Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-08-29 | 1,112.90 |
| 2025-08-28 | 1,174.34 |
| 2025-08-27 | 1,140.21 |
| 2025-08-26 | 1,160.69 |
| 2025-08-25 | 1,053.73 |
| 2025-08-22 | 1,001.40 |
| 2025-08-21 | 1,019.60 |
| 2025-08-20 | 1,026.43 |
| 2025-08-19 | 1,003.67 |
| 2025-08-18 | 1,001.40 |
| 2025-08-15 | 976.36 |
| 2025-08-14 | 1,001.40 |
| 2025-08-13 | 1,021.88 |
| 2025-08-12 | 1,044.63 |
| 2025-08-11 | 1,040.08 |
| 2025-08-08 | 1,069.66 |
| 2025-08-07 | 1,115.18 |
| 2025-08-06 | 1,090.14 |
| 2025-08-05 | 1,144.76 |
| 2025-08-04 | 1,074.22 |
| 2025-08-01 | 1,092.42 |
| 2025-07-31 | 1,137.93 |
| 2025-07-30 | 1,090.14 |
| 2025-07-29 | 1,135.66 |
| 2025-07-28 | 1,126.55 |
| 2025-07-25 | 1,069.66 |
| 2025-07-24 | 1,069.66 |
| 2025-07-23 | 1,065.11 |
| 2025-07-22 | 1,067.39 |
| 2025-07-21 | 1,083.32 |
| 2025-07-18 | 1,021.88 |
| 2025-07-17 | 1,058.29 |
| 2025-07-16 | 1,067.39 |
| 2025-07-15 | 1,067.39 |
| 2025-07-14 | 1,081.04 |
| 2025-07-11 | 1,101.52 |
| 2025-07-10 | 1,106.07 |
| 2025-07-09 | 1,126.55 |
| 2025-07-08 | 1,083.32 |
| 2025-07-07 | 1,030.98 |
| 2025-07-04 | 996.84 |
| 2025-07-03 | 951.33 |
| 2025-07-02 | 942.23 |
| 2025-06-30 | 819.35 |
| 2025-06-27 | 803.42 |
| 2025-06-26 | 842.10 |
| 2025-06-25 | 741.98 |
| 2025-06-24 | 714.67 |
| 2025-06-23 | 678.26 |
| 2025-06-20 | 621.37 |
| 2025-06-19 | 594.06 |
| 2025-06-18 | 621.37 |
| 2025-06-17 | 639.57 |
| 2025-06-16 | 648.68 |
| 2025-06-13 | 653.23 |
| 2025-06-12 | 680.53 |
| 2025-06-11 | 703.29 |
| 2025-06-10 | 689.64 |
| 2025-06-09 | 653.23 |
| 2025-06-06 | 632.75 |
| 2025-06-05 | 671.43 |
| 2025-06-04 | 671.43 |
| 2025-06-03 | 653.23 |
| 2025-06-02 | 650.95 |
| 2025-05-30 | 662.33 |
| 2025-05-29 | 680.53 |
| 2025-05-28 | 657.78 |
| 2025-05-27 | 685.09 |
| 2025-05-26 | 682.81 |
| 2025-05-23 | 680.53 |
| 2025-05-22 | 689.64 |
| 2025-05-21 | 714.67 |
| 2025-05-20 | 741.98 |
| 2025-05-19 | 741.98 |
| 2025-05-16 | 773.83 |
| 2025-05-15 | 619.75 |
| 2025-05-14 | 606.13 |
| 2025-05-13 | 580.61 |
| 2025-05-12 | 585.72 |
| 2025-05-09 | 541.48 |
| 2025-05-08 | 507.44 |
| 2025-05-07 | 502.34 |
| 2025-05-06 | 475.12 |
| 2025-05-02 | 449.59 |
| 2025-04-30 | 451.29 |
| 2025-04-29 | 463.21 |
| 2025-04-28 | 458.10 |
| 2025-04-25 | 546.58 |
| 2025-04-24 | 509.15 |
| 2025-04-23 | 502.34 |
| 2025-04-22 | 481.92 |
| 2025-04-17 | 481.92 |
| 2025-04-16 | 473.41 |
| 2025-04-15 | 493.83 |
| 2025-04-14 | 507.44 |
| 2025-04-11 | 502.34 |
| 2025-04-10 | 512.55 |
| 2025-04-09 | 480.22 |
| 2025-04-08 | 476.82 |
| 2025-04-07 | 459.80 |
| 2025-04-03 | 567.00 |
| 2025-04-02 | 567.00 |
| 2025-04-01 | 556.79 |
| 2025-03-31 | 548.28 |
| 2025-03-28 | 599.33 |
| 2025-03-27 | 595.92 |
| 2025-03-26 | 592.52 |
| 2025-03-25 | 589.12 |
| 2025-03-24 | 597.63 |
| 2025-03-21 | 604.43 |
| 2025-03-20 | 626.55 |
| 2025-03-19 | 638.46 |
| 2025-03-18 | 641.87 |
| 2025-03-17 | 628.25 |
| 2025-03-14 | 609.54 |
| 2025-03-13 | 592.52 |
| 2025-03-12 | 601.03 |
| 2025-03-11 | 611.24 |
| 2025-03-10 | 623.15 |
| 2025-03-07 | 631.66 |
| 2025-03-06 | 629.95 |
| 2025-03-05 | 618.04 |
| 2025-03-04 | 614.64 |
| 2025-03-03 | 635.06 |
| 2025-02-28 | 584.01 |
| 2025-02-27 | 599.33 |
| 2025-02-26 | 590.82 |
| 2025-02-25 | 573.80 |
| 2025-02-24 | 599.33 |
| 2025-02-21 | 589.12 |
| 2025-02-20 | 590.82 |
| 2025-02-19 | 594.22 |
| 2025-02-18 | 606.13 |
| 2025-02-17 | 602.73 |
| 2025-02-14 | 589.12 |
| 2025-02-13 | 582.31 |
| 2025-02-12 | 555.09 |
| 2025-02-11 | 551.68 |
| 2025-02-10 | 568.70 |
| 2025-02-07 | 572.10 |
| 2025-02-06 | 567.00 |
| 2025-02-05 | 567.00 |
| 2025-02-04 | 584.01 |
| 2025-02-03 | 601.03 |
| 2025-01-28 | 635.06 |
| 2025-01-27 | 611.24 |
| 2025-01-24 | 599.33 |
| 2025-01-23 | 582.31 |
| 2025-01-22 | 594.22 |
| 2025-01-21 | 621.45 |
| 2025-01-20 | 623.15 |
| 2025-01-17 | 612.94 |
| 2025-01-16 | 621.45 |
| 2025-01-15 | 631.66 |
| 2025-01-14 | 633.36 |
| 2025-01-13 | 621.45 |
| 2025-01-10 | 626.55 |
| 2025-01-09 | 624.85 |
| 2025-01-08 | 640.16 |
| 2025-01-07 | 658.88 |
| 2025-01-06 | 669.09 |
| 2025-01-03 | 653.78 |
| 2025-01-02 | 643.57 |
| 2024-12-31 | 658.88 |
| 2024-12-30 | 648.67 |
| 2024-12-27 | 672.49 |
| 2024-12-24 | 682.70 |
| 2024-12-23 | 715.03 |
| 2024-12-20 | 715.03 |
| 2024-12-19 | 723.54 |
| 2024-12-18 | 737.15 |
| 2024-12-17 | 737.15 |
| 2024-12-16 | 755.87 |
| 2024-12-13 | 759.27 |
| 2024-12-12 | 777.99 |
| 2024-12-11 | 760.97 |
| 2024-12-10 | 754.17 |
| 2024-12-09 | 754.17 |
| 2024-12-06 | 743.96 |
| 2024-12-05 | 747.36 |
| 2024-12-04 | 755.87 |
| 2024-12-03 | 767.78 |
| 2024-12-02 | 754.17 |
| 2024-11-29 | 720.14 |
| 2024-11-28 | 713.33 |
| 2024-11-27 | 711.63 |
| 2024-11-26 | 681.00 |
| 2024-11-25 | 670.79 |
| 2024-11-22 | 681.00 |
| 2024-11-21 | 701.42 |
| 2024-11-20 | 721.84 |
| 2024-11-19 | 720.14 |
| 2024-11-18 | 709.93 |
| 2024-11-15 | 709.93 |
| 2024-11-14 | 715.03 |
| 2024-11-13 | 737.15 |
| 2024-11-12 | 752.46 |
| 2024-11-11 | 777.99 |
| 2024-11-08 | 801.81 |
| 2024-11-07 | 769.48 |
| 2024-11-06 | 742.26 |
| 2024-11-05 | 723.54 |
| 2024-11-04 | 720.14 |
| 2024-11-01 | 720.14 |
| 2024-10-31 | 713.33 |
| 2024-10-30 | 728.64 |
| 2024-10-29 | 740.55 |
| 2024-10-28 | 737.15 |
| 2024-10-25 | 720.14 |
| 2024-10-24 | 704.82 |
| 2024-10-23 | 716.73 |
| 2024-10-22 | 716.73 |
| 2024-10-21 | 726.94 |
| 2024-10-18 | 757.57 |
| 2024-10-17 | 742.26 |
| 2024-10-16 | 757.57 |
| 2024-10-15 | 767.78 |
| 2024-10-14 | 784.79 |
| 2024-10-10 | 777.99 |
| 2024-10-09 | 781.39 |
| 2024-10-08 | 767.78 |
| 2024-10-07 | 859.66 |
| 2024-10-04 | 796.70 |
| 2024-10-03 | 800.11 |
| 2024-10-02 | 852.85 |
| 2024-09-30 | 779.69 |
| 2024-09-27 | 740.55 |
| 2024-09-26 | 674.19 |
| 2024-09-25 | 628.25 |
| 2024-09-24 | 636.76 |
| 2024-09-23 | 590.82 |
| 2024-09-20 | 601.03 |
| 2024-09-19 | 599.33 |
| 2024-09-17 | 577.21 |
| 2024-09-16 | 577.21 |
| 2024-09-13 | 570.40 |
| 2024-09-12 | 572.10 |
| 2024-09-11 | 556.79 |
| 2024-09-10 | 573.80 |
| 2024-09-09 | 565.30 |
| 2024-09-05 | 599.33 |
| 2024-09-04 | 597.63 |
| 2024-09-03 | 618.04 |
| 2024-09-02 | 602.73 |
| 2024-08-30 | 604.43 |
| 2024-08-29 | 595.92 |
| 2024-08-28 | 594.22 |
| 2024-08-27 | 612.94 |
| 2024-08-26 | 614.64 |
| 2024-08-23 | 612.94 |
| 2024-08-22 | 619.75 |
| 2024-08-21 | 616.34 |
| 2024-08-20 | 614.64 |
| 2024-08-19 | 612.94 |
| 2024-08-16 | 609.54 |
| 2024-08-15 | 590.82 |
| 2024-08-14 | 612.94 |
| 2024-08-13 | 604.43 |
| 2024-08-12 | 614.64 |
| 2024-08-09 | 626.55 |
| 2024-08-08 | 606.13 |
| 2024-08-07 | 616.34 |
| 2024-08-06 | 628.25 |
| 2024-08-05 | 626.55 |
| 2024-08-02 | 650.37 |
| 2024-08-01 | 677.60 |
| 2024-07-31 | 681.00 |
| 2024-07-30 | 672.49 |
| 2024-07-29 | 694.61 |
| 2024-07-26 | 692.91 |
| 2024-07-25 | 713.33 |
| 2024-07-24 | 723.54 |
| 2024-07-23 | 726.94 |
| 2024-07-22 | 733.75 |
| 2024-07-19 | 733.75 |
| 2024-07-18 | 752.46 |
| 2024-07-17 | 760.97 |
| 2024-07-16 | 764.38 |
| 2024-07-15 | 766.08 |
| 2024-07-12 | 798.41 |
| 2024-07-11 | 788.20 |
| 2024-07-10 | 755.87 |
| 2024-07-09 | 769.48 |
| 2024-07-08 | 766.08 |
| 2024-07-05 | 789.90 |
| 2024-07-04 | 803.51 |
| 2024-07-03 | 813.72 |
| 2024-07-02 | 793.30 |
| 2024-06-28 | 793.30 |
| 2024-06-27 | 808.61 |
| 2024-06-26 | 829.03 |
| 2024-06-25 | 832.44 |
| 2024-06-24 | 834.14 |
| 2024-06-21 | 846.05 |
| 2024-06-20 | 864.77 |
| 2024-06-19 | 895.39 |
| 2024-06-18 | 883.48 |
| 2024-06-17 | 893.69 |
| 2024-06-14 | 922.62 |
| 2024-06-13 | 914.11 |
| 2024-06-12 | 903.90 |
| 2024-06-11 | 939.63 |
| 2024-06-07 | 954.95 |
| 2024-06-06 | 961.75 |
| 2024-06-05 | 973.66 |
| 2024-06-04 | 958.35 |
| 2024-06-03 | 963.45 |
| 2024-05-31 | 948.14 |
| 2024-05-30 | 953.24 |
| 2024-05-29 | 971.96 |
| 2024-05-28 | 988.98 |
| 2024-05-27 | 973.66 |
| 2024-05-24 | 1,000.89 |
| 2024-05-23 | 1,033.22 |
| 2024-05-22 | 1,021.31 |
| 2024-05-21 | 1,009.39 |
| 2024-05-20 | 1,033.22 |
| 2024-05-17 | 1,040.02 |
| 2024-05-16 | 1,016.20 |
| 2024-05-14 | 995.78 |
| 2024-05-13 | 1,005.99 |
| 2024-05-10 | 965.16 |
| 2024-05-09 | 968.56 |
| 2024-05-08 | 948.14 |
| 2024-05-07 | 949.84 |
| 2024-05-06 | 954.95 |
| 2024-05-03 | 1,002.59 |
| 2024-05-02 | 982.17 |
| 2024-04-30 | 909.00 |
| 2024-04-29 | 934.53 |
| 2024-04-26 | 823.93 |
| 2024-04-25 | 800.11 |
| 2024-04-24 | 801.81 |
| 2024-04-23 | 803.51 |
| 2024-04-22 | 777.99 |
| 2024-04-19 | 750.76 |
| 2024-04-18 | 767.78 |
| 2024-04-17 | 783.09 |
| 2024-04-16 | 783.09 |
| 2024-04-15 | 834.14 |
| 2024-04-12 | 874.97 |
| 2024-04-11 | 869.87 |
| 2024-04-10 | 886.89 |
| 2024-04-09 | 851.15 |
| 2024-04-08 | 795.00 |
| 2024-04-05 | 795.00 |
| 2024-04-03 | 786.50 |
| 2024-04-02 | 786.50 |
| 2024-03-28 | 735.45 |
| 2024-03-27 | 733.75 |
| 2024-03-26 | 738.85 |
| 2024-03-25 | 745.66 |
| 2024-03-22 | 750.76 |
| 2024-03-21 | 769.48 |
| 2024-03-20 | 749.06 |
| 2024-03-19 | 745.66 |
| 2024-03-18 | 754.17 |
| 2024-03-15 | 749.06 |
| 2024-03-14 | 762.67 |
| 2024-03-13 | 760.97 |
| 2024-03-12 | 772.88 |
| 2024-03-11 | 752.46 |
| 2024-03-08 | 735.45 |
| 2024-03-07 | 743.96 |
| 2024-03-06 | 749.06 |
| 2024-03-05 | 723.54 |
| 2024-03-04 | 732.05 |
| 2024-03-01 | 759.27 |
| 2024-02-29 | 772.88 |
| 2024-02-28 | 779.69 |
| 2024-02-27 | 806.91 |
| 2024-02-26 | 805.21 |
| 2024-02-23 | 806.91 |
| 2024-02-22 | 810.32 |
| 2024-02-21 | 818.82 |
| 2024-02-20 | 823.93 |
| 2024-02-19 | 827.33 |
| 2024-02-16 | 883.48 |
| 2024-02-15 | 871.57 |
| 2024-02-14 | 871.57 |
| 2024-02-09 | 866.47 |
| 2024-02-08 | 854.56 |
| 2024-02-07 | 830.73 |
| 2024-02-06 | 829.03 |
| 2024-02-05 | 801.81 |
| 2024-02-02 | 808.61 |
| 2024-02-01 | 823.93 |
| 2024-01-31 | 764.38 |
| 2024-01-30 | 806.91 |
| 2024-01-29 | 835.84 |
| 2024-01-26 | 893.69 |
| 2024-01-25 | 839.24 |
| 2024-01-24 | 786.50 |
| 2024-01-23 | 737.15 |
| 2024-01-22 | 716.73 |
| 2024-01-19 | 750.76 |
| 2024-01-18 | 767.78 |
| 2024-01-17 | 742.26 |
| 2024-01-16 | 812.02 |
| 2024-01-15 | 810.32 |
| 2024-01-12 | 801.81 |
| 2024-01-11 | 791.60 |
| 2024-01-10 | 796.70 |
| 2024-01-09 | 803.51 |
| 2024-01-08 | 791.60 |
| 2024-01-05 | 812.02 |
| 2024-01-04 | 846.05 |
| 2024-01-03 | 835.84 |
| 2024-01-02 | 849.45 |
| 2023-12-29 | 830.73 |
| 2023-12-28 | 834.14 |
| 2023-12-27 | 808.61 |
| 2023-12-22 | 818.82 |
| 2023-12-21 | 830.73 |
| 2023-12-20 | 818.82 |
| 2023-12-19 | 784.79 |
| 2023-12-18 | 784.79 |
| 2023-12-15 | 789.90 |
| 2023-12-14 | 777.99 |
| 2023-12-13 | 767.78 |
| 2023-12-12 | 784.79 |
| 2023-12-11 | 777.99 |
| 2023-12-08 | 789.90 |
| 2023-12-07 | 788.20 |
| 2023-12-06 | 793.30 |
| 2023-12-05 | 776.29 |
| 2023-12-04 | 789.90 |
| 2023-12-01 | 788.20 |
| 2023-11-30 | 772.88 |
| 2023-11-29 | 769.48 |
| 2023-11-28 | 812.02 |
| 2023-11-27 | 835.84 |
| 2023-11-24 | 839.24 |
| 2023-11-23 | 852.85 |
| 2023-11-22 | 834.14 |
| 2023-11-21 | 842.65 |
| 2023-11-20 | 837.54 |
| 2023-11-17 | 817.12 |
| 2023-11-16 | 823.93 |
| 2023-11-15 | 830.73 |
| 2023-11-14 | 796.70 |
| 2023-11-13 | 801.81 |
| 2023-11-10 | 786.50 |
| 2023-11-09 | 808.61 |
| 2023-11-08 | 803.51 |
| 2023-11-07 | 888.59 |
| 2023-11-06 | 893.69 |
| 2023-11-03 | 829.03 |
| 2023-11-02 | 800.11 |
| 2023-11-01 | 818.82 |
| 2023-10-31 | 827.33 |
| 2023-10-30 | 866.47 |
| 2023-10-27 | 847.75 |
| 2023-10-26 | 849.45 |
| 2023-10-25 | 842.65 |
| 2023-10-24 | 840.94 |
| 2023-10-20 | 849.45 |
| 2023-10-19 | 878.38 |
| 2023-10-18 | 823.93 |
| 2023-10-17 | 844.35 |
| 2023-10-16 | 840.94 |
| 2023-10-13 | 869.87 |
| 2023-10-12 | 909.00 |
| 2023-10-11 | 917.51 |
| 2023-10-10 | 927.72 |
| 2023-10-09 | 922.62 |
| 2023-10-06 | 943.04 |
| 2023-10-05 | 920.92 |
| 2023-10-04 | 917.51 |
| 2023-10-03 | 946.44 |
| 2023-09-29 | 968.56 |
| 2023-09-28 | 931.12 |
| 2023-09-27 | 953.24 |
| 2023-09-26 | 949.84 |
| 2023-09-25 | 936.23 |
| 2023-09-22 | 988.98 |
| 2023-09-21 | 954.95 |
| 2023-09-20 | 949.84 |
| 2023-09-19 | 978.77 |
| 2023-09-18 | 985.57 |
| 2023-09-15 | 997.48 |
| 2023-09-14 | 988.98 |
| 2023-09-13 | 997.48 |
| 2023-09-12 | 1,014.50 |
| 2023-09-11 | 978.77 |
| 2023-09-07 | 997.48 |
| 2023-09-06 | 1,021.31 |
| 2023-09-05 | 1,031.51 |
| 2023-09-04 | 1,114.89 |
| 2023-08-31 | 1,104.68 |
| 2023-08-30 | 1,125.10 |
| 2023-08-29 | 1,140.41 |
| 2023-08-28 | 1,108.08 |
| 2023-08-25 | 1,097.87 |
| 2023-08-24 | 1,119.99 |
| 2023-08-23 | 1,074.05 |
| 2023-08-22 | 1,080.86 |
| 2023-08-21 | 1,046.83 |
| 2023-08-18 | 1,097.87 |
| 2023-08-17 | 1,116.59 |
| 2023-08-16 | 1,101.28 |
| 2023-08-15 | 1,121.70 |
| 2023-08-14 | 1,203.37 |
| 2023-08-11 | 1,227.19 |
| 2023-08-10 | 1,269.73 |
| 2023-08-09 | 1,283.34 |
| 2023-08-08 | 1,278.24 |
| 2023-08-07 | 1,298.65 |
| 2023-08-04 | 1,317.37 |
| 2023-08-03 | 1,303.76 |
| 2023-08-02 | 1,268.03 |
| 2023-08-01 | 1,312.27 |
| 2023-07-31 | 1,296.95 |
| 2023-07-28 | 1,293.55 |
| 2023-07-27 | 1,302.06 |
| 2023-07-26 | 1,276.53 |
| 2023-07-25 | 1,278.24 |
| 2023-07-24 | 1,201.67 |
| 2023-07-21 | 1,189.76 |
| 2023-07-20 | 1,186.35 |
| 2023-07-19 | 1,208.47 |
| 2023-07-18 | 1,234.00 |
| 2023-07-14 | 1,259.52 |
| 2023-07-13 | 1,244.21 |
| 2023-07-12 | 1,215.28 |
| 2023-07-11 | 1,210.17 |
| 2023-07-10 | 1,148.92 |
| 2023-07-07 | 1,118.29 |
| 2023-07-06 | 1,140.41 |
| 2023-07-05 | 1,179.55 |
| 2023-07-04 | 1,189.76 |
| 2023-07-03 | 1,194.86 |
| 2023-06-30 | 1,138.71 |
| 2023-06-29 | 1,140.41 |
| 2023-06-28 | 1,193.16 |
| 2023-06-27 | 1,176.14 |
