272.15 |
| 2014-05-12 | 288.17 |
| 2014-05-09 | 291.73 |
| 2014-05-08 | 291.73 |
| 2014-05-07 | 291.73 |
| 2014-05-05 | 291.73 |
| 2014-05-02 | 291.73 |
| 2014-04-30 | 291.73 |
| 2014-04-29 | 293.51 |
| 2014-04-28 | 295.30 |
| 2014-04-25 | 300.64 |
| 2014-04-24 | 298.86 |
| 2014-04-23 | 298.86 |
| 2014-04-22 | 300.64 |
| 2014-04-17 | 300.64 |
| 2014-04-16 | 300.64 |
| 2014-04-15 | 300.64 |
| 2014-04-14 | 293.51 |
| 2014-04-11 | 293.51 |
| 2014-04-10 | 295.30 |
| 2014-04-09 | 289.95 |
| 2014-04-08 | 288.17 |
| 2014-04-07 | 284.61 |
| 2014-04-04 | 281.05 |
| 2014-04-03 | 291.73 |
| 2014-04-02 | 279.27 |
| 2014-04-01 | 275.71 |
| 2014-03-31 | 275.71 |
| 2014-03-28 | 275.71 |
| 2014-03-27 | 272.15 |
| 2014-03-26 | 273.93 |
| 2014-03-25 | 281.05 |
| 2014-03-24 | 282.83 |
| 2014-03-21 | 277.49 |
| 2014-03-20 | 275.71 |
| 2014-03-19 | 273.93 |
| 2014-03-18 | 273.93 |
| 2014-03-17 | 275.71 |
| 2014-03-14 | 273.93 |
| 2014-03-13 | 279.27 |
| 2014-03-12 | 281.05 |
| 2014-03-11 | 284.61 |
| 2014-03-10 | 277.49 |
| 2014-03-07 | 259.68 |
| 2014-03-06 | 254.34 |
| 2014-03-05 | 254.34 |
| 2014-03-04 | 249.00 |
| 2014-03-03 | 249.00 |
| 2014-02-28 | 256.12 |
| 2014-02-27 | 256.12 |
| 2014-02-26 | 256.12 |
| 2014-02-25 | 256.12 |
| 2014-02-24 | 256.12 |
| 2014-02-21 | 256.12 |
| 2014-02-20 | 254.34 |
| 2014-02-19 | 257.90 |
| 2014-02-18 | 259.68 |
| 2014-02-17 | 259.68 |
| 2014-02-14 | 259.68 |
| 2014-02-13 | 247.22 |
| 2014-02-12 | 247.22 |
| 2014-02-11 | 247.22 |
| 2014-02-10 | 245.44 |
| 2014-02-07 | 247.22 |
| 2014-02-06 | 247.22 |
| 2014-02-05 | 247.22 |
| 2014-02-04 | 249.00 |
| 2014-01-30 | 249.00 |
| 2014-01-29 | 249.00 |
| 2014-01-28 | 249.00 |
| 2014-01-27 | 247.22 |
| 2014-01-24 | 265.03 |
| 2014-01-23 | 265.03 |
| 2014-01-22 | 257.90 |
| 2014-01-21 | 257.90 |
| 2014-01-20 | 263.24 |
| 2014-01-17 | 256.12 |
| 2014-01-16 | 256.12 |
| 2014-01-15 | 256.12 |
| 2014-01-14 | 256.12 |
| 2014-01-13 | 256.12 |
| 2014-01-10 | 256.12 |
| 2014-01-09 | 256.12 |
| 2014-01-08 | 256.12 |
| 2014-01-07 | 252.56 |
| 2014-01-06 | 252.56 |
| 2014-01-03 | 256.12 |
| 2014-01-02 | 256.12 |
| 2013-12-31 | 252.56 |
| 2013-12-30 | 259.68 |
| 2013-12-27 | 256.12 |
| 2013-12-24 | 256.12 |
| 2013-12-23 | 245.44 |
| 2013-12-20 | 256.12 |
| 2013-12-19 | 256.12 |
| 2013-12-18 | 256.12 |
| 2013-12-17 | 256.12 |
| 2013-12-16 | 256.12 |
| 2013-12-13 | 254.34 |
| 2013-12-12 | 254.34 |
| 2013-12-11 | 265.03 |
| 2013-12-10 | 268.59 |
| 2013-12-09 | 270.37 |
| 2013-12-06 | 256.12 |
| 2013-12-05 | 254.34 |
| 2013-12-04 | 257.90 |
| 2013-12-03 | 257.90 |
| 2013-12-02 | 257.90 |
| 2013-11-29 | 254.34 |
| 2013-11-28 | 257.90 |
| 2013-11-27 | 257.90 |
| 2013-11-26 | 266.81 |
| 2013-11-25 | 270.37 |
| 2013-11-22 | 257.90 |
| 2013-11-21 | 257.90 |
| 2013-11-20 | 265.03 |
| 2013-11-19 | 259.68 |
| 2013-11-18 | 256.12 |
| 2013-11-15 | 270.37 |
| 2013-11-14 | 256.12 |
| 2013-11-13 | 256.12 |
| 2013-11-12 | 257.90 |
| 2013-11-11 | 256.12 |
| 2013-11-08 | 256.12 |
| 2013-11-07 | 265.03 |
| 2013-11-06 | 270.37 |
| 2013-11-05 | 256.12 |
| 2013-11-04 | 256.12 |
| 2013-11-01 | 257.90 |
| 2013-10-31 | 265.03 |
| 2013-10-30 | 263.24 |
| 2013-10-29 | 261.46 |
| 2013-10-28 | 261.46 |
| 2013-10-25 | 261.46 |
| 2013-10-24 | 261.46 |
| 2013-10-23 | 261.46 |
| 2013-10-22 | 257.90 |
| 2013-10-21 | 263.24 |
| 2013-10-18 | 263.24 |
| 2013-10-17 | 265.03 |
| 2013-10-16 | 266.81 |
| 2013-10-15 | 266.81 |
| 2013-10-11 | 266.81 |
| 2013-10-10 | 266.81 |
| 2013-10-09 | 257.90 |
| 2013-10-08 | 259.68 |
| 2013-10-07 | 263.24 |
| 2013-10-04 | 268.59 |
| 2013-10-03 | 268.59 |
| 2013-10-02 | 268.59 |
| 2013-09-30 | 265.03 |
| 2013-09-27 | 277.49 |
| 2013-09-26 | 279.27 |
| 2013-09-25 | 277.49 |
| 2013-09-24 | 279.27 |
| 2013-09-23 | 279.27 |
| 2013-09-19 | 279.27 |
| 2013-09-18 | 266.81 |
| 2013-09-17 | 266.81 |
| 2013-09-16 | 270.37 |
| 2013-09-13 | 261.46 |
| 2013-09-12 | 263.24 |
| 2013-09-11 | 263.24 |
| 2013-09-10 | 265.03 |
| 2013-09-09 | 256.12 |
| 2013-09-06 | 252.56 |
| 2013-09-05 | 252.56 |
| 2013-09-04 | 256.12 |
| 2013-09-03 | 256.12 |
| 2013-09-02 | 256.12 |
| 2013-08-30 | 256.12 |
| 2013-08-29 | 256.12 |
| 2013-08-28 | 250.25 |
| 2013-08-27 | 250.25 |
| 2013-08-26 | 251.99 |
| 2013-08-23 | 251.99 |
| 2013-08-22 | 251.99 |
| 2013-08-21 | 251.99 |
| 2013-08-20 | 255.47 |
| 2013-08-19 | 262.44 |
| 2013-08-16 | 262.44 |
| 2013-08-15 | 274.64 |
| 2013-08-13 | 265.93 |
| 2013-08-12 | 257.22 |
| 2013-08-09 | 265.93 |
| 2013-08-08 | 265.93 |
| 2013-08-07 | 265.93 |
| 2013-08-06 | 265.93 |
| 2013-08-05 | 265.93 |
| 2013-08-02 | 265.93 |
| 2013-08-01 | 262.44 |
| 2013-07-31 | 255.47 |
| 2013-07-30 | 265.93 |
| 2013-07-29 | 274.64 |
| 2013-07-26 | 265.93 |
| 2013-07-25 | 258.96 |
| 2013-07-24 | 265.93 |
| 2013-07-23 | 283.35 |
| 2013-07-22 | 262.44 |
| 2013-07-19 | 265.93 |
| 2013-07-18 | 269.41 |
| 2013-07-17 | 269.41 |
| 2013-07-16 | 265.93 |
| 2013-07-15 | 276.38 |
| 2013-07-12 | 248.50 |
| 2013-07-11 | 250.25 |
| 2013-07-10 | 232.82 |
| 2013-07-09 | 236.31 |
| 2013-07-08 | 236.31 |
| 2013-07-05 | 236.31 |
| 2013-07-04 | 225.85 |
| 2013-07-03 | 225.85 |
| 2013-07-02 | 225.85 |
| 2013-06-28 | 225.85 |
| 2013-06-27 | 234.56 |
| 2013-06-26 | 234.56 |
| 2013-06-25 | 234.56 |
| 2013-06-24 | 234.56 |
| 2013-06-21 | 234.56 |
| 2013-06-20 | 234.56 |
| 2013-06-19 | 234.56 |
| 2013-06-18 | 234.56 |
| 2013-06-17 | 229.34 |
| 2013-06-14 | 224.11 |
| 2013-06-13 | 224.11 |
| 2013-06-11 | 231.08 |
| 2013-06-10 | 234.56 |
| 2013-06-07 | 234.56 |
| 2013-06-06 | 234.56 |
| 2013-06-05 | 231.08 |
| 2013-06-04 | 241.53 |
| 2013-06-03 | 241.53 |
| 2013-05-31 | 241.53 |
| 2013-05-30 | 241.53 |
| 2013-05-29 | 241.53 |
| 2013-05-28 | 243.28 |
| 2013-05-27 | 243.28 |
| 2013-05-24 | 241.53 |
| 2013-05-23 | 245.02 |
| 2013-05-22 | 245.02 |
| 2013-05-21 | 251.99 |
| 2013-05-20 | 258.96 |
| 2013-05-16 | 250.25 |
| 2013-05-15 | 250.25 |
| 2013-05-14 | 250.77 |
| 2013-05-13 | 250.77 |
| 2013-05-10 | 250.77 |
| 2013-05-09 | 255.80 |
| 2013-05-08 | 249.09 |
| 2013-05-07 | 244.06 |
| 2013-05-06 | 244.06 |
| 2013-05-03 | 242.38 |
| 2013-05-02 | 242.38 |
| 2013-04-30 | 242.38 |
| 2013-04-29 | 242.38 |
| 2013-04-26 | 242.38 |
| 2013-04-25 | 242.38 |
| 2013-04-24 | 242.38 |
| 2013-04-23 | 242.38 |
| 2013-04-22 | 233.99 |
| 2013-04-19 | 232.31 |
| 2013-04-18 | 228.95 |
| 2013-04-17 | 232.31 |
| 2013-04-16 | 233.99 |
| 2013-04-15 | 232.31 |
| 2013-04-12 | 242.38 |
| 2013-04-11 | 240.70 |
| 2013-04-10 | 240.70 |
| 2013-04-09 | 240.70 |
| 2013-04-08 | 235.66 |
| 2013-04-05 | 235.66 |
| 2013-04-03 | 244.06 |
| 2013-04-02 | 239.02 |
| 2013-03-28 | 244.06 |
| 2013-03-27 | 245.73 |
| 2013-03-26 | 239.02 |
| 2013-03-25 | 237.34 |
| 2013-03-22 | 242.38 |
| 2013-03-21 | 237.34 |
| 2013-03-20 | 240.70 |
| 2013-03-19 | 240.70 |
| 2013-03-18 | 240.70 |
| 2013-03-15 | 247.41 |
| 2013-03-14 | 244.06 |
| 2013-03-13 | 245.73 |
| 2013-03-12 | 245.73 |
| 2013-03-11 | 255.80 |
| 2013-03-08 | 250.77 |
| 2013-03-07 | 244.06 |
| 2013-03-06 | 247.41 |
| 2013-03-05 | 252.45 |
| 2013-03-04 | 222.24 |
| 2013-03-01 | 210.49 |
| 2013-02-28 | 207.13 |
| 2013-02-27 | 202.10 |
| 2013-02-26 | 202.10 |
| 2013-02-25 | 210.49 |
| 2013-02-22 | 215.52 |
| 2013-02-21 | 203.78 |
| 2013-02-20 | 208.81 |
| 2013-02-19 | 207.13 |
| 2013-02-18 | 208.81 |
| 2013-02-15 | 210.49 |
| 2013-02-14 | 207.13 |
| 2013-02-08 | 205.45 |
| 2013-02-07 | 203.78 |
| 2013-02-06 | 203.78 |
| 2013-02-05 | 207.13 |
| 2013-02-04 | 208.81 |
| 2013-02-01 | 212.17 |
| 2013-01-31 | 200.42 |
| 2013-01-30 | 200.42 |
| 2013-01-29 | 198.74 |
| 2013-01-28 | 195.38 |
| 2013-01-25 | 193.71 |
| 2013-01-24 | 193.71 |
| 2013-01-23 | 193.71 |
| 2013-01-22 | 195.38 |
| 2013-01-21 | 198.74 |
| 2013-01-18 | 195.38 |
| 2013-01-17 | 192.03 |
| 2013-01-16 | 190.35 |
| 2013-01-15 | 188.67 |
| 2013-01-14 | 186.99 |
| 2013-01-11 | 178.60 |
| 2013-01-10 | 181.96 |
| 2013-01-09 | 181.96 |
| 2013-01-08 | 178.60 |
| 2013-01-07 | 181.96 |
| 2013-01-04 | 176.92 |
| 2013-01-03 | 173.57 |
| 2013-01-02 | 168.53 |
| 2012-12-31 | 163.50 |
| 2012-12-28 | 163.50 |
| 2012-12-27 | 163.50 |
| 2012-12-24 | 160.14 |
| 2012-12-21 | 160.14 |
| 2012-12-20 | 153.43 |
| 2012-12-19 | 155.10 |
| 2012-12-18 | 155.10 |
| 2012-12-17 | 155.10 |
| 2012-12-14 | 155.10 |
| 2012-12-13 | 155.10 |
| 2012-12-12 | 158.46 |
| 2012-12-11 | 153.43 |
| 2012-12-10 | 158.46 |
| 2012-12-07 | 165.17 |
| 2012-12-06 | 150.07 |
| 2012-12-05 | 145.03 |
| 2012-12-04 | 145.03 |
| 2012-12-03 | 145.03 |
| 2012-11-30 | 145.03 |
| 2012-11-29 | 145.03 |
| 2012-11-28 | 136.64 |
| 2012-11-27 | 143.36 |
| 2012-11-26 | 143.36 |
| 2012-11-23 | 143.36 |
| 2012-11-22 | 141.68 |
| 2012-11-21 | 141.68 |
| 2012-11-20 | 141.68 |
| 2012-11-19 | 136.64 |
| 2012-11-16 | 141.68 |
| 2012-11-15 | 143.36 |
| 2012-11-14 | 143.36 |
| 2012-11-13 | 143.36 |
| 2012-11-12 | 145.03 |
| 2012-11-09 | 145.03 |
| 2012-11-08 | 138.32 |
| 2012-11-07 | 141.68 |
| 2012-11-06 | 143.36 |
| 2012-11-05 | 143.36 |
| 2012-11-02 | 148.39 |
| 2012-11-01 | 146.71 |
| 2012-10-31 | 145.03 |
| 2012-10-30 | 145.03 |
| 2012-10-29 | 145.03 |
| 2012-10-26 | 145.03 |
| 2012-10-25 | 151.75 |
| 2012-10-24 | 151.75 |
| 2012-10-22 | 145.03 |
| 2012-10-19 | 148.39 |
| 2012-10-18 | 148.39 |
| 2012-10-17 | 146.71 |
| 2012-10-16 | 145.03 |
| 2012-10-15 | 145.03 |
| 2012-10-12 | 145.03 |
| 2012-10-11 | 153.43 |
| 2012-10-10 | 153.43 |
| 2012-10-09 | 151.75 |
| 2012-10-08 | 151.75 |
| 2012-10-05 | 151.75 |
| 2012-10-04 | 141.68 |
| 2012-10-03 | 138.32 |
| 2012-09-28 | 138.32 |
| 2012-09-27 | 134.96 |
| 2012-09-26 | 141.68 |
| 2012-09-25 | 141.68 |
| 2012-09-24 | 133.29 |
| 2012-09-21 | 133.29 |
| 2012-09-20 | 136.64 |
| 2012-09-19 | 133.29 |
| 2012-09-18 | 133.29 |
| 2012-09-17 | 133.29 |
| 2012-09-14 | 124.89 |
| 2012-09-13 | 123.22 |
| 2012-09-12 | 124.89 |
| 2012-09-11 | 118.18 |
| 2012-09-10 | 123.22 |
| 2012-09-07 | 123.22 |
| 2012-09-06 | 119.86 |
| 2012-09-05 | 118.18 |
| 2012-09-04 | 118.18 |
| 2012-09-03 | 118.18 |
| 2012-08-31 | 127.41 |
| 2012-08-30 | 127.41 |
| 2012-08-29 | 127.41 |
| 2012-08-28 | 127.41 |
| 2012-08-27 | 129.05 |
| 2012-08-24 | 129.05 |
| 2012-08-23 | 129.05 |
| 2012-08-22 | 130.68 |
| 2012-08-21 | 117.60 |
| 2012-08-20 | 117.60 |
| 2012-08-17 | 117.60 |
| 2012-08-16 | 117.60 |
| 2012-08-15 | 117.60 |
| 2012-08-14 | 117.60 |
| 2012-08-13 | 117.60 |
| 2012-08-10 | 117.60 |
| 2012-08-09 | 117.60 |
| 2012-08-08 | 119.23 |
| 2012-08-07 | 132.32 |
| 2012-08-06 | 137.23 |
| 2012-08-03 | 117.60 |
| 2012-08-02 | 117.60 |
| 2012-08-01 | 114.32 |
| 2012-07-31 | 114.32 |
| 2012-07-30 | 114.32 |
| 2012-07-27 | 114.32 |
| 2012-07-26 | 111.05 |
| 2012-07-25 | 115.96 |
| 2012-07-24 | 114.32 |
| 2012-07-23 | 122.50 |
| 2012-07-20 | 125.78 |
| 2012-07-19 | 125.78 |
| 2012-07-18 | 125.78 |
| 2012-07-17 | 125.78 |
| 2012-07-16 | 125.78 |
| 2012-07-13 | 125.78 |
| 2012-07-12 | 115.96 |
| 2012-07-11 | 115.96 |
| 2012-07-10 | 115.96 |
| 2012-07-09 | 115.96 |
| 2012-07-06 | 125.78 |
| 2012-07-05 | 120.87 |
| 2012-07-04 | 120.87 |
| 2012-07-03 | 117.60 |
| 2012-06-29 | 117.60 |
| 2012-06-28 | 117.60 |
| 2012-06-27 | 117.60 |
| 2012-06-26 | 115.96 |
| 2012-06-25 | 120.87 |
| 2012-06-22 | 120.87 |
| 2012-06-21 | 120.87 |
| 2012-06-20 | 120.87 |
| 2012-06-19 | 120.87 |
| 2012-06-18 | 120.87 |
| 2012-06-15 | 119.23 |
| 2012-06-14 | 115.96 |
| 2012-06-13 | 115.96 |
| 2012-06-12 | 111.05 |
| 2012-06-11 | 109.42 |
| 2012-06-08 | 106.14 |
| 2012-06-07 | 106.14 |
| 2012-06-06 | 104.51 |
| 2012-06-05 | 107.78 |
| 2012-06-04 | 106.14 |
| 2012-06-01 | 111.05 |
| 2012-05-31 | 107.78 |
| 2012-05-30 | 114.32 |
| 2012-05-29 | 117.60 |
| 2012-05-28 | 107.78 |
| 2012-05-25 | 107.78 |
| 2012-05-24 | 107.78 |
| 2012-05-23 | 107.78 |
| 2012-05-22 | 109.42 |
| 2012-05-21 | 107.78 |
| 2012-05-18 | 111.05 |
| 2012-05-17 | 125.78 |
| 2012-05-16 | 121.52 |
| 2012-05-15 | 121.52 |
| 2012-05-14 | 121.52 |
| 2012-05-11 | 113.67 |
| 2012-05-10 | 113.67 |
| 2012-05-09 | 118.38 |
| 2012-05-08 | 116.81 |
| 2012-05-07 | 118.38 |
| 2012-05-04 | 123.09 |
| 2012-05-03 | 123.09 |
| 2012-05-02 | 124.66 |
| 2012-04-30 | 121.52 |
| 2012-04-27 | 121.52 |
| 2012-04-26 | 121.52 |
| 2012-04-25 | 121.52 |
| 2012-04-24 | 126.24 |
| 2012-04-23 | 126.24 |
| 2012-04-20 | 126.24 |
| 2012-04-19 | 126.24 |
| 2012-04-18 | 126.24 |
| 2012-04-17 | 124.66 |
| 2012-04-16 | 124.66 |
| 2012-04-13 | 124.66 |
| 2012-04-12 | 124.66 |
| 2012-04-11 | 123.09 |
| 2012-04-10 | 123.09 |
| 2012-04-05 | 123.09 |
| 2012-04-03 | 123.09 |
| 2012-04-02 | 113.67 |
| 2012-03-30 | 123.09 |
| 2012-03-29 | 118.38 |
| 2012-03-28 | 123.09 |
| 2012-03-27 | 123.09 |
| 2012-03-26 | 123.09 |
| 2012-03-23 | 123.09 |
| 2012-03-22 | 123.09 |
| 2012-03-21 | 123.09 |
| 2012-03-20 | 123.09 |
| 2012-03-19 | 126.24 |
| 2012-03-16 | 126.24 |
| 2012-03-15 | 124.66 |
| 2012-03-14 | 126.24 |
| 2012-03-13 | 126.24 |
| 2012-03-12 | 126.24 |
| 2012-03-09 | 132.52 |
| 2012-03-08 | 130.95 |
| 2012-03-07 | 130.95 |
| 2012-03-06 | 130.95 |
| 2012-03-05 | 134.09 |
| 2012-03-02 | 135.66 |
| 2012-03-01 | 135.66 |
| 2012-02-29 | 138.80 |
| 2012-02-28 | 141.95 |
| 2012-02-27 | 135.66 |
| 2012-02-24 | 135.66 |
| 2012-02-23 | 130.95 |
| 2012-02-22 | 130.95 |
| 2012-02-21 | 124.66 |
| 2012-02-20 | 124.66 |
| 2012-02-17 | 119.95 |
| 2012-02-16 | 116.81 |
| 2012-02-15 | 116.81 |
| 2012-02-14 | 113.67 |
| 2012-02-13 | 113.67 |
| 2012-02-10 | 116.81 |
| 2012-02-09 | 110.52 |
| 2012-02-08 | 108.95 |
| 2012-02-07 | 108.95 |
| 2012-02-06 | 112.10 |
| 2012-02-03 | 107.38 |
| 2012-02-02 | 107.38 |
| 2012-02-01 | 101.10 |
| 2012-01-31 | 107.38 |
| 2012-01-30 | 107.38 |
| 2012-01-27 | 104.24 |
| 2012-01-26 | 104.24 |
| 2012-01-20 | 104.24 |
| 2012-01-19 | 104.24 |
| 2012-01-18 | 101.10 |
| 2012-01-17 | 97.96 |
| 2012-01-16 | 97.96 |
| 2012-01-13 | 96.39 |
| 2012-01-12 | 96.39 |
| 2012-01-11 | 97.96 |
| 2012-01-10 | 97.96 |
| 2012-01-09 | 96.39 |
| 2012-01-06 | 96.39 |
| 2012-01-05 | 97.96 |
| 2012-01-04 | 97.96 |
| 2012-01-03 | 97.96 |
| 2011-12-30 | 96.39 |
| 2011-12-29 | 96.39 |
| 2011-12-28 | 96.39 |
| 2011-12-23 | 96.39 |
| 2011-12-22 | 99.53 |
| 2011-12-21 | 99.53 |
| 2011-12-20 | 97.96 |
| 2011-12-19 | 97.96 |
| 2011-12-16 | 97.96 |
| 2011-12-15 | 108.95 |