| 2023-06-26 | 1,169.34 |
| 2023-06-23 | 1,251.01 |
| 2023-06-21 | 1,266.33 |
| 2023-06-20 | 1,324.18 |
| 2023-06-19 | 1,259.52 |
| 2023-06-16 | 1,262.92 |
| 2023-06-15 | 1,252.71 |
| 2023-06-14 | 1,228.89 |
| 2023-06-13 | 1,220.38 |
| 2023-06-12 | 1,213.58 |
| 2023-06-09 | 1,206.77 |
| 2023-06-08 | 1,218.68 |
| 2023-06-07 | 1,232.29 |
| 2023-06-06 | 1,188.06 |
| 2023-06-05 | 1,194.86 |
| 2023-06-02 | 1,179.55 |
| 2023-06-01 | 1,130.20 |
| 2023-05-31 | 1,126.80 |
| 2023-05-30 | 1,131.90 |
| 2023-05-29 | 1,118.29 |
| 2023-05-25 | 1,131.90 |
| 2023-05-24 | 1,130.20 |
| 2023-05-23 | 1,208.47 |
| 2023-05-22 | 1,230.59 |
| 2023-05-19 | 1,234.00 |
| 2023-05-18 | 1,234.00 |
| 2023-05-17 | 1,228.89 |
| 2023-05-16 | 1,274.83 |
| 2023-05-15 | 1,242.50 |
| 2023-05-12 | 1,244.21 |
| 2023-05-11 | 1,257.82 |
| 2023-05-10 | 1,281.64 |
| 2023-05-09 | 1,261.22 |
| 2023-05-08 | 1,298.65 |
| 2023-05-05 | 1,325.88 |
| 2023-05-04 | 1,322.48 |
| 2023-05-03 | 1,390.54 |
| 2023-05-02 | 1,497.73 |
| 2023-04-28 | 1,441.58 |
| 2023-04-27 | 1,414.36 |
| 2023-04-26 | 1,443.28 |
| 2023-04-25 | 1,433.07 |
| 2023-04-24 | 1,489.23 |
| 2023-04-21 | 1,497.73 |
| 2023-04-20 | 1,530.06 |
| 2023-04-19 | 1,514.75 |
| 2023-04-18 | 1,496.03 |
| 2023-04-17 | 1,514.75 |
| 2023-04-14 | 1,453.49 |
| 2023-04-13 | 1,458.60 |
| 2023-04-12 | 1,456.90 |
| 2023-04-11 | 1,509.64 |
| 2023-04-06 | 1,494.33 |
| 2023-04-04 | 1,523.26 |
| 2023-04-03 | 1,541.97 |
| 2023-03-31 | 1,456.90 |
| 2023-03-30 | 1,385.43 |
| 2023-03-29 | 1,378.63 |
| 2023-03-28 | 1,385.43 |
| 2023-03-27 | 1,363.31 |
| 2023-03-24 | 1,387.13 |
| 2023-03-23 | 1,409.25 |
| 2023-03-22 | 1,422.87 |
| 2023-03-21 | 1,380.33 |
| 2023-03-20 | 1,349.70 |
| 2023-03-17 | 1,402.45 |
| 2023-03-16 | 1,378.63 |
| 2023-03-15 | 1,419.46 |
| 2023-03-14 | 1,392.24 |
| 2023-03-13 | 1,456.90 |
| 2023-03-10 | 1,380.33 |
| 2023-03-09 | 1,467.11 |
| 2023-03-08 | 1,489.23 |
| 2023-03-07 | 1,553.88 |
| 2023-03-06 | 1,611.74 |
| 2023-03-03 | 1,632.15 |
| 2023-03-02 | 1,642.36 |
| 2023-03-01 | 1,672.99 |
| 2023-02-28 | 1,547.08 |
| 2023-02-27 | 1,567.50 |
| 2023-02-24 | 1,552.18 |
| 2023-02-23 | 1,562.39 |
| 2023-02-22 | 1,521.55 |
| 2023-02-21 | 1,531.76 |
| 2023-02-20 | 1,555.58 |
| 2023-02-17 | 1,564.09 |
| 2023-02-16 | 1,589.62 |
| 2023-02-15 | 1,604.93 |
| 2023-02-14 | 1,621.94 |
| 2023-02-13 | 1,649.17 |
| 2023-02-10 | 1,645.77 |
| 2023-02-09 | 1,679.80 |
| 2023-02-08 | 1,548.78 |
| 2023-02-07 | 1,553.88 |
| 2023-02-06 | 1,596.42 |
| 2023-02-03 | 1,642.36 |
| 2023-02-02 | 1,652.57 |
| 2023-02-01 | 1,713.83 |
| 2023-01-31 | 1,628.75 |
| 2023-01-30 | 1,594.72 |
| 2023-01-27 | 1,717.23 |
| 2023-01-26 | 1,659.38 |
| 2023-01-20 | 1,771.68 |
| 2023-01-19 | 1,652.57 |
| 2023-01-18 | 1,700.21 |
| 2023-01-17 | 1,625.35 |
| 2023-01-16 | 1,686.60 |
| 2023-01-13 | 1,690.01 |
| 2023-01-12 | 1,649.17 |
| 2023-01-11 | 1,662.78 |
| 2023-01-10 | 1,690.01 |
| 2023-01-09 | 1,587.91 |
| 2023-01-06 | 1,450.09 |
| 2023-01-05 | 1,465.40 |
| 2023-01-04 | 1,438.18 |
| 2023-01-03 | 1,409.25 |
| 2022-12-30 | 1,339.49 |
| 2022-12-29 | 1,325.88 |
| 2022-12-28 | 1,344.60 |
| 2022-12-23 | 1,308.86 |
| 2022-12-22 | 1,313.97 |
| 2022-12-21 | 1,257.82 |
| 2022-12-20 | 1,251.01 |
| 2022-12-19 | 1,247.61 |
| 2022-12-16 | 1,416.06 |
| 2022-12-15 | 1,400.75 |
| 2022-12-14 | 1,414.36 |
| 2022-12-13 | 1,465.40 |
| 2022-12-12 | 1,419.46 |
| 2022-12-09 | 1,429.67 |
| 2022-12-08 | 1,417.76 |
| 2022-12-07 | 1,210.17 |
| 2022-12-06 | 1,256.12 |
| 2022-12-05 | 1,240.80 |
| 2022-12-02 | 1,057.04 |
| 2022-12-01 | 1,014.50 |
| 2022-11-30 | 966.86 |
| 2022-11-29 | 951.54 |
| 2022-11-28 | 823.93 |
| 2022-11-25 | 754.17 |
| 2022-11-24 | 752.46 |
| 2022-11-23 | 752.46 |
| 2022-11-22 | 740.55 |
| 2022-11-21 | 776.29 |
| 2022-11-18 | 873.27 |
| 2022-11-17 | 891.99 |
| 2022-11-16 | 919.21 |
| 2022-11-15 | 920.92 |
| 2022-11-14 | 822.23 |
| 2022-11-11 | 791.60 |
| 2022-11-10 | 749.06 |
| 2022-11-09 | 769.48 |
| 2022-11-08 | 783.09 |
| 2022-11-07 | 767.78 |
| 2022-11-04 | 745.66 |
| 2022-11-03 | 718.43 |
| 2022-11-02 | 735.45 |
| 2022-11-01 | 679.30 |
| 2022-10-31 | 597.63 |
| 2022-10-28 | 573.80 |
| 2022-10-27 | 611.24 |
| 2022-10-26 | 599.33 |
| 2022-10-25 | 584.01 |
| 2022-10-24 | 618.04 |
| 2022-10-21 | 674.19 |
| 2022-10-20 | 679.30 |
| 2022-10-19 | 715.03 |
| 2022-10-18 | 774.58 |
| 2022-10-17 | 812.02 |
| 2022-10-14 | 835.84 |
| 2022-10-13 | 829.03 |
| 2022-10-12 | 849.45 |
| 2022-10-11 | 883.48 |
| 2022-10-10 | 912.41 |
| 2022-10-07 | 997.48 |
| 2022-10-06 | 977.07 |
| 2022-10-05 | 1,017.90 |
| 2022-10-03 | 936.23 |
| 2022-09-30 | 937.93 |
| 2022-09-29 | 920.92 |
| 2022-09-28 | 994.08 |
| 2022-09-27 | 1,014.50 |
| 2022-09-26 | 920.92 |
| 2022-09-23 | 869.87 |
| 2022-09-22 | 902.20 |
| 2022-09-21 | 912.41 |
| 2022-09-20 | 946.44 |
| 2022-09-19 | 812.02 |
| 2022-09-16 | 827.33 |
| 2022-09-15 | 789.90 |
| 2022-09-14 | 776.29 |
| 2022-09-13 | 767.78 |
| 2022-09-09 | 732.05 |
| 2022-09-08 | 698.02 |
| 2022-09-07 | 699.72 |
| 2022-09-06 | 713.33 |
| 2022-09-05 | 718.43 |
| 2022-09-02 | 754.17 |
| 2022-09-01 | 740.55 |
| 2022-08-31 | 781.39 |
| 2022-08-30 | 796.70 |
| 2022-08-29 | 793.30 |
| 2022-08-26 | 798.41 |
| 2022-08-25 | 766.08 |
| 2022-08-24 | 743.96 |
| 2022-08-23 | 764.38 |
| 2022-08-22 | 777.99 |
| 2022-08-19 | 803.51 |
| 2022-08-18 | 793.30 |
| 2022-08-17 | 788.20 |
| 2022-08-16 | 777.99 |
| 2022-08-15 | 793.30 |
| 2022-08-12 | 798.41 |
| 2022-08-11 | 798.41 |
| 2022-08-10 | 772.88 |
| 2022-08-09 | 772.88 |
| 2022-08-08 | 793.30 |
| 2022-08-05 | 784.79 |
| 2022-08-04 | 783.09 |
| 2022-08-03 | 788.20 |
| 2022-08-02 | 781.39 |
| 2022-08-01 | 808.61 |
| 2022-07-29 | 806.91 |
| 2022-07-28 | 852.85 |
| 2022-07-27 | 830.73 |
| 2022-07-26 | 851.15 |
| 2022-07-25 | 851.15 |
| 2022-07-22 | 852.85 |
| 2022-07-21 | 835.84 |
| 2022-07-20 | 812.02 |
| 2022-07-19 | 803.51 |
| 2022-07-18 | 806.91 |
| 2022-07-15 | 781.39 |
| 2022-07-14 | 803.51 |
| 2022-07-13 | 791.60 |
| 2022-07-12 | 772.88 |
| 2022-07-11 | 786.50 |
| 2022-07-08 | 854.56 |
| 2022-07-07 | 829.03 |
| 2022-07-06 | 820.53 |
| 2022-07-05 | 844.35 |
| 2022-07-04 | 847.75 |
| 2022-06-30 | 886.89 |
| 2022-06-29 | 924.32 |
| 2022-06-28 | 960.05 |
| 2022-06-27 | 868.17 |
| 2022-06-24 | 793.30 |
| 2022-06-23 | 749.06 |
| 2022-06-22 | 755.87 |
| 2022-06-21 | 776.29 |
| 2022-06-20 | 759.27 |
| 2022-06-17 | 788.20 |
| 2022-06-16 | 766.08 |
| 2022-06-15 | 791.60 |
| 2022-06-14 | 791.60 |
| 2022-06-13 | 793.30 |
| 2022-06-10 | 863.06 |
| 2022-06-09 | 869.87 |
| 2022-06-08 | 868.17 |
| 2022-06-07 | 830.73 |
| 2022-06-06 | 832.44 |
| 2022-06-02 | 815.42 |
| 2022-06-01 | 808.61 |
| 2022-05-31 | 815.42 |
| 2022-05-30 | 784.79 |
| 2022-05-27 | 735.45 |
| 2022-05-26 | 721.84 |
| 2022-05-25 | 737.15 |
| 2022-05-24 | 740.55 |
| 2022-05-23 | 769.48 |
| 2022-05-20 | 791.60 |
| 2022-05-19 | 767.78 |
| 2022-05-18 | 803.51 |
| 2022-05-17 | 818.82 |
| 2022-05-16 | 788.20 |
| 2022-05-13 | 759.27 |
| 2022-05-12 | 752.46 |
| 2022-05-11 | 800.11 |
| 2022-05-10 | 812.02 |
| 2022-05-06 | 878.38 |
| 2022-05-05 | 929.42 |
| 2022-05-04 | 953.24 |
| 2022-05-03 | 971.96 |
| 2022-04-29 | 971.96 |
| 2022-04-28 | 943.04 |
| 2022-04-27 | 941.33 |
| 2022-04-26 | 919.21 |
| 2022-04-25 | 905.60 |
| 2022-04-22 | 949.84 |
| 2022-04-21 | 963.45 |
| 2022-04-20 | 1,023.01 |
| 2022-04-19 | 968.56 |
| 2022-04-14 | 1,057.04 |
| 2022-04-13 | 1,021.31 |
| 2022-04-12 | 1,019.60 |
| 2022-04-11 | 949.84 |
| 2022-04-08 | 1,038.32 |
| 2022-04-07 | 1,040.02 |
| 2022-04-06 | 1,108.08 |
| 2022-04-04 | 1,169.34 |
| 2022-04-01 | 1,119.99 |
| 2022-03-31 | 1,131.90 |
| 2022-03-30 | 1,154.02 |
| 2022-03-29 | 1,116.59 |
| 2022-03-28 | 1,119.99 |
| 2022-03-25 | 1,113.19 |
| 2022-03-24 | 1,109.78 |
| 2022-03-23 | 1,154.02 |
| 2022-03-22 | 1,123.40 |
| 2022-03-21 | 1,033.22 |
| 2022-03-18 | 1,014.50 |
| 2022-03-17 | 985.57 |
| 2022-03-16 | 847.75 |
| 2022-03-15 | 764.38 |
| 2022-03-14 | 910.71 |
| 2022-03-11 | 1,041.72 |
| 2022-03-10 | 1,096.17 |
| 2022-03-09 | 1,089.37 |
| 2022-03-08 | 1,074.05 |
| 2022-03-07 | 1,082.56 |
| 2022-03-04 | 1,188.06 |
| 2022-03-03 | 1,259.52 |
| 2022-03-02 | 1,199.97 |
| 2022-03-01 | 1,262.92 |
| 2022-02-28 | 1,218.68 |
| 2022-02-25 | 1,354.80 |
| 2022-02-24 | 1,353.10 |
| 2022-02-23 | 1,416.06 |
| 2022-02-22 | 1,439.88 |
| 2022-02-21 | 1,490.93 |
| 2022-02-18 | 1,504.54 |
| 2022-02-17 | 1,550.48 |
| 2022-02-16 | 1,530.06 |
| 2022-02-15 | 1,482.42 |
| 2022-02-14 | 1,465.40 |
| 2022-02-11 | 1,526.66 |
| 2022-02-10 | 1,536.87 |
| 2022-02-09 | 1,507.94 |
| 2022-02-08 | 1,475.61 |
| 2022-02-07 | 1,465.40 |
| 2022-02-04 | 1,480.72 |
| 2022-01-31 | 1,443.28 |
| 2022-01-28 | 1,426.27 |
| 2022-01-27 | 1,414.36 |
| 2022-01-26 | 1,439.88 |
| 2022-01-25 | 1,443.28 |
| 2022-01-24 | 1,511.35 |
| 2022-01-21 | 1,567.50 |
| 2022-01-20 | 1,550.48 |
| 2022-01-19 | 1,540.27 |
| 2022-01-18 | 1,516.45 |
| 2022-01-17 | 1,553.88 |
| 2022-01-14 | 1,473.91 |
| 2022-01-13 | 1,433.07 |
| 2022-01-12 | 1,482.42 |
| 2022-01-11 | 1,436.48 |
| 2022-01-10 | 1,468.81 |
| 2022-01-07 | 1,477.31 |
| 2022-01-06 | 1,507.94 |
| 2022-01-05 | 1,528.36 |
| 2022-01-04 | 1,579.41 |
| 2022-01-03 | 1,511.35 |
| 2021-12-31 | 1,518.15 |
| 2021-12-30 | 1,507.94 |
| 2021-12-29 | 1,516.45 |
| 2021-12-28 | 1,507.94 |
| 2021-12-24 | 1,519.85 |
| 2021-12-23 | 1,448.39 |
| 2021-12-22 | 1,422.87 |
| 2021-12-21 | 1,342.89 |
| 2021-12-20 | 1,310.57 |
| 2021-12-17 | 1,354.80 |
| 2021-12-16 | 1,422.87 |
| 2021-12-15 | 1,444.99 |
| 2021-12-14 | 1,385.43 |
| 2021-12-13 | 1,506.24 |
| 2021-12-10 | 1,587.91 |
| 2021-12-09 | 1,676.39 |
| 2021-12-08 | 1,672.99 |
| 2021-12-07 | 1,635.56 |
| 2021-12-06 | 1,572.60 |
| 2021-12-03 | 1,586.21 |
| 2021-12-02 | 1,540.27 |
| 2021-12-01 | 1,543.67 |
| 2021-11-30 | 1,570.90 |
| 2021-11-29 | 1,618.54 |
| 2021-11-26 | 1,758.07 |
| 2021-11-25 | 1,843.14 |
| 2021-11-24 | 1,741.05 |
| 2021-11-23 | 1,734.24 |
| 2021-11-22 | 1,778.48 |
| 2021-11-19 | 1,720.63 |
| 2021-11-18 | 1,713.83 |
| 2021-11-17 | 1,727.44 |
| 2021-11-16 | 1,747.86 |
| 2021-11-15 | 1,645.77 |
| 2021-11-12 | 1,642.36 |
| 2021-11-11 | 1,625.35 |
| 2021-11-10 | 1,604.93 |
| 2021-11-09 | 1,628.75 |
| 2021-11-08 | 1,652.57 |
| 2021-11-05 | 1,601.53 |
| 2021-11-04 | 1,593.02 |
| 2021-11-03 | 1,581.11 |
| 2021-11-02 | 1,601.53 |
| 2021-11-01 | 1,593.02 |
| 2021-10-29 | 1,628.75 |
| 2021-10-28 | 1,615.14 |
| 2021-10-27 | 1,618.54 |
| 2021-10-26 | 1,618.54 |
| 2021-10-25 | 1,577.70 |
| 2021-10-22 | 1,584.51 |
| 2021-10-21 | 1,565.79 |
| 2021-10-20 | 1,562.39 |
| 2021-10-19 | 1,533.47 |
| 2021-10-18 | 1,540.27 |
| 2021-10-15 | 1,509.64 |
| 2021-10-12 | 1,543.67 |
| 2021-10-11 | 1,504.54 |
| 2021-10-08 | 1,516.45 |
| 2021-10-07 | 1,518.15 |
| 2021-10-06 | 1,470.51 |
| 2021-10-05 | 1,499.43 |
| 2021-10-04 | 1,472.21 |
| 2021-09-30 | 1,458.60 |
| 2021-09-29 | 1,492.63 |
| 2021-09-28 | 1,494.33 |
| 2021-09-27 | 1,429.67 |
| 2021-09-24 | 1,589.62 |
| 2021-09-23 | 1,645.77 |
| 2021-09-21 | 1,569.20 |
| 2021-09-20 | 1,497.73 |
| 2021-09-17 | 1,521.55 |
| 2021-09-16 | 1,448.39 |
| 2021-09-15 | 1,460.30 |
| 2021-09-14 | 1,853.35 |
| 2021-09-13 | 1,849.95 |
| 2021-09-10 | 1,962.25 |
| 2021-09-09 | 1,975.86 |
| 2021-09-08 | 2,037.12 |
| 2021-09-07 | 1,999.68 |
| 2021-09-06 | 1,941.83 |
| 2021-09-03 | 1,928.22 |
| 2021-09-02 | 1,921.41 |
| 2021-09-01 | 1,883.98 |
| 2021-08-31 | 1,822.72 |
| 2021-08-30 | 1,832.93 |
| 2021-08-27 | 1,775.08 |
| 2021-08-26 | 1,802.31 |
| 2021-08-25 | 1,771.68 |
| 2021-08-24 | 1,747.86 |
| 2021-08-23 | 1,596.42 |
| 2021-08-20 | 1,625.35 |
| 2021-08-19 | 1,659.38 |
| 2021-08-18 | 1,754.66 |
| 2021-08-17 | 1,792.10 |
| 2021-08-16 | 1,863.56 |
| 2021-08-13 | 1,911.20 |
| 2021-08-12 | 1,914.61 |
| 2021-08-11 | 1,907.80 |
| 2021-08-10 | 1,883.98 |
| 2021-08-09 | 1,853.35 |
| 2021-08-06 | 1,846.55 |
| 2021-08-05 | 1,802.31 |
| 2021-08-04 | 1,775.08 |
| 2021-08-03 | 1,897.59 |
| 2021-08-02 | 1,958.85 |
| 2021-07-30 | 2,009.89 |
| 2021-07-29 | 2,047.33 |
| 2021-07-28 | 1,945.23 |
| 2021-07-27 | 1,955.44 |
| 2021-07-26 | 1,975.86 |
| 2021-07-23 | 2,071.15 |
| 2021-07-22 | 2,077.95 |
| 2021-07-21 | 1,996.28 |
| 2021-07-20 | 1,979.26 |
| 2021-07-19 | 2,026.91 |
| 2021-07-16 | 2,091.57 |
| 2021-07-15 | 2,118.79 |
| 2021-07-14 | 2,122.19 |
| 2021-07-13 | 2,159.63 |
| 2021-07-12 | 2,156.22 |
| 2021-07-09 | 2,214.08 |
| 2021-07-08 | 2,258.31 |
| 2021-07-07 | 2,254.91 |
| 2021-07-06 | 2,285.54 |
| 2021-07-05 | 2,288.94 |
| 2021-07-02 | 2,285.54 |
| 2021-06-30 | 2,326.38 |
| 2021-06-29 | 2,261.72 |
| 2021-06-28 | 2,248.11 |
| 2021-06-25 | 2,285.54 |
| 2021-06-24 | 2,295.75 |
| 2021-06-23 | 2,282.14 |
| 2021-06-22 | 2,316.17 |
| 2021-06-21 | 2,360.41 |
| 2021-06-18 | 2,312.76 |
| 2021-06-17 | 2,285.54 |
| 2021-06-16 | 2,282.14 |
| 2021-06-15 | 2,295.75 |
| 2021-06-11 | 2,346.79 |
| 2021-06-10 | 2,278.73 |
| 2021-06-09 | 2,295.75 |
| 2021-06-08 | 2,288.94 |
| 2021-06-07 | 2,282.14 |
| 2021-06-04 | 2,343.39 |
| 2021-06-03 | 2,346.79 |
| 2021-06-02 | 2,329.78 |
| 2021-06-01 | 2,350.20 |
| 2021-05-31 | 2,319.57 |
| 2021-05-28 | 2,299.15 |
| 2021-05-27 | 2,346.79 |
| 2021-05-26 | 2,357.00 |
| 2021-05-25 | 2,329.78 |
| 2021-05-24 | 2,278.73 |
| 2021-05-21 | 2,282.14 |
| 2021-05-20 | 2,244.70 |
| 2021-05-18 | 2,244.70 |
| 2021-05-17 | 2,207.27 |
| 2021-05-14 | 2,186.85 |
| 2021-05-13 | 2,186.85 |
| 2021-05-12 | 2,254.91 |
| 2021-05-11 | 2,261.72 |
| 2021-05-10 | 2,295.75 |
| 2021-05-07 | 2,305.96 |
| 2021-05-06 | 2,367.21 |
| 2021-05-05 | 2,472.71 |
| 2021-05-04 | 2,530.56 |
| 2021-05-03 | 2,503.33 |
| 2021-04-30 | 2,537.37 |
| 2021-04-29 | 2,608.83 |
| 2021-04-28 | 2,527.16 |
| 2021-04-27 | 2,503.33 |
| 2021-04-26 | 2,506.74 |
| 2021-04-23 | 2,489.72 |
| 2021-04-22 | 2,513.54 |
| 2021-04-21 | 2,503.33 |
| 2021-04-20 | 2,557.78 |
| 2021-04-19 | 2,561.19 |
| 2021-04-16 | 2,499.93 |
| 2021-04-15 | 2,486.32 |
| 2021-04-14 | 2,527.16 |
| 2021-04-13 | 2,537.37 |
| 2021-04-12 | 2,561.19 |
| 2021-04-09 | 2,588.41 |
| 2021-04-08 | 2,642.86 |
| 2021-04-07 | 2,687.10 |
| 2021-04-01 | 2,625.84 |
| 2021-03-31 | 2,595.22 |
| 2021-03-30 | 2,595.22 |
| 2021-03-29 | 2,591.81 |
| 2021-03-26 | 2,615.64 |
| 2021-03-25 | 2,632.65 |
| 2021-03-24 | 2,564.59 |
| 2021-03-23 | 2,710.92 |
| 2021-03-22 | 2,734.74 |
| 2021-03-19 | 2,744.95 |
| 2021-03-18 | 2,775.58 |
| 2021-03-17 | 2,809.61 |
| 2021-03-16 | 2,843.64 |
| 2021-03-15 | 2,714.32 |
| 2021-03-12 | 2,724.53 |
| 2021-03-11 | 2,758.56 |
| 2021-03-10 | 2,714.32 |
| 2021-03-09 | 2,731.34 |
| 2021-03-08 | 2,683.70 |
| 2021-03-05 | 2,768.77 |
| 2021-03-04 | 2,877.67 |
| 2021-03-03 | 2,836.83 |
| 2021-03-02 | 2,666.68 |
| 2021-03-01 | 2,778.98 |
| 2021-02-26 | 2,636.05 |
| 2021-02-25 | 2,734.74 |
| 2021-02-24 | 2,670.08 |
| 2021-02-23 | 2,656.47 |
| 2021-02-22 | 2,493.13 |
| 2021-02-19 | 2,469.30 |
| 2021-02-18 | 2,482.92 |
| 2021-02-17 | 2,561.19 |
| 2021-02-16 | 2,503.33 |
| 2021-02-11 | 2,489.72 |
| 2021-02-10 | 2,503.33 |
| 2021-02-09 | 2,513.54 |
| 2021-02-08 | 2,394.44 |
| 2021-02-05 | 2,333.18 |
| 2021-02-04 | 2,254.91 |
| 2021-02-03 | 2,282.14 |
| 2021-02-02 | 2,265.12 |
| 2021-02-01 | 2,203.87 |
| 2021-01-29 | 2,210.67 |
| 2021-01-28 | 2,214.08 |
| 2021-01-27 | 2,258.31 |
| 2021-01-26 | 2,200.46 |
| 2021-01-25 | 2,152.82 |
| 2021-01-22 | 2,180.04 |
| 2021-01-21 | 2,258.31 |
| 2021-01-20 | 2,254.91 |
| 2021-01-19 | 2,299.15 |
| 2021-01-18 | 2,278.73 |
| 2021-01-15 | 2,312.76 |
| 2021-01-14 | 2,350.20 |
| 2021-01-13 | 2,350.20 |
| 2021-01-12 | 2,350.20 |
| 2021-01-11 | 2,391.03 |
| 2021-01-08 | 2,438.68 |
| 2021-01-07 | 2,431.87 |
| 2021-01-06 | 2,486.32 |
| 2021-01-05 | 2,431.87 |
| 2021-01-04 | 2,452.29 |
| 2020-12-31 | 2,465.90 |
| 2020-12-30 | 2,465.90 |
| 2020-12-29 | 2,452.29 |
| 2020-12-28 | 2,425.06 |
| 2020-12-24 | 2,448.89 |
| 2020-12-23 | 2,408.05 |
| 2020-12-22 | 2,425.06 |
| 2020-12-21 | 2,462.50 |
| 2020-12-18 | 2,489.72 |
| 2020-12-17 | 2,469.30 |
| 2020-12-16 | 2,489.72 |
| 2020-12-15 | 2,472.71 |
| 2020-12-14 | 2,564.59 |
| 2020-12-11 | 2,537.37 |
| 2020-12-10 | 2,547.57 |
| 2020-12-09 | 2,550.98 |
| 2020-12-08 | 2,537.37 |
| 2020-12-07 | 2,629.25 |
| 2020-12-04 | 2,605.43 |
| 2020-12-03 | 2,530.56 |
| 2020-12-02 | 2,506.74 |
| 2020-12-01 | 2,452.29 |
| 2020-11-30 | 2,397.84 |
| 2020-11-27 | 2,503.33 |
| 2020-11-26 | 2,499.93 |
| 2020-11-25 | 2,533.96 |
| 2020-11-24 | 2,499.93 |
| 2020-11-23 | 2,465.90 |
| 2020-11-20 | 2,513.54 |
| 2020-11-19 | 2,520.35 |
| 2020-11-18 | 2,506.74 |
| 2020-11-17 | 2,506.74 |
| 2020-11-16 | 2,503.33 |
| 2020-11-13 | 2,353.60 |
| 2020-11-12 | 2,374.02 |
| 2020-11-11 | 2,442.08 |
| 2020-11-10 | 2,452.29 |
| 2020-11-09 | 2,288.94 |
| 2020-11-06 | 2,173.24 |
| 2020-11-05 | 2,210.67 |
| 2020-11-04 | 2,166.43 |
| 2020-11-03 | 2,132.40 |
| 2020-11-02 | 2,129.00 |
| 2020-10-30 | 2,037.12 |
| 2020-10-29 | 2,088.16 |
| 2020-10-28 | 2,118.79 |
| 2020-10-27 | 2,156.22 |
| 2020-10-23 | 2,163.03 |
| 2020-10-22 | 2,169.84 |
| 2020-10-21 | 2,074.55 |
| 2020-10-20 | 2,054.13 |
| 2020-10-19 | 2,009.89 |
| 2020-10-16 | 1,992.88 |
| 2020-10-15 | 1,996.28 |
| 2020-10-14 | 1,989.47 |
| 2020-10-12 | 2,101.77 |
| 2020-10-09 | 2,105.18 |
| 2020-10-08 | 2,115.39 |
| 2020-10-07 | 2,193.66 |
| 2020-10-06 | 2,190.25 |
| 2020-10-05 | 2,139.21 |
| 2020-09-30 | 2,207.27 |
| 2020-09-29 | 2,207.27 |
| 2020-09-28 | 2,176.64 |
| 2020-09-25 | 2,210.67 |
| 2020-09-24 | 2,241.30 |
| 2020-09-23 | 2,333.18 |
| 2020-09-22 | 2,367.21 |
| 2020-09-21 | 2,557.78 |
| 2020-09-18 | 2,683.70 |
| 2020-09-17 | 2,717.73 |
| 2020-09-16 | 2,768.77 |
| 2020-09-15 | 2,816.42 |
| 2020-09-14 | 2,738.15 |
| 2020-09-11 | 2,724.53 |
| 2020-09-10 | 2,666.68 |
| 2020-09-09 | 2,656.47 |
| 2020-09-08 | 2,731.34 |
| 2020-09-07 | 2,653.07 |
| 2020-09-04 | 2,738.15 |
| 2020-09-03 | 2,809.61 |
| 2020-09-02 | 2,768.77 |
| 2020-09-01 | 2,840.24 |
| 2020-08-31 | 2,813.01 |
| 2020-08-28 | 2,840.24 |
| 2020-08-27 | 2,785.79 |
| 2020-08-26 | 2,881.07 |
| 2020-08-25 | 2,959.34 |
| 2020-08-24 | 2,877.67 |
| 2020-08-21 | 2,867.46 |
| 2020-08-20 | 2,772.18 |
| 2020-08-19 | 2,768.77 |
| 2020-08-18 | 2,765.37 |
| 2020-08-17 | 2,799.40 |
| 2020-08-14 | 2,813.01 |
| 2020-08-13 | 2,755.16 |
| 2020-08-12 | 2,778.98 |
| 2020-08-11 | 2,731.34 |
| 2020-08-10 | 2,585.01 |
| 2020-08-07 | 2,503.33 |
| 2020-08-06 | 2,438.68 |
| 2020-08-05 | 2,503.33 |
| 2020-08-04 | 2,459.10 |
| 2020-08-03 | 2,380.82 |
| 2020-07-31 | 2,387.63 |
| 2020-07-30 | 2,312.76 |
| 2020-07-29 | 2,282.14 |
| 2020-07-28 | 2,234.49 |
| 2020-07-27 | 2,214.08 |
| 2020-07-24 | 2,248.11 |
| 2020-07-23 | 2,363.81 |
| 2020-07-22 | 2,377.42 |
| 2020-07-21 | 2,425.06 |
| 2020-07-20 | 2,435.27 |
| 2020-07-17 | 2,482.92 |
| 2020-07-16 | 2,455.69 |
| 2020-07-15 | 2,530.56 |
| 2020-07-14 | 2,571.40 |
| 2020-07-13 | 2,469.30 |
| 2020-07-10 | 2,380.82 |
| 2020-07-09 | 2,442.08 |
| 2020-07-08 | 2,493.13 |
| 2020-07-07 | 2,544.17 |
| 2020-07-06 | 2,649.67 |
| 2020-07-03 | 2,595.22 |
| 2020-07-02 | 2,486.32 |
| 2020-06-30 | 2,452.29 |
| 2020-06-29 | 2,428.47 |
| 2020-06-26 | 2,516.95 |
| 2020-06-24 | 2,544.17 |
| 2020-06-23 | 2,540.77 |
| 2020-06-22 | 2,564.59 |
| 2020-06-19 | 2,642.86 |
| 2020-06-18 | 2,588.41 |
| 2020-06-17 | 2,642.86 |
| 2020-06-16 | 2,663.28 |
| 2020-06-15 | 2,608.83 |
| 2020-06-12 | 2,731.34 |
| 2020-06-11 | 2,700.71 |
| 2020-06-10 | 2,860.66 |
| 2020-06-09 | 2,840.24 |
| 2020-06-08 | 2,804.49 |
| 2020-06-05 | 2,855.44 |
| 2020-06-04 | 2,733.15 |
| 2020-06-03 | 2,583.68 |
| 2020-06-02 | 2,536.12 |
| 2020-06-01 | 2,481.77 |
| 2020-05-29 | 2,383.25 |
| 2020-05-28 | 2,390.05 |
| 2020-05-27 | 2,356.08 |
| 2020-05-26 | 2,451.19 |
| 2020-05-25 | 2,328.90 |
| 2020-05-22 | 2,267.75 |
| 2020-05-21 | 2,359.47 |
| 2020-05-20 | 2,379.86 |
| 2020-05-19 | 2,383.25 |
| 2020-05-18 | 2,294.93 |
| 2020-05-15 | 2,250.77 |
| 2020-05-14 | 2,305.12 |
| 2020-05-13 | 2,356.08 |
| 2020-05-12 | 2,430.81 |
| 2020-05-11 | 2,474.97 |
| 2020-05-08 | 2,396.84 |
| 2020-05-07 | 2,260.96 |
| 2020-05-06 | 2,284.74 |
| 2020-05-05 | 2,281.34 |
| 2020-05-04 | 2,199.81 |
| 2020-04-29 | 2,379.86 |
| 2020-04-28 | 2,393.44 |
| 2020-04-27 | 2,308.52 |
| 2020-04-24 | 2,267.75 |
| 2020-04-23 | 2,325.50 |
| 2020-04-22 | 2,318.71 |
| 2020-04-21 | 2,308.52 |
| 2020-04-20 | 2,362.87 |
| 2020-04-17 | 2,349.28 |
| 2020-04-16 | 2,162.44 |
| 2020-04-15 | 2,138.66 |
| 2020-04-14 | 2,057.13 |
| 2020-04-09 | 2,091.10 |
| 2020-04-08 | 1,836.33 |
| 2020-04-07 | 1,880.49 |
| 2020-04-06 | 1,832.93 |
| 2020-04-03 | 1,775.18 |
| 2020-04-02 | 1,788.77 |
| 2020-04-01 | 1,798.96 |
| 2020-03-31 | 1,809.15 |
| 2020-03-30 | 1,805.75 |
| 2020-03-27 | 1,880.49 |
| 2020-03-26 | 1,992.59 |
| 2020-03-25 | 1,999.38 |
| 2020-03-24 | 1,863.50 |
| 2020-03-23 | 1,768.38 |
| 2020-03-20 | 2,063.93 |
| 2020-03-19 | 1,669.87 |
| 2020-03-18 | 1,768.38 |
| 2020-03-17 | 1,921.25 |
| 2020-03-16 | 1,945.03 |
| 2020-03-13 | 2,074.12 |
| 2020-03-12 | 2,091.10 |
| 2020-03-11 | 2,386.65 |
| 2020-03-10 | 2,447.80 |
| 2020-03-09 | 2,417.22 |
| 2020-03-06 | 2,563.30 |
| 2020-03-05 | 2,593.87 |
| 2020-03-04 | 2,559.90 |
| 2020-03-03 | 2,607.46 |
| 2020-03-02 | 2,587.08 |
| 2020-02-28 | 2,607.46 |
| 2020-02-27 | 2,688.99 |
| 2020-02-26 | 2,756.93 |
| 2020-02-25 | 2,828.27 |
| 2020-02-24 | 2,790.90 |
| 2020-02-21 | 2,858.84 |
| 2020-02-20 | 2,977.74 |
| 2020-02-19 | 2,970.94 |
| 2020-02-18 | 2,875.83 |
| 2020-02-17 | 2,964.15 |
| 2020-02-14 | 2,926.78 |
| 2020-02-13 | 2,981.13 |
| 2020-02-12 | 2,977.74 |
| 2020-02-11 | 2,858.84 |
| 2020-02-10 | 2,804.49 |
| 2020-02-07 | 2,858.84 |
| 2020-02-06 | 2,933.58 |
| 2020-02-05 | 2,777.31 |
| 2020-02-04 | 2,807.89 |
| 2020-02-03 | 2,804.49 |
| 2020-01-31 | 2,777.31 |
| 2020-01-30 | 2,726.36 |
| 2020-01-29 | 2,886.02 |
| 2020-01-24 | 3,049.08 |
| 2020-01-23 | 3,042.28 |
| 2020-01-22 | 3,232.52 |
| 2020-01-21 | 3,263.09 |
| 2020-01-20 | 3,415.96 |
| 2020-01-17 | 3,543.35 |
| 2020-01-16 | 3,500.89 |
| 2020-01-15 | 3,568.83 |
| 2020-01-14 | 3,602.80 |
| 2020-01-13 | 3,526.36 |
| 2020-01-10 | 3,551.84 |
| 2020-01-09 | 3,560.33 |
| 2020-01-08 | 3,551.84 |
| 2020-01-07 | 3,585.81 |
| 2020-01-06 | 3,619.78 |
| 2020-01-03 | 3,670.74 |
| 2020-01-02 | 3,704.71 |
| 2019-12-31 | 3,619.78 |
| 2019-12-30 | 3,577.32 |
| 2019-12-27 | 3,568.83 |
| 2019-12-24 | 3,500.89 |
| 2019-12-23 | 3,449.93 |
| 2019-12-20 | 3,449.93 |
| 2019-12-19 | 3,449.93 |
| 2019-12-18 | 3,398.97 |
| 2019-12-17 | 3,432.94 |
| 2019-12-16 | 3,466.91 |
| 2019-12-13 | 3,348.02 |
| 2019-12-12 | 3,195.15 |
| 2019-12-11 | 3,062.66 |
| 2019-12-10 | 3,110.22 |
| 2019-12-09 | 3,225.72 |
| 2019-12-06 | 3,297.06 |
| 2019-12-05 | 3,331.03 |
| 2019-12-04 | 3,280.08 |
| 2019-12-03 | 3,322.54 |
| 2019-12-02 | 3,293.66 |
| 2019-11-29 | 3,161.18 |
| 2019-11-28 | 3,242.71 |
| 2019-11-27 | 3,273.28 |
| 2019-11-26 | 3,249.50 |
| 2019-11-25 | 3,252.90 |
| 2019-11-22 | 3,235.91 |
| 2019-11-21 | 3,246.11 |
| 2019-11-20 | 3,297.06 |
| 2019-11-19 | 3,339.53 |
| 2019-11-18 | 3,283.47 |
| 2019-11-15 | 3,229.12 |
| 2019-11-14 | 3,195.15 |
| 2019-11-13 | 3,191.75 |
| 2019-11-12 | 3,290.27 |
| 2019-11-11 | 3,218.93 |
| 2019-11-08 | 3,365.00 |
| 2019-11-07 | 3,390.48 |
| 2019-11-06 | 3,398.97 |
| 2019-11-05 | 3,500.89 |
| 2019-11-04 | 3,475.41 |
| 2019-11-01 | 3,407.47 |
| 2019-10-31 | 3,441.44 |
| 2019-10-30 | 3,526.36 |
| 2019-10-29 | 3,543.35 |
| 2019-10-28 | 3,534.86 |
| 2019-10-25 | 3,458.42 |
| 2019-10-24 | 3,381.99 |
| 2019-10-23 | 3,322.54 |
| 2019-10-22 | 3,339.53 |
| 2019-10-21 | 3,293.66 |
| 2019-10-18 | 3,239.31 |
| 2019-10-17 | 3,218.93 |
| 2019-10-16 | 3,222.33 |
| 2019-10-15 | 3,212.14 |
| 2019-10-14 | 3,201.94 |
| 2019-10-11 | 3,069.46 |
| 2019-10-10 | 3,032.09 |
| 2019-10-09 | 3,059.27 |
| 2019-10-08 | 3,103.43 |
| 2019-10-04 | 3,117.02 |
| 2019-10-03 | 3,195.15 |
| 2019-10-02 | 3,130.61 |
| 2019-09-30 | 3,066.06 |
| 2019-09-27 | 3,066.06 |
| 2019-09-26 | 3,086.44 |
| 2019-09-25 | 3,042.28 |
| 2019-09-24 | 3,106.83 |
| 2019-09-23 | 3,147.59 |
| 2019-09-20 | 3,232.52 |
| 2019-09-19 | 3,259.69 |
| 2019-09-18 | 3,331.03 |
| 2019-09-17 | 3,273.28 |
| 2019-09-16 | 3,276.68 |
| 2019-09-13 | 3,381.99 |
| 2019-09-12 | 3,266.30 |
| 2019-09-11 | 3,256.14 |
| 2019-09-10 | 3,245.98 |
| 2019-09-09 | 3,124.06 |
| 2019-09-06 | 3,110.52 |
| 2019-09-05 | 3,022.46 |
| 2019-09-04 | 3,025.85 |
| 2019-09-03 | 2,873.45 |
| 2019-09-02 | 2,873.45 |
| 2019-08-30 | 2,863.29 |
| 2019-08-29 | 2,890.39 |
| 2019-08-28 | 2,880.23 |
| 2019-08-27 | 2,849.75 |
| 2019-08-26 | 2,819.27 |
| 2019-08-23 | 2,900.55 |
| 2019-08-22 | 2,903.93 |
| 2019-08-21 | 2,927.64 |
| 2019-08-20 | 2,893.77 |
| 2019-08-19 | 2,870.07 |
| 2019-08-16 | 2,693.96 |
| 2019-08-15 | 2,633.00 |
| 2019-08-14 | 2,619.46 |
| 2019-08-13 | 2,633.00 |
| 2019-08-12 | 2,707.51 |
| 2019-08-09 | 2,744.76 |
| 2019-08-08 | 2,832.81 |
| 2019-08-07 | 2,771.85 |
| 2019-08-06 | 2,819.27 |
| 2019-08-05 | 2,785.40 |
| 2019-08-02 | 2,920.87 |
| 2019-08-01 | 3,113.90 |
| 2019-07-31 | 3,171.48 |
| 2019-07-30 | 3,232.44 |
| 2019-07-29 | 3,229.05 |
| 2019-07-26 | 3,337.42 |
| 2019-07-25 | 3,371.29 |
| 2019-07-24 | 3,388.22 |
| 2019-07-23 | 3,388.22 |
| 2019-07-22 | 3,379.75 |
| 2019-07-19 | 3,379.75 |
| 2019-07-18 | 3,371.29 |
| 2019-07-17 | 3,447.49 |
| 2019-07-16 | 3,455.95 |
| 2019-07-15 | 3,303.55 |
| 2019-07-12 | 3,276.46 |
| 2019-07-11 | 3,295.09 |
| 2019-07-10 | 3,273.07 |
| 2019-07-09 | 3,235.82 |
| 2019-07-08 | 3,245.98 |
| 2019-07-05 | 3,178.25 |
| 2019-07-04 | 3,083.42 |
| 2019-07-03 | 3,005.53 |
| 2019-07-02 | 3,036.01 |
| 2019-06-28 | 2,832.81 |
| 2019-06-27 | 2,741.38 |
| 2019-06-26 | 2,619.46 |
| 2019-06-25 | 2,633.00 |
| 2019-06-24 | 2,653.32 |
| 2019-06-21 | 2,656.71 |
| 2019-06-20 | 2,704.12 |
| 2019-06-19 | 2,633.00 |
| 2019-06-18 | 2,494.15 |
| 2019-06-17 | 2,511.08 |
| 2019-06-14 | 2,476.63 |
| 2019-06-13 | 2,527.35 |
| 2019-06-12 | 2,551.02 |
| 2019-06-11 | 2,618.64 |
| 2019-06-10 | 2,605.12 |
| 2019-06-06 | 2,517.20 |
| 2019-06-05 | 2,463.10 |
| 2019-06-04 | 2,398.85 |
| 2019-06-03 | 2,503.68 |
| 2019-05-31 | 2,554.40 |
| 2019-05-30 | 2,611.88 |
| 2019-05-29 | 2,665.98 |
| 2019-05-28 | 2,699.80 |
| 2019-05-27 | 2,642.31 |
| 2019-05-24 | 2,605.12 |
| 2019-05-23 | 2,584.83 |
| 2019-05-22 | 2,622.03 |
| 2019-05-21 | 2,598.36 |
| 2019-05-20 | 2,480.01 |
| 2019-05-17 | 2,591.59 |
| 2019-05-16 | 2,632.17 |
| 2019-05-15 | 2,706.56 |
| 2019-05-14 | 2,706.56 |
| 2019-05-10 | 2,838.44 |
| 2019-05-09 | 2,818.15 |
| 2019-05-08 | 2,912.83 |
| 2019-05-07 | 2,977.07 |