| 2011-12-14 | 108.95 |
| 2011-12-13 | 108.95 |
| 2011-12-12 | 108.95 |
| 2011-12-09 | 108.95 |
| 2011-12-08 | 108.95 |
| 2011-12-07 | 108.95 |
| 2011-12-06 | 108.95 |
| 2011-12-05 | 108.95 |
| 2011-12-02 | 108.95 |
| 2011-12-01 | 112.10 |
| 2011-11-30 | 112.10 |
| 2011-11-29 | 112.10 |
| 2011-11-28 | 112.10 |
| 2011-11-25 | 112.10 |
| 2011-11-24 | 112.10 |
| 2011-11-23 | 101.10 |
| 2011-11-22 | 101.10 |
| 2011-11-21 | 101.10 |
| 2011-11-18 | 101.10 |
| 2011-11-17 | 113.67 |
| 2011-11-16 | 113.67 |
| 2011-11-15 | 113.67 |
| 2011-11-14 | 113.67 |
| 2011-11-11 | 113.67 |
| 2011-11-10 | 113.67 |
| 2011-11-09 | 113.67 |
| 2011-11-08 | 113.67 |
| 2011-11-07 | 118.38 |
| 2011-11-04 | 113.67 |
| 2011-11-03 | 104.24 |
| 2011-11-02 | 96.39 |
| 2011-11-01 | 96.39 |
| 2011-10-31 | 101.10 |
| 2011-10-28 | 101.10 |
| 2011-10-27 | 94.81 |
| 2011-10-26 | 94.81 |
| 2011-10-25 | 94.81 |
| 2011-10-24 | 96.39 |
| 2011-10-21 | 93.24 |
| 2011-10-20 | 93.24 |
| 2011-10-19 | 93.24 |
| 2011-10-18 | 91.67 |
| 2011-10-17 | 94.81 |
| 2011-10-14 | 93.24 |
| 2011-10-13 | 101.10 |
| 2011-10-12 | 101.10 |
| 2011-10-11 | 101.10 |
| 2011-10-10 | 102.67 |
| 2011-10-07 | 102.67 |
| 2011-10-06 | 83.82 |
| 2011-10-04 | 80.67 |
| 2011-10-03 | 88.53 |
| 2011-09-30 | 88.53 |
| 2011-09-28 | 91.67 |
| 2011-09-27 | 91.67 |
| 2011-09-26 | 88.53 |
| 2011-09-23 | 104.24 |
| 2011-09-22 | 104.24 |
| 2011-09-21 | 119.95 |
| 2011-09-20 | 129.38 |
| 2011-09-19 | 129.38 |
| 2011-09-16 | 129.38 |
| 2011-09-15 | 129.38 |
| 2011-09-14 | 129.38 |
| 2011-09-12 | 129.38 |
| 2011-09-09 | 132.52 |
| 2011-09-08 | 132.52 |
| 2011-09-07 | 132.52 |
| 2011-09-06 | 140.38 |
| 2011-09-05 | 140.38 |
| 2011-09-02 | 146.66 |
| 2011-09-01 | 148.23 |
| 2011-08-31 | 139.59 |
| 2011-08-30 | 135.04 |
| 2011-08-29 | 135.04 |
| 2011-08-26 | 135.04 |
| 2011-08-25 | 135.04 |
| 2011-08-24 | 132.01 |
| 2011-08-23 | 144.14 |
| 2011-08-22 | 135.04 |
| 2011-08-19 | 135.04 |
| 2011-08-18 | 141.11 |
| 2011-08-17 | 141.11 |
| 2011-08-16 | 136.56 |
| 2011-08-15 | 135.04 |
| 2011-08-12 | 130.49 |
| 2011-08-11 | 125.94 |
| 2011-08-10 | 127.46 |
| 2011-08-09 | 124.43 |
| 2011-08-08 | 128.98 |
| 2011-08-05 | 145.66 |
| 2011-08-04 | 150.20 |
| 2011-08-03 | 151.72 |
| 2011-08-02 | 151.72 |
| 2011-08-01 | 156.27 |
| 2011-07-29 | 153.24 |
| 2011-07-28 | 150.20 |
| 2011-07-27 | 156.27 |
| 2011-07-26 | 141.11 |
| 2011-07-25 | 138.07 |
| 2011-07-22 | 139.59 |
| 2011-07-21 | 139.59 |
| 2011-07-20 | 139.59 |
| 2011-07-19 | 139.59 |
| 2011-07-18 | 142.62 |
| 2011-07-15 | 145.66 |
| 2011-07-14 | 142.62 |
| 2011-07-13 | 135.04 |
| 2011-07-12 | 135.04 |
| 2011-07-11 | 138.07 |
| 2011-07-08 | 138.07 |
| 2011-07-07 | 142.62 |
| 2011-07-06 | 141.11 |
| 2011-07-05 | 141.11 |
| 2011-07-04 | 144.14 |
| 2011-06-30 | 144.14 |
| 2011-06-29 | 139.59 |
| 2011-06-28 | 139.59 |
| 2011-06-27 | 139.59 |
| 2011-06-24 | 139.59 |
| 2011-06-23 | 133.52 |
| 2011-06-22 | 133.52 |
| 2011-06-21 | 133.52 |
| 2011-06-20 | 130.49 |
| 2011-06-17 | 139.59 |
| 2011-06-16 | 139.59 |
| 2011-06-15 | 145.66 |
| 2011-06-14 | 145.66 |
| 2011-06-13 | 145.66 |
| 2011-06-10 | 145.66 |
| 2011-06-09 | 145.66 |
| 2011-06-08 | 145.66 |
| 2011-06-07 | 145.66 |
| 2011-06-03 | 153.24 |
| 2011-06-02 | 153.24 |
| 2011-06-01 | 153.24 |
| 2011-05-31 | 150.20 |
| 2011-05-30 | 145.66 |
| 2011-05-27 | 147.17 |
| 2011-05-26 | 148.69 |
| 2011-05-25 | 150.20 |
| 2011-05-24 | 150.20 |
| 2011-05-23 | 150.20 |
| 2011-05-20 | 153.24 |
| 2011-05-19 | 153.24 |
| 2011-05-18 | 150.20 |
| 2011-05-17 | 153.15 |
| 2011-05-16 | 153.15 |
| 2011-05-13 | 147.26 |
| 2011-05-12 | 147.26 |
| 2011-05-11 | 145.79 |
| 2011-05-09 | 145.79 |
| 2011-05-06 | 145.79 |
| 2011-05-05 | 145.79 |
| 2011-05-04 | 148.73 |
| 2011-05-03 | 148.73 |
| 2011-04-29 | 148.73 |
| 2011-04-28 | 151.68 |
| 2011-04-27 | 151.68 |
| 2011-04-26 | 151.68 |
| 2011-04-21 | 150.20 |
| 2011-04-20 | 157.56 |
| 2011-04-19 | 150.20 |
| 2011-04-18 | 151.68 |
| 2011-04-15 | 151.68 |
| 2011-04-14 | 150.20 |
| 2011-04-13 | 150.20 |
| 2011-04-12 | 150.20 |
| 2011-04-11 | 150.20 |
| 2011-04-08 | 150.20 |
| 2011-04-07 | 150.20 |
| 2011-04-06 | 150.20 |
| 2011-04-04 | 151.68 |
| 2011-04-01 | 148.73 |
| 2011-03-31 | 148.73 |
| 2011-03-30 | 147.26 |
| 2011-03-29 | 142.85 |
| 2011-03-28 | 141.37 |
| 2011-03-25 | 147.26 |
| 2011-03-24 | 147.26 |
| 2011-03-23 | 147.26 |
| 2011-03-22 | 147.26 |
| 2011-03-21 | 150.20 |
| 2011-03-18 | 150.20 |
| 2011-03-17 | 141.37 |
| 2011-03-16 | 153.15 |
| 2011-03-15 | 139.90 |
| 2011-03-14 | 142.85 |
| 2011-03-11 | 139.90 |
| 2011-03-10 | 139.90 |
| 2011-03-09 | 144.32 |
| 2011-03-08 | 144.32 |
| 2011-03-07 | 154.62 |
| 2011-03-04 | 156.09 |
| 2011-03-03 | 145.79 |
| 2011-03-02 | 144.32 |
| 2011-03-01 | 139.90 |
| 2011-02-28 | 139.90 |
| 2011-02-25 | 139.90 |
| 2011-02-24 | 141.37 |
| 2011-02-23 | 145.79 |
| 2011-02-22 | 141.37 |
| 2011-02-21 | 147.26 |
| 2011-02-18 | 157.56 |
| 2011-02-17 | 160.51 |
| 2011-02-16 | 160.51 |
| 2011-02-15 | 160.51 |
| 2011-02-14 | 160.51 |
| 2011-02-11 | 147.26 |
| 2011-02-10 | 154.62 |
| 2011-02-09 | 151.68 |
| 2011-02-08 | 157.56 |
| 2011-02-07 | 150.20 |
| 2011-02-02 | 156.09 |
| 2011-02-01 | 151.68 |
| 2011-01-31 | 147.26 |
| 2011-01-28 | 154.62 |
| 2011-01-27 | 151.68 |
| 2011-01-26 | 144.32 |
| 2011-01-25 | 144.32 |
| 2011-01-24 | 148.73 |
| 2011-01-21 | 161.98 |
| 2011-01-20 | 163.45 |
| 2011-01-19 | 170.81 |
| 2011-01-18 | 169.34 |
| 2011-01-17 | 167.87 |
| 2011-01-14 | 167.87 |
| 2011-01-13 | 166.39 |
| 2011-01-12 | 173.75 |
| 2011-01-11 | 170.81 |
| 2011-01-10 | 169.34 |
| 2011-01-07 | 172.28 |
| 2011-01-06 | 167.87 |
| 2011-01-05 | 166.39 |
| 2011-01-04 | 164.92 |
| 2011-01-03 | 154.62 |
| 2010-12-31 | 153.15 |
| 2010-12-30 | 153.15 |
| 2010-12-29 | 151.68 |
| 2010-12-28 | 150.20 |
| 2010-12-24 | 150.20 |
| 2010-12-23 | 160.51 |
| 2010-12-22 | 160.51 |
| 2010-12-21 | 159.04 |
| 2010-12-20 | 150.20 |
| 2010-12-17 | 153.15 |
| 2010-12-16 | 154.62 |
| 2010-12-15 | 156.09 |
| 2010-12-14 | 160.51 |
| 2010-12-13 | 160.51 |
| 2010-12-10 | 160.51 |
| 2010-12-09 | 160.51 |
| 2010-12-08 | 160.51 |
| 2010-12-07 | 160.51 |
| 2010-12-06 | 160.51 |
| 2010-12-03 | 160.51 |
| 2010-12-02 | 160.51 |
| 2010-12-01 | 159.04 |
| 2010-11-30 | 159.04 |
| 2010-11-29 | 159.04 |
| 2010-11-26 | 157.56 |
| 2010-11-25 | 157.56 |
| 2010-11-24 | 156.09 |
| 2010-11-23 | 156.09 |
| 2010-11-22 | 161.98 |
| 2010-11-19 | 159.04 |
| 2010-11-18 | 161.98 |
| 2010-11-17 | 163.45 |
| 2010-11-16 | 166.39 |
| 2010-11-15 | 167.87 |
| 2010-11-12 | 167.87 |
| 2010-11-11 | 169.34 |
| 2010-11-10 | 167.87 |
| 2010-11-09 | 172.28 |
| 2010-11-08 | 173.75 |
| 2010-11-05 | 172.28 |
| 2010-11-04 | 173.75 |
| 2010-11-03 | 170.81 |
| 2010-11-02 | 163.45 |
| 2010-11-01 | 166.39 |
| 2010-10-29 | 169.34 |
| 2010-10-28 | 169.34 |
| 2010-10-27 | 169.34 |
| 2010-10-26 | 164.92 |
| 2010-10-25 | 164.92 |
| 2010-10-22 | 166.39 |
| 2010-10-21 | 166.39 |
| 2010-10-20 | 166.39 |
| 2010-10-19 | 169.34 |
| 2010-10-18 | 167.87 |
| 2010-10-15 | 167.87 |
| 2010-10-14 | 169.34 |
| 2010-10-13 | 169.34 |
| 2010-10-12 | 166.39 |
| 2010-10-11 | 166.39 |
| 2010-10-08 | 172.28 |
| 2010-10-07 | 172.28 |
| 2010-10-06 | 172.28 |
| 2010-10-05 | 164.92 |
| 2010-10-04 | 167.87 |
| 2010-09-30 | 164.92 |
| 2010-09-29 | 164.92 |
| 2010-09-28 | 169.34 |
| 2010-09-27 | 170.81 |
| 2010-09-24 | 166.39 |
| 2010-09-22 | 167.87 |
| 2010-09-21 | 167.87 |
| 2010-09-20 | 169.34 |
| 2010-09-17 | 169.34 |
| 2010-09-16 | 167.87 |
| 2010-09-15 | 166.39 |
| 2010-09-14 | 166.39 |
| 2010-09-13 | 161.98 |
| 2010-09-10 | 163.45 |
| 2010-09-09 | 163.45 |
| 2010-09-08 | 164.92 |
| 2010-09-07 | 163.45 |
| 2010-09-06 | 163.45 |
| 2010-09-03 | 161.98 |
| 2010-09-02 | 160.51 |
| 2010-09-01 | 157.56 |
| 2010-08-31 | 157.56 |
| 2010-08-30 | 157.56 |
| 2010-08-27 | 157.56 |
| 2010-08-26 | 157.56 |
| 2010-08-25 | 156.13 |
| 2010-08-24 | 163.29 |
| 2010-08-23 | 154.70 |
| 2010-08-20 | 161.86 |
| 2010-08-19 | 161.86 |
| 2010-08-18 | 160.43 |
| 2010-08-17 | 160.43 |
| 2010-08-16 | 160.43 |
| 2010-08-13 | 161.86 |
| 2010-08-12 | 173.30 |
| 2010-08-11 | 173.30 |
| 2010-08-10 | 173.30 |
| 2010-08-09 | 171.87 |
| 2010-08-06 | 167.58 |
| 2010-08-05 | 176.17 |
| 2010-08-04 | 176.17 |
| 2010-08-03 | 171.87 |
| 2010-08-02 | 167.58 |
| 2010-07-30 | 163.29 |
| 2010-07-29 | 160.43 |
| 2010-07-28 | 160.43 |
| 2010-07-27 | 158.99 |
| 2010-07-26 | 158.99 |
| 2010-07-23 | 163.29 |
| 2010-07-22 | 163.29 |
| 2010-07-21 | 160.43 |
| 2010-07-20 | 158.99 |
| 2010-07-19 | 151.84 |
| 2010-07-16 | 151.84 |
| 2010-07-15 | 147.55 |
| 2010-07-14 | 157.56 |
| 2010-07-13 | 150.41 |
| 2010-07-12 | 147.55 |
| 2010-07-09 | 136.10 |
| 2010-07-08 | 143.25 |
| 2010-07-07 | 141.82 |
| 2010-07-06 | 151.84 |
| 2010-07-05 | 151.84 |
| 2010-07-02 | 153.27 |
| 2010-06-30 | 143.25 |
| 2010-06-29 | 143.25 |
| 2010-06-28 | 151.84 |
| 2010-06-25 | 150.41 |
| 2010-06-24 | 150.41 |
| 2010-06-23 | 150.41 |
| 2010-06-22 | 153.27 |
| 2010-06-21 | 137.53 |
| 2010-06-18 | 143.25 |
| 2010-06-17 | 154.70 |
| 2010-06-15 | 154.70 |
| 2010-06-14 | 138.96 |
| 2010-06-11 | 146.12 |
| 2010-06-10 | 141.82 |
| 2010-06-09 | 128.95 |
| 2010-06-08 | 128.95 |
| 2010-06-07 | 128.95 |
| 2010-06-04 | 130.38 |
| 2010-06-03 | 130.38 |
| 2010-06-02 | 127.51 |
| 2010-06-01 | 127.51 |
| 2010-05-31 | 133.24 |
| 2010-05-28 | 133.24 |
| 2010-05-27 | 124.65 |
| 2010-05-26 | 136.10 |
| 2010-05-25 | 133.24 |
| 2010-05-24 | 141.82 |
| 2010-05-20 | 123.22 |
| 2010-05-19 | 138.96 |
| 2010-05-18 | 140.39 |
| 2010-05-17 | 150.41 |
| 2010-05-14 | 158.99 |
| 2010-05-13 | 158.99 |
| 2010-05-12 | 153.27 |
| 2010-05-11 | 154.64 |
| 2010-05-10 | 157.38 |
| 2010-05-07 | 161.49 |
| 2010-05-06 | 146.43 |
| 2010-05-05 | 154.64 |
| 2010-05-04 | 153.27 |
| 2010-05-03 | 157.38 |
| 2010-04-30 | 161.49 |
| 2010-04-29 | 164.22 |
| 2010-04-28 | 157.38 |
| 2010-04-27 | 157.38 |
| 2010-04-26 | 161.49 |
| 2010-04-23 | 158.75 |
| 2010-04-22 | 162.85 |
| 2010-04-21 | 161.49 |
| 2010-04-20 | 158.75 |
| 2010-04-19 | 158.75 |
| 2010-04-16 | 162.85 |
| 2010-04-15 | 162.85 |
| 2010-04-14 | 162.85 |
| 2010-04-13 | 161.49 |
| 2010-04-12 | 164.22 |
| 2010-04-09 | 165.59 |
| 2010-04-08 | 160.12 |
| 2010-04-07 | 160.12 |
| 2010-04-01 | 160.12 |
| 2010-03-31 | 154.64 |
| 2010-03-30 | 160.12 |
| 2010-03-29 | 161.49 |
| 2010-03-26 | 166.96 |
| 2010-03-25 | 160.12 |
| 2010-03-24 | 153.27 |
| 2010-03-23 | 150.53 |
| 2010-03-22 | 160.12 |
| 2010-03-19 | 160.12 |
| 2010-03-18 | 154.64 |
| 2010-03-17 | 154.64 |
| 2010-03-16 | 154.64 |
| 2010-03-15 | 143.69 |
| 2010-03-12 | 143.69 |
| 2010-03-11 | 143.69 |
| 2010-03-10 | 142.32 |
| 2010-03-09 | 140.95 |
| 2010-03-08 | 140.95 |
| 2010-03-05 | 136.84 |
| 2010-03-04 | 143.69 |
| 2010-03-03 | 143.69 |
| 2010-03-02 | 138.21 |
| 2010-03-01 | 132.74 |
| 2010-02-26 | 132.74 |
| 2010-02-25 | 130.00 |
| 2010-02-24 | 131.37 |
| 2010-02-23 | 131.37 |
| 2010-02-22 | 132.74 |
| 2010-02-19 | 131.37 |
| 2010-02-18 | 135.47 |
| 2010-02-17 | 135.47 |
| 2010-02-12 | 135.47 |
| 2010-02-11 | 132.74 |
| 2010-02-10 | 132.74 |
| 2010-02-09 | 128.63 |
| 2010-02-08 | 130.00 |
| 2010-02-05 | 117.68 |
| 2010-02-04 | 123.15 |
| 2010-02-03 | 131.37 |
| 2010-02-02 | 123.15 |
| 2010-02-01 | 130.00 |
| 2010-01-29 | 130.00 |
| 2010-01-28 | 130.00 |
| 2010-01-27 | 131.37 |
| 2010-01-26 | 132.74 |
| 2010-01-25 | 132.74 |
| 2010-01-22 | 132.74 |
| 2010-01-21 | 135.47 |
| 2010-01-20 | 135.47 |
| 2010-01-19 | 134.10 |
| 2010-01-18 | 134.10 |
| 2010-01-15 | 134.10 |
| 2010-01-14 | 136.84 |
| 2010-01-13 | 136.84 |
| 2010-01-12 | 146.43 |
| 2010-01-11 | 149.16 |
| 2010-01-08 | 140.95 |
| 2010-01-07 | 140.95 |
| 2010-01-06 | 140.95 |
| 2010-01-05 | 135.47 |
| 2010-01-04 | 130.00 |
| 2009-12-31 | 132.74 |
| 2009-12-30 | 135.47 |
| 2009-12-29 | 135.47 |
| 2009-12-28 | 135.47 |
| 2009-12-24 | 135.47 |
| 2009-12-23 | 134.10 |
| 2009-12-22 | 131.37 |
| 2009-12-21 | 131.37 |
| 2009-12-18 | 131.37 |
| 2009-12-17 | 131.37 |
| 2009-12-16 | 132.74 |
| 2009-12-15 | 136.84 |
| 2009-12-14 | 136.84 |
| 2009-12-11 | 135.47 |
| 2009-12-10 | 135.47 |
| 2009-12-09 | 143.69 |
| 2009-12-08 | 140.95 |
| 2009-12-07 | 142.32 |
| 2009-12-04 | 139.58 |
| 2009-12-03 | 138.21 |
| 2009-12-02 | 132.74 |
| 2009-12-01 | 134.10 |
| 2009-11-30 | 139.58 |
| 2009-11-27 | 121.78 |
| 2009-11-26 | 135.47 |
| 2009-11-25 | 142.32 |
| 2009-11-24 | 140.95 |
| 2009-11-23 | 143.69 |
| 2009-11-20 | 142.32 |
| 2009-11-19 | 143.69 |
| 2009-11-18 | 146.43 |
| 2009-11-17 | 147.79 |
| 2009-11-16 | 147.79 |
| 2009-11-13 | 142.32 |
| 2009-11-12 | 134.10 |
| 2009-11-11 | 139.58 |
| 2009-11-10 | 145.06 |
| 2009-11-09 | 146.43 |
| 2009-11-06 | 143.69 |
| 2009-11-05 | 138.21 |
| 2009-11-04 | 138.21 |
| 2009-11-03 | 142.32 |
| 2009-11-02 | 142.32 |
| 2009-10-30 | 142.32 |
| 2009-10-29 | 130.00 |
| 2009-10-28 | 132.74 |
| 2009-10-27 | 145.06 |
| 2009-10-23 | 150.53 |
| 2009-10-22 | 139.58 |
| 2009-10-21 | 134.10 |
| 2009-10-20 | 132.74 |
| 2009-10-19 | 105.35 |
| 2009-10-16 | 101.25 |
| 2009-10-15 | 101.25 |
| 2009-10-14 | 101.25 |
| 2009-10-13 | 101.25 |
| 2009-10-12 | 101.25 |
| 2009-10-09 | 103.99 |
| 2009-10-08 | 99.88 |
| 2009-10-07 | 97.14 |
| 2009-10-06 | 94.40 |
| 2009-10-05 | 84.82 |
| 2009-10-02 | 84.82 |
| 2009-09-30 | 87.56 |
| 2009-09-29 | 87.56 |
| 2009-09-28 | 87.56 |
| 2009-09-25 | 87.56 |
| 2009-09-24 | 87.56 |
| 2009-09-23 | 87.56 |
| 2009-09-22 | 87.56 |
| 2009-09-21 | 91.66 |
| 2009-09-18 | 95.77 |
| 2009-09-17 | 97.14 |
| 2009-09-16 | 91.66 |
| 2009-09-15 | 86.19 |
| 2009-09-14 | 84.82 |
| 2009-09-11 | 84.82 |
| 2009-09-10 | 88.93 |
| 2009-09-09 | 88.93 |
| 2009-09-08 | 90.30 |
| 2009-09-07 | 90.30 |
| 2009-09-04 | 88.93 |
| 2009-09-03 | 83.45 |
| 2009-09-02 | 80.71 |
| 2009-09-01 | 87.56 |
| 2009-08-31 | 88.93 |
| 2009-08-28 | 91.66 |
| 2009-08-27 | 98.51 |
| 2009-08-26 | 106.72 |
| 2009-08-25 | 108.09 |
| 2009-08-24 | 110.83 |
| 2009-08-21 | 112.20 |
| 2009-08-20 | 108.09 |
| 2009-08-19 | 114.94 |
| 2009-08-18 | 116.31 |
| 2009-08-17 | 117.68 |
| 2009-08-14 | 119.05 |
| 2009-08-13 | 125.89 |
| 2009-08-12 | 121.78 |
| 2009-08-11 | 121.78 |
| 2009-08-10 | 121.78 |
| 2009-08-07 | 112.20 |
| 2009-08-06 | 123.15 |
| 2009-08-05 | 117.68 |
| 2009-08-04 | 114.94 |
| 2009-08-03 | 105.35 |
| 2009-07-31 | 105.35 |
| 2009-07-30 | 91.66 |
| 2009-07-29 | 94.40 |
| 2009-07-28 | 95.77 |
| 2009-07-27 | 88.93 |
| 2009-07-24 | 77.97 |
| 2009-07-23 | 84.82 |
| 2009-07-22 | 75.24 |
| 2009-07-21 | 76.61 |
| 2009-07-20 | 72.50 |
| 2009-07-17 | 71.13 |
| 2009-07-16 | 76.61 |
| 2009-07-15 | 72.50 |
| 2009-07-14 | 75.24 |
| 2009-07-13 | 65.65 |
| 2009-07-10 | 71.13 |
| 2009-07-09 | 76.61 |
| 2009-07-08 | 83.45 |
| 2009-07-07 | 75.24 |
| 2009-07-06 | 84.82 |
| 2009-07-03 | 76.61 |
| 2009-07-02 | 77.97 |
| 2009-06-30 | 83.45 |
| 2009-06-29 | 76.61 |
| 2009-06-26 | 76.61 |
| 2009-06-25 | 73.87 |
| 2009-06-24 | 73.87 |
| 2009-06-23 | 80.71 |
| 2009-06-22 | 82.08 |
| 2009-06-19 | 79.34 |
| 2009-06-18 | 72.50 |
| 2009-06-17 | 80.71 |
| 2009-06-16 | 73.87 |
| 2009-06-15 | 88.93 |
| 2009-06-12 | 91.66 |
| 2009-06-11 | 93.03 |
| 2009-06-10 | 83.45 |
| 2009-06-09 | 82.08 |
| 2009-06-08 | 99.88 |
| 2009-06-05 | 97.14 |
| 2009-06-04 | 95.77 |
| 2009-06-03 | 98.51 |
| 2009-06-02 | 91.66 |
| 2009-06-01 | 98.51 |
| 2009-05-29 | 90.30 |
| 2009-05-27 | 69.76 |
| 2009-05-26 | 69.76 |
| 2009-05-25 | 69.76 |
| 2009-05-22 | 69.76 |
| 2009-05-21 | 68.39 |
| 2009-05-20 | 69.76 |
| 2009-05-19 | 72.50 |
| 2009-05-18 | 67.02 |
| 2009-05-15 | 60.18 |
| 2009-05-14 | 43.75 |
| 2009-05-13 | 43.75 |
| 2009-05-12 | 31.43 |
| 2009-05-11 | 30.06 |
| 2009-05-08 | 30.06 |
| 2009-05-07 | 21.84 |
| 2009-05-06 | 19.11 |
| 2009-05-05 | 9.52 |
| 2009-05-04 | 10.89 |
| 2009-04-30 | 6.78 |
| 2009-04-29 | 2.68 |
| 2009-04-28 | 2.68 |
| 2009-04-27 | 4.05 |
| 2009-04-24 | 6.78 |
| 2009-04-23 | 9.52 |
| 2009-04-22 | 6.78 |
| 2009-04-21 | 6.78 |
| 2009-04-20 | 8.15 |
| 2009-04-17 | 9.52 |
| 2009-04-16 | 9.52 |
| 2009-04-15 | 8.15 |
| 2009-04-14 | 9.52 |
| 2009-04-09 | 2.68 |
| 2009-04-08 | 2.68 |
| 2009-04-07 | 2.68 |
| 2009-04-06 | 2.68 |
| 2009-04-03 | -0.06 |
| 2009-04-02 | 10.89 |
| 2009-04-01 | 2.68 |
| 2009-03-31 | 6.78 |
| 2009-03-30 | 6.78 |
| 2009-03-27 | 8.15 |
| 2009-03-26 | 1.31 |
| 2009-03-25 | 1.31 |
| 2009-03-24 | 2.68 |
| 2009-03-23 | -15.12 |
| 2009-03-20 | -13.75 |
| 2009-03-19 | -0.06 |
| 2009-03-18 | 1.31 |
| 2009-03-17 | -15.12 |
| 2009-03-16 | -15.12 |
| 2009-03-13 | -16.49 |
| 2009-03-12 | -19.23 |
| 2009-03-11 | -15.12 |
| 2009-03-10 | -16.49 |
| 2009-03-09 | -17.86 |
| 2009-03-06 | -15.12 |
| 2009-03-05 | -2.80 |
| 2009-03-04 | -13.75 |
| 2009-03-03 | -13.75 |
| 2009-03-02 | -13.75 |
| 2009-02-27 | -13.75 |
| 2009-02-26 | -13.75 |
| 2009-02-25 | -8.27 |
| 2009-02-24 | -8.27 |
| 2009-02-23 | -4.17 |
| 2009-02-20 | -5.54 |
| 2009-02-19 | -5.54 |
| 2009-02-18 | -4.17 |
| 2009-02-17 | -5.54 |
| 2009-02-16 | 1.31 |
| 2009-02-13 | -1.43 |
| 2009-02-12 | -4.17 |
| 2009-02-11 | -1.43 |
| 2009-02-10 | -1.43 |
| 2009-02-09 | -2.80 |
| 2009-02-06 | -4.17 |
| 2009-02-05 | -4.17 |
| 2009-02-04 | -4.17 |
| 2009-02-03 | -4.17 |
| 2009-02-02 | -1.43 |
| 2009-01-30 | -1.43 |
| 2009-01-29 | 2.68 |
| 2009-01-23 | 2.68 |
| 2009-01-22 | 2.68 |
| 2009-01-21 | 6.78 |
| 2009-01-20 | 6.78 |
| 2009-01-19 | 6.78 |
| 2009-01-16 | 10.89 |
| 2009-01-15 | 10.89 |
| 2009-01-14 | 2.68 |
| 2009-01-13 | 6.78 |
| 2009-01-12 | 16.37 |
| 2009-01-09 | 23.21 |
| 2009-01-08 | 17.74 |
| 2009-01-07 | 17.74 |
| 2009-01-06 | 17.74 |
| 2009-01-05 | 17.74 |
| 2009-01-02 | 17.74 |
| 2008-12-31 | 23.21 |
| 2008-12-30 | 27.32 |
| 2008-12-29 | 30.06 |
| 2008-12-24 | 34.17 |
| 2008-12-23 | 34.17 |
| 2008-12-22 | 32.80 |
| 2008-12-19 | 27.32 |
| 2008-12-18 | 9.52 |
| 2008-12-17 | 9.52 |
| 2008-12-16 | -4.17 |
| 2008-12-15 | 5.42 |
| 2008-12-12 | 9.52 |
| 2008-12-11 | 9.52 |
| 2008-12-10 | -1.43 |
| 2008-12-09 | -1.43 |
| 2008-12-08 | -2.80 |
| 2008-12-05 | -6.91 |
| 2008-12-04 | -6.91 |
| 2008-12-03 | -6.91 |
| 2008-12-02 | -6.91 |
| 2008-12-01 | -6.91 |
| 2008-11-28 | -17.86 |
| 2008-11-27 | -16.49 |
| 2008-11-26 | -11.01 |
| 2008-11-25 | -8.27 |
| 2008-11-24 | -30.18 |
| 2008-11-21 | -31.55 |
| 2008-11-20 | -31.55 |
| 2008-11-19 | -28.81 |
| 2008-11-18 | -24.70 |
| 2008-11-17 | -17.86 |
| 2008-11-14 | -17.86 |
| 2008-11-13 | -24.70 |
| 2008-11-12 | -21.97 |
| 2008-11-11 | -15.12 |
| 2008-11-10 | -15.12 |
| 2008-11-07 | -21.97 |
| 2008-11-06 | -21.97 |
| 2008-11-05 | -21.97 |
| 2008-11-04 | -31.55 |
| 2008-11-03 | -31.55 |
| 2008-10-31 | -32.92 |
| 2008-10-30 | -38.39 |
| 2008-10-29 | -47.29 |
| 2008-10-28 | -47.98 |
| 2008-10-27 | -34.97 |
| 2008-10-24 | -20.60 |
| 2008-10-23 | -17.86 |
| 2008-10-22 | -12.38 |
| 2008-10-21 | -9.64 |
| 2008-10-20 | -9.64 |
| 2008-10-17 | -11.01 |
| 2008-10-16 | -11.01 |
| 2008-10-15 | 13.63 |
| 2008-10-14 | 13.63 |
| 2008-10-13 | 6.78 |
| 2008-10-10 | -8.27 |
| 2008-10-09 | 9.52 |
| 2008-10-08 | 6.78 |
| 2008-10-06 | 27.32 |
| 2008-10-03 | 36.90 |
| 2008-10-02 | 36.90 |
| 2008-09-30 | 34.17 |
| 2008-09-29 | 39.64 |
| 2008-09-26 | 45.12 |
| 2008-09-25 | 49.22 |
| 2008-09-24 | 45.12 |
| 2008-09-23 | 45.12 |
| 2008-09-22 | 43.75 |
| 2008-09-19 | 43.75 |
| 2008-09-18 | 31.43 |
| 2008-09-17 | 42.38 |
| 2008-09-16 | 51.96 |
| 2008-09-12 | 68.39 |
| 2008-09-11 | 71.13 |
| 2008-09-10 | 64.28 |
| 2008-09-09 | 91.66 |
| 2008-09-08 | 102.62 |
| 2008-09-05 | 102.62 |
| 2008-09-04 | 105.35 |
| 2008-09-03 | 105.35 |
| 2008-09-02 | 101.25 |
| 2008-09-01 | 101.25 |
| 2008-08-29 | 103.99 |
| 2008-08-28 | 130.00 |
| 2008-08-27 | 130.00 |
| 2008-08-26 | 130.00 |
| 2008-08-25 | 135.47 |
| 2008-08-21 | 135.47 |
| 2008-08-20 | 135.47 |
| 2008-08-19 | 135.47 |
| 2008-08-18 | 135.47 |
| 2008-08-15 | 135.47 |
| 2008-08-14 | 135.47 |
| 2008-08-13 | 135.47 |
| 2008-08-12 | 139.58 |
| 2008-08-11 | 140.95 |
| 2008-08-08 | 143.69 |
| 2008-08-07 | 143.69 |
| 2008-08-05 | 143.69 |
| 2008-08-04 | 146.43 |
| 2008-08-01 | 154.64 |
| 2008-07-31 | 150.53 |
| 2008-07-30 | 156.01 |
| 2008-07-29 | 150.53 |
| 2008-07-28 | 151.90 |
| 2008-07-25 | 150.53 |
| 2008-07-24 | 147.79 |
| 2008-07-23 | 145.06 |
| 2008-07-22 | 140.95 |
| 2008-07-21 | 134.10 |
| 2008-07-18 | 132.74 |
| 2008-07-17 | 145.06 |
| 2008-07-16 | 142.32 |
| 2008-07-15 | 142.32 |
| 2008-07-14 | 146.43 |
| 2008-07-11 | 161.49 |
| 2008-07-10 | 160.12 |
| 2008-07-09 | 162.85 |
| 2008-07-08 | 160.12 |
| 2008-07-07 | 160.12 |
| 2008-07-04 | 160.12 |
| 2008-07-03 | 166.96 |
| 2008-07-02 | 166.96 |
| 2008-06-30 | 166.96 |
| 2008-06-27 | 166.96 |
| 2008-06-26 | 173.81 |
| 2008-06-25 | 173.81 |
| 2008-06-24 | 173.81 |
| 2008-06-23 | 166.96 |
| 2008-06-20 | 166.96 |
| 2008-06-19 | 176.54 |
| 2008-06-18 | 168.33 |
| 2008-06-17 | 166.96 |
| 2008-06-16 | 173.81 |
| 2008-06-13 | 173.81 |
| 2008-06-12 | 173.81 |
| 2008-06-11 | 173.81 |
| 2008-06-10 | 177.91 |
| 2008-06-06 | 173.81 |
| 2008-06-05 | 173.81 |
| 2008-06-04 | 173.81 |
| 2008-06-03 | 177.91 |
| 2008-06-02 | 180.65 |
| 2008-05-30 | 180.65 |
| 2008-05-29 | 177.91 |
| 2008-05-28 | 173.81 |
| 2008-05-27 | 173.81 |
| 2008-05-26 | 173.81 |
| 2008-05-23 | 173.81 |
| 2008-05-22 | 171.07 |
| 2008-05-21 | 173.81 |
| 2008-05-20 | 173.81 |
| 2008-05-19 | 180.65 |
| 2008-05-16 | 186.13 |
| 2008-05-15 | 179.47 |
| 2008-05-14 | 180.80 |
| 2008-05-13 | 190.12 |
| 2008-05-09 | 186.13 |
| 2008-05-08 | 190.12 |
| 2008-05-07 | 184.80 |
| 2008-05-06 | 192.78 |
| 2008-05-05 | 188.79 |
| 2008-05-02 | 186.13 |
| 2008-04-30 | 186.13 |
| 2008-04-29 | 186.13 |
| 2008-04-28 | 186.13 |
| 2008-04-25 | 188.79 |
| 2008-04-24 | 179.47 |
| 2008-04-23 | 176.81 |
| 2008-04-22 | 172.82 |
| 2008-04-21 | 176.81 |
| 2008-04-18 | 175.48 |
| 2008-04-17 | 175.48 |
| 2008-04-16 | 178.14 |
| 2008-04-15 | 171.49 |
| 2008-04-14 | 171.49 |
| 2008-04-11 | 186.13 |
| 2008-04-10 | 199.44 |
| 2008-04-09 | 204.76 |
| 2008-04-08 | 206.09 |
| 2008-04-07 | 208.75 |
| 2008-04-03 | 208.75 |
| 2008-04-02 | 207.42 |
| 2008-04-01 | 206.09 |
| 2008-03-31 | 206.09 |
| 2008-03-28 | 203.43 |
| 2008-03-27 | 203.43 |
| 2008-03-26 | 203.43 |
| 2008-03-25 | 203.43 |
| 2008-03-20 | 191.45 |
| 2008-03-19 | 192.78 |
| 2008-03-18 | 198.11 |
| 2008-03-17 | 200.77 |
| 2008-03-14 | 206.09 |
| 2008-03-13 | 206.09 |
| 2008-03-12 | 212.74 |
| 2008-03-11 | 216.74 |
| 2008-03-10 | 222.06 |
| 2008-03-07 | 222.06 |
| 2008-03-06 | 222.06 |
| 2008-03-05 | 222.06 |
| 2008-03-04 | 226.05 |
| 2008-03-03 | 232.71 |
| 2008-02-29 | 239.36 |
| 2008-02-28 | 235.37 |
| 2008-02-27 | 240.69 |
| 2008-02-26 | 219.40 |
| 2008-02-25 | 226.05 |
| 2008-02-22 | 222.06 |
| 2008-02-21 | 226.05 |
| 2008-02-20 | 230.05 |
| 2008-02-19 | 230.05 |
| 2008-02-18 | 222.06 |
| 2008-02-15 | 232.71 |
| 2008-02-14 | 219.40 |
| 2008-02-13 | 212.74 |
| 2008-02-12 | 210.08 |
| 2008-02-11 | 206.09 |
| 2008-02-06 | 206.09 |
| 2008-02-05 | 230.05 |
| 2008-02-04 | 232.71 |
| 2008-02-01 | 219.40 |
| 2008-01-31 | 204.76 |
| 2008-01-30 | 207.42 |
| 2008-01-29 | 219.40 |
| 2008-01-28 | 226.05 |
| 2008-01-25 | 240.69 |
| 2008-01-24 | 220.73 |
| 2008-01-23 | 252.67 |
| 2008-01-22 | 238.03 |
| 2008-01-21 | 248.68 |
| 2008-01-18 | 256.66 |
| 2008-01-17 | 254.00 |
| 2008-01-16 | 256.66 |
| 2008-01-15 | 265.98 |
| 2008-01-14 | 272.63 |
| 2008-01-11 | 276.62 |
| 2008-01-10 | 277.95 |
| 2008-01-09 | 280.62 |
| 2008-01-08 | 283.28 |
| 2008-01-07 | 283.28 |
| 2008-01-04 | 283.28 |
| 2008-01-03 | 281.95 |
| 2008-01-02 | 289.93 |
| 2007-12-31 | 289.93 |
| 2007-12-28 | 279.29 |
| 2007-12-27 | 288.60 |
| 2007-12-24 | 299.25 |
| 2007-12-21 | 285.94 |
| 2007-12-20 | 280.62 |
| 2007-12-19 | 279.29 |
| 2007-12-18 | 273.96 |
| 2007-12-17 | 285.94 |
| 2007-12-14 | 304.57 |
| 2007-12-13 | 301.91 |
| 2007-12-12 | 307.23 |
| 2007-12-11 | 319.21 |
| 2007-12-10 | 319.21 |
| 2007-12-07 | 319.21 |
| 2007-12-06 | 315.22 |
| 2007-12-05 | 319.21 |
| 2007-12-04 | 319.21 |
| 2007-12-03 | 312.56 |
| 2007-11-30 | 312.56 |
| 2007-11-29 | 315.22 |
| 2007-11-28 | 309.89 |
| 2007-11-27 | 309.89 |
| 2007-11-26 | 315.22 |
| 2007-11-23 | 307.23 |
| 2007-11-22 | 301.91 |
| 2007-11-21 | 312.56 |
| 2007-11-20 | 337.84 |
| 2007-11-19 | 336.51 |
| 2007-11-16 | 344.50 |
| 2007-11-15 | 341.83 |
| 2007-11-14 | 341.83 |
| 2007-11-13 | 339.17 |
| 2007-11-12 | 336.51 |
| 2007-11-09 | 349.82 |
| 2007-11-08 | 345.83 |
| 2007-11-07 | 359.14 |
| 2007-11-06 | 349.82 |
| 2007-11-05 | 343.17 |
| 2007-11-02 | 365.79 |
| 2007-11-01 | 356.47 |
| 2007-10-31 | 352.48 |
| 2007-10-30 | 352.48 |
| 2007-10-29 | 351.15 |
| 2007-10-26 | 344.50 |
| 2007-10-25 | 343.17 |
| 2007-10-24 | 349.82 |
| 2007-10-23 | 352.48 |
| 2007-10-22 | 347.16 |
| 2007-10-18 | 348.49 |
| 2007-10-17 | 356.47 |
| 2007-10-16 | 356.47 |
| 2007-10-15 | 371.11 |
| 2007-10-12 | 379.10 |
| 2007-10-11 | 372.44 |
| 2007-10-10 | 352.48 |
| 2007-10-09 | 351.15 |
| 2007-10-08 | 343.17 |
| 2007-10-05 | 349.82 |
| 2007-10-04 | 340.50 |
| 2007-10-03 | 352.48 |
| 2007-10-02 | 359.14 |
| 2007-09-28 | 364.46 |
| 2007-09-27 | 352.48 |
| 2007-09-25 | 352.48 |
| 2007-09-24 | 359.14 |
| 2007-09-21 | 359.14 |
| 2007-09-20 | 360.47 |
| 2007-09-19 | 361.80 |
| 2007-09-18 | 355.14 |
| 2007-09-17 | 356.47 |
| 2007-09-14 | 361.80 |
| 2007-09-13 | 363.13 |
| 2007-09-12 | 367.12 |
| 2007-09-11 | 351.15 |
| 2007-09-10 | 352.48 |
| 2007-09-07 | 352.48 |
| 2007-09-06 | 351.15 |
| 2007-09-05 | 364.46 |
| 2007-09-04 | 371.11 |
| 2007-09-03 | 364.46 |
| 2007-08-31 | 352.48 |
| 2007-08-30 | 349.82 |
| 2007-08-29 | 344.50 |
| 2007-08-28 | 354.95 |
| 2007-08-27 | 377.18 |
| 2007-08-24 | 345.80 |
| 2007-08-23 | 345.80 |
| 2007-08-22 | 335.34 |
| 2007-08-21 | 331.42 |
| 2007-08-20 | 337.96 |
| 2007-08-17 | 328.81 |
| 2007-08-16 | 331.42 |
| 2007-08-15 | 361.49 |
| 2007-08-14 | 370.64 |
| 2007-08-13 | 364.11 |
| 2007-08-10 | 366.72 |
| 2007-08-09 | 390.25 |
| 2007-08-08 | 391.56 |
| 2007-08-07 | 358.88 |
| 2007-08-06 | 370.64 |
| 2007-08-03 | 381.10 |
| 2007-08-02 | 382.41 |
| 2007-08-01 | 395.48 |
| 2007-07-31 | 422.94 |
| 2007-07-30 | 399.40 |
| 2007-07-27 | 408.56 |
| 2007-07-26 | 437.32 |
| 2007-07-25 | 419.01 |
| 2007-07-24 | 398.10 |
| 2007-07-23 | 390.25 |
| 2007-07-20 | 382.41 |
| 2007-07-19 | 373.26 |
| 2007-07-18 | 371.95 |
| 2007-07-17 | 371.95 |
| 2007-07-16 | 341.88 |
| 2007-07-13 | 351.03 |
| 2007-07-12 | 341.88 |
| 2007-07-11 | 341.88 |
| 2007-07-10 | 336.65 |
| 2007-07-09 | 335.34 |
| 2007-07-06 | 334.04 |
| 2007-07-05 | 334.04 |
| 2007-07-04 | 335.34 |
| 2007-07-03 | 335.34 |
| 2007-06-29 | 341.88 |
| 2007-06-28 | 330.12 |
| 2007-06-27 | 326.19 |
| 2007-06-26 | 334.04 |
| 2007-06-25 | 339.27 |
| 2007-06-22 | 345.80 |
| 2007-06-21 | 347.11 |
| 2007-06-20 | 354.95 |
| 2007-06-18 | 349.73 |
| 2007-06-15 | 343.19 |
| 2007-06-14 | 332.73 |
| 2007-06-13 | 331.42 |
| 2007-06-12 | 331.42 |
| 2007-06-11 | 331.42 |
| 2007-06-08 | 320.96 |
| 2007-06-07 | 323.58 |
| 2007-06-06 | 336.65 |
| 2007-06-05 | 322.27 |
| 2007-06-04 | 344.50 |
| 2007-06-01 | 320.96 |
| 2007-05-31 | 300.05 |
| 2007-05-30 | 302.66 |
| 2007-05-29 | 300.05 |
| 2007-05-28 | 307.89 |
| 2007-05-25 | 290.90 |
| 2007-05-23 | 283.05 |
| 2007-05-22 | 279.13 |
| 2007-05-21 | 279.13 |
| 2007-05-18 | 279.13 |
| 2007-05-17 | 283.05 |
| 2007-05-16 | 286.97 |
| 2007-05-15 | 281.74 |
| 2007-05-14 | 285.67 |
| 2007-05-11 | 283.05 |
| 2007-05-10 | 289.59 |
| 2007-05-09 | 286.97 |
| 2007-05-08 | 292.20 |
| 2007-05-07 | 284.36 |
| 2007-05-04 | 284.36 |
| 2007-05-03 | 281.80 |
| 2007-05-02 | 274.11 |
| 2007-04-30 | 277.95 |
| 2007-04-27 | 281.80 |
| 2007-04-26 | 281.80 |
| 2007-04-25 | 281.80 |
| 2007-04-24 | 284.36 |
| 2007-04-23 | 270.27 |
| 2007-04-20 | 256.17 |
| 2007-04-19 | 249.77 |
| 2007-04-18 | 254.89 |
| 2007-04-17 | 258.73 |
| 2007-04-16 | 258.73 |
| 2007-04-13 | 258.73 |
| 2007-04-12 | 261.30 |
| 2007-04-11 | 263.86 |
| 2007-04-10 | 271.55 |
| 2007-04-04 | 281.80 |
| 2007-04-03 | 284.36 |
| 2007-04-02 | 284.36 |
| 2007-03-30 | 284.36 |
| 2007-03-29 | 281.80 |
| 2007-03-28 | 276.67 |
| 2007-03-27 | 281.80 |
| 2007-03-26 | 284.36 |
| 2007-03-23 | 283.08 |
| 2007-03-22 | 279.23 |
| 2007-03-21 | 271.55 |
| 2007-03-20 | 276.67 |
| 2007-03-19 | 279.23 |
| 2007-03-16 | 275.39 |
| 2007-03-15 | 280.51 |
| 2007-03-14 | 267.70 |
| 2007-03-13 | 272.83 |
| 2007-03-12 | 271.55 |
| 2007-03-09 | 275.39 |
| 2007-03-08 | 267.70 |
| 2007-03-07 | 271.55 |
| 2007-03-06 | 258.73 |
| 2007-03-05 | 258.73 |
| 2007-03-02 | 271.55 |
| 2007-03-01 | 284.36 |
| 2007-02-28 | 290.76 |
| 2007-02-27 | 294.61 |