| 2019-05-06 | 2,993.98 |
| 2019-05-03 | 3,129.24 |
| 2019-05-02 | 3,102.18 |
| 2019-04-30 | 3,152.91 |
| 2019-04-29 | 3,193.48 |
| 2019-04-26 | 3,095.42 |
| 2019-04-25 | 3,095.42 |
| 2019-04-24 | 3,132.62 |
| 2019-04-23 | 3,163.05 |
| 2019-04-18 | 3,200.25 |
| 2019-04-17 | 3,213.77 |
| 2019-04-16 | 3,176.58 |
| 2019-04-15 | 3,234.06 |
| 2019-04-12 | 3,247.58 |
| 2019-04-11 | 3,274.64 |
| 2019-04-10 | 3,264.49 |
| 2019-04-09 | 3,240.82 |
| 2019-04-08 | 3,220.53 |
| 2019-04-04 | 3,257.73 |
| 2019-04-03 | 3,264.49 |
| 2019-04-02 | 3,159.67 |
| 2019-04-01 | 3,098.80 |
| 2019-03-29 | 3,010.89 |
| 2019-03-28 | 2,980.45 |
| 2019-03-27 | 2,973.69 |
| 2019-03-26 | 2,912.83 |
| 2019-03-25 | 2,912.83 |
| 2019-03-22 | 3,041.32 |
| 2019-03-21 | 3,054.85 |
| 2019-03-20 | 3,041.32 |
| 2019-03-19 | 2,983.84 |
| 2019-03-18 | 2,987.22 |
| 2019-03-15 | 2,892.54 |
| 2019-03-14 | 2,824.91 |
| 2019-03-13 | 2,892.54 |
| 2019-03-12 | 2,929.73 |
| 2019-03-11 | 2,879.01 |
| 2019-03-08 | 2,899.30 |
| 2019-03-07 | 2,977.07 |
| 2019-03-06 | 3,081.90 |
| 2019-03-05 | 3,142.76 |
| 2019-03-04 | 3,203.63 |
| 2019-03-01 | 3,166.43 |
| 2019-02-28 | 3,142.76 |
| 2019-02-27 | 3,203.63 |
| 2019-02-26 | 3,190.10 |
| 2019-02-25 | 3,257.73 |
| 2019-02-22 | 3,247.58 |
| 2019-02-21 | 3,281.40 |
| 2019-02-20 | 3,071.75 |
| 2019-02-19 | 2,875.63 |
| 2019-02-18 | 2,899.30 |
| 2019-02-15 | 2,709.94 |
| 2019-02-14 | 2,862.11 |
| 2019-02-13 | 2,966.93 |
| 2019-02-12 | 2,993.98 |
| 2019-02-11 | 2,993.98 |
| 2019-02-08 | 2,953.40 |
| 2019-02-04 | 2,977.07 |
| 2019-02-01 | 2,993.98 |
| 2019-01-31 | 2,980.45 |
| 2019-01-30 | 2,862.11 |
| 2019-01-29 | 2,909.44 |
| 2019-01-28 | 2,936.50 |
| 2019-01-25 | 2,939.88 |
| 2019-01-24 | 2,865.49 |
| 2019-01-23 | 2,838.44 |
| 2019-01-22 | 2,780.95 |
| 2019-01-21 | 2,865.49 |
| 2019-01-18 | 2,716.71 |
| 2019-01-17 | 2,642.31 |
| 2019-01-16 | 2,625.41 |
| 2019-01-15 | 2,581.45 |
| 2019-01-14 | 2,483.39 |
| 2019-01-11 | 2,557.78 |
| 2019-01-10 | 2,649.08 |
| 2019-01-09 | 2,723.47 |
| 2019-01-08 | 2,608.50 |
| 2019-01-07 | 2,581.45 |
| 2019-01-04 | 2,547.64 |
| 2019-01-03 | 2,520.58 |
| 2019-01-02 | 2,480.01 |
| 2018-12-31 | 2,598.36 |
| 2018-12-28 | 2,571.31 |
| 2018-12-27 | 2,513.82 |
| 2018-12-24 | 2,442.81 |
| 2018-12-21 | 2,480.01 |
| 2018-12-20 | 2,456.34 |
| 2018-12-19 | 2,483.39 |
| 2018-12-18 | 2,422.52 |
| 2018-12-17 | 2,456.34 |
| 2018-12-14 | 2,466.48 |
| 2018-12-13 | 2,507.06 |
| 2018-12-12 | 2,452.96 |
| 2018-12-11 | 2,409.00 |
| 2018-12-10 | 2,368.42 |
| 2018-12-07 | 2,412.38 |
| 2018-12-06 | 2,476.63 |
| 2018-12-05 | 2,601.74 |
| 2018-12-04 | 2,696.42 |
| 2018-12-03 | 2,699.80 |
| 2018-11-30 | 2,554.40 |
| 2018-11-29 | 2,527.35 |
| 2018-11-28 | 2,500.30 |
| 2018-11-27 | 2,385.33 |
| 2018-11-26 | 2,395.47 |
| 2018-11-23 | 2,354.90 |
| 2018-11-22 | 2,415.76 |
| 2018-11-21 | 2,310.94 |
| 2018-11-20 | 2,192.59 |
| 2018-11-19 | 2,314.32 |
| 2018-11-16 | 2,243.31 |
| 2018-11-15 | 2,260.22 |
| 2018-11-14 | 2,188.47 |
| 2018-11-13 | 2,110.84 |
| 2018-11-12 | 2,120.96 |
| 2018-11-09 | 2,100.71 |
| 2018-11-08 | 2,185.09 |
| 2018-11-07 | 2,259.35 |
| 2018-11-06 | 2,242.47 |
| 2018-11-05 | 2,235.72 |
| 2018-11-02 | 2,323.48 |
| 2018-11-01 | 2,174.97 |
| 2018-10-31 | 2,161.46 |
| 2018-10-30 | 2,029.83 |
| 2018-10-29 | 2,077.08 |
| 2018-10-26 | 2,107.46 |
| 2018-10-25 | 2,154.71 |
| 2018-10-24 | 2,218.85 |
| 2018-10-23 | 2,279.60 |
| 2018-10-22 | 2,411.24 |
| 2018-10-19 | 2,370.73 |
| 2018-10-18 | 2,411.24 |
| 2018-10-16 | 2,394.36 |
| 2018-10-15 | 2,353.86 |
| 2018-10-12 | 2,394.36 |
| 2018-10-11 | 2,276.23 |
| 2018-10-10 | 2,431.49 |
| 2018-10-09 | 2,380.86 |
| 2018-10-08 | 2,401.11 |
| 2018-10-05 | 2,542.88 |
| 2018-10-04 | 2,569.88 |
| 2018-10-03 | 2,546.25 |
| 2018-10-02 | 2,492.25 |
| 2018-09-28 | 2,539.50 |
| 2018-09-27 | 2,492.25 |
| 2018-09-26 | 2,630.63 |
| 2018-09-24 | 2,640.76 |
| 2018-09-21 | 2,745.40 |
| 2018-09-20 | 2,701.52 |
| 2018-09-19 | 2,738.64 |
| 2018-09-18 | 2,664.39 |
| 2018-09-17 | 2,667.76 |
| 2018-09-14 | 2,640.76 |
| 2018-09-13 | 2,532.75 |
| 2018-09-12 | 2,484.65 |
| 2018-09-11 | 2,501.48 |
| 2018-09-10 | 2,713.50 |
| 2018-09-07 | 2,787.54 |
| 2018-09-06 | 2,935.62 |
| 2018-09-05 | 3,167.83 |
| 2018-09-04 | 3,357.98 |
| 2018-09-03 | 3,357.98 |
| 2018-08-31 | 3,416.88 |
| 2018-08-30 | 3,450.53 |
| 2018-08-29 | 3,534.67 |
| 2018-08-28 | 3,517.84 |
| 2018-08-27 | 3,551.49 |
| 2018-08-24 | 3,433.70 |
| 2018-08-23 | 3,501.01 |
| 2018-08-22 | 3,501.01 |
| 2018-08-21 | 3,374.81 |
| 2018-08-20 | 3,357.98 |
| 2018-08-17 | 3,324.33 |
| 2018-08-16 | 3,315.91 |
| 2018-08-15 | 3,433.70 |
| 2018-08-14 | 3,534.67 |
| 2018-08-13 | 3,601.98 |
| 2018-08-10 | 3,627.22 |
| 2018-08-09 | 3,686.11 |
| 2018-08-08 | 3,652.46 |
| 2018-08-07 | 3,610.39 |
| 2018-08-06 | 3,526.25 |
| 2018-08-03 | 3,610.39 |
| 2018-08-02 | 3,669.28 |
| 2018-08-01 | 3,770.25 |
| 2018-07-31 | 3,644.04 |
| 2018-07-30 | 3,669.28 |
| 2018-07-27 | 3,761.83 |
| 2018-07-26 | 3,812.31 |
| 2018-07-25 | 3,963.76 |
| 2018-07-24 | 3,770.25 |
| 2018-07-23 | 3,652.46 |
| 2018-07-20 | 3,618.80 |
| 2018-07-19 | 3,644.04 |
| 2018-07-18 | 3,627.22 |
| 2018-07-17 | 3,601.98 |
| 2018-07-16 | 3,761.83 |
| 2018-07-13 | 3,812.31 |
| 2018-07-12 | 3,770.25 |
| 2018-07-11 | 3,618.80 |
| 2018-07-10 | 3,694.52 |
| 2018-07-09 | 3,652.46 |
| 2018-07-06 | 3,408.46 |
| 2018-07-05 | 3,315.91 |
| 2018-07-04 | 3,585.15 |
| 2018-07-03 | 3,568.32 |
| 2018-06-29 | 3,963.76 |
| 2018-06-28 | 3,812.31 |
| 2018-06-27 | 3,837.56 |
| 2018-06-26 | 4,039.48 |
| 2018-06-25 | 3,955.35 |
| 2018-06-22 | 4,081.55 |
| 2018-06-21 | 4,031.07 |
| 2018-06-20 | 4,216.17 |
| 2018-06-19 | 3,871.21 |
| 2018-06-15 | 4,081.55 |
| 2018-06-14 | 4,199.34 |
| 2018-06-13 | 4,224.58 |
| 2018-06-12 | 4,359.20 |
| 2018-06-11 | 4,199.34 |
| 2018-06-08 | 4,108.47 |
| 2018-06-07 | 4,310.08 |
| 2018-06-06 | 4,293.28 |
| 2018-06-05 | 4,251.28 |
| 2018-06-04 | 4,385.68 |
| 2018-06-01 | 4,385.68 |
| 2018-05-31 | 4,679.68 |
| 2018-05-30 | 4,469.68 |
| 2018-05-29 | 4,511.68 |
| 2018-05-28 | 4,604.08 |
| 2018-05-25 | 4,545.28 |
| 2018-05-24 | 4,536.88 |
| 2018-05-23 | 4,494.88 |
| 2018-05-21 | 4,536.88 |
| 2018-05-18 | 4,469.68 |
| 2018-05-17 | 4,461.28 |
| 2018-05-16 | 4,520.08 |
| 2018-05-15 | 4,536.88 |
| 2018-05-14 | 4,662.88 |
| 2018-05-11 | 4,713.28 |
| 2018-05-10 | 4,553.68 |
| 2018-05-09 | 4,553.68 |
| 2018-05-08 | 4,696.48 |
| 2018-05-07 | 4,805.68 |
| 2018-05-04 | 4,755.28 |
| 2018-05-03 | 4,763.68 |
| 2018-05-02 | 4,940.09 |
| 2018-04-30 | 4,830.89 |
| 2018-04-27 | 4,772.08 |
| 2018-04-26 | 4,679.68 |
| 2018-04-25 | 4,772.08 |
| 2018-04-24 | 4,679.68 |
| 2018-04-23 | 4,511.68 |
| 2018-04-20 | 4,528.48 |
| 2018-04-19 | 4,604.08 |
| 2018-04-18 | 4,436.08 |
| 2018-04-17 | 4,368.88 |
| 2018-04-16 | 4,343.68 |
| 2018-04-13 | 4,368.88 |
| 2018-04-12 | 4,049.67 |
| 2018-04-11 | 3,948.87 |
| 2018-04-10 | 3,789.27 |
| 2018-04-09 | 3,604.46 |
| 2018-04-06 | 3,621.26 |
| 2018-04-04 | 3,587.66 |
| 2018-04-03 | 3,696.87 |
| 2018-03-29 | 3,730.47 |
| 2018-03-28 | 3,596.06 |
| 2018-03-27 | 3,755.67 |
| 2018-03-26 | 3,629.66 |
| 2018-03-23 | 3,638.06 |
| 2018-03-22 | 3,612.86 |
| 2018-03-21 | 3,646.46 |
| 2018-03-20 | 3,705.27 |
| 2018-03-19 | 3,688.47 |
| 2018-03-16 | 3,688.47 |
| 2018-03-15 | 3,671.67 |
| 2018-03-14 | 3,688.47 |
| 2018-03-13 | 3,688.47 |
| 2018-03-12 | 3,772.47 |
| 2018-03-09 | 3,671.67 |
| 2018-03-08 | 3,663.27 |
| 2018-03-07 | 3,512.06 |
| 2018-03-06 | 3,587.66 |
| 2018-03-05 | 3,461.66 |
| 2018-03-02 | 3,612.86 |
| 2018-03-01 | 3,621.26 |
| 2018-02-28 | 3,596.06 |
| 2018-02-27 | 3,705.27 |
| 2018-02-26 | 3,696.87 |
| 2018-02-23 | 3,822.87 |
| 2018-02-22 | 3,722.07 |
| 2018-02-21 | 3,797.67 |
| 2018-02-20 | 3,755.67 |
| 2018-02-15 | 3,764.07 |
| 2018-02-14 | 3,646.46 |
| 2018-02-13 | 3,562.46 |
| 2018-02-12 | 3,453.26 |
| 2018-02-09 | 3,520.46 |
| 2018-02-08 | 3,713.67 |
| 2018-02-07 | 3,612.86 |
| 2018-02-06 | 3,562.46 |
| 2018-02-05 | 3,789.27 |
| 2018-02-02 | 3,772.47 |
| 2018-02-01 | 3,873.27 |
| 2018-01-31 | 3,856.47 |
| 2018-01-30 | 3,764.07 |
| 2018-01-29 | 3,898.47 |
| 2018-01-26 | 3,990.87 |
| 2018-01-25 | 3,965.67 |
| 2018-01-24 | 4,016.07 |
| 2018-01-23 | 4,058.07 |
| 2018-01-22 | 3,915.27 |
| 2018-01-19 | 3,806.07 |
| 2018-01-18 | 3,831.27 |
| 2018-01-17 | 3,965.67 |
| 2018-01-16 | 3,999.27 |
| 2018-01-15 | 3,898.47 |
| 2018-01-12 | 3,890.07 |
| 2018-01-11 | 3,932.07 |
| 2018-01-10 | 3,932.07 |
| 2018-01-09 | 3,940.47 |
| 2018-01-08 | 3,755.67 |
| 2018-01-05 | 3,797.67 |
| 2018-01-04 | 3,747.27 |
| 2018-01-03 | 3,738.87 |
| 2018-01-02 | 3,755.67 |
| 2017-12-29 | 3,764.07 |
| 2017-12-28 | 3,713.67 |
| 2017-12-27 | 3,747.27 |
| 2017-12-22 | 3,764.07 |
| 2017-12-21 | 3,898.47 |
| 2017-12-20 | 3,898.47 |
| 2017-12-19 | 3,814.47 |
| 2017-12-18 | 3,646.46 |
| 2017-12-15 | 3,722.07 |
| 2017-12-14 | 3,680.07 |
| 2017-12-13 | 3,705.27 |
| 2017-12-12 | 3,520.46 |
| 2017-12-11 | 3,612.86 |
| 2017-12-08 | 3,512.06 |
| 2017-12-07 | 3,436.46 |
| 2017-12-06 | 3,260.06 |
| 2017-12-05 | 3,377.66 |
| 2017-12-04 | 3,545.66 |
| 2017-12-01 | 3,646.46 |
| 2017-11-30 | 3,671.67 |
| 2017-11-29 | 3,814.47 |
| 2017-11-28 | 3,806.07 |
| 2017-11-27 | 3,864.87 |
| 2017-11-24 | 3,814.47 |
| 2017-11-23 | 3,755.67 |
| 2017-11-22 | 3,831.27 |
| 2017-11-21 | 3,890.07 |
| 2017-11-20 | 3,898.47 |
| 2017-11-17 | 3,738.87 |
| 2017-11-16 | 3,646.46 |
| 2017-11-15 | 3,663.27 |
| 2017-11-14 | 3,604.46 |
| 2017-11-13 | 3,747.27 |
| 2017-11-10 | 3,696.87 |
| 2017-11-09 | 3,680.07 |
| 2017-11-08 | 3,680.07 |
| 2017-11-07 | 3,671.67 |
| 2017-11-06 | 3,554.06 |
| 2017-11-03 | 3,528.86 |
| 2017-11-02 | 3,638.06 |
| 2017-11-01 | 3,680.07 |
| 2017-10-31 | 3,486.86 |
| 2017-10-30 | 3,335.66 |
| 2017-10-27 | 3,344.06 |
| 2017-10-26 | 3,436.46 |
| 2017-10-25 | 3,478.46 |
| 2017-10-24 | 3,486.86 |
| 2017-10-23 | 3,545.66 |
| 2017-10-20 | 3,537.26 |
| 2017-10-19 | 3,327.26 |
| 2017-10-18 | 3,377.66 |
| 2017-10-17 | 3,352.46 |
| 2017-10-16 | 3,428.06 |
| 2017-10-13 | 3,512.06 |
| 2017-10-12 | 3,545.66 |
| 2017-10-11 | 3,554.06 |
| 2017-10-10 | 3,646.46 |
| 2017-10-09 | 3,562.46 |
| 2017-10-06 | 3,646.46 |
| 2017-10-04 | 3,730.47 |
| 2017-10-03 | 3,705.27 |
| 2017-09-29 | 3,680.07 |
| 2017-09-28 | 3,587.66 |
| 2017-09-27 | 3,629.66 |
| 2017-09-26 | 3,394.46 |
| 2017-09-25 | 3,369.26 |
| 2017-09-22 | 3,545.66 |
| 2017-09-21 | 3,587.66 |
| 2017-09-20 | 3,688.47 |
| 2017-09-19 | 3,233.18 |
| 2017-09-18 | 3,233.18 |
| 2017-09-15 | 3,021.49 |
| 2017-09-14 | 3,038.29 |
| 2017-09-13 | 3,055.09 |
| 2017-09-12 | 2,947.24 |
| 2017-09-11 | 3,047.92 |
| 2017-09-08 | 3,044.56 |
| 2017-09-07 | 3,081.48 |
| 2017-09-06 | 2,994.22 |
| 2017-09-05 | 2,960.66 |
| 2017-09-04 | 3,044.56 |
| 2017-09-01 | 3,081.48 |
| 2017-08-31 | 2,980.80 |
| 2017-08-30 | 2,970.73 |
| 2017-08-29 | 2,890.18 |
| 2017-08-28 | 2,900.25 |
| 2017-08-25 | 2,987.51 |
| 2017-08-24 | 3,037.85 |
| 2017-08-22 | 3,091.54 |
| 2017-08-21 | 3,061.34 |
| 2017-08-18 | 3,074.76 |
| 2017-08-17 | 3,084.83 |
| 2017-08-16 | 3,091.54 |
| 2017-08-15 | 3,061.34 |
| 2017-08-14 | 2,964.02 |
| 2017-08-11 | 2,903.61 |
| 2017-08-10 | 3,125.10 |
| 2017-08-09 | 3,151.95 |
| 2017-08-08 | 3,091.54 |
| 2017-08-07 | 2,974.08 |
| 2017-08-04 | 2,910.32 |
| 2017-08-03 | 2,903.61 |
| 2017-08-02 | 2,920.39 |
| 2017-08-01 | 2,984.15 |
| 2017-07-31 | 3,004.29 |
| 2017-07-28 | 2,937.17 |
| 2017-07-27 | 2,903.61 |
| 2017-07-26 | 2,937.17 |
| 2017-07-25 | 3,027.78 |
| 2017-07-24 | 3,071.41 |
| 2017-07-21 | 3,017.71 |
| 2017-07-20 | 3,031.14 |
| 2017-07-19 | 3,037.85 |
| 2017-07-18 | 2,950.59 |
| 2017-07-17 | 2,896.90 |
| 2017-07-14 | 3,054.63 |
| 2017-07-13 | 3,064.70 |
| 2017-07-12 | 3,071.41 |
| 2017-07-11 | 3,225.78 |
| 2017-07-10 | 3,158.66 |
| 2017-07-07 | 3,121.75 |
| 2017-07-06 | 3,148.60 |
| 2017-07-05 | 3,175.44 |
| 2017-07-04 | 3,088.19 |
| 2017-07-03 | 3,255.99 |
| 2017-06-30 | 3,407.01 |
| 2017-06-29 | 3,457.35 |
| 2017-06-28 | 3,465.74 |
| 2017-06-27 | 3,432.18 |
| 2017-06-26 | 3,440.57 |
| 2017-06-23 | 3,339.89 |
| 2017-06-22 | 3,407.01 |
| 2017-06-21 | 3,457.35 |
| 2017-06-20 | 3,474.13 |
| 2017-06-19 | 3,373.45 |
| 2017-06-16 | 3,365.06 |
| 2017-06-15 | 3,331.50 |
| 2017-06-14 | 3,423.79 |
| 2017-06-13 | 3,415.40 |
| 2017-06-12 | 3,242.56 |
| 2017-06-09 | 3,269.38 |
| 2017-06-08 | 3,353.20 |
| 2017-06-07 | 3,235.86 |
| 2017-06-06 | 3,158.75 |
| 2017-06-05 | 3,209.04 |
| 2017-06-02 | 3,328.06 |
| 2017-06-01 | 3,286.15 |
| 2017-05-31 | 3,336.44 |
| 2017-05-29 | 3,198.98 |
| 2017-05-26 | 3,182.22 |
| 2017-05-25 | 3,135.28 |
| 2017-05-24 | 3,135.28 |
| 2017-05-23 | 3,185.57 |
| 2017-05-22 | 2,917.36 |
| 2017-05-19 | 2,873.78 |
| 2017-05-18 | 2,800.02 |
| 2017-05-17 | 2,914.01 |
| 2017-05-16 | 2,964.30 |
| 2017-05-15 | 2,853.66 |
| 2017-05-12 | 2,813.43 |
| 2017-05-11 | 2,786.61 |
| 2017-05-10 | 2,729.61 |
| 2017-05-09 | 2,696.09 |
| 2017-05-08 | 2,629.03 |
| 2017-05-05 | 2,521.75 |
| 2017-05-04 | 2,558.63 |
| 2017-05-02 | 2,595.51 |
| 2017-04-28 | 2,582.10 |
| 2017-04-27 | 2,572.04 |
| 2017-04-26 | 2,592.15 |
| 2017-04-25 | 2,454.70 |
| 2017-04-24 | 2,414.47 |
| 2017-04-21 | 2,528.46 |
| 2017-04-20 | 2,478.17 |
| 2017-04-19 | 2,491.58 |
| 2017-04-18 | 2,494.93 |
| 2017-04-13 | 2,515.04 |
| 2017-04-12 | 2,498.28 |
| 2017-04-11 | 2,414.47 |
| 2017-04-10 | 2,414.47 |
| 2017-04-07 | 2,297.12 |
| 2017-04-06 | 2,256.89 |
| 2017-04-05 | 2,303.83 |
| 2017-04-03 | 2,310.53 |
| 2017-03-31 | 2,199.90 |
| 2017-03-30 | 2,199.90 |
| 2017-03-29 | 2,189.84 |
| 2017-03-28 | 2,226.72 |
| 2017-03-27 | 2,069.15 |
| 2017-03-24 | 2,102.67 |
| 2017-03-23 | 2,136.20 |
| 2017-03-22 | 2,129.49 |
| 2017-03-21 | 2,183.14 |
| 2017-03-20 | 2,216.66 |
| 2017-03-17 | 2,203.25 |
| 2017-03-16 | 2,028.91 |
| 2017-03-15 | 2,028.91 |
| 2017-03-14 | 2,032.27 |
| 2017-03-13 | 1,988.68 |
| 2017-03-10 | 1,961.86 |
| 2017-03-09 | 1,958.51 |
| 2017-03-08 | 1,968.57 |
| 2017-03-07 | 1,955.16 |
| 2017-03-06 | 1,955.16 |
| 2017-03-03 | 1,988.68 |
| 2017-03-02 | 2,012.15 |
| 2017-03-01 | 1,995.39 |
| 2017-02-28 | 1,898.16 |
| 2017-02-27 | 1,901.51 |
| 2017-02-24 | 1,888.10 |
| 2017-02-23 | 1,931.69 |
| 2017-02-22 | 1,921.63 |
| 2017-02-21 | 1,914.93 |
| 2017-02-20 | 1,965.21 |
| 2017-02-17 | 1,945.10 |
| 2017-02-16 | 1,951.80 |
| 2017-02-15 | 1,992.04 |
| 2017-02-14 | 1,965.21 |
| 2017-02-13 | 1,851.23 |
| 2017-02-10 | 1,851.23 |
| 2017-02-09 | 1,854.58 |
| 2017-02-08 | 1,854.58 |
| 2017-02-07 | 1,804.29 |
| 2017-02-06 | 1,827.76 |
| 2017-02-03 | 1,837.82 |
| 2017-02-02 | 1,814.35 |
| 2017-02-01 | 1,857.93 |
| 2017-01-27 | 1,878.05 |
| 2017-01-26 | 1,851.23 |
| 2017-01-25 | 1,831.11 |
| 2017-01-24 | 1,800.94 |
| 2017-01-23 | 1,821.05 |
| 2017-01-20 | 1,760.70 |
| 2017-01-19 | 1,767.41 |
| 2017-01-18 | 1,727.18 |
| 2017-01-17 | 1,666.83 |
| 2017-01-16 | 1,693.65 |
| 2017-01-13 | 1,730.53 |
| 2017-01-12 | 1,697.01 |
| 2017-01-11 | 1,754.00 |
| 2017-01-10 | 1,740.59 |
| 2017-01-09 | 1,707.06 |
| 2017-01-06 | 1,670.18 |
| 2017-01-05 | 1,697.01 |
| 2017-01-04 | 1,653.42 |
| 2017-01-03 | 1,613.19 |
| 2016-12-30 | 1,666.83 |
| 2016-12-29 | 1,579.66 |
| 2016-12-28 | 1,616.54 |
| 2016-12-23 | 1,643.36 |
| 2016-12-22 | 1,656.77 |
| 2016-12-21 | 1,676.89 |
| 2016-12-20 | 1,643.36 |
| 2016-12-19 | 1,676.89 |
| 2016-12-16 | 1,727.18 |
| 2016-12-15 | 1,727.18 |
| 2016-12-14 | 1,764.06 |
| 2016-12-13 | 1,747.29 |
| 2016-12-12 | 1,743.94 |
| 2016-12-09 | 1,780.82 |
| 2016-12-08 | 1,998.74 |
| 2016-12-07 | 2,002.09 |
| 2016-12-06 | 1,985.33 |
| 2016-12-05 | 1,938.39 |
| 2016-12-02 | 1,945.10 |
| 2016-12-01 | 2,012.15 |
| 2016-11-30 | 1,992.04 |
| 2016-11-29 | 2,005.45 |
| 2016-11-28 | 2,015.50 |
| 2016-11-25 | 1,958.51 |
| 2016-11-24 | 1,988.68 |
| 2016-11-23 | 1,971.92 |
| 2016-11-22 | 1,955.16 |
| 2016-11-21 | 1,955.16 |
| 2016-11-18 | 1,777.47 |
| 2016-11-17 | 1,757.35 |
| 2016-11-16 | 1,710.42 |
| 2016-11-15 | 1,673.54 |
| 2016-11-14 | 1,650.07 |
| 2016-11-11 | 1,683.59 |
| 2016-11-10 | 1,683.59 |
| 2016-11-09 | 1,640.01 |
| 2016-11-08 | 1,673.54 |
| 2016-11-07 | 1,693.65 |
| 2016-11-04 | 1,623.25 |
| 2016-11-03 | 1,660.13 |
| 2016-11-02 | 1,660.13 |
| 2016-11-01 | 1,626.60 |
| 2016-10-31 | 1,599.78 |
| 2016-10-28 | 1,623.25 |
| 2016-10-27 | 1,619.89 |
| 2016-10-26 | 1,606.48 |
| 2016-10-25 | 1,609.84 |
| 2016-10-24 | 1,603.13 |
| 2016-10-20 | 1,603.13 |
| 2016-10-19 | 1,549.49 |
| 2016-10-18 | 1,546.14 |
| 2016-10-17 | 1,500.88 |
| 2016-10-14 | 1,623.25 |
| 2016-10-13 | 1,629.95 |
| 2016-10-12 | 1,710.42 |
| 2016-10-11 | 1,740.59 |
| 2016-10-07 | 1,710.42 |
| 2016-10-06 | 1,710.42 |
| 2016-10-05 | 1,660.13 |
| 2016-10-04 | 1,680.24 |
| 2016-10-03 | 1,673.54 |
| 2016-09-30 | 1,606.48 |
| 2016-09-29 | 1,653.42 |
| 2016-09-28 | 1,650.07 |
| 2016-09-27 | 1,603.13 |
| 2016-09-26 | 1,547.81 |
| 2016-09-23 | 1,616.54 |
| 2016-09-22 | 1,609.84 |
| 2016-09-21 | 1,616.54 |
| 2016-09-20 | 1,633.31 |
| 2016-09-19 | 1,660.13 |
| 2016-09-15 | 1,690.30 |
| 2016-09-14 | 1,653.42 |
| 2016-09-13 | 1,636.66 |
| 2016-09-12 | 1,637.50 |
| 2016-09-09 | 1,711.15 |
| 2016-09-08 | 1,590.63 |
| 2016-09-07 | 1,520.32 |
| 2016-09-06 | 1,505.26 |
| 2016-09-05 | 1,513.63 |
| 2016-09-02 | 1,481.82 |
| 2016-09-01 | 1,354.61 |
| 2016-08-31 | 1,242.46 |
| 2016-08-30 | 1,279.28 |
| 2016-08-29 | 1,260.87 |
| 2016-08-26 | 1,280.96 |
| 2016-08-25 | 1,272.59 |
| 2016-08-24 | 1,287.65 |
| 2016-08-23 | 1,314.44 |
| 2016-08-22 | 1,311.09 |
| 2016-08-19 | 1,324.48 |
| 2016-08-18 | 1,384.74 |
| 2016-08-17 | 1,398.13 |
| 2016-08-16 | 1,393.11 |
| 2016-08-15 | 1,366.33 |
| 2016-08-12 | 1,374.70 |
| 2016-08-11 | 1,332.85 |
| 2016-08-10 | 1,354.61 |
| 2016-08-09 | 1,339.54 |
| 2016-08-08 | 1,319.46 |
| 2016-08-05 | 1,275.94 |
| 2016-08-04 | 1,274.26 |
| 2016-08-03 | 1,249.15 |
| 2016-08-01 | 1,252.50 |
| 2016-07-29 | 1,232.42 |
| 2016-07-28 | 1,260.87 |
| 2016-07-27 | 1,272.59 |
| 2016-07-26 | 1,252.50 |
| 2016-07-25 | 1,178.85 |
| 2016-07-22 | 1,165.46 |
| 2016-07-21 | 1,152.07 |
| 2016-07-20 | 1,143.70 |
| 2016-07-19 | 1,142.03 |
| 2016-07-18 | 1,178.85 |
| 2016-07-15 | 1,167.13 |
| 2016-07-14 | 1,162.11 |
| 2016-07-13 | 1,162.11 |
| 2016-07-12 | 1,155.42 |
| 2016-07-11 | 1,083.44 |
| 2016-07-08 | 1,065.03 |
| 2016-07-07 | 1,070.05 |
| 2016-07-06 | 1,071.72 |
| 2016-07-05 | 1,090.13 |
| 2016-07-04 | 1,150.39 |
| 2016-06-30 | 1,108.55 |
| 2016-06-29 | 1,096.83 |
| 2016-06-28 | 1,085.11 |
| 2016-06-27 | 1,103.53 |
| 2016-06-24 | 1,145.37 |
| 2016-06-23 | 1,200.61 |
| 2016-06-22 | 1,182.20 |
| 2016-06-21 | 1,183.87 |
| 2016-06-20 | 1,205.63 |
| 2016-06-17 | 1,203.96 |
| 2016-06-16 | 1,227.39 |
| 2016-06-15 | 1,234.09 |
| 2016-06-14 | 1,247.48 |
| 2016-06-13 | 1,260.84 |
| 2016-06-10 | 1,312.60 |
| 2016-06-08 | 1,349.33 |
| 2016-06-07 | 1,344.32 |
| 2016-06-06 | 1,359.35 |
| 2016-06-03 | 1,361.02 |
| 2016-06-02 | 1,376.05 |
| 2016-06-01 | 1,376.05 |
| 2016-05-31 | 1,429.48 |
| 2016-05-30 | 1,414.45 |
| 2016-05-27 | 1,330.97 |
| 2016-05-26 | 1,361.02 |
| 2016-05-25 | 1,366.03 |
| 2016-05-24 | 1,325.96 |
| 2016-05-23 | 1,302.58 |
| 2016-05-20 | 1,317.61 |
| 2016-05-19 | 1,317.61 |
| 2016-05-18 | 1,337.65 |
| 2016-05-17 | 1,359.35 |
| 2016-05-16 | 1,344.32 |
| 2016-05-13 | 1,334.31 |
| 2016-05-12 | 1,362.69 |
| 2016-05-11 | 1,374.38 |
| 2016-05-10 | 1,347.66 |
| 2016-05-09 | 1,366.03 |
| 2016-05-06 | 1,361.02 |
| 2016-05-05 | 1,389.41 |
| 2016-05-04 | 1,352.67 |
| 2016-05-03 | 1,389.41 |
| 2016-04-29 | 1,387.74 |
| 2016-04-28 | 1,397.76 |
| 2016-04-27 | 1,437.83 |
| 2016-04-26 | 1,437.83 |
| 2016-04-25 | 1,449.52 |
| 2016-04-22 | 1,462.88 |
| 2016-04-21 | 1,506.29 |
| 2016-04-20 | 1,536.35 |
| 2016-04-19 | 1,573.08 |
| 2016-04-18 | 1,576.42 |
| 2016-04-15 | 1,599.80 |
| 2016-04-14 | 1,649.89 |
| 2016-04-13 | 1,589.78 |
| 2016-04-12 | 1,563.06 |
| 2016-04-11 | 1,579.76 |
| 2016-04-08 | 1,568.07 |
| 2016-04-07 | 1,583.10 |
| 2016-04-06 | 1,583.10 |
| 2016-04-05 | 1,566.40 |
| 2016-04-01 | 1,613.15 |
| 2016-03-31 | 1,703.32 |
| 2016-03-30 | 1,726.70 |
| 2016-03-29 | 1,646.55 |
| 2016-03-24 | 1,609.81 |
| 2016-03-23 | 1,629.85 |
| 2016-03-22 | 1,603.13 |
| 2016-03-21 | 1,586.44 |
| 2016-03-18 | 1,609.81 |
| 2016-03-17 | 1,496.27 |
| 2016-03-16 | 1,497.94 |
| 2016-03-15 | 1,507.96 |
| 2016-03-14 | 1,521.32 |
| 2016-03-11 | 1,522.99 |
| 2016-03-10 | 1,487.92 |
| 2016-03-09 | 1,481.24 |
| 2016-03-08 | 1,469.56 |
| 2016-03-07 | 1,533.01 |
| 2016-03-04 | 1,554.71 |
| 2016-03-03 | 1,511.30 |
| 2016-03-02 | 1,489.59 |
| 2016-03-01 | 1,429.48 |
| 2016-02-29 | 1,414.45 |
| 2016-02-26 | 1,461.21 |
| 2016-02-25 | 1,436.16 |
| 2016-02-24 | 1,487.92 |
| 2016-02-23 | 1,517.98 |
| 2016-02-22 | 1,502.95 |
| 2016-02-19 | 1,492.93 |
| 2016-02-18 | 1,454.53 |
| 2016-02-17 | 1,320.95 |
| 2016-02-16 | 1,275.87 |
| 2016-02-15 | 1,265.85 |
| 2016-02-12 | 1,250.82 |
| 2016-02-11 | 1,279.21 |
| 2016-02-05 | 1,399.43 |
| 2016-02-04 | 1,379.39 |
| 2016-02-03 | 1,356.01 |
| 2016-02-02 | 1,444.51 |
| 2016-02-01 | 1,444.51 |
| 2016-01-29 | 1,462.88 |
| 2016-01-28 | 1,416.12 |
| 2016-01-27 | 1,366.03 |
| 2016-01-26 | 1,292.56 |
| 2016-01-25 | 1,357.68 |
| 2016-01-22 | 1,320.95 |
| 2016-01-21 | 1,292.56 |
| 2016-01-20 | 1,329.30 |
| 2016-01-19 | 1,399.43 |
| 2016-01-18 | 1,379.39 |
| 2016-01-15 | 1,372.71 |
| 2016-01-14 | 1,389.41 |
| 2016-01-13 | 1,442.84 |
| 2016-01-12 | 1,472.89 |
| 2016-01-11 | 1,476.23 |
| 2016-01-08 | 1,551.37 |
| 2016-01-07 | 1,589.78 |
| 2016-01-06 | 1,676.60 |
| 2016-01-05 | 1,753.41 |
| 2016-01-04 | 1,763.43 |
| 2015-12-31 | 1,843.58 |
| 2015-12-30 | 1,843.58 |
| 2015-12-29 | 1,840.24 |
| 2015-12-28 | 1,860.27 |
| 2015-12-24 | 1,850.26 |
| 2015-12-23 | 1,823.54 |
| 2015-12-22 | 1,823.54 |
| 2015-12-21 | 1,800.16 |
| 2015-12-18 | 1,826.88 |
| 2015-12-17 | 1,900.35 |
| 2015-12-16 | 1,836.90 |
| 2015-12-15 | 1,740.05 |
| 2015-12-14 | 1,783.47 |
| 2015-12-11 | 1,736.71 |
| 2015-12-10 | 1,736.71 |
| 2015-12-09 | 1,686.62 |
| 2015-12-08 | 1,676.60 |
| 2015-12-07 | 1,693.30 |
| 2015-12-04 | 1,733.37 |
| 2015-12-03 | 1,716.68 |
| 2015-12-02 | 1,703.32 |
| 2015-12-01 | 1,689.96 |
| 2015-11-30 | 1,673.26 |
| 2015-11-27 | 1,669.92 |
| 2015-11-26 | 1,699.98 |
| 2015-11-25 | 1,723.36 |
| 2015-11-24 | 1,763.43 |
| 2015-11-23 | 1,753.41 |
| 2015-11-20 | 1,786.81 |
| 2015-11-19 | 1,786.81 |
| 2015-11-18 | 1,803.50 |
| 2015-11-17 | 1,866.95 |
| 2015-11-16 | 1,813.52 |
| 2015-11-13 | 1,870.29 |
| 2015-11-12 | 1,870.29 |
| 2015-11-11 | 1,850.26 |
| 2015-11-10 | 1,856.94 |
| 2015-11-09 | 2,010.55 |
| 2015-11-06 | 1,977.16 |
| 2015-11-05 | 1,950.44 |
| 2015-11-04 | 2,033.93 |
| 2015-11-03 | 2,023.91 |
| 2015-11-02 | 1,953.78 |
| 2015-10-30 | 1,913.71 |
| 2015-10-29 | 1,900.35 |
| 2015-10-28 | 1,903.69 |
| 2015-10-27 | 1,953.78 |
| 2015-10-26 | 1,980.50 |
| 2015-10-23 | 1,970.48 |
| 2015-10-22 | 1,923.72 |
| 2015-10-20 | 1,900.35 |
| 2015-10-19 | 2,000.53 |
| 2015-10-16 | 2,120.75 |
| 2015-10-15 | 2,170.85 |
| 2015-10-14 | 2,030.59 |
| 2015-10-13 | 2,100.72 |
| 2015-10-12 | 1,983.84 |
| 2015-10-09 | 1,967.14 |
| 2015-10-08 | 1,850.26 |
| 2015-10-07 | 1,813.52 |
| 2015-10-06 | 1,776.79 |
| 2015-10-05 | 1,626.51 |
| 2015-10-02 | 1,569.74 |
| 2015-09-30 | 1,481.24 |
| 2015-09-29 | 1,497.94 |
| 2015-09-25 | 1,649.89 |
| 2015-09-24 | 1,599.80 |
| 2015-09-23 | 1,656.57 |
| 2015-09-22 | 1,750.07 |
| 2015-09-21 | 1,850.26 |
| 2015-09-18 | 1,903.69 |
| 2015-09-17 | 1,866.95 |
| 2015-09-16 | 1,863.61 |
| 2015-09-15 | 1,806.84 |
| 2015-09-14 | 1,833.56 |
| 2015-09-11 | 1,803.50 |
| 2015-09-10 | 1,841.07 |
| 2015-09-09 | 1,901.11 |
| 2015-09-08 | 1,807.72 |
| 2015-09-07 | 1,771.03 |
| 2015-09-04 | 1,804.39 |
| 2015-09-02 | 1,734.35 |
| 2015-09-01 | 1,791.05 |
| 2015-08-31 | 1,907.78 |
| 2015-08-28 | 1,967.81 |
| 2015-08-27 | 1,951.13 |
| 2015-08-26 | 1,831.07 |
| 2015-08-25 | 2,001.16 |
| 2015-08-24 | 1,971.14 |
| 2015-08-21 | 2,087.88 |
| 2015-08-20 | 2,051.19 |
| 2015-08-19 | 2,221.28 |
| 2015-08-18 | 2,247.96 |
| 2015-08-17 | 2,308.00 |
| 2015-08-14 | 2,251.30 |
| 2015-08-13 | 2,241.29 |
| 2015-08-12 | 2,271.31 |
| 2015-08-11 | 2,444.74 |
| 2015-08-10 | 2,448.07 |
| 2015-08-07 | 2,321.34 |
| 2015-08-06 | 2,107.89 |
| 2015-08-05 | 2,064.53 |
| 2015-08-04 | 2,047.85 |
| 2015-08-03 | 2,054.52 |
| 2015-07-31 | 2,117.89 |
| 2015-07-30 | 2,071.20 |
| 2015-07-29 | 2,081.21 |
| 2015-07-28 | 2,031.18 |
| 2015-07-27 | 2,131.23 |
| 2015-07-24 | 2,244.63 |
| 2015-07-23 | 2,221.28 |
| 2015-07-22 | 2,057.86 |
| 2015-07-21 | 2,071.20 |
| 2015-07-20 | 2,081.21 |
| 2015-07-17 | 2,164.58 |
| 2015-07-16 | 2,194.60 |
| 2015-07-15 | 2,234.62 |
| 2015-07-14 | 2,304.66 |
| 2015-07-13 | 2,094.55 |
| 2015-07-10 | 2,017.84 |
| 2015-07-09 | 1,871.09 |
| 2015-07-08 | 1,807.72 |
| 2015-07-07 | 1,811.06 |
| 2015-07-06 | 1,834.40 |
| 2015-07-03 | 1,911.11 |
| 2015-07-02 | 1,921.12 |
| 2015-06-30 | 1,727.68 |
| 2015-06-29 | 1,764.36 |
| 2015-06-26 | 1,841.07 |
| 2015-06-25 | 1,831.07 |
| 2015-06-24 | 1,834.40 |
| 2015-06-23 | 1,774.37 |
| 2015-06-22 | 1,821.06 |
| 2015-06-19 | 1,811.06 |
| 2015-06-18 | 1,754.36 |
| 2015-06-17 | 1,751.02 |
| 2015-06-16 | 1,774.37 |
| 2015-06-15 | 1,735.18 |
| 2015-06-12 | 1,768.31 |
| 2015-06-11 | 1,728.56 |
| 2015-06-10 | 1,698.74 |
| 2015-06-09 | 1,658.99 |
| 2015-06-08 | 1,774.93 |
| 2015-06-05 | 1,821.31 |
| 2015-06-04 | 1,837.87 |
| 2015-06-03 | 1,791.50 |
| 2015-06-02 | 1,814.68 |
| 2015-06-01 | 1,824.62 |
| 2015-05-29 | 1,837.87 |
| 2015-05-28 | 1,861.06 |
| 2015-05-27 | 1,894.19 |
| 2015-05-26 | 1,907.44 |
| 2015-05-22 | 1,924.00 |
| 2015-05-21 | 1,904.12 |
| 2015-05-20 | 1,880.94 |
| 2015-05-19 | 1,917.37 |
| 2015-05-18 | 1,920.69 |
| 2015-05-15 | 1,950.50 |
| 2015-05-14 | 1,940.56 |
| 2015-05-13 | 2,013.44 |
| 2015-05-12 | 2,023.38 |
| 2015-05-11 | 2,039.94 |
| 2015-05-08 | 2,020.06 |
| 2015-05-07 | 2,006.81 |
| 2015-05-06 | 2,066.44 |
| 2015-05-05 | 2,099.57 |
| 2015-05-04 | 2,139.32 |
| 2015-04-30 | 2,079.69 |
| 2015-04-29 | 2,126.07 |
| 2015-04-28 | 2,152.57 |
| 2015-04-27 | 2,159.19 |
| 2015-04-24 | 2,155.88 |
| 2015-04-23 | 2,106.19 |
| 2015-04-22 | 2,152.57 |
| 2015-04-21 | 2,175.76 |
| 2015-04-20 | 2,162.51 |
| 2015-04-17 | 2,238.70 |
| 2015-04-16 | 2,198.94 |
| 2015-04-15 | 2,129.38 |
| 2015-04-14 | 2,198.94 |
| 2015-04-13 | 2,341.39 |
| 2015-04-10 | 2,473.89 |
| 2015-04-09 | 2,397.70 |
| 2015-04-08 | 2,258.57 |
| 2015-04-02 | 2,079.69 |
| 2015-04-01 | 2,122.76 |
| 2015-03-31 | 2,063.13 |
| 2015-03-30 | 2,092.94 |
| 2015-03-27 | 2,102.88 |
| 2015-03-26 | 2,149.26 |