| 2007-02-26 | 299.73 |
| 2007-02-23 | 309.98 |
| 2007-02-22 | 302.30 |
| 2007-02-21 | 303.58 |
| 2007-02-16 | 290.76 |
| 2007-02-15 | 295.89 |
| 2007-02-14 | 290.76 |
| 2007-02-13 | 297.17 |
| 2007-02-12 | 301.01 |
| 2007-02-09 | 298.45 |
| 2007-02-08 | 290.76 |
| 2007-02-07 | 294.61 |
| 2007-02-06 | 281.80 |
| 2007-02-05 | 284.36 |
| 2007-02-02 | 280.51 |
| 2007-02-01 | 274.11 |
| 2007-01-31 | 277.95 |
| 2007-01-30 | 284.36 |
| 2007-01-29 | 276.67 |
| 2007-01-26 | 276.67 |
| 2007-01-25 | 277.95 |
| 2007-01-24 | 276.67 |
| 2007-01-23 | 274.11 |
| 2007-01-22 | 286.92 |
| 2007-01-19 | 283.08 |
| 2007-01-18 | 286.92 |
| 2007-01-17 | 297.17 |
| 2007-01-16 | 285.64 |
| 2007-01-15 | 272.83 |
| 2007-01-12 | 265.14 |
| 2007-01-11 | 263.86 |
| 2007-01-10 | 263.86 |
| 2007-01-09 | 263.86 |
| 2007-01-08 | 263.86 |
| 2007-01-05 | 266.42 |
| 2007-01-04 | 258.73 |
| 2007-01-03 | 262.58 |
| 2007-01-02 | 258.73 |
| 2006-12-29 | 252.33 |
| 2006-12-28 | 257.45 |
| 2006-12-27 | 258.73 |
| 2006-12-22 | 265.14 |
| 2006-12-21 | 265.14 |
| 2006-12-20 | 268.98 |
| 2006-12-19 | 263.86 |
| 2006-12-18 | 262.58 |
| 2006-12-15 | 268.98 |
| 2006-12-14 | 268.98 |
| 2006-12-13 | 265.14 |
| 2006-12-12 | 266.42 |
| 2006-12-11 | 263.86 |
| 2006-12-08 | 265.14 |
| 2006-12-07 | 263.86 |
| 2006-12-06 | 265.14 |
| 2006-12-05 | 266.42 |
| 2006-12-04 | 262.58 |
| 2006-12-01 | 262.58 |
| 2006-11-30 | 258.73 |
| 2006-11-29 | 252.33 |
| 2006-11-28 | 245.92 |
| 2006-11-27 | 258.73 |
| 2006-11-24 | 261.30 |
| 2006-11-23 | 263.86 |
| 2006-11-22 | 253.61 |
| 2006-11-21 | 245.92 |
| 2006-11-20 | 248.48 |
| 2006-11-17 | 240.80 |
| 2006-11-16 | 234.39 |
| 2006-11-15 | 242.08 |
| 2006-11-14 | 240.80 |
| 2006-11-13 | 236.95 |
| 2006-11-10 | 236.95 |
| 2006-11-09 | 251.05 |
| 2006-11-08 | 253.61 |
| 2006-11-07 | 252.33 |
| 2006-11-06 | 245.92 |
| 2006-11-03 | 245.92 |
| 2006-11-02 | 243.36 |
| 2006-11-01 | 234.39 |
| 2006-10-31 | 233.11 |
| 2006-10-27 | 231.83 |
| 2006-10-26 | 226.70 |
| 2006-10-25 | 233.11 |
| 2006-10-24 | 240.80 |
| 2006-10-23 | 222.86 |
| 2006-10-20 | 213.89 |
| 2006-10-19 | 213.89 |
| 2006-10-18 | 213.89 |
| 2006-10-17 | 213.89 |
| 2006-10-16 | 213.89 |
| 2006-10-13 | 207.49 |
| 2006-10-12 | 207.49 |
| 2006-10-11 | 211.33 |
| 2006-10-10 | 212.61 |
| 2006-10-09 | 215.17 |
| 2006-10-06 | 224.14 |
| 2006-10-05 | 226.70 |
| 2006-10-04 | 229.27 |
| 2006-10-03 | 235.67 |
| 2006-09-29 | 226.70 |
| 2006-09-28 | 229.27 |
| 2006-09-27 | 230.55 |
| 2006-09-26 | 226.70 |
| 2006-09-25 | 234.39 |
| 2006-09-22 | 236.95 |
| 2006-09-21 | 231.83 |
| 2006-09-20 | 235.67 |
| 2006-09-19 | 235.67 |
| 2006-09-18 | 239.52 |
| 2006-09-15 | 249.77 |
| 2006-09-14 | 251.05 |
| 2006-09-13 | 254.89 |
| 2006-09-12 | 242.08 |
| 2006-09-11 | 234.39 |
| 2006-09-08 | 213.89 |
| 2006-09-07 | 219.02 |
| 2006-09-06 | 220.30 |
| 2006-09-05 | 208.77 |
| 2006-09-04 | 204.92 |
| 2006-09-01 | 202.36 |
| 2006-08-31 | 207.49 |
| 2006-08-30 | 198.52 |
| 2006-08-29 | 202.36 |
| 2006-08-28 | 201.08 |
| 2006-08-25 | 201.08 |
| 2006-08-24 | 193.39 |
| 2006-08-23 | 199.64 |
| 2006-08-22 | 199.64 |
| 2006-08-21 | 202.13 |
| 2006-08-18 | 199.64 |
| 2006-08-17 | 188.40 |
| 2006-08-16 | 190.90 |
| 2006-08-15 | 199.64 |
| 2006-08-14 | 202.13 |
| 2006-08-11 | 215.87 |
| 2006-08-10 | 203.38 |
| 2006-08-09 | 199.64 |
| 2006-08-08 | 202.13 |
| 2006-08-07 | 203.38 |
| 2006-08-04 | 204.63 |
| 2006-08-03 | 199.64 |
| 2006-08-02 | 194.64 |
| 2006-08-01 | 198.39 |
| 2006-07-31 | 204.63 |
| 2006-07-28 | 204.63 |
| 2006-07-27 | 200.88 |
| 2006-07-26 | 212.12 |
| 2006-07-25 | 215.87 |
| 2006-07-24 | 214.62 |
| 2006-07-21 | 224.61 |
| 2006-07-20 | 230.85 |
| 2006-07-19 | 221.48 |
| 2006-07-18 | 224.61 |
| 2006-07-17 | 218.36 |
| 2006-07-14 | 218.36 |
| 2006-07-13 | 221.48 |
| 2006-07-12 | 218.36 |
| 2006-07-11 | 221.48 |
| 2006-07-10 | 215.24 |
| 2006-07-07 | 218.36 |
| 2006-07-06 | 215.24 |
| 2006-07-05 | 212.12 |
| 2006-07-04 | 212.12 |
| 2006-07-03 | 199.64 |
| 2006-06-30 | 202.76 |
| 2006-06-29 | 193.39 |
| 2006-06-28 | 187.15 |
| 2006-06-27 | 180.91 |
| 2006-06-26 | 180.91 |
| 2006-06-23 | 177.79 |
| 2006-06-22 | 177.79 |
| 2006-06-21 | 177.79 |
| 2006-06-20 | 174.67 |
| 2006-06-19 | 174.67 |
| 2006-06-16 | 177.79 |
| 2006-06-15 | 174.67 |
| 2006-06-14 | 171.55 |
| 2006-06-13 | 171.55 |
| 2006-06-12 | 180.91 |
| 2006-06-09 | 180.91 |
| 2006-06-08 | 174.67 |
| 2006-06-07 | 174.67 |
| 2006-06-06 | 174.67 |
| 2006-06-05 | 180.91 |
| 2006-06-02 | 174.67 |
| 2006-06-01 | 174.67 |
| 2006-05-30 | 177.79 |
| 2006-05-29 | 177.79 |
| 2006-05-26 | 162.18 |
| 2006-05-25 | 159.06 |
| 2006-05-24 | 159.06 |
| 2006-05-23 | 152.82 |
| 2006-05-22 | 152.82 |
| 2006-05-19 | 171.55 |
| 2006-05-18 | 168.42 |
| 2006-05-17 | 174.67 |
| 2006-05-16 | 174.67 |
| 2006-05-15 | 174.67 |
| 2006-05-12 | 174.67 |
| 2006-05-11 | 168.42 |
| 2006-05-10 | 165.30 |
| 2006-05-09 | 168.42 |
| 2006-05-08 | 174.67 |
| 2006-05-04 | 165.30 |
| 2006-05-03 | 172.79 |
| 2006-05-02 | 160.80 |
| 2006-04-28 | 160.80 |
| 2006-04-27 | 160.80 |
| 2006-04-26 | 160.80 |
| 2006-04-25 | 148.81 |
| 2006-04-24 | 163.80 |
| 2006-04-21 | 169.80 |
| 2006-04-20 | 175.79 |
| 2006-04-19 | 169.80 |
| 2006-04-18 | 184.78 |
| 2006-04-13 | 187.78 |
| 2006-04-12 | 196.78 |
| 2006-04-11 | 193.78 |
| 2006-04-10 | 196.78 |
| 2006-04-07 | 196.78 |
| 2006-04-06 | 205.77 |
| 2006-04-04 | 193.78 |
| 2006-04-03 | 157.80 |
| 2006-03-31 | 154.81 |
| 2006-03-30 | 148.81 |
| 2006-03-29 | 163.80 |
| 2006-03-28 | 166.80 |
| 2006-03-27 | 157.80 |
| 2006-03-24 | 151.81 |
| 2006-03-23 | 163.80 |
| 2006-03-22 | 139.82 |
| 2006-03-21 | 132.62 |
| 2006-03-20 | 124.23 |
| 2006-03-17 | 125.43 |
| 2006-03-16 | 120.63 |
| 2006-03-15 | 118.23 |
| 2006-03-14 | 117.04 |
| 2006-03-13 | 115.84 |
| 2006-03-10 | 118.23 |
| 2006-03-09 | 117.04 |
| 2006-03-08 | 112.24 |
| 2006-03-07 | 114.64 |
| 2006-03-06 | 118.23 |
| 2006-03-03 | 117.04 |
| 2006-03-02 | 113.44 |
| 2006-03-01 | 113.44 |
| 2006-02-28 | 114.64 |
| 2006-02-27 | 105.04 |
| 2006-02-24 | 105.04 |
| 2006-02-23 | 105.04 |
| 2006-02-22 | 103.85 |
| 2006-02-21 | 100.25 |
| 2006-02-20 | 103.85 |
| 2006-02-17 | 102.65 |
| 2006-02-16 | 99.05 |
| 2006-02-15 | 100.25 |
| 2006-02-14 | 97.85 |
| 2006-02-13 | 94.25 |
| 2006-02-10 | 91.85 |
| 2006-02-09 | 91.85 |
| 2006-02-08 | 91.85 |
| 2006-02-07 | 96.65 |
| 2006-02-06 | 91.85 |
| 2006-02-03 | 84.66 |
| 2006-02-02 | 78.66 |
| 2006-02-01 | 83.46 |
| 2006-01-27 | 79.86 |
| 2006-01-26 | 78.66 |
| 2006-01-25 | 85.86 |
| 2006-01-24 | 79.86 |
| 2006-01-23 | 79.86 |
| 2006-01-20 | 82.26 |
| 2006-01-19 | 76.27 |
| 2006-01-18 | 77.47 |
| 2006-01-17 | 77.47 |
| 2006-01-16 | 78.66 |
| 2006-01-13 | 77.47 |
| 2006-01-12 | 83.46 |
| 2006-01-11 | 83.46 |
| 2006-01-10 | 83.46 |
| 2006-01-09 | 76.27 |
| 2006-01-06 | 76.27 |
| 2006-01-05 | 76.27 |
| 2006-01-04 | 76.27 |
| 2006-01-03 | 79.86 |
| 2005-12-30 | 76.27 |
| 2005-12-29 | 75.07 |
| 2005-12-28 | 77.47 |
| 2005-12-23 | 77.47 |
| 2005-12-22 | 77.47 |
| 2005-12-21 | 77.47 |
| 2005-12-20 | 73.87 |
| 2005-12-19 | 73.87 |
| 2005-12-16 | 76.27 |
| 2005-12-15 | 76.27 |
| 2005-12-14 | 77.47 |
| 2005-12-13 | 75.07 |
| 2005-12-12 | 75.07 |
| 2005-12-09 | 75.07 |
| 2005-12-08 | 75.07 |
| 2005-12-07 | 77.47 |
| 2005-12-06 | 77.47 |
| 2005-12-05 | 77.47 |
| 2005-12-02 | 79.86 |
| 2005-12-01 | 79.86 |
| 2005-11-30 | 84.66 |
| 2005-11-29 | 79.86 |
| 2005-11-28 | 77.47 |
| 2005-11-25 | 75.07 |
| 2005-11-24 | 73.87 |
| 2005-11-23 | 71.47 |
| 2005-11-22 | 71.47 |
| 2005-11-21 | 73.87 |
| 2005-11-18 | 73.87 |
| 2005-11-17 | 72.67 |
| 2005-11-16 | 72.67 |
| 2005-11-15 | 73.87 |
| 2005-11-14 | 75.07 |
| 2005-11-11 | 75.07 |
| 2005-11-10 | 75.07 |
| 2005-11-09 | 75.07 |
| 2005-11-08 | 77.47 |
| 2005-11-07 | 77.47 |
| 2005-11-04 | 83.46 |
| 2005-11-03 | 83.46 |
| 2005-11-02 | 83.46 |
| 2005-11-01 | 83.46 |
| 2005-10-31 | 78.66 |
| 2005-10-28 | 78.66 |
| 2005-10-27 | 79.86 |
| 2005-10-26 | 79.86 |
| 2005-10-25 | 78.66 |
| 2005-10-24 | 79.86 |
| 2005-10-21 | 84.66 |
| 2005-10-20 | 82.26 |
| 2005-10-19 | 82.26 |
| 2005-10-18 | 88.26 |
| 2005-10-17 | 88.26 |
| 2005-10-14 | 83.46 |
| 2005-10-13 | 87.06 |
| 2005-10-12 | 87.06 |
| 2005-10-10 | 89.46 |
| 2005-10-07 | 89.46 |
| 2005-10-06 | 85.86 |
| 2005-10-05 | 89.46 |
| 2005-10-04 | 89.46 |
| 2005-10-03 | 90.66 |
| 2005-09-30 | 90.66 |
| 2005-09-29 | 89.46 |
| 2005-09-28 | 90.66 |
| 2005-09-27 | 89.46 |
| 2005-09-26 | 87.06 |
| 2005-09-23 | 87.06 |
| 2005-09-22 | 85.86 |
| 2005-09-21 | 85.86 |
| 2005-09-20 | 85.86 |
| 2005-09-16 | 85.86 |
| 2005-09-15 | 85.86 |
| 2005-09-14 | 83.46 |
| 2005-09-13 | 87.06 |
| 2005-09-12 | 87.06 |
| 2005-09-09 | 87.06 |
| 2005-09-08 | 85.86 |
| 2005-09-07 | 85.86 |
| 2005-09-06 | 82.26 |
| 2005-09-05 | 87.06 |
| 2005-09-02 | 83.46 |
| 2005-09-01 | 82.26 |
| 2005-08-31 | 79.86 |
| 2005-08-30 | 82.26 |
| 2005-08-29 | 78.66 |
| 2005-08-26 | 82.26 |
| 2005-08-25 | 81.06 |
| 2005-08-24 | 82.26 |
| 2005-08-23 | 82.26 |
| 2005-08-22 | 84.66 |
| 2005-08-19 | 82.26 |
| 2005-08-18 | 83.46 |
| 2005-08-17 | 83.46 |
| 2005-08-16 | 83.46 |
| 2005-08-15 | 83.46 |
| 2005-08-12 | 84.66 |
| 2005-08-11 | 85.86 |
| 2005-08-10 | 85.86 |
| 2005-08-09 | 85.86 |
| 2005-08-08 | 85.86 |
| 2005-08-05 | 85.86 |
| 2005-08-04 | 85.86 |
| 2005-08-03 | 85.86 |
| 2005-08-02 | 85.86 |
| 2005-08-01 | 85.86 |
| 2005-07-29 | 83.55 |
| 2005-07-28 | 85.86 |
| 2005-07-27 | 85.86 |
| 2005-07-26 | 85.86 |
| 2005-07-25 | 84.70 |
| 2005-07-22 | 82.40 |
| 2005-07-21 | 77.78 |
| 2005-07-20 | 77.78 |
| 2005-07-19 | 77.78 |
| 2005-07-18 | 77.78 |
| 2005-07-15 | 78.93 |
| 2005-07-14 | 81.24 |
| 2005-07-13 | 78.93 |
| 2005-07-12 | 78.93 |
| 2005-07-11 | 80.09 |
| 2005-07-08 | 80.09 |
| 2005-07-07 | 81.24 |
| 2005-07-06 | 81.24 |
| 2005-07-05 | 81.24 |
| 2005-07-04 | 81.24 |
| 2005-06-30 | 80.09 |
| 2005-06-29 | 80.09 |
| 2005-06-28 | 81.24 |
| 2005-06-27 | 81.24 |
| 2005-06-24 | 81.24 |
| 2005-06-23 | 80.09 |
| 2005-06-22 | 81.24 |
| 2005-06-21 | 80.09 |
| 2005-06-20 | 81.24 |
| 2005-06-17 | 81.24 |
| 2005-06-16 | 81.24 |
| 2005-06-15 | 81.24 |
| 2005-06-14 | 78.93 |
| 2005-06-13 | 77.78 |
| 2005-06-10 | 77.78 |
| 2005-06-09 | 77.78 |
| 2005-06-08 | 77.78 |
| 2005-06-07 | 76.62 |
| 2005-06-06 | 76.62 |
| 2005-06-03 | 76.62 |
| 2005-06-02 | 77.78 |
| 2005-06-01 | 77.78 |
| 2005-05-31 | 77.78 |
| 2005-05-30 | 78.93 |
| 2005-05-27 | 78.93 |
| 2005-05-26 | 77.78 |
| 2005-05-25 | 76.62 |
| 2005-05-24 | 77.78 |
| 2005-05-23 | 77.78 |
| 2005-05-20 | 78.93 |
| 2005-05-19 | 80.09 |
| 2005-05-18 | 78.93 |
| 2005-05-17 | 75.47 |
| 2005-05-13 | 76.62 |
| 2005-05-12 | 77.78 |
| 2005-05-11 | 80.09 |
| 2005-05-10 | 80.09 |
| 2005-05-09 | 80.09 |
| 2005-05-06 | 80.09 |
| 2005-05-05 | 80.09 |
| 2005-05-04 | 80.09 |
| 2005-05-03 | 80.09 |
| 2005-04-29 | 75.64 |
| 2005-04-28 | 76.75 |
| 2005-04-27 | 74.53 |
| 2005-04-26 | 74.53 |
| 2005-04-25 | 73.42 |
| 2005-04-22 | 72.31 |
| 2005-04-21 | 71.19 |
| 2005-04-20 | 72.31 |
| 2005-04-19 | 70.08 |
| 2005-04-18 | 68.97 |
| 2005-04-15 | 72.31 |
| 2005-04-14 | 71.19 |
| 2005-04-13 | 74.53 |
| 2005-04-12 | 77.86 |
| 2005-04-11 | 77.86 |
| 2005-04-08 | 76.75 |
| 2005-04-07 | 77.86 |
| 2005-04-06 | 75.64 |
| 2005-04-04 | 78.98 |
| 2005-04-01 | 84.53 |
| 2005-03-31 | 84.53 |
| 2005-03-30 | 80.09 |
| 2005-03-29 | 80.09 |
| 2005-03-24 | 80.09 |
| 2005-03-23 | 78.98 |
| 2005-03-22 | 78.98 |
| 2005-03-21 | 75.64 |
| 2005-03-18 | 78.98 |
| 2005-03-17 | 75.64 |
| 2005-03-16 | 74.53 |
| 2005-03-15 | 74.53 |
| 2005-03-14 | 75.64 |
| 2005-03-11 | 74.53 |
| 2005-03-10 | 73.42 |
| 2005-03-09 | 75.64 |
| 2005-03-08 | 75.64 |
| 2005-03-07 | 76.75 |
| 2005-03-04 | 78.98 |
| 2005-03-03 | 80.09 |
| 2005-03-02 | 80.09 |
| 2005-03-01 | 82.31 |
| 2005-02-28 | 83.42 |
| 2005-02-25 | 82.31 |
| 2005-02-24 | 82.31 |
| 2005-02-23 | 80.09 |
| 2005-02-22 | 82.31 |
| 2005-02-21 | 82.31 |
| 2005-02-18 | 81.20 |
| 2005-02-17 | 82.31 |
| 2005-02-16 | 81.20 |
| 2005-02-15 | 80.09 |
| 2005-02-14 | 78.98 |
| 2005-02-08 | 78.98 |
| 2005-02-07 | 76.75 |
| 2005-02-04 | 75.64 |
| 2005-02-03 | 77.86 |
| 2005-02-02 | 77.86 |
| 2005-02-01 | 77.86 |
| 2005-01-31 | 81.20 |
| 2005-01-28 | 78.98 |
| 2005-01-27 | 78.98 |
| 2005-01-26 | 77.86 |
| 2005-01-25 | 80.09 |
| 2005-01-24 | 77.86 |
| 2005-01-21 | 77.86 |
| 2005-01-20 | 75.64 |
| 2005-01-19 | 73.42 |
| 2005-01-18 | 72.31 |
| 2005-01-17 | 72.31 |
| 2005-01-14 | 71.19 |
| 2005-01-13 | 71.19 |
| 2005-01-12 | 68.97 |
| 2005-01-11 | 70.08 |
| 2005-01-10 | 65.64 |
| 2005-01-07 | 65.64 |
| 2005-01-06 | 66.75 |
| 2005-01-05 | 65.64 |
| 2005-01-04 | 66.75 |
| 2005-01-03 | 70.08 |
| 2004-12-31 | 62.30 |
| 2004-12-30 | 64.52 |
| 2004-12-29 | 64.52 |
| 2004-12-28 | 63.41 |
| 2004-12-24 | 62.30 |
| 2004-12-23 | 62.30 |
| 2004-12-22 | 62.30 |
| 2004-12-21 | 63.41 |
| 2004-12-20 | 65.64 |
| 2004-12-17 | 65.64 |
| 2004-12-16 | 66.75 |
| 2004-12-15 | 64.52 |
| 2004-12-14 | 63.41 |
| 2004-12-13 | 61.19 |
| 2004-12-10 | 65.64 |
| 2004-12-09 | 66.75 |
| 2004-12-08 | 67.86 |
| 2004-12-07 | 68.97 |
| 2004-12-06 | 70.08 |
| 2004-12-03 | 70.08 |
| 2004-12-02 | 70.08 |
| 2004-12-01 | 68.97 |
| 2004-11-30 | 68.97 |
| 2004-11-29 | 68.97 |
| 2004-11-26 | 68.97 |
| 2004-11-25 | 68.97 |
| 2004-11-24 | 71.19 |
| 2004-11-23 | 68.97 |
| 2004-11-22 | 68.97 |
| 2004-11-19 | 68.97 |
| 2004-11-18 | 67.86 |
| 2004-11-17 | 67.86 |
| 2004-11-16 | 66.75 |
| 2004-11-15 | 66.75 |
| 2004-11-12 | 66.75 |
| 2004-11-11 | 65.64 |
| 2004-11-10 | 67.86 |
| 2004-11-09 | 67.86 |
| 2004-11-08 | 66.75 |
| 2004-11-05 | 68.97 |
| 2004-11-04 | 67.86 |
| 2004-11-03 | 67.86 |
| 2004-11-02 | 67.86 |
| 2004-11-01 | 66.75 |
| 2004-10-29 | 66.75 |
| 2004-10-28 | 66.75 |
| 2004-10-27 | 66.75 |
| 2004-10-26 | 68.97 |
| 2004-10-25 | 70.08 |
| 2004-10-21 | 68.97 |
| 2004-10-20 | 70.08 |
| 2004-10-19 | 70.08 |
| 2004-10-18 | 68.97 |
| 2004-10-15 | 68.97 |
| 2004-10-14 | 68.97 |
| 2004-10-13 | 67.86 |
| 2004-10-12 | 68.97 |
| 2004-10-11 | 68.97 |
| 2004-10-08 | 67.86 |
| 2004-10-07 | 68.97 |
| 2004-10-06 | 67.86 |
| 2004-10-05 | 67.86 |
| 2004-10-04 | 66.75 |
| 2004-09-30 | 67.86 |
| 2004-09-28 | 66.75 |
| 2004-09-27 | 66.75 |
| 2004-09-24 | 65.64 |
| 2004-09-23 | 66.75 |
| 2004-09-22 | 66.75 |
| 2004-09-21 | 64.52 |
| 2004-09-20 | 63.41 |
| 2004-09-17 | 63.41 |
| 2004-09-16 | 63.41 |
| 2004-09-15 | 66.75 |
| 2004-09-14 | 65.64 |
| 2004-09-13 | 66.75 |
| 2004-09-10 | 61.19 |
| 2004-09-09 | 63.41 |
| 2004-09-08 | 63.41 |
| 2004-09-07 | 62.30 |
| 2004-09-06 | 63.41 |
| 2004-09-03 | 63.41 |
| 2004-09-02 | 63.41 |
| 2004-09-01 | 62.30 |
| 2004-08-31 | 60.08 |
| 2004-08-30 | 63.41 |
| 2004-08-27 | 61.19 |
| 2004-08-26 | 57.85 |
| 2004-08-25 | 56.74 |
| 2004-08-24 | 55.63 |
| 2004-08-23 | 58.97 |
| 2004-08-20 | 55.63 |
| 2004-08-19 | 57.78 |
| 2004-08-18 | 55.63 |
| 2004-08-17 | 55.63 |
| 2004-08-16 | 57.78 |
| 2004-08-13 | 62.07 |
| 2004-08-12 | 55.63 |
| 2004-08-11 | 62.07 |
| 2004-08-10 | 67.44 |
| 2004-08-09 | 71.73 |
| 2004-08-06 | 66.36 |
| 2004-08-05 | 66.36 |
| 2004-08-04 | 69.58 |
| 2004-08-03 | 67.44 |
| 2004-08-02 | 66.36 |
| 2004-07-30 | 62.07 |
| 2004-07-29 | 56.70 |
| 2004-07-28 | 54.56 |
| 2004-07-27 | 48.12 |
| 2004-07-26 | 48.12 |
| 2004-07-23 | 48.12 |
| 2004-07-22 | 48.12 |
| 2004-07-21 | 47.04 |
| 2004-07-20 | 47.04 |
| 2004-07-19 | 47.04 |
| 2004-07-16 | 45.97 |
| 2004-07-15 | 44.90 |
| 2004-07-14 | 45.97 |
| 2004-07-13 | 43.82 |
| 2004-07-12 | 43.82 |
| 2004-07-09 | 43.82 |
| 2004-07-08 | 43.82 |
| 2004-07-07 | 44.90 |
| 2004-07-06 | 44.90 |
| 2004-07-05 | 44.90 |
| 2004-07-02 | 44.90 |
| 2004-06-30 | 48.12 |
| 2004-06-29 | 48.12 |
| 2004-06-28 | 48.12 |
| 2004-06-25 | 48.12 |
| 2004-06-24 | 48.12 |
| 2004-06-23 | 43.82 |
| 2004-06-21 | 43.82 |
| 2004-06-18 | 43.82 |
| 2004-06-17 | 44.90 |
| 2004-06-16 | 45.97 |
| 2004-06-15 | 43.82 |
| 2004-06-14 | 45.97 |
| 2004-06-11 | 47.04 |
| 2004-06-10 | 44.90 |
| 2004-06-09 | 44.90 |
| 2004-06-08 | 43.82 |
| 2004-06-07 | 42.75 |
| 2004-06-04 | 42.75 |
| 2004-06-03 | 41.68 |
| 2004-06-02 | 41.68 |
| 2004-06-01 | 40.60 |
| 2004-05-31 | 41.68 |
| 2004-05-28 | 41.68 |
| 2004-05-27 | 39.53 |
| 2004-05-25 | 37.38 |
| 2004-05-24 | 39.53 |
| 2004-05-21 | 34.16 |
| 2004-05-20 | 32.02 |
| 2004-05-19 | 30.94 |
| 2004-05-18 | 28.80 |
| 2004-05-17 | 30.94 |
| 2004-05-14 | 34.16 |
| 2004-05-13 | 35.24 |
| 2004-05-12 | 36.31 |
| 2004-05-11 | 36.31 |
| 2004-05-10 | 35.24 |
| 2004-05-07 | 38.46 |
| 2004-05-06 | 40.60 |
| 2004-05-05 | 42.75 |
| 2004-05-04 | 44.90 |
| 2004-05-03 | 42.09 |
| 2004-04-30 | 43.03 |
| 2004-04-29 | 43.03 |
| 2004-04-28 | 45.83 |
| 2004-04-27 | 47.70 |
| 2004-04-26 | 44.90 |
| 2004-04-23 | 44.90 |
| 2004-04-22 | 42.09 |
| 2004-04-21 | 42.09 |
| 2004-04-20 | 46.77 |
| 2004-04-19 | 49.57 |
| 2004-04-16 | 49.57 |
| 2004-04-15 | 47.81 |
| 2004-04-14 | 46.09 |
| 2004-04-13 | 45.22 |
| 2004-04-08 | 40.03 |
| 2004-04-07 | 38.31 |
| 2004-04-06 | 41.76 |
| 2004-04-02 | 41.76 |
| 2004-04-01 | 35.71 |
| 2004-03-31 | 31.39 |
| 2004-03-30 | 28.80 |
| 2004-03-29 | 28.80 |
| 2004-03-26 | 24.48 |
| 2004-03-25 | 27.07 |
| 2004-03-24 | 25.34 |
| 2004-03-23 | 23.61 |
| 2004-03-22 | 21.88 |
| 2004-03-19 | 21.88 |
| 2004-03-18 | 20.15 |
| 2004-03-17 | 21.88 |
| 2004-03-16 | 21.02 |
| 2004-03-15 | 22.75 |
| 2004-03-12 | 15.83 |
| 2004-03-11 | 19.29 |
| 2004-03-10 | 21.02 |
| 2004-03-09 | 21.88 |
| 2004-03-08 | 23.61 |
| 2004-03-05 | 23.61 |
| 2004-03-04 | 21.02 |
| 2004-03-03 | 21.02 |
| 2004-03-02 | 24.48 |
| 2004-03-01 | 23.61 |
| 2004-02-27 | 22.75 |
| 2004-02-26 | 22.75 |
| 2004-02-25 | 18.42 |
| 2004-02-24 | 19.29 |
| 2004-02-23 | 14.97 |
| 2004-02-20 | 15.83 |
| 2004-02-19 | 15.83 |
| 2004-02-18 | 14.97 |
| 2004-02-17 | 14.97 |
| 2004-02-16 | 15.83 |
| 2004-02-13 | 16.70 |
| 2004-02-12 | 16.70 |
| 2004-02-11 | 14.10 |
| 2004-02-10 | 13.24 |
| 2004-02-09 | 14.97 |
| 2004-02-06 | 14.97 |
| 2004-02-05 | 20.15 |
| 2004-02-04 | 17.56 |
| 2004-02-03 | 1.14 |
| 2004-02-02 | -2.32 |
| 2004-01-30 | -0.59 |
| 2004-01-29 | -1.46 |
| 2004-01-28 | -5.78 |
| 2004-01-27 | -1.46 |
| 2004-01-26 | -1.46 |
| 2004-01-21 | 0.27 |
| 2004-01-20 | -6.64 |
| 2004-01-19 | -4.91 |
| 2004-01-16 | -7.51 |
| 2004-01-15 | -6.64 |
| 2004-01-14 | -7.51 |
| 2004-01-13 | -6.64 |
| 2004-01-12 | -5.78 |
| 2004-01-09 | -5.78 |
| 2004-01-08 | -5.78 |
| 2004-01-07 | -12.69 |
| 2004-01-06 | -10.97 |
| 2004-01-05 | -10.10 |
| 2004-01-02 | -8.37 |
| 2003-12-31 | -9.24 |
| 2003-12-30 | -9.24 |
| 2003-12-29 | -8.37 |
| 2003-12-24 | -8.37 |
| 2003-12-23 | -8.37 |
| 2003-12-22 | -6.64 |
| 2003-12-19 | -10.97 |
| 2003-12-18 | -11.83 |
| 2003-12-17 | -12.69 |
| 2003-12-16 | -12.69 |
| 2003-12-15 | -10.97 |
| 2003-12-12 | -10.10 |
| 2003-12-11 | -14.42 |
| 2003-12-10 | -14.42 |
| 2003-12-09 | -17.02 |
| 2003-12-08 | -17.02 |
| 2003-12-05 | -16.15 |
| 2003-12-04 | -16.15 |
| 2003-12-03 | -14.42 |
| 2003-12-02 | -15.29 |
| 2003-12-01 | -13.56 |
| 2003-11-28 | -14.42 |
| 2003-11-27 | -15.29 |
| 2003-11-26 | -15.29 |
| 2003-11-25 | -15.29 |
| 2003-11-24 | -14.42 |
| 2003-11-21 | -15.29 |
| 2003-11-20 | -15.29 |
| 2003-11-19 | -15.29 |
| 2003-11-18 | -15.29 |
| 2003-11-17 | -16.15 |
| 2003-11-14 | -16.15 |
| 2003-11-13 | -13.56 |
| 2003-11-12 | -13.56 |
| 2003-11-11 | -13.56 |
| 2003-11-10 | -15.29 |
| 2003-11-07 | -13.56 |
| 2003-11-06 | -15.29 |
| 2003-11-05 | -13.56 |
| 2003-11-04 | -14.42 |
| 2003-11-03 | -14.42 |
| 2003-10-31 | -13.56 |
| 2003-10-30 | -13.56 |
| 2003-10-29 | -11.83 |
| 2003-10-28 | -11.83 |
| 2003-10-27 | -16.15 |
| 2003-10-24 | -16.15 |
| 2003-10-23 | -12.69 |
| 2003-10-22 | -11.83 |
| 2003-10-21 | -12.69 |
| 2003-10-20 | -10.10 |
| 2003-10-17 | -10.97 |
| 2003-10-16 | -10.97 |
| 2003-10-15 | -10.10 |
| 2003-10-14 | -10.10 |
| 2003-10-13 | -9.24 |
| 2003-10-10 | -13.56 |
| 2003-10-09 | -13.56 |
| 2003-10-08 | -18.75 |
| 2003-10-07 | -17.02 |
| 2003-10-06 | -14.42 |
| 2003-10-03 | -15.29 |
| 2003-10-02 | -12.69 |
| 2003-09-30 | -10.97 |
| 2003-09-29 | -13.56 |
| 2003-09-26 | -25.66 |
| 2003-09-25 | -29.12 |
| 2003-09-24 | -29.98 |
| 2003-09-23 | -30.85 |
| 2003-09-22 | -29.98 |
| 2003-09-19 | -29.98 |
| 2003-09-18 | -29.98 |
| 2003-09-17 | -29.12 |
| 2003-09-16 | -29.98 |
| 2003-09-15 | -31.71 |
| 2003-09-11 | -30.85 |
| 2003-09-10 | -30.85 |
| 2003-09-09 | -30.85 |
| 2003-09-08 | -28.25 |
| 2003-09-05 | -28.25 |
| 2003-09-04 | -30.85 |
| 2003-09-03 | -25.66 |
| 2003-09-02 | -28.25 |
| 2003-09-01 | -27.39 |
| 2003-08-29 | -29.12 |
| 2003-08-28 | -32.58 |
| 2003-08-27 | -31.71 |
| 2003-08-26 | -32.58 |
| 2003-08-25 | -32.58 |
| 2003-08-22 | -32.58 |
| 2003-08-21 | -34.30 |
| 2003-08-20 | -33.44 |
| 2003-08-19 | -34.30 |
| 2003-08-18 | -33.44 |
| 2003-08-15 | -35.17 |
| 2003-08-14 | -34.30 |
| 2003-08-13 | -35.17 |
| 2003-08-12 | -35.17 |
| 2003-08-11 | -34.30 |
| 2003-08-08 | -35.17 |
| 2003-08-07 | -35.17 |
| 2003-08-06 | -35.17 |
| 2003-08-05 | -36.01 |
| 2003-08-04 | -35.17 |
| 2003-08-01 | -36.01 |
| 2003-07-31 | -35.17 |
| 2003-07-30 | -36.85 |
| 2003-07-29 | -36.01 |
| 2003-07-28 | -32.64 |
| 2003-07-25 | -34.33 |
| 2003-07-24 | -36.01 |
| 2003-07-23 | -36.01 |
| 2003-07-22 | -35.17 |
| 2003-07-21 | -35.17 |
| 2003-07-18 | -36.01 |
| 2003-07-17 | -36.01 |
| 2003-07-16 | -35.17 |
| 2003-07-15 | -35.17 |
| 2003-07-14 | -34.33 |
| 2003-07-11 | -35.17 |
| 2003-07-10 | -35.17 |
| 2003-07-09 | -35.17 |
| 2003-07-08 | -36.85 |
| 2003-07-07 | -36.85 |
| 2003-07-04 | -37.69 |
| 2003-07-03 | -37.69 |
| 2003-07-02 | -36.85 |
| 2003-06-30 | -37.69 |
| 2003-06-27 | -38.54 |
| 2003-06-26 | -38.54 |
| 2003-06-25 | -38.54 |
| 2003-06-24 | -38.54 |
| 2003-06-23 | -37.69 |
| 2003-06-20 | -36.85 |
| 2003-06-19 | -35.17 |
| 2003-06-18 | -36.01 |
| 2003-06-17 | -33.49 |
| 2003-06-16 | -33.49 |
| 2003-06-13 | -36.01 |
| 2003-06-12 | -36.01 |
| 2003-06-11 | -36.01 |
| 2003-06-10 | -40.22 |
| 2003-06-09 | -41.06 |
| 2003-06-06 | -41.06 |
| 2003-06-05 | -40.22 |
| 2003-06-03 | -40.22 |
| 2003-06-02 | -40.22 |
| 2003-05-30 | -40.22 |
| 2003-05-29 | -39.38 |
| 2003-05-28 | -40.22 |
| 2003-05-27 | -39.38 |
| 2003-05-26 | -39.38 |
| 2003-05-23 | -39.38 |
| 2003-05-22 | -41.06 |
| 2003-05-21 | -43.59 |
| 2003-05-20 | -42.75 |
| 2003-05-19 | -42.75 |
| 2003-05-16 | -43.59 |
| 2003-05-15 | -45.27 |
| 2003-05-14 | -46.96 |
| 2003-05-13 | -43.59 |
| 2003-05-12 | -44.43 |
| 2003-05-09 | -45.27 |
| 2003-05-07 | -46.11 |
| 2003-05-06 | -45.27 |
| 2003-05-05 | -43.59 |
| 2003-05-02 | -43.59 |
| 2003-04-30 | -45.27 |
| 2003-04-29 | -45.27 |
| 2003-04-28 | -46.91 |
| 2003-04-25 | -46.91 |
| 2003-04-24 | -45.27 |
| 2003-04-23 | -45.27 |
| 2003-04-22 | -45.27 |
| 2003-04-17 | -44.46 |
| 2003-04-16 | -45.27 |
| 2003-04-15 | -45.27 |
| 2003-04-14 | -45.27 |
| 2003-04-11 | -45.27 |
| 2003-04-10 | -43.64 |
| 2003-04-09 | -45.27 |
| 2003-04-08 | -45.27 |
| 2003-04-07 | -42.01 |
| 2003-04-04 | -43.64 |
| 2003-04-03 | -44.46 |
| 2003-04-02 | -44.46 |
| 2003-04-01 | -45.27 |
| 2003-03-31 | -44.46 |
| 2003-03-28 | -42.82 |
| 2003-03-27 | -40.37 |
| 2003-03-26 | -40.37 |
| 2003-03-25 | -42.01 |
| 2003-03-24 | -43.64 |
| 2003-03-21 | -42.82 |
| 2003-03-20 | -42.82 |
| 2003-03-19 | -42.82 |
| 2003-03-18 | -43.64 |
| 2003-03-17 | -45.27 |
| 2003-03-14 | -42.82 |
| 2003-03-13 | -42.82 |
| 2003-03-12 | -41.19 |
| 2003-03-11 | -43.64 |
| 2003-03-10 | -42.82 |
| 2003-03-07 | -42.01 |
| 2003-03-06 | -42.01 |
| 2003-03-05 | -43.64 |
| 2003-03-04 | -42.01 |
| 2003-03-03 | -42.01 |
| 2003-02-28 | -40.37 |
| 2003-02-27 | -40.37 |
| 2003-02-26 | -42.01 |
| 2003-02-25 | -42.82 |
| 2003-02-24 | -42.82 |
| 2003-02-21 | -43.64 |
| 2003-02-20 | -43.64 |
| 2003-02-19 | -42.82 |
| 2003-02-18 | -42.82 |
| 2003-02-17 | -43.64 |
| 2003-02-14 | -43.64 |
| 2003-02-13 | -42.82 |
| 2003-02-12 | -42.82 |
| 2003-02-11 | -43.64 |
| 2003-02-10 | -42.01 |
| 2003-02-07 | -44.46 |
| 2003-02-06 | -45.27 |
| 2003-02-05 | -43.64 |
| 2003-02-04 | -44.46 |
| 2003-01-30 | -42.82 |
| 2003-01-29 | -43.64 |
| 2003-01-28 | -42.82 |
| 2003-01-27 | -42.82 |
| 2003-01-24 | -42.82 |
| 2003-01-23 | -42.82 |
| 2003-01-22 | -41.19 |
| 2003-01-21 | -42.82 |
| 2003-01-20 | -42.01 |
| 2003-01-17 | -42.01 |
| 2003-01-16 | -38.74 |
| 2003-01-15 | -37.92 |
| 2003-01-14 | -39.55 |
| 2003-01-13 | -37.92 |
| 2003-01-10 | -38.74 |
| 2003-01-09 | -42.01 |
| 2003-01-08 | -43.64 |
| 2003-01-07 | -46.09 |
| 2003-01-06 | -46.09 |
| 2003-01-03 | -46.09 |
| 2003-01-02 | -46.09 |
| 2002-12-31 | -45.27 |
| 2002-12-30 | -46.09 |
| 2002-12-27 | -46.09 |
| 2002-12-24 | -46.09 |
| 2002-12-23 | -46.09 |
| 2002-12-20 | -46.91 |
| 2002-12-19 | -46.09 |
| 2002-12-18 | -46.09 |
| 2002-12-17 | -46.09 |
| 2002-12-16 | -46.88 |
| 2002-12-13 | -46.88 |
| 2002-12-12 | -46.88 |
| 2002-12-11 | -46.09 |
| 2002-12-10 | -46.88 |
| 2002-12-09 | -46.88 |
| 2002-12-06 | -46.88 |
| 2002-12-05 | -48.47 |
| 2002-12-04 | -48.47 |
| 2002-12-03 | -49.26 |
| 2002-12-02 | -50.85 |
| 2002-11-29 | -49.26 |
| 2002-11-28 | -49.26 |
| 2002-11-27 | -50.85 |
| 2002-11-26 | -49.26 |
| 2002-11-25 | -47.68 |
| 2002-11-22 | -47.68 |
| 2002-11-21 | -49.26 |
| 2002-11-20 | -48.47 |
| 2002-11-19 | -50.05 |
| 2002-11-18 | -46.09 |
| 2002-11-15 | -45.30 |
| 2002-11-14 | -48.47 |
| 2002-11-13 | -49.26 |
| 2002-11-12 | -49.26 |
| 2002-11-11 | -49.26 |
| 2002-11-08 | -49.26 |
| 2002-11-07 | -49.26 |
| 2002-11-06 | -49.26 |
| 2002-11-05 | -49.26 |
| 2002-11-04 | -47.68 |
| 2002-11-01 | -49.26 |
| 2002-10-31 | -49.26 |
| 2002-10-30 | -49.26 |
| 2002-10-29 | -48.47 |
| 2002-10-28 | -48.47 |
| 2002-10-25 | -49.26 |
| 2002-10-24 | -47.68 |
| 2002-10-23 | -50.85 |
| 2002-10-22 | -48.47 |
| 2002-10-21 | -48.47 |
| 2002-10-18 | -48.47 |
| 2002-10-17 | -47.68 |
| 2002-10-16 | -47.68 |
| 2002-10-15 | -47.68 |
| 2002-10-11 | -48.47 |
| 2002-10-10 | -48.47 |
| 2002-10-09 | -48.47 |
| 2002-10-08 | -48.47 |
| 2002-10-07 | -45.30 |
| 2002-10-04 | -43.71 |
| 2002-10-03 | -41.33 |
| 2002-10-02 | -45.30 |
| 2002-09-30 | -45.30 |
| 2002-09-27 | -45.30 |
| 2002-09-26 | -47.68 |
| 2002-09-25 | -47.68 |
| 2002-09-24 | -47.68 |
| 2002-09-23 | -47.68 |
| 2002-09-20 | -47.68 |
| 2002-09-19 | -46.09 |
| 2002-09-18 | -45.30 |
| 2002-09-17 | -46.09 |
| 2002-09-16 | -46.09 |
| 2002-09-13 | -45.30 |
| 2002-09-12 | -45.30 |
| 2002-09-11 | -46.09 |
| 2002-09-10 | -46.88 |
| 2002-09-09 | -45.32 |
| 2002-09-06 | -45.32 |
| 2002-09-05 | -45.32 |
| 2002-09-04 | -45.32 |
| 2002-09-03 | -45.32 |
| 2002-09-02 | -46.10 |
| 2002-08-30 | -45.32 |
| 2002-08-29 | -45.32 |
| 2002-08-28 | -45.32 |
| 2002-08-27 | -45.32 |
| 2002-08-26 | -46.10 |
| 2002-08-23 | -44.54 |
| 2002-08-22 | -43.76 |
| 2002-08-21 | -41.41 |
| 2002-08-20 | -41.41 |
| 2002-08-19 | -41.41 |
| 2002-08-16 | -42.98 |
| 2002-08-15 | -44.54 |
| 2002-08-14 | -44.54 |
| 2002-08-13 | -46.88 |
| 2002-08-12 | -46.88 |
| 2002-08-09 | -48.44 |
| 2002-08-08 | -49.23 |
| 2002-08-07 | -49.23 |
| 2002-08-06 | -49.23 |
| 2002-08-05 | -50.01 |
| 2002-08-02 | -49.23 |
| 2002-08-01 | -49.23 |
| 2002-07-31 | -46.88 |
| 2002-07-30 | -50.79 |
| 2002-07-29 | -52.35 |
| 2002-07-26 | -51.57 |
| 2002-07-25 | -51.57 |
| 2002-07-24 | -49.23 |
| 2002-07-23 | -50.79 |
| 2002-07-22 | -49.23 |
| 2002-07-19 | -50.79 |
| 2002-07-18 | -52.35 |
| 2002-07-17 | -51.57 |
| 2002-07-16 | -51.57 |
| 2002-07-15 | -50.01 |
| 2002-07-12 | -49.23 |
| 2002-07-11 | -49.23 |
| 2002-07-10 | -48.44 |
| 2002-07-09 | -48.44 |
| 2002-07-08 | -48.44 |
| 2002-07-05 | -48.44 |
| 2002-07-04 | -48.44 |
| 2002-07-03 | -48.44 |
| 2002-07-02 | -48.44 |
| 2002-06-28 | -47.66 |
| 2002-06-27 | -46.88 |
| 2002-06-26 | -48.44 |
| 2002-06-25 | -46.10 |
| 2002-06-24 | -45.32 |
| 2002-06-21 | -44.54 |
| 2002-06-20 | -44.54 |
| 2002-06-19 | -44.54 |
| 2002-06-18 | -41.41 |
| 2002-06-17 | -40.63 |
| 2002-06-14 | -38.29 |
| 2002-06-13 | -39.07 |
| 2002-06-12 | -39.85 |
| 2002-06-11 | -39.07 |
| 2002-06-10 | -38.29 |
| 2002-06-07 | -37.51 |
| 2002-06-06 | -39.07 |
| 2002-06-05 | -39.85 |
| 2002-06-04 | -39.07 |
| 2002-06-03 | -37.51 |
| 2002-05-31 | -39.85 |
| 2002-05-30 | -38.29 |
| 2002-05-29 | -37.51 |
| 2002-05-28 | -36.73 |
| 2002-05-27 | -36.73 |
| 2002-05-24 | -36.73 |
| 2002-05-23 | -37.51 |
| 2002-05-22 | -37.51 |
| 2002-05-21 | -39.07 |
| 2002-05-17 | -39.07 |
| 2002-05-16 | -38.29 |
| 2002-05-15 | -36.73 |
| 2002-05-14 | -36.73 |
| 2002-05-13 | -37.51 |
| 2002-05-10 | -42.20 |
| 2002-05-09 | -44.54 |
| 2002-05-08 | -44.54 |
| 2002-05-07 | -45.32 |
| 2002-05-06 | -43.76 |
| 2002-05-03 | -43.76 |
| 2002-05-02 | -45.32 |
| 2002-04-30 | -46.88 |