| 2015-03-25 | 2,132.69 |
| 2015-03-24 | 2,109.50 |
| 2015-03-23 | 2,092.94 |
| 2015-03-20 | 2,053.19 |
| 2015-03-19 | 1,993.56 |
| 2015-03-18 | 1,953.81 |
| 2015-03-17 | 1,890.87 |
| 2015-03-16 | 1,970.38 |
| 2015-03-13 | 2,076.38 |
| 2015-03-12 | 2,099.57 |
| 2015-03-11 | 2,063.13 |
| 2015-03-10 | 2,039.94 |
| 2015-03-09 | 2,112.82 |
| 2015-03-06 | 2,185.69 |
| 2015-03-05 | 2,255.26 |
| 2015-03-04 | 2,367.89 |
| 2015-03-03 | 2,427.51 |
| 2015-03-02 | 2,397.70 |
| 2015-02-27 | 2,444.08 |
| 2015-02-26 | 2,430.83 |
| 2015-02-25 | 2,530.20 |
| 2015-02-24 | 2,702.46 |
| 2015-02-23 | 2,719.02 |
| 2015-02-18 | 2,685.90 |
| 2015-02-17 | 2,669.33 |
| 2015-02-16 | 2,662.71 |
| 2015-02-13 | 2,659.40 |
| 2015-02-12 | 2,596.46 |
| 2015-02-11 | 2,616.33 |
| 2015-02-10 | 2,649.46 |
| 2015-02-09 | 2,553.39 |
| 2015-02-06 | 2,550.08 |
| 2015-02-05 | 2,497.08 |
| 2015-02-04 | 2,516.95 |
| 2015-02-03 | 2,483.83 |
| 2015-02-02 | 2,463.95 |
| 2015-01-30 | 2,480.52 |
| 2015-01-29 | 2,520.27 |
| 2015-01-28 | 2,460.64 |
| 2015-01-27 | 2,550.08 |
| 2015-01-26 | 2,391.08 |
| 2015-01-23 | 2,384.45 |
| 2015-01-22 | 2,430.83 |
| 2015-01-21 | 2,361.26 |
| 2015-01-20 | 2,381.14 |
| 2015-01-19 | 2,324.82 |
| 2015-01-16 | 2,420.89 |
| 2015-01-15 | 2,470.58 |
| 2015-01-14 | 2,463.95 |
| 2015-01-13 | 2,434.14 |
| 2015-01-12 | 2,430.83 |
| 2015-01-09 | 2,523.58 |
| 2015-01-08 | 2,533.52 |
| 2015-01-07 | 2,523.58 |
| 2015-01-06 | 2,507.02 |
| 2015-01-05 | 2,599.77 |
| 2015-01-02 | 2,725.65 |
| 2014-12-31 | 2,732.27 |
| 2014-12-30 | 2,685.90 |
| 2014-12-29 | 2,715.71 |
| 2014-12-24 | 2,815.09 |
| 2014-12-23 | 2,622.96 |
| 2014-12-22 | 2,675.96 |
| 2014-12-19 | 2,689.21 |
| 2014-12-18 | 2,719.02 |
| 2014-12-17 | 2,692.52 |
| 2014-12-16 | 2,781.96 |
| 2014-12-15 | 2,821.71 |
| 2014-12-12 | 2,825.03 |
| 2014-12-11 | 2,775.34 |
| 2014-12-10 | 2,808.46 |
| 2014-12-09 | 2,679.27 |
| 2014-12-08 | 2,728.96 |
| 2014-12-05 | 2,805.15 |
| 2014-12-04 | 2,791.90 |
| 2014-12-03 | 2,821.71 |
| 2014-12-02 | 2,921.09 |
| 2014-12-01 | 2,884.65 |
| 2014-11-28 | 2,940.97 |
| 2014-11-27 | 2,980.72 |
| 2014-11-26 | 3,027.09 |
| 2014-11-25 | 3,027.09 |
| 2014-11-24 | 3,060.22 |
| 2014-11-21 | 3,063.53 |
| 2014-11-20 | 2,970.78 |
| 2014-11-19 | 3,093.35 |
| 2014-11-18 | 3,056.91 |
| 2014-11-17 | 3,176.16 |
| 2014-11-14 | 3,209.29 |
| 2014-11-13 | 3,196.04 |
| 2014-11-12 | 3,162.91 |
| 2014-11-11 | 3,096.66 |
| 2014-11-10 | 2,960.84 |
| 2014-11-07 | 2,917.78 |
| 2014-11-06 | 2,964.16 |
| 2014-11-05 | 3,050.28 |
| 2014-11-04 | 3,212.60 |
| 2014-11-03 | 3,220.88 |
| 2014-10-31 | 3,378.23 |
| 2014-10-30 | 3,270.57 |
| 2014-10-29 | 3,295.42 |
| 2014-10-28 | 3,182.79 |
| 2014-10-27 | 3,133.10 |
| 2014-10-24 | 3,182.79 |
| 2014-10-23 | 3,199.35 |
| 2014-10-22 | 3,196.04 |
| 2014-10-21 | 3,133.10 |
| 2014-10-20 | 3,182.79 |
| 2014-10-17 | 3,152.97 |
| 2014-10-16 | 3,066.85 |
| 2014-10-15 | 3,063.53 |
| 2014-10-14 | 3,023.78 |
| 2014-10-13 | 3,126.47 |
| 2014-10-10 | 3,136.41 |
| 2014-10-09 | 3,143.04 |
| 2014-10-08 | 3,090.03 |
| 2014-10-07 | 3,090.03 |
| 2014-10-06 | 3,020.47 |
| 2014-10-03 | 2,834.96 |
| 2014-09-30 | 2,874.72 |
| 2014-09-29 | 2,911.15 |
| 2014-09-26 | 3,013.84 |
| 2014-09-25 | 2,947.59 |
| 2014-09-24 | 2,950.91 |
| 2014-09-23 | 2,980.72 |
| 2014-09-22 | 3,056.91 |
| 2014-09-19 | 3,139.72 |
| 2014-09-18 | 3,023.78 |
| 2014-09-17 | 2,974.09 |
| 2014-09-16 | 2,970.78 |
| 2014-09-15 | 3,119.85 |
| 2014-09-12 | 3,129.79 |
| 2014-09-11 | 3,123.82 |
| 2014-09-10 | 3,054.67 |
| 2014-09-08 | 3,143.58 |
| 2014-09-05 | 3,113.94 |
| 2014-09-04 | 3,130.41 |
| 2014-09-03 | 3,107.36 |
| 2014-09-02 | 3,163.34 |
| 2014-09-01 | 3,189.68 |
| 2014-08-29 | 3,300.00 |
| 2014-08-28 | 3,332.93 |
| 2014-08-27 | 3,324.69 |
| 2014-08-26 | 3,349.39 |
| 2014-08-25 | 3,332.93 |
| 2014-08-22 | 3,308.23 |
| 2014-08-21 | 3,349.39 |
| 2014-08-20 | 3,374.09 |
| 2014-08-19 | 3,431.72 |
| 2014-08-18 | 3,382.32 |
| 2014-08-15 | 3,481.11 |
| 2014-08-14 | 3,481.11 |
| 2014-08-13 | 3,407.02 |
| 2014-08-12 | 3,357.62 |
| 2014-08-11 | 3,365.86 |
| 2014-08-08 | 3,398.79 |
| 2014-08-07 | 3,481.11 |
| 2014-08-06 | 3,662.22 |
| 2014-08-05 | 3,728.08 |
| 2014-08-04 | 3,736.32 |
| 2014-08-01 | 3,744.55 |
| 2014-07-31 | 3,736.32 |
| 2014-07-30 | 3,810.41 |
| 2014-07-29 | 3,851.57 |
| 2014-07-28 | 3,752.78 |
| 2014-07-25 | 3,711.62 |
| 2014-07-24 | 3,703.39 |
| 2014-07-23 | 3,719.85 |
| 2014-07-22 | 3,711.62 |
| 2014-07-21 | 3,736.32 |
| 2014-07-18 | 3,596.37 |
| 2014-07-17 | 3,695.15 |
| 2014-07-16 | 3,728.08 |
| 2014-07-15 | 3,769.25 |
| 2014-07-14 | 3,621.06 |
| 2014-07-11 | 3,736.32 |
| 2014-07-10 | 3,719.85 |
| 2014-07-09 | 3,752.78 |
| 2014-07-08 | 3,859.80 |
| 2014-07-07 | 3,900.97 |
| 2014-07-04 | 4,007.99 |
| 2014-07-03 | 3,892.73 |
| 2014-07-02 | 3,868.04 |
| 2014-06-30 | 3,761.01 |
| 2014-06-27 | 3,670.46 |
| 2014-06-26 | 3,678.69 |
| 2014-06-25 | 3,546.97 |
| 2014-06-24 | 3,439.95 |
| 2014-06-23 | 3,481.11 |
| 2014-06-20 | 3,522.27 |
| 2014-06-19 | 3,497.58 |
| 2014-06-18 | 3,464.65 |
| 2014-06-17 | 3,464.65 |
| 2014-06-16 | 3,619.74 |
| 2014-06-13 | 3,644.22 |
| 2014-06-12 | 3,644.22 |
| 2014-06-11 | 3,693.16 |
| 2014-06-10 | 3,570.80 |
| 2014-06-09 | 3,619.74 |
| 2014-06-06 | 3,774.73 |
| 2014-06-05 | 3,774.73 |
| 2014-06-04 | 3,799.21 |
| 2014-06-03 | 3,897.09 |
| 2014-05-30 | 3,929.72 |
| 2014-05-29 | 3,921.57 |
| 2014-05-28 | 3,962.35 |
| 2014-05-27 | 3,913.41 |
| 2014-05-26 | 3,937.88 |
| 2014-05-23 | 3,962.35 |
| 2014-05-22 | 3,970.51 |
| 2014-05-21 | 3,848.15 |
| 2014-05-20 | 3,905.25 |
| 2014-05-19 | 3,823.68 |
| 2014-05-16 | 3,815.52 |
| 2014-05-15 | 3,848.15 |
| 2014-05-14 | 3,823.68 |
| 2014-05-13 | 3,815.52 |
| 2014-05-12 | 3,717.63 |
| 2014-05-09 | 3,742.11 |
| 2014-05-08 | 3,554.49 |
| 2014-05-07 | 3,823.68 |
| 2014-05-05 | 3,880.78 |
| 2014-05-02 | 3,913.41 |
| 2014-04-30 | 3,774.73 |
| 2014-04-29 | 3,725.79 |
| 2014-04-28 | 3,913.41 |
| 2014-04-25 | 4,027.61 |
| 2014-04-24 | 4,043.93 |
| 2014-04-23 | 4,084.71 |
| 2014-04-22 | 4,068.40 |
| 2014-04-17 | 3,986.83 |
| 2014-04-16 | 3,872.62 |
| 2014-04-15 | 3,978.67 |
| 2014-04-14 | 4,060.24 |
| 2014-04-11 | 4,060.24 |
| 2014-04-10 | 4,321.28 |
| 2014-04-09 | 4,060.24 |
| 2014-04-08 | 4,068.40 |
| 2014-04-07 | 4,117.34 |
| 2014-04-04 | 4,207.07 |
| 2014-04-03 | 4,247.86 |
| 2014-04-02 | 4,272.33 |
| 2014-04-01 | 4,370.22 |
| 2014-03-31 | 4,141.81 |
| 2014-03-28 | 4,043.93 |
| 2014-03-27 | 3,994.98 |
| 2014-03-26 | 4,060.24 |
| 2014-03-25 | 4,149.97 |
| 2014-03-24 | 4,239.70 |
| 2014-03-21 | 4,207.07 |
| 2014-03-20 | 4,304.96 |
| 2014-03-19 | 4,329.43 |
| 2014-03-18 | 4,411.01 |
| 2014-03-17 | 4,451.79 |
| 2014-03-14 | 4,419.16 |
| 2014-03-13 | 4,492.58 |
| 2014-03-12 | 4,484.42 |
| 2014-03-11 | 4,541.52 |
| 2014-03-10 | 4,508.89 |
| 2014-03-07 | 4,557.84 |
| 2014-03-06 | 4,598.63 |
| 2014-03-05 | 4,606.78 |
| 2014-03-04 | 4,304.96 |
| 2014-03-03 | 4,402.85 |
| 2014-02-28 | 4,427.32 |
| 2014-02-27 | 4,411.01 |
| 2014-02-26 | 4,378.38 |
| 2014-02-25 | 4,386.53 |
| 2014-02-24 | 4,198.92 |
| 2014-02-21 | 4,329.43 |
| 2014-02-20 | 4,256.02 |
| 2014-02-19 | 4,280.49 |
| 2014-02-18 | 4,402.85 |
| 2014-02-17 | 4,386.53 |
| 2014-02-14 | 4,533.37 |
| 2014-02-13 | 4,459.95 |
| 2014-02-12 | 4,541.52 |
| 2014-02-11 | 4,541.52 |
| 2014-02-10 | 4,451.79 |
| 2014-02-07 | 4,492.58 |
| 2014-02-06 | 4,402.85 |
| 2014-02-05 | 4,068.40 |
| 2014-02-04 | 4,288.65 |
| 2014-01-30 | 4,508.89 |
| 2014-01-29 | 4,500.74 |
| 2014-01-28 | 4,557.84 |
| 2014-01-27 | 4,500.74 |
| 2014-01-24 | 4,590.47 |
| 2014-01-23 | 4,818.87 |
| 2014-01-22 | 4,916.76 |
| 2014-01-21 | 4,998.33 |
| 2014-01-20 | 5,145.17 |
| 2014-01-17 | 5,022.81 |
| 2014-01-16 | 4,761.77 |
| 2014-01-15 | 4,729.14 |
| 2014-01-14 | 4,631.25 |
| 2014-01-13 | 4,566.00 |
| 2014-01-10 | 4,606.78 |
| 2014-01-09 | 4,647.57 |
| 2014-01-08 | 4,704.67 |
| 2014-01-07 | 4,639.41 |
| 2014-01-06 | 4,492.58 |
| 2014-01-03 | 4,541.52 |
| 2014-01-02 | 4,557.84 |
| 2013-12-31 | 4,549.68 |
| 2013-12-30 | 4,525.21 |
| 2013-12-27 | 4,500.74 |
| 2013-12-24 | 4,484.42 |
| 2013-12-23 | 4,370.22 |
| 2013-12-20 | 4,231.55 |
| 2013-12-19 | 4,419.16 |
| 2013-12-18 | 4,411.01 |
| 2013-12-17 | 4,468.11 |
| 2013-12-16 | 4,590.47 |
| 2013-12-13 | 4,451.79 |
| 2013-12-12 | 4,419.16 |
| 2013-12-11 | 4,370.22 |
| 2013-12-10 | 4,411.01 |
| 2013-12-09 | 4,419.16 |
| 2013-12-06 | 4,386.53 |
| 2013-12-05 | 4,362.06 |
| 2013-12-04 | 4,394.69 |
| 2013-12-03 | 4,427.32 |
| 2013-12-02 | 4,378.38 |
| 2013-11-29 | 4,362.06 |
| 2013-11-28 | 4,378.38 |
| 2013-11-27 | 4,378.38 |
| 2013-11-26 | 4,272.33 |
| 2013-11-25 | 4,264.17 |
| 2013-11-22 | 4,231.55 |
| 2013-11-21 | 4,158.13 |
| 2013-11-20 | 4,182.60 |
| 2013-11-19 | 4,256.02 |
| 2013-11-18 | 4,345.75 |
| 2013-11-15 | 4,174.44 |
| 2013-11-14 | 4,092.87 |
| 2013-11-13 | 3,946.04 |
| 2013-11-12 | 3,897.09 |
| 2013-11-11 | 3,888.94 |
| 2013-11-08 | 3,856.31 |
| 2013-11-07 | 3,954.20 |
| 2013-11-06 | 3,937.88 |
| 2013-11-05 | 3,815.52 |
| 2013-11-04 | 3,831.84 |
| 2013-11-01 | 3,913.41 |
| 2013-10-31 | 3,872.62 |
| 2013-10-30 | 3,929.72 |
| 2013-10-29 | 3,595.27 |
| 2013-10-28 | 3,709.48 |
| 2013-10-25 | 3,856.31 |
| 2013-10-24 | 3,897.09 |
| 2013-10-23 | 3,913.41 |
| 2013-10-22 | 3,807.36 |
| 2013-10-21 | 3,978.67 |
| 2013-10-18 | 3,978.67 |
| 2013-10-17 | 3,766.58 |
| 2013-10-16 | 3,676.85 |
| 2013-10-15 | 3,701.32 |
| 2013-10-11 | 3,464.76 |
| 2013-10-10 | 3,399.50 |
| 2013-10-09 | 3,391.34 |
| 2013-10-08 | 3,456.60 |
| 2013-10-07 | 3,456.60 |
| 2013-10-04 | 3,399.50 |
| 2013-10-03 | 3,456.60 |
| 2013-10-02 | 3,415.81 |
| 2013-09-30 | 3,293.45 |
| 2013-09-27 | 3,301.61 |
| 2013-09-26 | 3,293.45 |
| 2013-09-25 | 3,317.92 |
| 2013-09-24 | 3,244.51 |
| 2013-09-23 | 3,334.24 |
| 2013-09-19 | 3,317.92 |
| 2013-09-18 | 3,252.66 |
| 2013-09-17 | 3,252.66 |
| 2013-09-16 | 3,350.55 |
| 2013-09-13 | 3,220.04 |
| 2013-09-12 | 3,317.92 |
| 2013-09-11 | 3,195.56 |
| 2013-09-10 | 3,117.25 |
| 2013-09-09 | 2,990.00 |
| 2013-09-06 | 2,976.95 |
| 2013-09-05 | 3,012.84 |
| 2013-09-04 | 2,944.32 |
| 2013-09-03 | 2,918.21 |
| 2013-09-02 | 2,852.96 |
| 2013-08-30 | 2,784.43 |
| 2013-08-29 | 2,761.59 |
| 2013-08-28 | 2,719.18 |
| 2013-08-27 | 2,807.27 |
| 2013-08-26 | 2,745.28 |
| 2013-08-23 | 2,732.23 |
| 2013-08-22 | 2,709.39 |
| 2013-08-21 | 2,640.86 |
| 2013-08-20 | 2,542.98 |
| 2013-08-19 | 2,653.92 |
| 2013-08-16 | 2,673.49 |
| 2013-08-15 | 2,653.92 |
| 2013-08-13 | 2,657.18 |
| 2013-08-12 | 2,611.50 |
| 2013-08-09 | 2,608.24 |
| 2013-08-08 | 2,562.55 |
| 2013-08-07 | 2,569.08 |
| 2013-08-06 | 2,657.18 |
| 2013-08-05 | 2,598.45 |
| 2013-08-02 | 2,572.34 |
| 2013-08-01 | 2,500.56 |
| 2013-07-31 | 2,451.61 |
| 2013-07-30 | 2,343.94 |
| 2013-07-29 | 2,347.20 |
| 2013-07-26 | 2,347.20 |
| 2013-07-25 | 2,396.14 |
| 2013-07-24 | 2,425.51 |
| 2013-07-23 | 2,409.20 |
| 2013-07-22 | 2,343.94 |
| 2013-07-19 | 2,353.73 |
| 2013-07-18 | 2,356.99 |
| 2013-07-17 | 2,343.94 |
| 2013-07-16 | 2,317.83 |
| 2013-07-15 | 2,334.15 |
| 2013-07-12 | 2,353.73 |
| 2013-07-11 | 2,262.36 |
| 2013-07-10 | 2,066.59 |
| 2013-07-09 | 2,079.64 |
| 2013-07-08 | 2,115.53 |
| 2013-07-05 | 2,141.64 |
| 2013-07-04 | 2,118.80 |
| 2013-07-03 | 2,141.64 |
| 2013-07-02 | 2,259.10 |
| 2013-06-28 | 2,291.73 |
| 2013-06-27 | 2,223.21 |
| 2013-06-26 | 2,291.73 |
| 2013-06-25 | 2,229.74 |
| 2013-06-24 | 2,187.32 |
| 2013-06-21 | 2,412.46 |
| 2013-06-20 | 2,542.98 |
| 2013-06-19 | 2,644.13 |
| 2013-06-18 | 2,670.23 |
| 2013-06-17 | 2,556.84 |
| 2013-06-14 | 2,465.57 |
| 2013-06-13 | 2,387.33 |
| 2013-06-11 | 2,481.87 |
| 2013-06-10 | 2,560.10 |
| 2013-06-07 | 2,472.09 |
| 2013-06-06 | 2,459.05 |
| 2013-06-05 | 2,589.44 |
| 2013-06-04 | 2,644.86 |
| 2013-06-03 | 2,674.20 |
| 2013-05-31 | 2,683.98 |
| 2013-05-30 | 2,706.80 |
| 2013-05-29 | 2,687.24 |
| 2013-05-28 | 2,736.14 |
| 2013-05-27 | 2,638.34 |
| 2013-05-24 | 2,687.24 |
| 2013-05-23 | 2,615.52 |
| 2013-05-22 | 2,703.54 |
| 2013-05-21 | 2,674.20 |
| 2013-05-20 | 2,719.84 |
| 2013-05-16 | 2,641.60 |
| 2013-05-15 | 2,690.50 |
| 2013-05-14 | 2,739.40 |
| 2013-05-13 | 2,716.58 |
| 2013-05-10 | 2,739.40 |
| 2013-05-09 | 2,618.78 |
| 2013-05-08 | 2,563.36 |
| 2013-05-07 | 2,511.21 |
| 2013-05-06 | 2,543.80 |
| 2013-05-03 | 2,432.97 |
| 2013-05-02 | 2,315.61 |
| 2013-04-30 | 2,361.25 |
| 2013-04-29 | 2,416.67 |
| 2013-04-26 | 2,410.15 |
| 2013-04-25 | 2,348.21 |
| 2013-04-24 | 2,305.83 |
| 2013-04-23 | 2,217.81 |
| 2013-04-22 | 2,139.57 |
| 2013-04-19 | 2,064.59 |
| 2013-04-18 | 2,084.15 |
| 2013-04-17 | 2,084.15 |
| 2013-04-16 | 2,084.15 |
| 2013-04-15 | 2,087.41 |
| 2013-04-12 | 2,080.89 |
| 2013-04-11 | 2,100.45 |
| 2013-04-10 | 2,093.93 |
| 2013-04-09 | 2,064.59 |
| 2013-04-08 | 1,970.06 |
| 2013-04-05 | 1,996.14 |
| 2013-04-03 | 2,103.71 |
| 2013-04-02 | 2,051.55 |
| 2013-03-28 | 2,090.67 |
| 2013-03-27 | 2,152.61 |
| 2013-03-26 | 2,090.67 |
| 2013-03-25 | 2,048.29 |
| 2013-03-22 | 2,038.52 |
| 2013-03-21 | 2,129.79 |
| 2013-03-20 | 1,986.36 |
| 2013-03-19 | 1,930.94 |
| 2013-03-18 | 1,878.78 |
| 2013-03-15 | 1,888.56 |
| 2013-03-14 | 1,930.94 |
| 2013-03-13 | 1,940.72 |
| 2013-03-12 | 1,947.24 |
| 2013-03-11 | 1,940.72 |
| 2013-03-08 | 1,963.54 |
| 2013-03-07 | 1,872.26 |
| 2013-03-06 | 1,888.56 |
| 2013-03-05 | 1,846.18 |
| 2013-03-04 | 1,862.48 |
| 2013-03-01 | 1,917.90 |
| 2013-02-28 | 1,914.64 |
| 2013-02-27 | 1,862.48 |
| 2013-02-26 | 1,839.66 |
| 2013-02-25 | 1,924.42 |
| 2013-02-22 | 1,891.82 |
| 2013-02-21 | 1,803.80 |
| 2013-02-20 | 1,869.00 |
| 2013-02-19 | 1,855.96 |
| 2013-02-18 | 1,970.06 |
| 2013-02-15 | 2,005.92 |
| 2013-02-14 | 2,028.74 |
| 2013-02-08 | 1,979.84 |
| 2013-02-07 | 1,878.78 |
| 2013-02-06 | 1,901.60 |
| 2013-02-05 | 2,018.96 |
| 2013-02-04 | 2,106.97 |
| 2013-02-01 | 2,106.97 |
| 2013-01-31 | 1,937.46 |
| 2013-01-30 | 2,012.44 |
| 2013-01-29 | 1,947.24 |
| 2013-01-28 | 1,901.60 |
| 2013-01-25 | 1,901.60 |
| 2013-01-24 | 1,911.38 |
| 2013-01-23 | 1,927.68 |
| 2013-01-22 | 1,885.30 |
| 2013-01-21 | 1,878.78 |
| 2013-01-18 | 1,823.36 |
| 2013-01-17 | 1,790.76 |
| 2013-01-16 | 1,787.50 |
| 2013-01-15 | 1,696.22 |
| 2013-01-14 | 1,679.92 |
| 2013-01-11 | 1,653.84 |
| 2013-01-10 | 1,735.34 |
| 2013-01-09 | 1,725.56 |
| 2013-01-08 | 1,663.62 |
| 2013-01-07 | 1,624.50 |
| 2013-01-04 | 1,536.49 |
| 2013-01-03 | 1,463.14 |
| 2013-01-02 | 1,407.72 |
| 2012-12-31 | 1,368.60 |
| 2012-12-28 | 1,366.97 |
| 2012-12-27 | 1,366.97 |
| 2012-12-24 | 1,375.12 |
| 2012-12-21 | 1,373.49 |
| 2012-12-20 | 1,386.53 |
| 2012-12-19 | 1,371.86 |
| 2012-12-18 | 1,357.19 |
| 2012-12-17 | 1,383.27 |
| 2012-12-14 | 1,393.05 |
| 2012-12-13 | 1,324.59 |
| 2012-12-12 | 1,324.59 |
| 2012-12-11 | 1,269.17 |
| 2012-12-10 | 1,280.58 |
| 2012-12-07 | 1,244.72 |
| 2012-12-06 | 1,223.53 |
| 2012-12-05 | 1,212.12 |
| 2012-12-04 | 1,195.82 |
| 2012-12-03 | 1,246.35 |
| 2012-11-30 | 1,254.50 |
| 2012-11-29 | 1,251.24 |
| 2012-11-28 | 1,236.57 |
| 2012-11-27 | 1,226.79 |
| 2012-11-26 | 1,218.64 |
| 2012-11-23 | 1,230.05 |
| 2012-11-22 | 1,203.97 |
| 2012-11-21 | 1,200.71 |
| 2012-11-20 | 1,164.85 |
| 2012-11-19 | 1,138.77 |
| 2012-11-16 | 1,142.03 |
| 2012-11-15 | 1,140.40 |
| 2012-11-14 | 1,168.11 |
| 2012-11-13 | 1,159.96 |
| 2012-11-12 | 1,166.48 |
| 2012-11-09 | 1,132.25 |
| 2012-11-08 | 1,133.88 |
| 2012-11-07 | 1,173.00 |
| 2012-11-06 | 1,161.59 |
| 2012-11-05 | 1,176.26 |
| 2012-11-02 | 1,169.74 |
| 2012-11-01 | 1,140.40 |
| 2012-10-31 | 1,124.10 |
| 2012-10-30 | 1,106.17 |
| 2012-10-29 | 1,120.84 |
| 2012-10-26 | 1,119.21 |
| 2012-10-25 | 1,106.17 |
| 2012-10-24 | 1,096.39 |
| 2012-10-22 | 1,114.32 |
| 2012-10-19 | 1,104.54 |
| 2012-10-18 | 1,119.21 |
| 2012-10-17 | 1,045.87 |
| 2012-10-16 | 1,032.83 |
| 2012-10-15 | 1,016.53 |
| 2012-10-12 | 1,000.23 |
| 2012-10-11 | 985.56 |
| 2012-10-10 | 993.71 |
| 2012-10-09 | 992.08 |
| 2012-10-08 | 993.71 |
| 2012-10-05 | 1,001.86 |
| 2012-10-04 | 1,005.12 |
| 2012-10-03 | 1,040.98 |
| 2012-09-28 | 1,029.57 |
| 2012-09-27 | 1,016.53 |
| 2012-09-26 | 1,010.01 |
| 2012-09-25 | 1,026.31 |
| 2012-09-24 | 1,024.68 |
| 2012-09-21 | 1,023.05 |
| 2012-09-20 | 1,014.90 |
| 2012-09-19 | 1,057.28 |
| 2012-09-18 | 1,067.06 |
| 2012-09-17 | 1,062.17 |
| 2012-09-14 | 1,011.64 |
| 2012-09-13 | 943.18 |
| 2012-09-12 | 946.44 |
| 2012-09-11 | 925.25 |
| 2012-09-10 | 910.58 |
| 2012-09-07 | 889.39 |
| 2012-09-06 | 866.57 |
| 2012-09-05 | 905.69 |
| 2012-09-04 | 921.99 |
| 2012-09-03 | 933.40 |
| 2012-08-31 | 923.62 |
| 2012-08-30 | 913.84 |
| 2012-08-29 | 915.47 |
| 2012-08-28 | 907.32 |
| 2012-08-27 | 907.32 |
| 2012-08-24 | 926.88 |
| 2012-08-23 | 930.14 |
| 2012-08-22 | 918.73 |
| 2012-08-21 | 939.92 |
| 2012-08-20 | 904.06 |
| 2012-08-17 | 905.69 |
| 2012-08-16 | 869.83 |
| 2012-08-15 | 843.75 |
| 2012-08-14 | 838.86 |
| 2012-08-13 | 835.60 |
| 2012-08-10 | 837.23 |
| 2012-08-09 | 848.64 |
| 2012-08-08 | 858.42 |
| 2012-08-07 | 837.23 |
| 2012-08-06 | 829.08 |
| 2012-08-03 | 812.78 |
| 2012-08-02 | 812.78 |
| 2012-08-01 | 838.86 |
| 2012-07-31 | 856.79 |
| 2012-07-30 | 835.60 |
| 2012-07-27 | 778.55 |
| 2012-07-26 | 750.84 |
| 2012-07-25 | 768.77 |
| 2012-07-24 | 789.96 |
| 2012-07-23 | 788.33 |
| 2012-07-20 | 817.67 |
| 2012-07-19 | 829.08 |
| 2012-07-18 | 822.56 |
| 2012-07-17 | 822.56 |
| 2012-07-16 | 842.12 |
| 2012-07-13 | 819.30 |
| 2012-07-12 | 816.04 |
| 2012-07-11 | 832.34 |
| 2012-07-10 | 845.38 |
| 2012-07-09 | 855.16 |
| 2012-07-06 | 882.87 |
| 2012-07-05 | 869.83 |
| 2012-07-04 | 887.76 |
| 2012-07-03 | 881.24 |
| 2012-06-29 | 904.06 |
| 2012-06-28 | 876.35 |
| 2012-06-27 | 900.80 |
| 2012-06-26 | 899.17 |
| 2012-06-25 | 910.58 |
| 2012-06-22 | 908.95 |
| 2012-06-21 | 926.88 |
| 2012-06-20 | 938.29 |
| 2012-06-19 | 925.25 |
| 2012-06-18 | 904.06 |
| 2012-06-15 | 899.17 |
| 2012-06-14 | 900.80 |
| 2012-06-13 | 921.99 |
| 2012-06-12 | 912.21 |
| 2012-06-11 | 923.62 |
| 2012-06-08 | 915.47 |
| 2012-06-07 | 904.06 |
| 2012-06-06 | 897.54 |
| 2012-06-05 | 876.35 |
| 2012-06-04 | 853.53 |
| 2012-06-01 | 899.17 |
| 2012-05-31 | 955.40 |
| 2012-05-30 | 983.05 |
| 2012-05-29 | 1,005.82 |
| 2012-05-28 | 958.66 |
| 2012-05-25 | 953.78 |
| 2012-05-24 | 940.77 |
| 2012-05-23 | 924.51 |
| 2012-05-22 | 961.91 |
| 2012-05-21 | 947.27 |
| 2012-05-18 | 947.27 |
| 2012-05-17 | 978.17 |
| 2012-05-16 | 973.29 |
| 2012-05-15 | 1,022.08 |
| 2012-05-14 | 1,046.47 |
| 2012-05-11 | 1,080.62 |
| 2012-05-10 | 1,095.26 |
| 2012-05-09 | 1,080.62 |
| 2012-05-08 | 1,108.27 |
| 2012-05-07 | 1,101.76 |
| 2012-05-04 | 1,184.70 |
| 2012-05-03 | 1,205.84 |
| 2012-05-02 | 1,231.86 |
| 2012-04-30 | 1,226.98 |
| 2012-04-27 | 1,223.73 |
| 2012-04-26 | 1,213.97 |
| 2012-04-25 | 1,207.46 |
| 2012-04-24 | 1,194.45 |
| 2012-04-23 | 1,187.95 |
| 2012-04-20 | 1,222.10 |
| 2012-04-19 | 1,213.97 |
| 2012-04-18 | 1,209.09 |
| 2012-04-17 | 1,135.91 |
| 2012-04-16 | 1,148.92 |
| 2012-04-13 | 1,139.16 |
| 2012-04-12 | 1,113.14 |
| 2012-04-11 | 1,077.37 |
| 2012-04-10 | 1,105.01 |
| 2012-04-05 | 1,131.03 |
| 2012-04-03 | 1,150.55 |
| 2012-04-02 | 1,124.53 |
| 2012-03-30 | 1,106.64 |
| 2012-03-29 | 1,119.65 |
| 2012-03-28 | 1,183.07 |
| 2012-03-27 | 1,191.20 |
| 2012-03-26 | 1,165.18 |
| 2012-03-23 | 1,150.55 |
| 2012-03-22 | 1,171.69 |
| 2012-03-21 | 1,174.94 |
| 2012-03-20 | 1,178.19 |
| 2012-03-19 | 1,189.58 |
| 2012-03-16 | 1,183.07 |
| 2012-03-15 | 1,155.43 |
| 2012-03-14 | 1,168.43 |
| 2012-03-13 | 1,166.81 |
| 2012-03-12 | 1,122.90 |
| 2012-03-09 | 1,139.16 |
| 2012-03-08 | 1,113.14 |
| 2012-03-07 | 1,087.12 |
| 2012-03-06 | 1,103.39 |
| 2012-03-05 | 1,155.43 |
| 2012-03-02 | 1,197.71 |
| 2012-03-01 | 1,160.30 |
| 2012-02-29 | 1,137.54 |
| 2012-02-28 | 1,109.89 |
| 2012-02-27 | 1,113.14 |
| 2012-02-24 | 1,122.90 |
| 2012-02-23 | 1,148.92 |
| 2012-02-22 | 1,098.51 |
| 2012-02-21 | 1,075.74 |
| 2012-02-20 | 1,080.62 |
| 2012-02-17 | 1,075.74 |
| 2012-02-16 | 1,044.84 |
| 2012-02-15 | 1,054.60 |
| 2012-02-14 | 1,031.83 |
| 2012-02-13 | 1,020.45 |
| 2012-02-10 | 1,031.83 |
| 2012-02-09 | 1,052.97 |
| 2012-02-08 | 1,030.21 |
| 2012-02-07 | 986.30 |
| 2012-02-06 | 1,010.69 |
| 2012-02-03 | 1,031.83 |
| 2012-02-02 | 1,031.83 |
| 2012-02-01 | 978.17 |
| 2012-01-31 | 968.41 |
| 2012-01-30 | 992.81 |
| 2012-01-27 | 1,054.60 |
| 2012-01-26 | 1,023.70 |
| 2012-01-20 | 976.54 |
| 2012-01-19 | 957.03 |
| 2012-01-18 | 924.51 |
| 2012-01-17 | 919.63 |
| 2012-01-16 | 901.74 |
| 2012-01-13 | 911.50 |
| 2012-01-12 | 906.62 |
| 2012-01-11 | 874.09 |
| 2012-01-10 | 875.72 |
| 2012-01-09 | 859.46 |
| 2012-01-06 | 859.46 |
| 2012-01-05 | 854.58 |
| 2012-01-04 | 854.58 |
| 2012-01-03 | 856.20 |
| 2011-12-30 | 838.32 |
| 2011-12-29 | 846.45 |
| 2011-12-28 | 846.45 |
| 2011-12-23 | 859.46 |
| 2011-12-22 | 841.57 |
| 2011-12-21 | 851.33 |
| 2011-12-20 | 813.92 |
| 2011-12-19 | 820.43 |
| 2011-12-16 | 817.18 |
| 2011-12-15 | 804.17 |
| 2011-12-14 | 826.93 |
| 2011-12-13 | 838.32 |
| 2011-12-12 | 843.20 |
| 2011-12-09 | 846.45 |
| 2011-12-08 | 874.09 |
| 2011-12-07 | 906.62 |
| 2011-12-06 | 906.62 |
| 2011-12-05 | 919.63 |
| 2011-12-02 | 919.63 |
| 2011-12-01 | 924.51 |
| 2011-11-30 | 836.69 |
| 2011-11-29 | 878.97 |
| 2011-11-28 | 823.68 |
| 2011-11-25 | 804.17 |
| 2011-11-24 | 823.68 |
| 2011-11-23 | 820.43 |
| 2011-11-22 | 817.18 |
| 2011-11-21 | 844.82 |
| 2011-11-18 | 841.57 |
| 2011-11-17 | 882.22 |
| 2011-11-16 | 891.98 |
| 2011-11-15 | 908.24 |
| 2011-11-14 | 893.61 |
| 2011-11-11 | 872.47 |
| 2011-11-10 | 934.26 |
| 2011-11-09 | 1,000.94 |
| 2011-11-08 | 971.66 |
| 2011-11-07 | 1,000.94 |
| 2011-11-04 | 989.55 |
| 2011-11-03 | 945.65 |
| 2011-11-02 | 963.53 |
| 2011-11-01 | 931.01 |
| 2011-10-31 | 937.51 |
| 2011-10-28 | 973.29 |
| 2011-10-27 | 971.66 |
| 2011-10-26 | 906.62 |
| 2011-10-25 | 906.62 |
| 2011-10-24 | 911.50 |
| 2011-10-21 | 843.20 |
| 2011-10-20 | 825.31 |
| 2011-10-19 | 877.35 |
| 2011-10-18 | 852.95 |
| 2011-10-17 | 965.16 |
| 2011-10-14 | 885.48 |
| 2011-10-13 | 950.52 |
| 2011-10-12 | 913.12 |
| 2011-10-11 | 869.21 |
| 2011-10-10 | 747.25 |
| 2011-10-07 | 789.53 |
| 2011-10-06 | 716.35 |
| 2011-10-04 | 607.40 |
| 2011-10-03 | 613.90 |
| 2011-09-30 | 750.50 |
| 2011-09-28 | 877.35 |
| 2011-09-27 | 849.70 |
| 2011-09-26 | 776.52 |
| 2011-09-23 | 848.07 |
| 2011-09-22 | 861.08 |
| 2011-09-21 | 1,004.19 |
| 2011-09-20 | 981.42 |
| 2011-09-19 | 1,009.07 |
| 2011-09-16 | 1,074.12 |
| 2011-09-15 | 1,077.37 |
| 2011-09-14 | 1,096.88 |
| 2011-09-12 | 1,153.80 |
| 2011-09-09 | 1,230.23 |
| 2011-09-08 | 1,231.86 |
| 2011-09-07 | 1,269.26 |
| 2011-09-06 | 1,213.97 |
| 2011-09-05 | 1,213.97 |
| 2011-09-02 | 1,233.48 |
| 2011-09-01 | 1,295.28 |
| 2011-08-31 | 1,340.81 |
| 2011-08-30 | 1,311.54 |
| 2011-08-29 | 1,269.26 |
| 2011-08-26 | 1,165.18 |
| 2011-08-25 | 1,230.23 |
| 2011-08-24 | 1,225.35 |
| 2011-08-23 | 1,309.91 |
| 2011-08-22 | 1,249.74 |
| 2011-08-19 | 1,314.79 |
| 2011-08-18 | 1,383.09 |
| 2011-08-17 | 1,485.54 |
| 2011-08-16 | 1,448.14 |
| 2011-08-15 | 1,404.23 |
| 2011-08-12 | 1,357.07 |
| 2011-08-11 | 1,326.18 |
| 2011-08-10 | 1,288.77 |
| 2011-08-09 | 1,274.14 |
| 2011-08-08 | 1,400.98 |
| 2011-08-05 | 1,389.60 |
| 2011-08-04 | 1,500.18 |
| 2011-08-03 | 1,561.97 |
| 2011-08-02 | 1,620.52 |
| 2011-08-01 | 1,581.49 |
| 2011-07-29 | 1,466.03 |
| 2011-07-28 | 1,516.44 |
| 2011-07-27 | 1,480.67 |
| 2011-07-26 | 1,428.63 |
| 2011-07-25 | 1,404.23 |
| 2011-07-22 | 1,384.72 |
| 2011-07-21 | 1,378.21 |
| 2011-07-20 | 1,319.67 |
| 2011-07-19 | 1,256.25 |
| 2011-07-18 | 1,251.37 |
| 2011-07-15 | 1,228.60 |
| 2011-07-14 | 1,228.60 |
| 2011-07-13 | 1,220.47 |
| 2011-07-12 | 1,166.81 |
| 2011-07-11 | 1,239.99 |
| 2011-07-08 | 1,225.35 |
| 2011-07-07 | 1,241.61 |
| 2011-07-06 | 1,256.25 |
| 2011-07-05 | 1,248.12 |
| 2011-07-04 | 1,248.12 |
| 2011-06-30 | 1,176.57 |
| 2011-06-29 | 1,148.92 |
| 2011-06-28 | 1,088.75 |
| 2011-06-27 | 1,085.50 |
| 2011-06-24 | 1,085.50 |
| 2011-06-23 | 1,062.73 |
| 2011-06-22 | 1,065.98 |
| 2011-06-21 | 1,041.59 |
| 2011-06-20 | 1,026.96 |
| 2011-06-17 | 1,088.75 |
| 2011-06-16 | 1,096.88 |
| 2011-06-15 | 1,113.14 |
| 2011-06-14 | 1,096.88 |
| 2011-06-13 | 1,078.99 |
| 2011-06-10 | 1,072.49 |
| 2011-06-09 | 1,111.52 |
| 2011-06-08 | 1,111.52 |
| 2011-06-07 | 1,124.53 |
| 2011-06-03 | 1,103.39 |
| 2011-06-02 | 1,178.19 |
| 2011-06-01 | 1,116.40 |
| 2011-05-31 | 1,101.76 |
| 2011-05-30 | 1,093.63 |
| 2011-05-27 | 1,017.20 |
| 2011-05-26 | 1,018.82 |
| 2011-05-25 | 968.41 |
| 2011-05-24 | 994.43 |
| 2011-05-23 | 973.29 |
| 2011-05-20 | 1,005.82 |
| 2011-05-19 | 987.93 |
| 2011-05-18 | 997.68 |
| 2011-05-17 | 947.27 |
| 2011-05-16 | 1,007.44 |
| 2011-05-13 | 1,018.82 |
| 2011-05-12 | 979.80 |
| 2011-05-11 | 1,009.07 |
| 2011-05-09 | 996.06 |
| 2011-05-06 | 1,012.32 |
| 2011-05-05 | 957.03 |
| 2011-05-04 | 958.66 |
| 2011-05-03 | 1,009.07 |
| 2011-04-29 | 971.66 |
| 2011-04-28 | 963.53 |
| 2011-04-27 | 931.01 |
| 2011-04-26 | 976.54 |
| 2011-04-21 | 1,005.82 |
| 2011-04-20 | 974.92 |
| 2011-04-19 | 911.50 |
| 2011-04-18 | 893.61 |
| 2011-04-15 | 869.21 |
| 2011-04-14 | 843.20 |
| 2011-04-13 | 825.31 |
| 2011-04-12 | 800.91 |
| 2011-04-11 | 813.92 |
| 2011-04-08 | 835.06 |
| 2011-04-07 | 826.93 |
| 2011-04-06 | 825.31 |
| 2011-04-04 | 804.17 |
| 2011-04-01 | 742.37 |
| 2011-03-31 | 761.89 |
| 2011-03-30 | 768.39 |
| 2011-03-29 | 750.50 |
| 2011-03-28 | 773.27 |
| 2011-03-25 | 768.39 |
| 2011-03-24 | 739.12 |
| 2011-03-23 | 729.36 |
| 2011-03-22 | 730.99 |
| 2011-03-21 | 713.10 |
| 2011-03-18 | 687.08 |
| 2011-03-17 | 678.95 |
| 2011-03-16 | 706.59 |
| 2011-03-15 | 682.20 |
| 2011-03-14 | 726.11 |
| 2011-03-11 | 734.24 |
| 2011-03-10 | 724.48 |
| 2011-03-09 | 735.87 |
| 2011-03-08 | 737.49 |
| 2011-03-07 | 737.49 |
| 2011-03-04 | 742.37 |
| 2011-03-03 | 737.49 |
| 2011-03-02 | 739.12 |
| 2011-03-01 | 740.74 |
| 2011-02-28 | 698.46 |
| 2011-02-25 | 708.22 |
| 2011-02-24 | 664.31 |
| 2011-02-23 | 711.47 |
| 2011-02-22 | 742.37 |
| 2011-02-21 | 763.51 |
| 2011-02-18 | 783.03 |
| 2011-02-17 | 774.89 |
| 2011-02-16 | 763.51 |
| 2011-02-15 | 757.01 |
| 2011-02-14 | 781.40 |
| 2011-02-11 | 727.74 |
| 2011-02-10 | 742.37 |
| 2011-02-09 | 737.49 |
| 2011-02-08 | 766.76 |
| 2011-02-07 | 825.31 |
| 2011-02-02 | 854.58 |
| 2011-02-01 | 817.18 |
| 2011-01-31 | 839.94 |
| 2011-01-28 | 835.06 |
| 2011-01-27 | 828.56 |
| 2011-01-26 | 797.66 |
| 2011-01-25 | 820.43 |
| 2011-01-24 | 789.53 |
| 2011-01-21 | 839.94 |
| 2011-01-20 | 872.47 |