| 2002-04-29 | -46.10 |
| 2002-04-26 | -47.66 |
| 2002-04-25 | -43.76 |
| 2002-04-24 | -41.41 |
| 2002-04-23 | -44.54 |
| 2002-04-22 | -47.66 |
| 2002-04-19 | -46.88 |
| 2002-04-18 | -47.66 |
| 2002-04-17 | -48.44 |
| 2002-04-16 | -48.44 |
| 2002-04-15 | -50.79 |
| 2002-04-12 | -51.57 |
| 2002-04-11 | -52.35 |
| 2002-04-10 | -52.35 |
| 2002-04-09 | -50.79 |
| 2002-04-08 | -50.79 |
| 2002-04-04 | -52.35 |
| 2002-04-03 | -52.35 |
| 2002-04-02 | -53.13 |
| 2002-03-28 | -53.13 |
| 2002-03-27 | -53.13 |
| 2002-03-26 | -50.79 |
| 2002-03-25 | -50.01 |
| 2002-03-22 | -50.01 |
| 2002-03-21 | -49.23 |
| 2002-03-20 | -50.79 |
| 2002-03-19 | -50.01 |
| 2002-03-18 | -51.57 |
| 2002-03-15 | -53.13 |
| 2002-03-14 | -53.91 |
| 2002-03-13 | -55.47 |
| 2002-03-12 | -55.47 |
| 2002-03-11 | -56.26 |
| 2002-03-08 | -56.26 |
| 2002-03-07 | -55.47 |
| 2002-03-06 | -53.91 |
| 2002-03-05 | -54.69 |
| 2002-03-04 | -54.69 |
| 2002-03-01 | -56.26 |
| 2002-02-28 | -57.04 |
| 2002-02-27 | -59.38 |
| 2002-02-26 | -62.90 |
| 2002-02-25 | -64.85 |
| 2002-02-22 | -64.85 |
| 2002-02-21 | -65.24 |
| 2002-02-20 | -67.19 |
| 2002-02-19 | -67.19 |
| 2002-02-18 | -67.19 |
| 2002-02-15 | -67.19 |
| 2002-02-11 | -67.19 |
| 2002-02-08 | -67.19 |
| 2002-02-07 | -67.19 |
| 2002-02-06 | -66.80 |
| 2002-02-05 | -68.36 |
| 2002-02-04 | -68.75 |
| 2002-02-01 | -69.14 |
| 2002-01-31 | -69.14 |
| 2002-01-30 | -69.14 |
| 2002-01-29 | -69.54 |
| 2002-01-28 | -68.75 |
| 2002-01-25 | -69.14 |
| 2002-01-24 | -69.14 |
| 2002-01-23 | -68.75 |
| 2002-01-22 | -68.75 |
| 2002-01-21 | -68.75 |
| 2002-01-18 | -68.36 |
| 2002-01-17 | -68.36 |
| 2002-01-16 | -66.41 |
| 2002-01-15 | -67.19 |
| 2002-01-14 | -66.02 |
| 2002-01-11 | -66.41 |
| 2002-01-10 | -67.97 |
| 2002-01-09 | -67.97 |
| 2002-01-08 | -66.80 |
| 2002-01-07 | -67.19 |
| 2002-01-04 | -67.97 |
| 2002-01-03 | -68.36 |
| 2002-01-02 | -67.97 |
| 2001-12-31 | -67.97 |
| 2001-12-28 | -67.97 |
| 2001-12-27 | -69.14 |
| 2001-12-24 | -69.14 |
| 2001-12-21 | -69.14 |
| 2001-12-20 | -68.36 |
| 2001-12-19 | -68.75 |
| 2001-12-18 | -68.36 |
| 2001-12-17 | -68.75 |
| 2001-12-14 | -68.36 |
| 2001-12-13 | -68.36 |
| 2001-12-12 | -67.97 |
| 2001-12-11 | -67.97 |
| 2001-12-10 | -67.58 |
| 2001-12-07 | -67.19 |
| 2001-12-06 | -67.97 |
| 2001-12-05 | -66.80 |
| 2001-12-04 | -66.80 |
| 2001-12-03 | -66.80 |
| 2001-11-30 | -65.63 |
| 2001-11-29 | -64.07 |
| 2001-11-28 | -65.63 |
| 2001-11-27 | -65.63 |
| 2001-11-26 | -64.07 |
| 2001-11-23 | -64.07 |
| 2001-11-22 | -65.63 |
| 2001-11-21 | -66.41 |
| 2001-11-20 | -66.80 |
| 2001-11-19 | -67.19 |
| 2001-11-16 | -66.41 |
| 2001-11-15 | -66.41 |
| 2001-11-14 | -66.80 |
| 2001-11-13 | -67.58 |
| 2001-11-12 | -67.19 |
| 2001-11-09 | -65.63 |
| 2001-11-08 | -67.58 |
| 2001-11-07 | -69.14 |
| 2001-11-06 | -68.75 |
| 2001-11-05 | -68.75 |
| 2001-11-02 | -67.97 |
| 2001-11-01 | -67.97 |
| 2001-10-31 | -67.97 |
| 2001-10-30 | -67.97 |
| 2001-10-29 | -68.36 |
| 2001-10-26 | -67.97 |
| 2001-10-24 | -68.75 |
| 2001-10-23 | -68.75 |
| 2001-10-22 | -68.75 |
| 2001-10-19 | -68.75 |
| 2001-10-18 | -69.14 |
| 2001-10-17 | -69.54 |
| 2001-10-16 | -67.97 |
| 2001-10-15 | -67.97 |
| 2001-10-12 | -67.97 |
| 2001-10-11 | -67.19 |
| 2001-10-10 | -68.75 |
| 2001-10-09 | -68.75 |
| 2001-10-08 | -67.97 |
| 2001-10-05 | -67.97 |
| 2001-10-04 | -67.97 |
| 2001-10-03 | -68.75 |
| 2001-09-28 | -68.75 |
| 2001-09-27 | -68.75 |
| 2001-09-26 | -68.75 |
| 2001-09-25 | -68.75 |
| 2001-09-24 | -68.75 |
| 2001-09-21 | -66.02 |
| 2001-09-20 | -66.02 |
| 2001-09-19 | -66.41 |
| 2001-09-18 | -66.41 |
| 2001-09-17 | -65.24 |
| 2001-09-14 | -65.24 |
| 2001-09-13 | -65.63 |
| 2001-09-12 | -65.63 |
| 2001-09-11 | -60.94 |
| 2001-09-10 | -61.72 |
| 2001-09-07 | -60.16 |
| 2001-09-06 | -58.60 |
| 2001-09-05 | -58.60 |
| 2001-09-04 | -58.60 |
| 2001-09-03 | -58.60 |
| 2001-08-31 | -57.82 |
| 2001-08-30 | -57.82 |
| 2001-08-29 | -59.38 |
| 2001-08-28 | -59.38 |
| 2001-08-27 | -60.16 |
| 2001-08-24 | -60.16 |
| 2001-08-23 | -60.16 |
| 2001-08-22 | -60.16 |
| 2001-08-21 | -59.38 |
| 2001-08-20 | -60.16 |
| 2001-08-17 | -58.60 |
| 2001-08-16 | -58.60 |
| 2001-08-15 | -58.60 |
| 2001-08-14 | -59.38 |
| 2001-08-13 | -61.33 |
| 2001-08-10 | -60.16 |
| 2001-08-09 | -60.94 |
| 2001-08-08 | -61.33 |
| 2001-08-07 | -60.94 |
| 2001-08-06 | -62.51 |
| 2001-08-03 | -60.94 |
| 2001-08-02 | -60.94 |
| 2001-08-01 | -60.94 |
| 2001-07-31 | -60.94 |
| 2001-07-30 | -61.33 |
| 2001-07-27 | -62.11 |
| 2001-07-26 | -64.07 |
| 2001-07-24 | -61.72 |
| 2001-07-23 | -66.41 |
| 2001-07-20 | -63.29 |
| 2001-07-19 | -64.85 |
| 2001-07-18 | -63.68 |
| 2001-07-17 | -61.72 |
| 2001-07-16 | -61.72 |
| 2001-07-13 | -60.94 |
| 2001-07-12 | -61.72 |
| 2001-07-11 | -60.16 |
| 2001-07-10 | -59.38 |
| 2001-07-09 | -59.38 |
| 2001-07-05 | -58.60 |
| 2001-07-04 | -57.82 |
| 2001-07-03 | -57.04 |
| 2001-06-29 | -57.04 |
| 2001-06-28 | -57.82 |
| 2001-06-27 | -54.69 |
| 2001-06-26 | -57.04 |
| 2001-06-22 | -58.60 |
| 2001-06-21 | -59.38 |
| 2001-06-20 | -58.60 |
| 2001-06-19 | -57.82 |
| 2001-06-18 | -60.16 |
| 2001-06-15 | -60.16 |
| 2001-06-14 | -59.38 |
| 2001-06-13 | -57.82 |
| 2001-06-12 | -59.38 |
| 2001-06-11 | -58.60 |
| 2001-06-08 | -58.60 |
| 2001-06-07 | -58.60 |
| 2001-06-06 | -57.82 |
| 2001-06-05 | -55.47 |
| 2001-06-04 | -56.26 |
| 2001-06-01 | -54.69 |
| 2001-05-31 | -56.26 |
| 2001-05-30 | -53.91 |
| 2001-05-29 | -60.94 |
| 2001-05-28 | -56.26 |
| 2001-05-25 | -56.26 |
| 2001-05-24 | -55.47 |
| 2001-05-23 | -50.01 |
| 2001-05-22 | -67.19 |
| 2001-05-21 | -71.88 |
| 2001-05-18 | -74.61 |
| 2001-05-17 | -74.61 |
| 2001-05-16 | -75.00 |
| 2001-05-15 | -75.39 |
| 2001-05-14 | -74.22 |
| 2001-05-11 | -76.18 |
| 2001-05-10 | -76.18 |
| 2001-05-09 | -76.18 |
| 2001-05-08 | -76.18 |
| 2001-05-07 | -76.57 |
| 2001-05-04 | -76.57 |
| 2001-05-03 | -76.96 |
| 2001-05-02 | -76.57 |
| 2001-04-27 | -76.57 |
| 2001-04-26 | -76.57 |
| 2001-04-25 | -76.57 |
| 2001-04-24 | -76.18 |
| 2001-04-23 | -77.35 |
| 2001-04-20 | -77.35 |
| 2001-04-19 | -76.57 |
| 2001-04-18 | -76.57 |
| 2001-04-17 | -77.35 |
| 2001-04-12 | -77.35 |
| 2001-04-11 | -76.96 |
| 2001-04-10 | -76.57 |
| 2001-04-09 | -75.78 |
| 2001-04-06 | -76.18 |
| 2001-04-04 | -76.57 |
| 2001-04-03 | -75.00 |
| 2001-04-02 | -75.78 |
| 2001-03-30 | -76.57 |
| 2001-03-29 | -78.91 |
| 2001-03-28 | -78.91 |
| 2001-03-27 | -77.35 |
| 2001-03-26 | -76.57 |
| 2001-03-23 | -73.44 |
| 2001-03-22 | -68.75 |
| 2001-03-21 | -68.75 |
| 2001-03-20 | -69.54 |
| 2001-03-19 | -69.54 |
| 2001-03-16 | -67.97 |
| 2001-03-15 | -67.97 |
| 2001-03-14 | -67.97 |
| 2001-03-13 | -67.97 |
| 2001-03-12 | -67.97 |
| 2001-03-09 | -67.19 |
| 2001-03-08 | -67.19 |
| 2001-03-07 | -67.19 |
| 2001-03-06 | -66.80 |
| 2001-03-05 | -66.80 |
| 2001-03-02 | -66.80 |
| 2001-03-01 | -66.41 |
| 2001-02-28 | -66.41 |
| 2001-02-27 | -64.85 |
| 2001-02-26 | -64.85 |
| 2001-02-23 | -64.85 |
| 2001-02-22 | -64.07 |
| 2001-02-21 | -62.51 |
| 2001-02-20 | -60.94 |
| 2001-02-19 | -62.51 |
| 2001-02-16 | -62.51 |
| 2001-02-15 | -60.94 |
| 2001-02-14 | -64.07 |
| 2001-02-13 | -65.63 |
| 2001-02-12 | -66.41 |
| 2001-02-09 | -66.80 |
| 2001-02-08 | -67.19 |
| 2001-02-07 | -66.80 |
| 2001-02-06 | -66.80 |
| 2001-02-05 | -67.19 |
| 2001-02-02 | -67.58 |
| 2001-02-01 | -67.19 |
| 2001-01-31 | -67.97 |
| 2001-01-30 | -67.97 |
| 2001-01-29 | -67.97 |
| 2001-01-23 | -67.19 |
| 2001-01-22 | -67.97 |
| 2001-01-19 | -68.75 |
| 2001-01-18 | -68.36 |
| 2001-01-17 | -68.36 |
| 2001-01-16 | -68.36 |
| 2001-01-15 | -67.58 |
| 2001-01-12 | -67.97 |
| 2001-01-11 | -66.80 |
| 2001-01-10 | -67.19 |
| 2001-01-09 | -67.19 |
| 2001-01-08 | -67.19 |
| 2001-01-05 | -66.80 |
| 2001-01-04 | -66.41 |
| 2001-01-03 | -67.19 |
| 2001-01-02 | -67.19 |
| 2000-12-29 | -66.41 |
| 2000-12-28 | -67.97 |
| 2000-12-27 | -67.19 |
| 2000-12-22 | -67.19 |
| 2000-12-21 | -67.19 |
| 2000-12-20 | -67.19 |
| 2000-12-19 | -67.19 |
| 2000-12-18 | -66.41 |
| 2000-12-15 | -66.41 |
| 2000-12-14 | -66.41 |
| 2000-12-13 | -67.19 |
| 2000-12-12 | -67.19 |
| 2000-12-11 | -67.19 |
| 2000-12-08 | -67.19 |
| 2000-12-07 | -67.19 |
| 2000-12-06 | -67.19 |
| 2000-12-05 | -66.80 |
| 2000-12-04 | -66.41 |
| 2000-12-01 | -66.41 |
| 2000-11-30 | -65.63 |
| 2000-11-29 | -65.63 |
| 2000-11-28 | -66.41 |
| 2000-11-27 | -66.41 |
| 2000-11-24 | -66.41 |
| 2000-11-23 | -67.19 |
| 2000-11-22 | -68.75 |
| 2000-11-21 | -68.75 |
| 2000-11-20 | -68.75 |
| 2000-11-17 | -68.75 |
| 2000-11-16 | -68.75 |
| 2000-11-15 | -68.75 |
| 2000-11-14 | -68.75 |
| 2000-11-13 | -66.02 |
| 2000-11-10 | -64.07 |
| 2000-11-09 | -65.24 |
| 2000-11-08 | -64.46 |
| 2000-11-07 | -63.68 |
| 2000-11-06 | -66.02 |
| 2000-11-03 | -67.97 |
| 2000-11-02 | -69.14 |
| 2000-11-01 | -67.19 |
| 2000-10-31 | -68.75 |
| 2000-10-30 | -68.75 |
| 2000-10-27 | -68.75 |
| 2000-10-26 | -67.19 |
| 2000-10-25 | -67.97 |
| 2000-10-24 | -66.41 |
| 2000-10-23 | -67.19 |
| 2000-10-20 | -67.19 |
| 2000-10-19 | -68.75 |
| 2000-10-18 | -66.41 |
| 2000-10-17 | -66.41 |
| 2000-10-16 | -64.07 |
| 2000-10-13 | -64.85 |
| 2000-10-12 | -65.63 |
| 2000-10-11 | -64.07 |
| 2000-10-10 | -64.07 |
| 2000-10-09 | -63.29 |
| 2000-10-05 | -62.51 |
| 2000-10-04 | -61.33 |
| 2000-10-03 | -60.94 |
| 2000-09-29 | -60.94 |
| 2000-09-28 | -62.11 |
| 2000-09-27 | -62.90 |
| 2000-09-26 | -61.72 |
| 2000-09-25 | -61.33 |
| 2000-09-22 | -60.94 |
| 2000-09-21 | -60.94 |
| 2000-09-20 | -60.94 |
| 2000-09-19 | -61.72 |
| 2000-09-18 | -60.16 |
| 2000-09-15 | -57.82 |
| 2000-09-14 | -56.26 |
| 2000-09-12 | -56.26 |
| 2000-09-11 | -56.26 |
| 2000-09-08 | -55.47 |
| 2000-09-07 | -56.26 |
| 2000-09-06 | -55.47 |
| 2000-09-05 | -54.69 |
| 2000-09-04 | -54.69 |
| 2000-09-01 | -54.69 |
| 2000-08-31 | -53.91 |
| 2000-08-30 | -53.91 |
| 2000-08-29 | -54.69 |
| 2000-08-28 | -55.47 |
| 2000-08-25 | -55.47 |
| 2000-08-24 | -55.47 |
| 2000-08-23 | -55.47 |
| 2000-08-22 | -54.69 |
| 2000-08-21 | -53.91 |
| 2000-08-18 | -53.13 |
| 2000-08-17 | -52.35 |
| 2000-08-16 | -51.57 |
| 2000-08-15 | -56.26 |
| 2000-08-14 | -57.04 |
| 2000-08-11 | -55.47 |
| 2000-08-10 | -56.26 |
| 2000-08-09 | -57.04 |
| 2000-08-08 | -56.26 |
| 2000-08-07 | -56.26 |
| 2000-08-04 | -56.26 |
| 2000-08-03 | -57.82 |
| 2000-08-02 | -59.38 |
| 2000-08-01 | -53.13 |
| 2000-07-31 | -53.91 |
| 2000-07-28 | -54.69 |
| 2000-07-27 | -53.91 |
| 2000-07-26 | -53.91 |
| 2000-07-25 | -58.60 |
| 2000-07-24 | -59.38 |
| 2000-07-21 | -61.33 |
| 2000-07-20 | -60.94 |
| 2000-07-19 | -61.33 |
| 2000-07-18 | -60.94 |
| 2000-07-17 | -58.60 |
| 2000-07-14 | -58.60 |
| 2000-07-13 | -57.82 |
| 2000-07-12 | -57.82 |
| 2000-07-11 | -57.04 |
| 2000-07-10 | -57.82 |
| 2000-07-07 | -57.04 |
| 2000-07-06 | -57.82 |
| 2000-07-05 | -57.04 |
| 2000-07-04 | -57.82 |
| 2000-07-03 | -56.26 |
| 2000-06-30 | -56.26 |
| 2000-06-29 | -56.26 |
| 2000-06-28 | -57.04 |
| 2000-06-27 | -55.47 |
| 2000-06-26 | -56.26 |
| 2000-06-23 | -53.13 |
| 2000-06-22 | -55.47 |
| 2000-06-21 | -55.47 |
| 2000-06-20 | -54.69 |
| 2000-06-19 | -53.91 |
| 2000-06-16 | -53.91 |
| 2000-06-15 | -53.91 |
| 2000-06-14 | -50.79 |
| 2000-06-13 | -52.35 |
| 2000-06-12 | -52.35 |
| 2000-06-09 | -52.35 |
| 2000-06-08 | -51.57 |
| 2000-06-07 | -50.01 |
| 2000-06-05 | -51.57 |
| 2000-06-02 | -52.35 |
| 2000-06-01 | -53.13 |
| 2000-05-31 | -50.79 |
| 2000-05-30 | -53.13 |
| 2000-05-29 | -45.32 |
| 2000-05-26 | -45.32 |
| 2000-05-25 | -45.32 |
| 2000-05-24 | -41.41 |
| 2000-05-23 | -40.63 |
| 2000-05-22 | -39.85 |
| 2000-05-19 | -39.07 |
| 2000-05-18 | -37.51 |
| 2000-05-17 | -39.07 |
| 2000-05-16 | -40.63 |
| 2000-05-15 | -41.41 |
| 2000-05-12 | -41.41 |
| 2000-05-10 | -42.98 |
| 2000-05-09 | -42.20 |
| 2000-05-08 | -41.41 |
| 2000-05-05 | -42.20 |
| 2000-05-04 | -41.41 |
| 2000-05-03 | -41.41 |
| 2000-05-02 | -41.41 |
| 2000-04-28 | -41.41 |
| 2000-04-27 | -41.41 |
| 2000-04-26 | -41.41 |
| 2000-04-25 | -39.07 |
| 2000-04-20 | -38.29 |
| 2000-04-19 | -39.07 |
| 2000-04-18 | -39.07 |
| 2000-04-17 | -36.73 |
| 2000-04-14 | -33.60 |
| 2000-04-13 | -30.48 |
| 2000-04-12 | -34.38 |
| 2000-04-11 | -33.60 |
| 2000-04-10 | -33.60 |
| 2000-04-07 | -32.82 |
| 2000-04-06 | -31.26 |
| 2000-04-05 | -31.26 |
| 2000-04-03 | -27.35 |
| 2000-03-31 | -28.92 |
| 2000-03-30 | -27.35 |
| 2000-03-29 | -29.70 |
| 2000-03-28 | -28.92 |
| 2000-03-27 | -28.13 |
| 2000-03-24 | -28.13 |
| 2000-03-23 | -28.92 |
| 2000-03-22 | -28.92 |
| 2000-03-21 | -28.13 |
| 2000-03-20 | -28.92 |
| 2000-03-17 | -24.23 |
| 2000-03-16 | -18.76 |
| 2000-03-15 | -9.39 |
| 2000-03-14 | -7.83 |
| 2000-03-13 | -7.04 |
| 2000-03-10 | -6.26 |
| 2000-03-09 | -8.61 |
| 2000-03-08 | -4.70 |
| 2000-03-07 | -2.36 |
| 2000-03-06 | -6.26 |
| 2000-03-03 | 17.17 |
| 2000-03-02 | -13.29 |
| 2000-03-01 | -21.10 |
| 2000-02-29 | -21.89 |
| 2000-02-28 | -27.35 |
| 2000-02-25 | -25.01 |
| 2000-02-24 | -22.67 |
| 2000-02-23 | -21.89 |
| 2000-02-22 | -25.79 |
| 2000-02-21 | -24.23 |
| 2000-02-18 | -25.79 |
| 2000-02-17 | -24.23 |
| 2000-02-16 | -25.01 |
| 2000-02-15 | -22.67 |
| 2000-02-14 | -25.79 |
| 2000-02-11 | -21.89 |
| 2000-02-10 | -19.54 |
| 2000-02-09 | -18.76 |
| 2000-02-08 | -21.10 |
| 2000-02-03 | -22.67 |
| 2000-02-02 | -30.48 |
| 2000-02-01 | -30.48 |
| 2000-01-31 | -30.48 |
| 2000-01-28 | -29.70 |
| 2000-01-27 | -17.98 |
| 2000-01-26 | -16.42 |
| 2000-01-25 | -20.32 |
| 2000-01-24 | -14.07 |
| 2000-01-21 | -12.51 |
| 2000-01-20 | -14.86 |
| 2000-01-19 | -13.29 |
| 2000-01-18 | -5.48 |
| 2000-01-17 | -3.92 |
| 2000-01-14 | -1.58 |
| 2000-01-13 | 1.55 |
| 2000-01-12 | 0.77 |
| 2000-01-11 | 2.33 |
| 2000-01-10 | 5.45 |
| 2000-01-07 | 12.48 |
| 2000-01-06 | 6.24 |
| 2000-01-05 | 9.36 |
| 2000-01-04 | 12.48 |
| 2000-01-03 | 16.39 |
| 1999-12-30 | 13.27 |
| 1999-12-29 | 15.61 |
| 1999-12-28 | 12.48 |
| 1999-12-24 | 16.39 |
| 1999-12-23 | 16.39 |
| 1999-12-22 | 16.39 |
| 1999-12-21 | 15.61 |
| 1999-12-20 | 17.95 |
| 1999-12-17 | 17.95 |
| 1999-12-16 | 17.17 |
| 1999-12-15 | 21.08 |
| 1999-12-14 | 22.64 |
| 1999-12-13 | 21.08 |
| 1999-12-10 | 21.86 |
| 1999-12-09 | 21.08 |
| 1999-12-08 | 22.64 |
| 1999-12-07 | 23.42 |
| 1999-12-06 | 23.42 |
| 1999-12-03 | 21.86 |
| 1999-12-02 | 22.64 |
| 1999-12-01 | 22.64 |
| 1999-11-30 | 21.86 |
| 1999-11-29 | 21.86 |
| 1999-11-26 | 21.08 |
| 1999-11-25 | 21.84 |
| 1999-11-24 | 21.08 |
| 1999-11-23 | 22.60 |
| 1999-11-22 | 24.12 |
| 1999-11-19 | 23.36 |
| 1999-11-18 | 20.32 |
| 1999-11-17 | 20.32 |
| 1999-11-16 | 20.32 |
| 1999-11-15 | 21.08 |
| 1999-11-12 | 21.08 |
| 1999-11-11 | 20.32 |
| 1999-11-10 | 20.32 |
| 1999-11-09 | 18.79 |
| 1999-11-08 | 21.08 |
| 1999-11-05 | 21.84 |
| 1999-11-04 | 24.12 |
| 1999-11-03 | 24.12 |
| 1999-11-02 | 18.79 |
| 1999-11-01 | 18.79 |
| 1999-10-29 | 19.55 |
| 1999-10-28 | 19.55 |
| 1999-10-27 | 18.79 |
| 1999-10-26 | 18.79 |
| 1999-10-25 | 21.84 |
| 1999-10-22 | 21.84 |
| 1999-10-21 | 21.84 |
| 1999-10-20 | 17.27 |
| 1999-10-19 | 12.70 |
| 1999-10-15 | 15.75 |
| 1999-10-14 | 18.79 |
| 1999-10-13 | 19.55 |
| 1999-10-12 | 21.08 |
| 1999-10-11 | 22.60 |
| 1999-10-08 | 25.65 |
| 1999-10-07 | 26.41 |
| 1999-10-06 | 27.93 |
| 1999-10-05 | 21.84 |
| 1999-10-04 | 16.51 |
| 1999-09-30 | 14.22 |
| 1999-09-29 | 14.22 |
| 1999-09-28 | 10.42 |
| 1999-09-27 | 8.13 |
| 1999-09-24 | 11.94 |
| 1999-09-23 | 14.99 |
| 1999-09-22 | 14.22 |
| 1999-09-21 | 11.18 |
| 1999-09-20 | 17.27 |
| 1999-09-17 | 14.99 |
| 1999-09-15 | 16.51 |
| 1999-09-14 | 18.03 |
| 1999-09-13 | 18.03 |
| 1999-09-10 | 16.51 |
| 1999-09-09 | 18.79 |
| 1999-09-08 | 18.03 |
| 1999-09-07 | 17.27 |
| 1999-09-06 | 18.79 |
| 1999-09-03 | 18.79 |
| 1999-09-02 | 21.84 |
| 1999-09-01 | 23.36 |
| 1999-08-31 | 24.88 |
| 1999-08-30 | 24.12 |
| 1999-08-27 | 24.88 |
| 1999-08-26 | 23.36 |
| 1999-08-25 | 22.60 |
| 1999-08-24 | 22.60 |
| 1999-08-23 | 21.87 |
| 1999-08-20 | 21.13 |
| 1999-08-19 | 23.33 |
| 1999-08-18 | 21.13 |
| 1999-08-17 | 22.60 |
| 1999-08-16 | 21.13 |
| 1999-08-13 | 14.52 |
| 1999-08-12 | 15.99 |
| 1999-08-11 | 13.79 |
| 1999-08-10 | 16.73 |
| 1999-08-09 | 18.93 |
| 1999-08-06 | 19.66 |
| 1999-08-05 | 21.13 |
| 1999-08-04 | 24.80 |
| 1999-08-03 | 26.27 |
| 1999-08-02 | 25.54 |
| 1999-07-30 | 26.27 |
| 1999-07-29 | 26.27 |
| 1999-07-28 | 23.33 |
| 1999-07-27 | 18.93 |
| 1999-07-26 | 14.52 |
| 1999-07-23 | 21.87 |
| 1999-07-22 | 35.08 |
| 1999-07-21 | 32.88 |
| 1999-07-20 | 33.61 |
| 1999-07-19 | 32.14 |
| 1999-07-16 | 34.35 |
| 1999-07-15 | 35.81 |
| 1999-07-14 | 34.35 |
| 1999-07-13 | 32.14 |
| 1999-07-12 | 34.35 |
| 1999-07-09 | 40.22 |
| 1999-07-08 | 38.75 |
| 1999-07-07 | 28.47 |
| 1999-07-06 | 21.87 |
| 1999-07-05 | 21.87 |
| 1999-07-02 | 21.13 |
| 1999-06-30 | 22.60 |
| 1999-06-29 | 25.54 |
| 1999-06-28 | 12.32 |
| 1999-06-25 | 4.98 |
| 1999-06-24 | 6.45 |
| 1999-06-23 | 2.04 |
| 1999-06-22 | -0.16 |
| 1999-06-21 | 1.31 |
| 1999-06-17 | 0.58 |
| 1999-06-16 | 0.58 |
| 1999-06-15 | -0.16 |
| 1999-06-14 | 0.58 |
| 1999-06-11 | -0.89 |
| 1999-06-10 | -0.16 |
| 1999-06-09 | 0.58 |
| 1999-06-08 | 0.58 |
| 1999-06-07 | -0.16 |
| 1999-06-04 | -3.09 |
| 1999-06-03 | -1.63 |
| 1999-06-02 | -2.36 |
| 1999-06-01 | -0.89 |
| 1999-05-31 | -3.83 |
| 1999-05-28 | -3.83 |
| 1999-05-27 | -1.63 |
| 1999-05-26 | -3.09 |
| 1999-05-25 | -3.09 |
| 1999-05-24 | -0.89 |
| 1999-05-21 | -3.09 |
| 1999-05-20 | -1.63 |
| 1999-05-19 | -4.56 |
| 1999-05-18 | -4.56 |
| 1999-05-17 | -4.56 |
| 1999-05-14 | -4.56 |
| 1999-05-13 | -6.03 |
| 1999-05-12 | -6.03 |
| 1999-05-11 | -8.23 |
| 1999-05-10 | -5.30 |
| 1999-05-07 | -0.16 |
| 1999-05-06 | 3.51 |
| 1999-05-05 | 4.25 |
| 1999-05-04 | 0.58 |
| 1999-05-03 | -3.09 |
| 1999-04-30 | -5.30 |
| 1999-04-29 | -6.77 |
| 1999-04-28 | -8.23 |
| 1999-04-27 | -6.03 |
| 1999-04-26 | -3.83 |
| 1999-04-23 | -8.97 |
| 1999-04-22 | -8.97 |
| 1999-04-21 | -10.44 |
| 1999-04-20 | -10.44 |
| 1999-04-19 | -8.97 |
| 1999-04-16 | -11.90 |
| 1999-04-15 | -14.11 |
| 1999-04-14 | -14.11 |
| 1999-04-13 | -14.84 |
| 1999-04-12 | -12.64 |
| 1999-04-09 | -11.90 |
| 1999-04-08 | -11.90 |
| 1999-04-07 | -12.64 |
| 1999-04-01 | -10.44 |
| 1999-03-31 | -16.31 |
| 1999-03-30 | -14.84 |
| 1999-03-29 | -13.37 |
| 1999-03-26 | -16.31 |
| 1999-03-25 | -16.31 |
| 1999-03-24 | -15.57 |
| 1999-03-23 | -15.57 |
| 1999-03-22 | -14.11 |
| 1999-03-19 | -11.90 |
| 1999-03-18 | -14.11 |
| 1999-03-17 | -11.17 |
| 1999-03-16 | -12.64 |
| 1999-03-15 | -13.37 |
| 1999-03-12 | -12.64 |
| 1999-03-11 | -13.37 |
| 1999-03-10 | -9.70 |
| 1999-03-09 | -12.64 |
| 1999-03-08 | -10.44 |
| 1999-03-05 | -12.64 |
| 1999-03-04 | -12.64 |
| 1999-03-03 | -12.64 |
| 1999-03-02 | -14.84 |
| 1999-03-01 | -14.84 |
| 1999-02-26 | -22.92 |
| 1999-02-25 | -24.38 |
| 1999-02-24 | -26.59 |
| 1999-02-23 | -26.59 |
| 1999-02-22 | -24.38 |
| 1999-02-19 | -24.38 |
| 1999-02-15 | -21.45 |
| 1999-02-12 | -19.98 |
| 1999-02-11 | -22.18 |
| 1999-02-10 | -22.92 |
| 1999-02-09 | -23.65 |
| 1999-02-08 | -22.92 |
| 1999-02-05 | -23.65 |
| 1999-02-04 | -20.71 |
| 1999-02-03 | -20.71 |
| 1999-02-02 | -18.51 |
| 1999-02-01 | -18.51 |
| 1999-01-29 | -16.31 |
| 1999-01-28 | -16.31 |
| 1999-01-27 | -16.31 |
| 1999-01-26 | -17.78 |
| 1999-01-25 | -14.84 |
| 1999-01-22 | -16.31 |
| 1999-01-21 | -14.11 |
| 1999-01-20 | -15.57 |
| 1999-01-19 | -13.37 |
| 1999-01-18 | -13.37 |
| 1999-01-15 | -13.37 |
| 1999-01-14 | -12.64 |
| 1999-01-13 | -14.11 |
| 1999-01-12 | -12.64 |
| 1999-01-11 | -11.90 |
| 1999-01-08 | -11.90 |
| 1999-01-07 | -9.70 |
| 1999-01-06 | -9.70 |
| 1999-01-05 | -13.37 |
| 1999-01-04 | -13.37 |
| 1998-12-31 | -11.90 |
| 1998-12-30 | -14.11 |
| 1998-12-29 | -13.37 |
| 1998-12-28 | -13.37 |
| 1998-12-24 | -13.37 |
| 1998-12-23 | -13.37 |
| 1998-12-22 | -13.37 |
| 1998-12-21 | -11.90 |
| 1998-12-18 | -11.90 |
| 1998-12-17 | -11.90 |
| 1998-12-16 | -11.17 |
| 1998-12-15 | -11.90 |
| 1998-12-14 | -13.37 |
| 1998-12-11 | -11.90 |
| 1998-12-10 | -11.17 |
| 1998-12-09 | -11.89 |
| 1998-12-08 | -11.17 |
| 1998-12-07 | -12.60 |
| 1998-12-04 | -15.47 |
| 1998-12-03 | -15.47 |
| 1998-12-02 | -15.47 |
| 1998-12-01 | -16.18 |
| 1998-11-30 | -15.47 |
| 1998-11-27 | -16.18 |
| 1998-11-26 | -14.04 |
| 1998-11-25 | -11.89 |
| 1998-11-24 | -9.02 |
| 1998-11-23 | -10.45 |
| 1998-11-20 | -11.17 |
| 1998-11-19 | -10.45 |
| 1998-11-18 | -11.17 |
| 1998-11-17 | -14.04 |
| 1998-11-16 | -18.33 |
| 1998-11-13 | -20.48 |
| 1998-11-12 | -20.48 |
| 1998-11-11 | -18.33 |
| 1998-11-10 | -19.05 |
| 1998-11-09 | -17.62 |
| 1998-11-06 | -17.62 |
| 1998-11-05 | -17.62 |
| 1998-11-04 | -14.75 |
| 1998-11-03 | -14.75 |
| 1998-11-02 | -15.47 |
| 1998-10-30 | -15.47 |
| 1998-10-29 | -16.90 |
| 1998-10-27 | -14.75 |
| 1998-10-26 | -14.04 |
| 1998-10-23 | -14.04 |
| 1998-10-22 | -12.60 |
| 1998-10-21 | -11.89 |
| 1998-10-20 | -14.04 |
| 1998-10-19 | -16.90 |
| 1998-10-16 | -19.77 |
| 1998-10-15 | -22.63 |
| 1998-10-14 | -22.63 |
| 1998-10-13 | -26.21 |
| 1998-10-12 | -21.20 |
| 1998-10-09 | -26.21 |
| 1998-10-08 | -28.36 |
| 1998-10-07 | -26.21 |
| 1998-10-05 | -27.65 |
| 1998-09-30 | -26.21 |
| 1998-09-29 | -26.21 |
| 1998-09-28 | -26.21 |
| 1998-09-25 | -26.21 |
| 1998-09-24 | -26.21 |
| 1998-09-23 | -29.08 |
| 1998-09-22 | -29.80 |
| 1998-09-21 | -31.23 |
| 1998-09-18 | -29.80 |
| 1998-09-17 | -29.80 |
| 1998-09-16 | -24.78 |
| 1998-09-15 | -21.92 |
| 1998-09-14 | -19.77 |
| 1998-09-11 | -18.33 |
| 1998-09-10 | -18.33 |
| 1998-09-09 | -20.48 |
| 1998-09-08 | -23.35 |
| 1998-09-07 | -27.42 |
| 1998-09-04 | -30.13 |
| 1998-09-03 | -34.88 |
| 1998-09-02 | -32.17 |
| 1998-09-01 | -33.52 |
| 1998-08-31 | -32.17 |
| 1998-08-28 | -36.24 |
| 1998-08-27 | -32.17 |
| 1998-08-26 | -28.77 |
| 1998-08-25 | -30.81 |
| 1998-08-24 | -28.77 |
| 1998-08-21 | -26.06 |
| 1998-08-20 | -28.77 |
| 1998-08-19 | -25.38 |
| 1998-08-18 | -28.10 |
| 1998-08-14 | -24.03 |
| 1998-08-13 | -21.99 |
| 1998-08-12 | -19.96 |
| 1998-08-11 | -26.06 |
| 1998-08-10 | -26.06 |
| 1998-08-07 | -21.99 |
| 1998-08-06 | -21.99 |
| 1998-08-05 | -20.63 |
| 1998-08-04 | -19.96 |
| 1998-08-03 | -18.60 |
| 1998-07-31 | -17.92 |
| 1998-07-30 | -24.03 |
| 1998-07-29 | -26.74 |
| 1998-07-28 | -21.31 |
| 1998-07-27 | -24.03 |
| 1998-07-24 | -24.03 |
| 1998-07-23 | -21.99 |
| 1998-07-22 | -17.24 |
| 1998-07-21 | -18.60 |
| 1998-07-20 | -19.96 |
| 1998-07-17 | -19.28 |
| 1998-07-16 | -18.60 |
| 1998-07-15 | -14.53 |
| 1998-07-14 | -14.53 |
| 1998-07-13 | -14.53 |
| 1998-07-10 | -14.53 |
| 1998-07-09 | -17.92 |
| 1998-07-08 | -18.60 |
| 1998-07-07 | -15.89 |
| 1998-07-06 | -13.17 |
| 1998-07-03 | -13.17 |
| 1998-07-02 | -11.82 |
| 1998-06-30 | -10.46 |
| 1998-06-29 | -5.71 |
| 1998-06-26 | -5.71 |
| 1998-06-25 | -5.03 |
| 1998-06-24 | -10.46 |
| 1998-06-23 | -11.82 |
| 1998-06-22 | -11.82 |
| 1998-06-19 | -9.10 |
| 1998-06-18 | -10.46 |
| 1998-06-17 | -11.82 |
| 1998-06-16 | -11.82 |
| 1998-06-15 | -15.21 |
| 1998-06-12 | -9.78 |
| 1998-06-11 | -11.82 |
| 1998-06-10 | -10.46 |
| 1998-06-09 | -6.39 |
| 1998-06-08 | -6.39 |
| 1998-06-05 | -4.35 |
| 1998-06-04 | -6.39 |
| 1998-06-03 | -4.35 |
| 1998-06-02 | -4.35 |
| 1998-06-01 | -0.28 |
| 1998-05-29 | 4.46 |
| 1998-05-28 | 7.86 |
| 1998-05-27 | 8.53 |
| 1998-05-26 | 9.21 |
| 1998-05-25 | 8.53 |
| 1998-05-22 | 7.18 |
| 1998-05-21 | 7.86 |
| 1998-05-20 | 8.53 |
| 1998-05-19 | 9.21 |
| 1998-05-18 | 7.86 |
| 1998-05-15 | 8.53 |
| 1998-05-14 | 8.53 |
| 1998-05-13 | 8.53 |
| 1998-05-12 | 7.86 |
| 1998-05-11 | 6.50 |
| 1998-05-08 | 8.53 |
| 1998-05-07 | 8.53 |
| 1998-05-06 | 8.53 |
| 1998-05-05 | 8.53 |
| 1998-05-04 | 8.53 |
| 1998-05-01 | 8.53 |
| 1998-04-30 | 16.00 |
| 1998-04-29 | 9.21 |
| 1998-04-28 | 9.89 |
| 1998-04-27 | 8.53 |
| 1998-04-24 | 7.86 |
| 1998-04-23 | 7.18 |
| 1998-04-22 | 1.07 |
| 1998-04-21 | -0.96 |
| 1998-04-20 | -0.28 |
| 1998-04-17 | -0.28 |
| 1998-04-16 | -0.28 |
| 1998-04-15 | -0.28 |
| 1998-04-14 | -2.32 |
| 1998-04-09 | -3.68 |
| 1998-04-08 | -6.39 |
| 1998-04-07 | -8.42 |
| 1998-04-03 | -7.07 |
| 1998-04-02 | -5.03 |
| 1998-04-01 | -5.03 |
| 1998-03-31 | -5.03 |
| 1998-03-30 | -7.07 |
| 1998-03-27 | -3.00 |
| 1998-03-26 | -11.82 |
| 1998-03-25 | -12.49 |
| 1998-03-24 | -14.53 |
| 1998-03-23 | -12.49 |
| 1998-03-20 | -10.46 |
| 1998-03-19 | -8.42 |
| 1998-03-18 | -11.14 |
| 1998-03-17 | -15.89 |
| 1998-03-16 | -17.92 |
| 1998-03-13 | -19.28 |
| 1998-03-12 | -18.60 |
| 1998-03-11 | -16.56 |
| 1998-03-10 | -21.99 |
| 1998-03-09 | -21.99 |
| 1998-03-06 | -21.31 |
| 1998-03-05 | -21.31 |
| 1998-03-04 | -19.28 |
| 1998-03-03 | -19.96 |
| 1998-03-02 | -21.99 |
| 1998-02-27 | -16.56 |
| 1998-02-26 | -19.28 |
| 1998-02-25 | -21.99 |
| 1998-02-24 | -21.31 |
| 1998-02-23 | -22.67 |
| 1998-02-20 | -22.67 |
| 1998-02-19 | -22.67 |
| 1998-02-18 | -21.99 |
| 1998-02-17 | -24.70 |
| 1998-02-16 | -24.70 |
| 1998-02-13 | -23.35 |
| 1998-02-12 | -21.99 |
| 1998-02-11 | -19.96 |
| 1998-02-10 | -21.31 |
| 1998-02-09 | -23.35 |
| 1998-02-06 | -30.13 |
| 1998-02-05 | -31.49 |
| 1998-02-04 | -34.20 |
| 1998-02-03 | -32.84 |
| 1998-02-02 | -31.49 |
| 1998-01-27 | -36.91 |
| 1998-01-26 | -38.95 |
| 1998-01-23 | -42.34 |
| 1998-01-22 | -42.34 |
| 1998-01-21 | -36.91 |
| 1998-01-20 | -40.98 |
| 1998-01-19 | -36.91 |
| 1998-01-16 | -38.95 |
| 1998-01-15 | -34.88 |
| 1998-01-14 | -32.17 |
| 1998-01-13 | -30.81 |
| 1998-01-12 | -30.13 |
| 1998-01-09 | -15.89 |
| 1998-01-08 | -14.53 |
| 1998-01-07 | -12.49 |
| 1998-01-06 | -9.78 |
| 1998-01-05 | -6.39 |
| 1998-01-02 | -5.03 |
| 1997-12-31 | -2.32 |
| 1997-12-30 | -3.68 |
| 1997-12-29 | -4.35 |
| 1997-12-24 | -5.03 |
| 1997-12-23 | -5.71 |
| 1997-12-22 | -6.39 |
| 1997-12-19 | -7.07 |
| 1997-12-18 | -5.71 |
| 1997-12-17 | -6.39 |
| 1997-12-16 | -7.07 |
| 1997-12-15 | -7.75 |
| 1997-12-12 | -10.46 |
| 1997-12-11 | -11.14 |
| 1997-12-10 | -8.42 |
| 1997-12-09 | -5.71 |
| 1997-12-08 | -3.00 |
| 1997-12-05 | -7.07 |
| 1997-12-04 | -10.46 |
| 1997-12-03 | -12.45 |
| 1997-12-02 | -12.45 |
| 1997-12-01 | -12.45 |
| 1997-11-28 | -12.45 |
| 1997-11-27 | -10.46 |
| 1997-11-26 | -9.80 |
| 1997-11-25 | -8.47 |
| 1997-11-24 | -5.82 |
| 1997-11-21 | -4.49 |
| 1997-11-20 | -4.49 |
| 1997-11-19 | -1.17 |
| 1997-11-18 | -4.49 |
| 1997-11-17 | -3.16 |
| 1997-11-14 | -7.14 |
| 1997-11-13 | -8.47 |
| 1997-11-12 | -15.10 |
| 1997-11-11 | -5.82 |
| 1997-11-10 | -7.14 |
| 1997-11-07 | -1.17 |
| 1997-11-06 | 0.82 |
| 1997-11-05 | 3.47 |
| 1997-11-04 | 6.12 |
| 1997-11-03 | 2.14 |
| 1997-10-31 | -11.12 |
| 1997-10-30 | -13.78 |
| 1997-10-29 | -11.79 |
| 1997-10-28 | -23.73 |
| 1997-10-27 | -13.78 |
| 1997-10-24 | -10.46 |
| 1997-10-23 | -17.76 |
| 1997-10-22 | 0.15 |
| 1997-10-21 | 7.45 |
| 1997-10-20 | 14.08 |
| 1997-10-17 | 18.06 |
| 1997-10-16 | 16.07 |
| 1997-10-15 | 16.73 |
| 1997-10-14 | 22.70 |
| 1997-10-13 | 19.39 |
| 1997-10-09 | 19.39 |
| 1997-10-08 | 23.37 |
| 1997-10-07 | 26.68 |
| 1997-10-06 | 24.03 |
| 1997-10-03 | 28.67 |
| 1997-09-30 | 26.02 |
| 1997-09-29 | 26.68 |
| 1997-09-26 | 25.36 |
| 1997-09-25 | 22.70 |
| 1997-09-24 | 21.38 |
| 1997-09-23 | 23.37 |
| 1997-09-22 | 26.68 |
| 1997-09-19 | 28.67 |
| 1997-09-18 | 27.35 |
| 1997-09-16 | 28.01 |
| 1997-09-15 | 28.01 |
| 1997-09-12 | 27.35 |
| 1997-09-11 | 28.67 |
| 1997-09-10 | 31.33 |
| 1997-09-09 | 31.99 |
| 1997-09-08 | 32.98 |
| 1997-09-05 | 24.97 |
| 1997-09-04 | 25.61 |
| 1997-09-03 | 29.78 |
| 1997-09-02 | 19.20 |
| 1997-09-01 | 26.90 |
| 1997-08-29 | 31.38 |
| 1997-08-28 | 36.19 |
| 1997-08-27 | 37.79 |
| 1997-08-26 | 31.38 |
| 1997-08-25 | 25.61 |
| 1997-08-22 | 22.41 |
| 1997-08-21 | 25.61 |
| 1997-08-20 | 28.18 |
| 1997-08-19 | 21.77 |
| 1997-08-15 | 31.38 |
| 1997-08-14 | 34.59 |
| 1997-08-13 | 31.38 |
| 1997-08-12 | 36.19 |
| 1997-08-11 | 39.39 |
| 1997-08-08 | 45.80 |
| 1997-08-07 | 40.99 |
| 1997-08-06 | 39.39 |
| 1997-08-05 | 44.20 |
| 1997-08-04 | 50.61 |
| 1997-08-01 | 53.81 |
| 1997-07-31 | 49.01 |
| 1997-07-30 | 32.98 |
| 1997-07-29 | 31.38 |
| 1997-07-28 | 31.38 |
| 1997-07-25 | 32.98 |
| 1997-07-24 | 32.98 |
| 1997-07-23 | 34.59 |
| 1997-07-22 | 36.19 |
| 1997-07-21 | 27.54 |
| 1997-07-18 | 24.97 |
| 1997-07-17 | 24.33 |
| 1997-07-16 | 21.77 |
| 1997-07-15 | 22.41 |
| 1997-07-14 | 21.77 |
| 1997-07-11 | 20.49 |
| 1997-07-10 | 20.49 |
| 1997-07-09 | 20.49 |
| 1997-07-08 | 20.49 |
| 1997-07-07 | 24.97 |
| 1997-07-04 | 17.92 |
| 1997-07-03 | 17.28 |
| 1997-06-27 | 17.28 |
| 1997-06-26 | 17.92 |
| 1997-06-25 | 19.20 |
| 1997-06-24 | 20.49 |
| 1997-06-23 | 21.77 |
| 1997-06-20 | 17.92 |
| 1997-06-19 | 17.28 |
| 1997-06-18 | 17.28 |