| 2011-01-19 | 909.87 |
| 2011-01-18 | 862.71 |
| 2011-01-17 | 786.28 |
| 2011-01-14 | 771.64 |
| 2011-01-13 | 768.39 |
| 2011-01-12 | 774.89 |
| 2011-01-11 | 799.29 |
| 2011-01-10 | 683.83 |
| 2011-01-07 | 654.56 |
| 2011-01-06 | 661.06 |
| 2011-01-05 | 670.82 |
| 2011-01-04 | 675.70 |
| 2011-01-03 | 664.31 |
| 2010-12-31 | 622.03 |
| 2010-12-30 | 618.78 |
| 2010-12-29 | 623.66 |
| 2010-12-28 | 623.66 |
| 2010-12-24 | 626.91 |
| 2010-12-23 | 636.67 |
| 2010-12-22 | 631.79 |
| 2010-12-21 | 631.79 |
| 2010-12-20 | 618.78 |
| 2010-12-17 | 633.42 |
| 2010-12-16 | 584.63 |
| 2010-12-15 | 628.54 |
| 2010-12-14 | 649.68 |
| 2010-12-13 | 648.05 |
| 2010-12-10 | 654.56 |
| 2010-12-09 | 662.69 |
| 2010-12-08 | 664.31 |
| 2010-12-07 | 661.06 |
| 2010-12-06 | 667.57 |
| 2010-12-03 | 672.44 |
| 2010-12-02 | 675.70 |
| 2010-12-01 | 669.19 |
| 2010-11-30 | 636.67 |
| 2010-11-29 | 651.30 |
| 2010-11-26 | 633.42 |
| 2010-11-25 | 648.05 |
| 2010-11-24 | 643.17 |
| 2010-11-23 | 615.53 |
| 2010-11-22 | 652.93 |
| 2010-11-19 | 662.69 |
| 2010-11-18 | 685.45 |
| 2010-11-17 | 631.79 |
| 2010-11-16 | 669.19 |
| 2010-11-15 | 690.33 |
| 2010-11-12 | 678.95 |
| 2010-11-11 | 717.98 |
| 2010-11-10 | 717.98 |
| 2010-11-09 | 753.75 |
| 2010-11-08 | 742.37 |
| 2010-11-05 | 745.62 |
| 2010-11-04 | 758.63 |
| 2010-11-03 | 711.47 |
| 2010-11-02 | 691.96 |
| 2010-11-01 | 646.43 |
| 2010-10-29 | 615.53 |
| 2010-10-28 | 623.66 |
| 2010-10-27 | 597.64 |
| 2010-10-26 | 597.64 |
| 2010-10-25 | 597.64 |
| 2010-10-22 | 605.77 |
| 2010-10-21 | 571.62 |
| 2010-10-20 | 560.24 |
| 2010-10-19 | 566.74 |
| 2010-10-18 | 553.73 |
| 2010-10-15 | 568.37 |
| 2010-10-14 | 574.87 |
| 2010-10-13 | 576.50 |
| 2010-10-12 | 573.25 |
| 2010-10-11 | 584.63 |
| 2010-10-08 | 563.49 |
| 2010-10-07 | 569.99 |
| 2010-10-06 | 578.12 |
| 2010-10-05 | 574.87 |
| 2010-10-04 | 587.88 |
| 2010-09-30 | 543.97 |
| 2010-09-29 | 548.85 |
| 2010-09-28 | 555.36 |
| 2010-09-27 | 568.37 |
| 2010-09-24 | 561.86 |
| 2010-09-22 | 558.61 |
| 2010-09-21 | 574.87 |
| 2010-09-20 | 556.98 |
| 2010-09-17 | 529.34 |
| 2010-09-16 | 517.96 |
| 2010-09-15 | 469.17 |
| 2010-09-14 | 477.30 |
| 2010-09-13 | 454.53 |
| 2010-09-10 | 430.14 |
| 2010-09-09 | 436.65 |
| 2010-09-08 | 428.51 |
| 2010-09-07 | 435.02 |
| 2010-09-06 | 431.77 |
| 2010-09-03 | 438.27 |
| 2010-09-02 | 404.12 |
| 2010-09-01 | 394.36 |
| 2010-08-31 | 402.50 |
| 2010-08-30 | 415.50 |
| 2010-08-27 | 407.37 |
| 2010-08-26 | 412.25 |
| 2010-08-25 | 413.88 |
| 2010-08-24 | 430.14 |
| 2010-08-23 | 448.03 |
| 2010-08-20 | 443.15 |
| 2010-08-19 | 431.77 |
| 2010-08-18 | 412.25 |
| 2010-08-17 | 402.50 |
| 2010-08-16 | 409.00 |
| 2010-08-13 | 413.88 |
| 2010-08-12 | 413.88 |
| 2010-08-11 | 415.50 |
| 2010-08-10 | 422.01 |
| 2010-08-09 | 439.90 |
| 2010-08-06 | 433.39 |
| 2010-08-05 | 431.77 |
| 2010-08-04 | 435.02 |
| 2010-08-03 | 436.65 |
| 2010-08-02 | 428.51 |
| 2010-07-30 | 425.26 |
| 2010-07-29 | 428.51 |
| 2010-07-28 | 425.26 |
| 2010-07-27 | 425.26 |
| 2010-07-26 | 431.77 |
| 2010-07-23 | 423.64 |
| 2010-07-22 | 413.88 |
| 2010-07-21 | 417.13 |
| 2010-07-20 | 407.37 |
| 2010-07-19 | 399.24 |
| 2010-07-16 | 415.50 |
| 2010-07-15 | 418.76 |
| 2010-07-14 | 431.77 |
| 2010-07-13 | 426.89 |
| 2010-07-12 | 439.90 |
| 2010-07-09 | 435.02 |
| 2010-07-08 | 413.88 |
| 2010-07-07 | 399.24 |
| 2010-07-06 | 409.00 |
| 2010-07-05 | 386.23 |
| 2010-07-02 | 395.99 |
| 2010-06-30 | 404.12 |
| 2010-06-29 | 407.37 |
| 2010-06-28 | 443.15 |
| 2010-06-25 | 436.65 |
| 2010-06-24 | 443.15 |
| 2010-06-23 | 441.52 |
| 2010-06-22 | 469.17 |
| 2010-06-21 | 475.67 |
| 2010-06-18 | 448.03 |
| 2010-06-17 | 426.89 |
| 2010-06-15 | 423.64 |
| 2010-06-14 | 417.13 |
| 2010-06-11 | 422.01 |
| 2010-06-10 | 399.24 |
| 2010-06-09 | 399.24 |
| 2010-06-08 | 400.87 |
| 2010-06-07 | 402.50 |
| 2010-06-04 | 413.88 |
| 2010-06-03 | 410.63 |
| 2010-06-02 | 413.88 |
| 2010-06-01 | 404.12 |
| 2010-05-31 | 417.13 |
| 2010-05-28 | 400.87 |
| 2010-05-27 | 389.49 |
| 2010-05-26 | 376.48 |
| 2010-05-25 | 384.61 |
| 2010-05-24 | 389.49 |
| 2010-05-20 | 373.22 |
| 2010-05-19 | 399.24 |
| 2010-05-18 | 412.25 |
| 2010-05-17 | 384.61 |
| 2010-05-14 | 399.24 |
| 2010-05-13 | 402.50 |
| 2010-05-12 | 395.99 |
| 2010-05-11 | 400.87 |
| 2010-05-10 | 415.50 |
| 2010-05-07 | 405.75 |
| 2010-05-06 | 418.76 |
| 2010-05-05 | 449.66 |
| 2010-05-04 | 480.55 |
| 2010-05-03 | 470.80 |
| 2010-04-30 | 477.30 |
| 2010-04-29 | 451.28 |
| 2010-04-28 | 448.03 |
| 2010-04-27 | 456.16 |
| 2010-04-26 | 467.54 |
| 2010-04-23 | 457.79 |
| 2010-04-22 | 462.66 |
| 2010-04-21 | 462.66 |
| 2010-04-20 | 462.66 |
| 2010-04-19 | 462.66 |
| 2010-04-16 | 477.30 |
| 2010-04-15 | 491.94 |
| 2010-04-14 | 487.06 |
| 2010-04-13 | 496.81 |
| 2010-04-12 | 514.70 |
| 2010-04-09 | 522.83 |
| 2010-04-08 | 511.45 |
| 2010-04-07 | 511.45 |
| 2010-04-01 | 472.42 |
| 2010-03-31 | 465.92 |
| 2010-03-30 | 491.94 |
| 2010-03-29 | 501.69 |
| 2010-03-26 | 500.07 |
| 2010-03-25 | 496.81 |
| 2010-03-24 | 509.82 |
| 2010-03-23 | 501.69 |
| 2010-03-22 | 469.17 |
| 2010-03-19 | 475.67 |
| 2010-03-18 | 485.43 |
| 2010-03-17 | 493.56 |
| 2010-03-16 | 456.16 |
| 2010-03-15 | 451.28 |
| 2010-03-12 | 461.04 |
| 2010-03-11 | 464.29 |
| 2010-03-10 | 462.66 |
| 2010-03-09 | 462.66 |
| 2010-03-08 | 459.41 |
| 2010-03-05 | 449.66 |
| 2010-03-04 | 439.90 |
| 2010-03-03 | 441.52 |
| 2010-03-02 | 446.40 |
| 2010-03-01 | 433.39 |
| 2010-02-26 | 410.63 |
| 2010-02-25 | 420.38 |
| 2010-02-24 | 426.89 |
| 2010-02-23 | 413.88 |
| 2010-02-22 | 404.12 |
| 2010-02-19 | 395.99 |
| 2010-02-18 | 412.25 |
| 2010-02-17 | 420.38 |
| 2010-02-12 | 428.51 |
| 2010-02-11 | 422.01 |
| 2010-02-10 | 405.75 |
| 2010-02-09 | 399.24 |
| 2010-02-08 | 392.74 |
| 2010-02-05 | 404.12 |
| 2010-02-04 | 436.65 |
| 2010-02-03 | 451.28 |
| 2010-02-02 | 425.26 |
| 2010-02-01 | 410.63 |
| 2010-01-29 | 412.25 |
| 2010-01-28 | 417.13 |
| 2010-01-27 | 371.60 |
| 2010-01-26 | 379.73 |
| 2010-01-25 | 404.12 |
| 2010-01-22 | 407.37 |
| 2010-01-21 | 415.50 |
| 2010-01-20 | 436.65 |
| 2010-01-19 | 441.52 |
| 2010-01-18 | 448.03 |
| 2010-01-15 | 436.65 |
| 2010-01-14 | 456.16 |
| 2010-01-13 | 491.94 |
| 2010-01-12 | 514.70 |
| 2010-01-11 | 513.08 |
| 2010-01-08 | 508.20 |
| 2010-01-07 | 493.56 |
| 2010-01-06 | 514.70 |
| 2010-01-05 | 516.33 |
| 2010-01-04 | 482.18 |
| 2009-12-31 | 482.18 |
| 2009-12-30 | 480.55 |
| 2009-12-29 | 477.30 |
| 2009-12-28 | 487.06 |
| 2009-12-24 | 475.67 |
| 2009-12-23 | 478.93 |
| 2009-12-22 | 474.05 |
| 2009-12-21 | 490.31 |
| 2009-12-18 | 478.93 |
| 2009-12-17 | 503.32 |
| 2009-12-16 | 535.84 |
| 2009-12-15 | 527.71 |
| 2009-12-14 | 537.47 |
| 2009-12-11 | 532.59 |
| 2009-12-10 | 530.97 |
| 2009-12-09 | 540.72 |
| 2009-12-08 | 552.11 |
| 2009-12-07 | 565.12 |
| 2009-12-04 | 565.12 |
| 2009-12-03 | 574.87 |
| 2009-12-02 | 586.26 |
| 2009-12-01 | 565.12 |
| 2009-11-30 | 519.58 |
| 2009-11-27 | 521.21 |
| 2009-11-26 | 556.98 |
| 2009-11-25 | 560.24 |
| 2009-11-24 | 561.86 |
| 2009-11-23 | 552.11 |
| 2009-11-20 | 560.24 |
| 2009-11-19 | 556.98 |
| 2009-11-18 | 558.61 |
| 2009-11-17 | 584.63 |
| 2009-11-16 | 592.76 |
| 2009-11-13 | 586.26 |
| 2009-11-12 | 583.00 |
| 2009-11-11 | 584.63 |
| 2009-11-10 | 592.76 |
| 2009-11-09 | 620.41 |
| 2009-11-06 | 576.50 |
| 2009-11-05 | 583.00 |
| 2009-11-04 | 599.27 |
| 2009-11-03 | 569.99 |
| 2009-11-02 | 587.88 |
| 2009-10-30 | 600.89 |
| 2009-10-29 | 569.99 |
| 2009-10-28 | 578.12 |
| 2009-10-27 | 623.66 |
| 2009-10-23 | 636.67 |
| 2009-10-22 | 641.55 |
| 2009-10-21 | 651.30 |
| 2009-10-20 | 651.30 |
| 2009-10-19 | 651.30 |
| 2009-10-16 | 622.03 |
| 2009-10-15 | 661.06 |
| 2009-10-14 | 722.86 |
| 2009-10-13 | 701.72 |
| 2009-10-12 | 737.49 |
| 2009-10-09 | 760.26 |
| 2009-10-08 | 753.75 |
| 2009-10-07 | 748.88 |
| 2009-10-06 | 732.61 |
| 2009-10-05 | 677.32 |
| 2009-10-02 | 672.44 |
| 2009-09-30 | 706.59 |
| 2009-09-29 | 693.58 |
| 2009-09-28 | 700.09 |
| 2009-09-25 | 771.64 |
| 2009-09-24 | 791.16 |
| 2009-09-23 | 844.82 |
| 2009-09-22 | 856.20 |
| 2009-09-21 | 854.58 |
| 2009-09-18 | 786.28 |
| 2009-09-17 | 823.68 |
| 2009-09-16 | 861.08 |
| 2009-09-15 | 826.93 |
| 2009-09-14 | 862.71 |
| 2009-09-11 | 778.15 |
| 2009-09-10 | 804.17 |
| 2009-09-09 | 820.43 |
| 2009-09-08 | 794.41 |
| 2009-09-07 | 758.63 |
| 2009-09-04 | 745.62 |
| 2009-09-03 | 724.48 |
| 2009-09-02 | 651.30 |
| 2009-09-01 | 680.58 |
| 2009-08-31 | 652.93 |
| 2009-08-28 | 664.31 |
| 2009-08-27 | 677.32 |
| 2009-08-26 | 691.96 |
| 2009-08-25 | 696.84 |
| 2009-08-24 | 672.44 |
| 2009-08-21 | 600.89 |
| 2009-08-20 | 602.52 |
| 2009-08-19 | 576.50 |
| 2009-08-18 | 599.27 |
| 2009-08-17 | 597.64 |
| 2009-08-14 | 641.55 |
| 2009-08-13 | 672.44 |
| 2009-08-12 | 631.79 |
| 2009-08-11 | 657.81 |
| 2009-08-10 | 680.58 |
| 2009-08-07 | 636.67 |
| 2009-08-06 | 700.09 |
| 2009-08-05 | 721.23 |
| 2009-08-04 | 752.13 |
| 2009-08-03 | 717.98 |
| 2009-07-31 | 717.98 |
| 2009-07-30 | 649.68 |
| 2009-07-29 | 662.69 |
| 2009-07-28 | 690.33 |
| 2009-07-27 | 688.71 |
| 2009-07-24 | 672.44 |
| 2009-07-23 | 654.56 |
| 2009-07-22 | 631.79 |
| 2009-07-21 | 657.81 |
| 2009-07-20 | 667.57 |
| 2009-07-17 | 623.66 |
| 2009-07-16 | 609.02 |
| 2009-07-15 | 633.42 |
| 2009-07-14 | 543.97 |
| 2009-07-13 | 556.98 |
| 2009-07-10 | 545.60 |
| 2009-07-09 | 547.23 |
| 2009-07-08 | 547.23 |
| 2009-07-07 | 558.61 |
| 2009-07-06 | 552.11 |
| 2009-07-03 | 539.10 |
| 2009-07-02 | 578.12 |
| 2009-06-30 | 592.76 |
| 2009-06-29 | 618.78 |
| 2009-06-26 | 605.77 |
| 2009-06-25 | 625.28 |
| 2009-06-24 | 613.90 |
| 2009-06-23 | 607.40 |
| 2009-06-22 | 664.31 |
| 2009-06-19 | 690.33 |
| 2009-06-18 | 636.67 |
| 2009-06-17 | 651.30 |
| 2009-06-16 | 584.63 |
| 2009-06-15 | 648.05 |
| 2009-06-12 | 706.59 |
| 2009-06-11 | 717.98 |
| 2009-06-10 | 745.62 |
| 2009-06-09 | 732.61 |
| 2009-06-08 | 779.77 |
| 2009-06-05 | 734.24 |
| 2009-06-04 | 768.39 |
| 2009-06-03 | 820.43 |
| 2009-06-02 | 815.55 |
| 2009-06-01 | 809.05 |
| 2009-05-29 | 828.56 |
| 2009-05-27 | 835.06 |
| 2009-05-26 | 758.63 |
| 2009-05-25 | 792.78 |
| 2009-05-22 | 734.24 |
| 2009-05-21 | 774.89 |
| 2009-05-20 | 869.21 |
| 2009-05-19 | 882.22 |
| 2009-05-18 | 932.64 |
| 2009-05-15 | 818.80 |
| 2009-05-14 | 703.34 |
| 2009-05-13 | 729.36 |
| 2009-05-12 | 706.59 |
| 2009-05-11 | 744.00 |
| 2009-05-08 | 742.37 |
| 2009-05-07 | 732.61 |
| 2009-05-06 | 732.61 |
| 2009-05-05 | 643.17 |
| 2009-05-04 | 618.78 |
| 2009-04-30 | 526.09 |
| 2009-04-29 | 464.29 |
| 2009-04-28 | 413.88 |
| 2009-04-27 | 448.03 |
| 2009-04-24 | 478.93 |
| 2009-04-23 | 478.93 |
| 2009-04-22 | 482.18 |
| 2009-04-21 | 425.26 |
| 2009-04-20 | 433.39 |
| 2009-04-17 | 397.62 |
| 2009-04-16 | 371.60 |
| 2009-04-15 | 379.73 |
| 2009-04-14 | 389.49 |
| 2009-04-09 | 387.86 |
| 2009-04-08 | 387.86 |
| 2009-04-07 | 402.50 |
| 2009-04-06 | 394.36 |
| 2009-04-03 | 386.23 |
| 2009-04-02 | 384.61 |
| 2009-04-01 | 309.80 |
| 2009-03-31 | 288.66 |
| 2009-03-30 | 287.04 |
| 2009-03-27 | 319.56 |
| 2009-03-26 | 337.45 |
| 2009-03-25 | 316.31 |
| 2009-03-24 | 324.44 |
| 2009-03-23 | 298.42 |
| 2009-03-20 | 278.90 |
| 2009-03-19 | 274.03 |
| 2009-03-18 | 278.90 |
| 2009-03-17 | 277.28 |
| 2009-03-16 | 288.66 |
| 2009-03-13 | 285.41 |
| 2009-03-12 | 248.01 |
| 2009-03-11 | 246.38 |
| 2009-03-10 | 249.63 |
| 2009-03-09 | 238.25 |
| 2009-03-06 | 249.63 |
| 2009-03-05 | 261.02 |
| 2009-03-04 | 269.15 |
| 2009-03-03 | 261.02 |
| 2009-03-02 | 275.65 |
| 2009-02-27 | 300.04 |
| 2009-02-26 | 285.41 |
| 2009-02-25 | 283.78 |
| 2009-02-24 | 249.63 |
| 2009-02-23 | 264.27 |
| 2009-02-20 | 259.39 |
| 2009-02-19 | 235.00 |
| 2009-02-18 | 233.37 |
| 2009-02-17 | 235.00 |
| 2009-02-16 | 239.88 |
| 2009-02-13 | 259.39 |
| 2009-02-12 | 254.51 |
| 2009-02-11 | 262.64 |
| 2009-02-10 | 277.28 |
| 2009-02-09 | 275.65 |
| 2009-02-06 | 282.16 |
| 2009-02-05 | 267.52 |
| 2009-02-04 | 254.51 |
| 2009-02-03 | 249.63 |
| 2009-02-02 | 264.27 |
| 2009-01-30 | 267.52 |
| 2009-01-29 | 274.03 |
| 2009-01-23 | 264.27 |
| 2009-01-22 | 287.04 |
| 2009-01-21 | 254.51 |
| 2009-01-20 | 257.76 |
| 2009-01-19 | 290.29 |
| 2009-01-16 | 301.67 |
| 2009-01-15 | 270.77 |
| 2009-01-14 | 283.78 |
| 2009-01-13 | 262.64 |
| 2009-01-12 | 290.29 |
| 2009-01-09 | 345.58 |
| 2009-01-08 | 363.47 |
| 2009-01-07 | 433.39 |
| 2009-01-06 | 392.74 |
| 2009-01-05 | 374.85 |
| 2009-01-02 | 335.82 |
| 2008-12-31 | 317.93 |
| 2008-12-30 | 329.32 |
| 2008-12-29 | 306.55 |
| 2008-12-24 | 280.53 |
| 2008-12-23 | 283.78 |
| 2008-12-22 | 306.55 |
| 2008-12-19 | 355.34 |
| 2008-12-18 | 311.43 |
| 2008-12-17 | 228.49 |
| 2008-12-16 | 215.48 |
| 2008-12-15 | 210.60 |
| 2008-12-12 | 210.60 |
| 2008-12-11 | 235.00 |
| 2008-12-10 | 249.63 |
| 2008-12-09 | 210.60 |
| 2008-12-08 | 230.12 |
| 2008-12-05 | 192.72 |
| 2008-12-04 | 192.72 |
| 2008-12-03 | 189.46 |
| 2008-12-02 | 186.21 |
| 2008-12-01 | 204.10 |
| 2008-11-28 | 199.22 |
| 2008-11-27 | 199.22 |
| 2008-11-26 | 184.58 |
| 2008-11-25 | 182.96 |
| 2008-11-24 | 160.19 |
| 2008-11-21 | 161.82 |
| 2008-11-20 | 168.32 |
| 2008-11-19 | 217.11 |
| 2008-11-18 | 217.11 |
| 2008-11-17 | 233.37 |
| 2008-11-14 | 239.88 |
| 2008-11-13 | 228.49 |
| 2008-11-12 | 248.01 |
| 2008-11-11 | 195.97 |
| 