| 1997-06-17 | 17.92 |
| 1997-06-16 | 17.92 |
| 1997-06-13 | 16.00 |
| 1997-06-12 | 16.00 |
| 1997-06-11 | 18.56 |
| 1997-06-10 | 17.92 |
| 1997-06-06 | 20.49 |
| 1997-06-05 | 23.69 |
| 1997-06-04 | 21.77 |
| 1997-06-03 | 19.85 |
| 1997-06-02 | 21.13 |
| 1997-05-30 | 20.49 |
| 1997-05-29 | 19.20 |
| 1997-05-28 | 14.72 |
| 1997-05-27 | 18.56 |
| 1997-05-26 | 25.61 |
| 1997-05-23 | 21.26 |
| 1997-05-22 | 16.41 |
| 1997-05-21 | 12.16 |
| 1997-05-20 | 12.77 |
| 1997-05-19 | 13.37 |
| 1997-05-16 | 9.74 |
| 1997-05-15 | 9.74 |
| 1997-05-14 | 9.74 |
| 1997-05-13 | 9.13 |
| 1997-05-12 | 10.95 |
| 1997-05-09 | 10.34 |
| 1997-05-08 | 8.52 |
| 1997-05-07 | 12.16 |
| 1997-05-06 | 13.37 |
| 1997-05-05 | 11.56 |
| 1997-05-02 | 4.89 |
| 1997-05-01 | 4.89 |
| 1997-04-30 | 4.89 |
| 1997-04-29 | 2.46 |
| 1997-04-28 | 3.67 |
| 1997-04-25 | 3.67 |
| 1997-04-24 | 4.28 |
| 1997-04-23 | 5.49 |
| 1997-04-22 | 3.07 |
| 1997-04-21 | 2.46 |
| 1997-04-18 | 1.85 |
| 1997-04-17 | 1.85 |
| 1997-04-16 | 1.25 |
| 1997-04-15 | 1.85 |
| 1997-04-14 | 2.46 |
| 1997-04-11 | 5.49 |
| 1997-04-10 | 2.46 |
| 1997-04-09 | 1.25 |
| 1997-04-08 | 1.85 |
| 1997-04-07 | 1.25 |
| 1997-04-04 | 0.04 |
| 1997-04-03 | 0.04 |
| 1997-04-02 | 2.46 |
| 1997-04-01 | 2.46 |
| 1997-03-27 | 4.89 |
| 1997-03-26 | 6.10 |
| 1997-03-25 | 6.10 |
| 1997-03-24 | 6.10 |
| 1997-03-21 | 5.49 |
| 1997-03-20 | 5.49 |
| 1997-03-19 | 8.52 |
| 1997-03-18 | 8.52 |
| 1997-03-17 | 9.13 |
| 1997-03-14 | 9.13 |
| 1997-03-13 | 9.74 |
| 1997-03-12 | 12.16 |
| 1997-03-11 | 13.98 |
| 1997-03-10 | 17.01 |
| 1997-03-07 | 11.56 |
| 1997-03-06 | 9.74 |
| 1997-03-05 | 8.52 |
| 1997-03-04 | 7.92 |
| 1997-03-03 | 7.92 |
| 1997-02-28 | 9.13 |
| 1997-02-27 | 9.74 |
| 1997-02-26 | 11.56 |
| 1997-02-25 | 2.46 |
| 1997-02-24 | -0.57 |
| 1997-02-21 | -1.78 |
| 1997-02-20 | -3.00 |
| 1997-02-19 | -4.21 |
| 1997-02-18 | -2.39 |
| 1997-02-17 | -1.78 |
| 1997-02-14 | -1.78 |
| 1997-02-13 | -1.18 |
| 1997-02-12 | 0.04 |
| 1997-02-11 | 0.64 |
| 1997-02-10 | 6.10 |
| 1997-02-05 | -1.18 |
| 1997-02-04 | -1.18 |
| 1997-02-03 | -1.18 |
| 1997-01-31 | -1.18 |
| 1997-01-30 | -1.18 |
| 1997-01-29 | 0.04 |
| 1997-01-28 | 0.64 |
| 1997-01-27 | 2.46 |
| 1997-01-24 | 3.67 |
| 1997-01-23 | 1.25 |
| 1997-01-22 | 1.85 |
| 1997-01-21 | 1.85 |
| 1997-01-20 | 0.64 |
| 1997-01-17 | 0.04 |
| 1997-01-16 | 1.25 |
| 1997-01-15 | 1.25 |
| 1997-01-14 | 1.25 |
| 1997-01-13 | 1.25 |
| 1997-01-10 | -0.57 |
| 1997-01-09 | 0.64 |
| 1997-01-08 | 3.67 |
| 1997-01-07 | 3.07 |
| 1997-01-06 | 4.28 |
| 1997-01-03 | -1.18 |
| 1997-01-02 | -3.00 |
| 1996-12-31 | -2.39 |
| 1996-12-30 | -3.00 |
| 1996-12-27 | -1.78 |
| 1996-12-24 | -0.57 |
| 1996-12-23 | -0.57 |
| 1996-12-20 | -1.78 |
| 1996-12-19 | -2.39 |
| 1996-12-18 | -1.18 |
| 1996-12-17 | -0.57 |
| 1996-12-16 | 0.04 |
| 1996-12-13 | 0.04 |
| 1996-12-12 | 1.85 |
| 1996-12-11 | 1.25 |
| 1996-12-10 | 4.89 |
| 1996-12-09 | 0.04 |
| 1996-12-06 | -1.18 |
| 1996-12-05 | 4.28 |
| 1996-12-04 | 4.89 |
| 1996-12-03 | 7.92 |
| 1996-12-02 | 8.52 |
| 1996-11-29 | 9.74 |
| 1996-11-28 | 9.14 |
| 1996-11-27 | 12.72 |
| 1996-11-26 | 13.31 |
| 1996-11-25 | 10.93 |
| 1996-11-22 | 7.35 |
| 1996-11-21 | 6.75 |
| 1996-11-20 | 7.35 |
| 1996-11-19 | 5.56 |
| 1996-11-18 | 7.35 |
| 1996-11-15 | 6.16 |
| 1996-11-14 | 10.93 |
| 1996-11-13 | 9.74 |
| 1996-11-12 | 13.31 |
| 1996-11-11 | 2.58 |
| 1996-11-08 | -2.79 |
| 1996-11-07 | -4.58 |
| 1996-11-06 | -1.00 |
| 1996-11-05 | -3.38 |
| 1996-11-04 | -9.35 |
| 1996-11-01 | -14.72 |
| 1996-10-31 | -17.10 |
| 1996-10-30 | -14.12 |
| 1996-10-29 | -8.16 |
| 1996-10-28 | -5.17 |
| 1996-10-25 | -5.17 |
| 1996-10-24 | -2.19 |
| 1996-10-23 | -2.79 |
| 1996-10-22 | -1.60 |
| 1996-10-18 | 1.98 |
| 1996-10-17 | 1.98 |
| 1996-10-16 | 2.58 |
| 1996-10-15 | 3.18 |
| 1996-10-14 | 3.18 |
| 1996-10-11 | 2.58 |
| 1996-10-10 | 3.18 |
| 1996-10-09 | 0.19 |
| 1996-10-08 | -0.40 |
| 1996-10-07 | -0.40 |
| 1996-10-04 | 1.39 |
| 1996-10-03 | 4.37 |
| 1996-10-02 | 4.37 |
| 1996-10-01 | 3.77 |
| 1996-09-30 | 4.37 |
| 1996-09-27 | 4.97 |
| 1996-09-26 | 4.97 |
| 1996-09-25 | 3.77 |
| 1996-09-24 | -2.79 |
| 1996-09-23 | -0.40 |
| 1996-09-20 | 1.98 |
| 1996-09-19 | 1.39 |
| 1996-09-18 | 1.98 |
| 1996-09-17 | 2.58 |
| 1996-09-16 | 2.58 |
| 1996-09-13 | 3.74 |
| 1996-09-12 | 2.00 |
| 1996-09-11 | 1.42 |
| 1996-09-10 | 3.16 |
| 1996-09-09 | 2.00 |
| 1996-09-06 | 0.84 |
| 1996-09-05 | 0.26 |
| 1996-09-04 | 3.74 |
| 1996-09-03 | 2.58 |
| 1996-09-02 | 4.90 |
| 1996-08-30 | 4.90 |
| 1996-08-29 | 5.48 |
| 1996-08-28 | 6.06 |
| 1996-08-27 | 4.90 |
| 1996-08-23 | 3.74 |
| 1996-08-22 | 6.64 |
| 1996-08-21 | 6.64 |
| 1996-08-20 | 5.48 |
| 1996-08-19 | 3.74 |
| 1996-08-16 | 4.90 |
| 1996-08-15 | 5.48 |
| 1996-08-14 | 6.06 |
| 1996-08-13 | 6.06 |
| 1996-08-12 | 6.06 |
| 1996-08-09 | 7.80 |
| 1996-08-08 | 7.80 |
| 1996-08-07 | 7.22 |
| 1996-08-06 | 2.58 |
| 1996-08-05 | 2.58 |
| 1996-08-02 | 1.42 |
| 1996-08-01 | -1.48 |
| 1996-07-31 | -0.32 |
| 1996-07-30 | 1.42 |
| 1996-07-29 | 1.42 |
| 1996-07-26 | -0.32 |
| 1996-07-25 | -4.38 |
| 1996-07-24 | -6.11 |
| 1996-07-23 | -0.32 |
| 1996-07-22 | 1.42 |
| 1996-07-19 | 2.00 |
| 1996-07-18 | 3.74 |
| 1996-07-17 | 2.00 |
| 1996-07-16 | 4.90 |
| 1996-07-15 | 7.22 |
| 1996-07-12 | 5.48 |
| 1996-07-11 | 8.38 |
| 1996-07-10 | 9.53 |
| 1996-07-09 | 11.85 |
| 1996-07-08 | 10.11 |
| 1996-07-05 | 11.85 |
| 1996-07-04 | 14.17 |
| 1996-07-03 | 14.75 |
| 1996-07-02 | 15.91 |
| 1996-07-01 | 18.81 |
| 1996-06-28 | 28.95 |
| 1996-06-27 | 28.95 |
| 1996-06-26 | 27.50 |
| 1996-06-25 | 36.19 |
| 1996-06-24 | 39.09 |
| 1996-06-21 | 39.09 |
| 1996-06-19 | 30.40 |
| 1996-06-18 | 31.85 |
| 1996-06-14 | 30.40 |
| 1996-06-13 | 33.30 |
| 1996-06-12 | 33.30 |
| 1996-06-11 | 34.74 |
| 1996-06-10 | 36.19 |
| 1996-06-07 | 36.19 |
| 1996-06-06 | 40.54 |
| 1996-06-05 | 33.30 |
| 1996-06-04 | 36.19 |
| 1996-06-03 | 40.54 |
| 1996-05-31 | 40.54 |
| 1996-05-30 | 21.70 |
| 1996-05-29 | 26.05 |
| 1996-05-28 | 24.60 |
| 1996-05-27 | 14.75 |
| 1996-05-24 | 13.01 |
| 1996-05-23 | 13.01 |
| 1996-05-22 | 11.85 |
| 1996-05-21 | 11.27 |
| 1996-05-20 | 14.75 |
| 1996-05-17 | 17.36 |
| 1996-05-16 | 13.59 |
| 1996-05-15 | 13.59 |
| 1996-05-14 | 13.01 |
| 1996-05-13 | 10.69 |
| 1996-05-10 | 10.69 |
| 1996-05-09 | 10.69 |
| 1996-05-08 | 10.69 |
| 1996-05-07 | 12.43 |
| 1996-05-06 | 12.43 |
| 1996-05-03 | 12.43 |
| 1996-05-02 | 13.01 |
| 1996-05-01 | 13.59 |
| 1996-04-30 | 13.01 |
| 1996-04-29 | 11.27 |
| 1996-04-26 | 11.85 |
| 1996-04-25 | 11.27 |
| 1996-04-24 | 11.27 |
| 1996-04-23 | 11.85 |
| 1996-04-22 | 12.43 |
| 1996-04-19 | 10.69 |
| 1996-04-18 | 10.69 |
| 1996-04-17 | 11.85 |
| 1996-04-16 | 11.27 |
| 1996-04-15 | 10.11 |
| 1996-04-12 | 9.53 |
| 1996-04-11 | 9.53 |
| 1996-04-10 | 13.01 |
| 1996-04-09 | 13.01 |
| 1996-04-03 | 13.01 |
| 1996-04-02 | 14.17 |
| 1996-04-01 | 14.17 |
| 1996-03-29 | 17.36 |
| 1996-03-28 | 15.91 |
| 1996-03-27 | 14.75 |
| 1996-03-26 | 11.85 |
| 1996-03-25 | 14.17 |
| 1996-03-22 | 13.01 |
| 1996-03-21 | 15.91 |
| 1996-03-20 | 13.01 |
| 1996-03-19 | 8.38 |
| 1996-03-18 | 5.48 |
| 1996-03-15 | 2.58 |
| 1996-03-14 | -1.48 |
| 1996-03-13 | 0.26 |
| 1996-03-12 | 2.00 |
| 1996-03-11 | -0.90 |
| 1996-03-08 | 10.69 |
| 1996-03-07 | 10.11 |
| 1996-03-06 | 15.91 |
| 1996-03-05 | 18.81 |
| 1996-03-04 | 13.01 |
| 1996-03-01 | 7.80 |
| 1996-02-29 | 7.22 |
| 1996-02-28 | 9.53 |
| 1996-02-27 | 8.95 |
| 1996-02-26 | 4.90 |
| 1996-02-23 | 6.64 |
| 1996-02-22 | 4.32 |
| 1996-02-16 | 6.64 |
| 1996-02-15 | 4.90 |
| 1996-02-14 | 5.48 |
| 1996-02-13 | 4.90 |
| 1996-02-12 | 7.80 |
| 1996-02-09 | 9.53 |
| 1996-02-08 | 3.16 |
| 1996-02-07 | 4.32 |
| 1996-02-06 | 4.90 |
| 1996-02-05 | 5.48 |
| 1996-02-02 | 5.48 |
| 1996-02-01 | 4.90 |
| 1996-01-31 | 2.00 |
| 1996-01-30 | -2.06 |
| 1996-01-29 | -2.64 |
| 1996-01-26 | -10.75 |
| 1996-01-25 | -15.97 |
| 1996-01-24 | -20.60 |
| 1996-01-23 | -19.44 |
| 1996-01-22 | -20.60 |
| 1996-01-19 | -21.18 |
| 1996-01-18 | -20.02 |
| 1996-01-17 | -17.70 |
| 1996-01-16 | -14.81 |
| 1996-01-15 | -20.02 |
| 1996-01-12 | -25.82 |
| 1996-01-11 | -24.66 |
| 1996-01-10 | -25.24 |
| 1996-01-09 | -33.93 |
| 1996-01-08 | -32.77 |
| 1996-01-05 | -39.73 |
| 1996-01-04 | -42.62 |
| 1996-01-03 | -43.20 |
| 1996-01-02 | -43.20 |
| 1995-12-29 | -43.78 |
| 1995-12-28 | -43.78 |
| 1995-12-27 | -43.20 |
| 1995-12-22 | -43.78 |
| 1995-12-21 | -42.62 |
| 1995-12-20 | -42.05 |
| 1995-12-19 | -42.05 |
| 1995-12-18 | -42.05 |
| 1995-12-15 | -42.62 |
| 1995-12-14 | -40.89 |
| 1995-12-13 | -40.89 |
| 1995-12-12 | -41.47 |
| 1995-12-11 | -41.47 |
| 1995-12-08 | -40.31 |
| 1995-12-07 | -42.05 |
| 1995-12-06 | -39.77 |
| 1995-12-05 | -39.77 |
| 1995-12-04 | -43.18 |
| 1995-12-01 | -42.61 |
| 1995-11-30 | -42.05 |
| 1995-11-29 | -43.18 |
| 1995-11-28 | -45.45 |
| 1995-11-27 | -46.02 |
| 1995-11-24 | -47.16 |
| 1995-11-23 | -48.86 |
| 1995-11-22 | -45.45 |
| 1995-11-21 | -48.86 |
| 1995-11-20 | -51.70 |
| 1995-11-17 | -48.86 |
| 1995-11-16 | -52.27 |
| 1995-11-15 | -48.86 |
| 1995-11-14 | -48.86 |
| 1995-11-13 | -46.02 |
| 1995-11-10 | -47.16 |
| 1995-11-09 | -46.02 |
| 1995-11-08 | -46.59 |
| 1995-11-07 | -46.59 |
| 1995-11-06 | -46.02 |
| 1995-11-03 | -44.89 |
| 1995-11-02 | -45.45 |
| 1995-10-31 | -46.02 |
| 1995-10-30 | -45.45 |
| 1995-10-27 | -44.32 |
| 1995-10-26 | -46.59 |
| 1995-10-25 | -44.32 |
| 1995-10-24 | -44.32 |
| 1995-10-23 | -46.02 |
| 1995-10-20 | -45.45 |
| 1995-10-19 | -45.45 |
| 1995-10-18 | -46.59 |
| 1995-10-17 | -44.89 |
| 1995-10-16 | -43.18 |
| 1995-10-13 | -43.18 |
| 1995-10-12 | -43.18 |
| 1995-10-11 | -43.18 |
| 1995-10-10 | -42.05 |
| 1995-10-09 | -42.61 |
| 1995-10-06 | -42.61 |
| 1995-10-05 | -41.48 |
| 1995-10-04 | -42.05 |
| 1995-10-03 | -46.02 |
| 1995-10-02 | -45.45 |
| 1995-09-29 | -47.16 |
| 1995-09-28 | -45.45 |
| 1995-09-27 | -41.48 |
| 1995-09-26 | -41.48 |
| 1995-09-25 | -41.48 |
| 1995-09-22 | -40.34 |
| 1995-09-21 | -40.91 |
| 1995-09-20 | -42.61 |
| 1995-09-19 | -42.61 |
| 1995-09-18 | -42.61 |
| 1995-09-15 | -43.18 |
| 1995-09-14 | -42.05 |
| 1995-09-13 | -40.91 |
| 1995-09-12 | -41.48 |
| 1995-09-11 | -40.91 |
| 1995-09-08 | -40.34 |
| 1995-09-07 | -41.48 |
| 1995-09-06 | -41.48 |
| 1995-09-05 | -42.05 |
| 1995-09-04 | -42.05 |
| 1995-09-01 | -40.34 |
| 1995-08-31 | -39.77 |
| 1995-08-30 | -37.50 |
| 1995-08-29 | -27.27 |
| 1995-08-25 | -27.27 |
| 1995-08-24 | -27.27 |
| 1995-08-23 | -26.14 |
| 1995-08-22 | -23.86 |
| 1995-08-21 | -25.57 |
| 1995-08-18 | -26.14 |
| 1995-08-17 | -27.27 |
| 1995-08-16 | -27.27 |
| 1995-08-15 | -23.86 |
| 1995-08-14 | -22.73 |
| 1995-08-11 | -22.16 |
| 1995-08-10 | -21.02 |
| 1995-08-09 | -21.02 |
| 1995-08-08 | -18.75 |
| 1995-08-07 | -18.18 |
| 1995-08-04 | -17.61 |
| 1995-08-03 | -16.48 |
| 1995-08-02 | -17.05 |
| 1995-08-01 | -15.91 |
| 1995-07-31 | -15.34 |
| 1995-07-28 | -15.34 |
| 1995-07-27 | -17.05 |
| 1995-07-26 | -17.05 |
| 1995-07-25 | -16.48 |
| 1995-07-24 | -17.61 |
| 1995-07-21 | -17.05 |
| 1995-07-20 | -15.91 |
| 1995-07-19 | -15.91 |
| 1995-07-18 | -15.34 |
| 1995-07-17 | -14.77 |
| 1995-07-14 | -12.50 |
| 1995-07-13 | -13.64 |
| 1995-07-12 | -11.93 |
| 1995-07-11 | -15.91 |
| 1995-07-10 | -14.77 |
| 1995-07-07 | -14.77 |
| 1995-07-06 | -15.34 |
| 1995-07-05 | -14.77 |
| 1995-07-04 | -14.20 |
| 1995-07-03 | -14.77 |
| 1995-06-30 | -16.48 |
| 1995-06-29 | -19.32 |
| 1995-06-28 | -20.45 |
| 1995-06-27 | -21.02 |
| 1995-06-26 | -21.02 |
| 1995-06-23 | -22.16 |
| 1995-06-22 | -21.59 |
| 1995-06-21 | -19.89 |
| 1995-06-20 | -21.02 |
| 1995-06-16 | -21.59 |
| 1995-06-15 | -22.16 |
| 1995-06-14 | -23.30 |
| 1995-06-13 | -23.30 |
| 1995-06-12 | -21.59 |
| 1995-06-09 | -21.59 |
| 1995-06-08 | -21.59 |
| 1995-06-07 | -22.16 |
| 1995-06-06 | -22.16 |
| 1995-06-05 | -21.02 |
| 1995-06-01 | -22.73 |
| 1995-05-31 | -22.16 |
| 1995-05-30 | -21.02 |
| 1995-05-29 | -21.59 |
| 1995-05-26 | -19.89 |
| 1995-05-25 | -19.89 |
| 1995-05-24 | -20.45 |
| 1995-05-23 | -21.02 |
| 1995-05-22 | -21.02 |
| 1995-05-19 | -21.02 |
| 1995-05-18 | -20.45 |
| 1995-05-17 | -20.45 |
| 1995-05-16 | -18.75 |
| 1995-05-15 | -17.61 |
| 1995-05-12 | -20.45 |
| 1995-05-11 | -20.45 |
| 1995-05-10 | -23.30 |
| 1995-05-09 | -30.68 |
| 1995-05-08 | -30.11 |
| 1995-05-05 | -30.68 |
| 1995-05-04 | -31.82 |
| 1995-05-03 | -29.55 |
| 1995-05-02 | -31.25 |
| 1995-05-01 | -30.68 |
| 1995-04-28 | -31.25 |
| 1995-04-27 | -31.82 |
| 1995-04-26 | -32.39 |
| 1995-04-25 | -32.39 |
| 1995-04-24 | -29.55 |
| 1995-04-21 | -33.52 |
| 1995-04-20 | -32.39 |
| 1995-04-19 | -31.82 |
| 1995-04-18 | -30.68 |
| 1995-04-13 | -30.68 |
| 1995-04-12 | -31.25 |
| 1995-04-11 | -31.25 |
| 1995-04-10 | -30.11 |
| 1995-04-07 | -30.68 |
| 1995-04-06 | -30.11 |
| 1995-04-04 | -30.11 |
| 1995-04-03 | -29.55 |
| 1995-03-31 | -29.55 |
| 1995-03-30 | -30.11 |
| 1995-03-29 | -30.68 |
| 1995-03-28 | -31.25 |
| 1995-03-27 | -28.98 |
| 1995-03-24 | -28.98 |
| 1995-03-23 | -30.68 |
| 1995-03-22 | -30.68 |
| 1995-03-21 | -29.55 |
| 1995-03-20 | -29.55 |
| 1995-03-17 | -28.98 |
| 1995-03-16 | -29.55 |
| 1995-03-15 | -27.84 |
| 1995-03-14 | -26.70 |
| 1995-03-13 | -26.14 |
| 1995-03-10 | -25.00 |
| 1995-03-09 | -21.02 |
| 1995-03-08 | -22.16 |
| 1995-03-07 | -20.45 |
| 1995-03-06 | -20.45 |
| 1995-03-03 | -20.45 |
| 1995-03-02 | -20.45 |
| 1995-03-01 | -19.32 |
| 1995-02-28 | -14.77 |
| 1995-02-27 | -16.48 |
| 1995-02-24 | -14.77 |
| 1995-02-23 | -15.34 |
| 1995-02-22 | -16.48 |
| 1995-02-21 | -15.91 |
| 1995-02-20 | -15.91 |
| 1995-02-17 | -14.77 |
| 1995-02-16 | -10.80 |
| 1995-02-15 | -11.36 |
| 1995-02-14 | -9.09 |
| 1995-02-13 | -10.23 |
| 1995-02-10 | -8.52 |
| 1995-02-09 | -6.25 |
| 1995-02-08 | -7.39 |
| 1995-02-07 | -6.25 |
| 1995-02-06 | -7.39 |
| 1995-02-03 | -10.23 |
| 1995-01-30 | -10.23 |
| 1995-01-27 | -14.77 |
| 1995-01-26 | -16.48 |
| 1995-01-25 | -19.89 |
| 1995-01-24 | -20.45 |
| 1995-01-23 | -20.45 |
| 1995-01-20 | -17.05 |
| 1995-01-19 | -14.77 |
| 1995-01-18 | -13.64 |
| 1995-01-17 | -11.93 |
| 1995-01-16 | -11.93 |
| 1995-01-13 | -17.05 |
| 1995-01-12 | -16.48 |
| 1995-01-11 | -14.20 |
| 1995-01-10 | -11.93 |
| 1995-01-09 | -7.39 |
| 1995-01-06 | -1.14 |
| 1995-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy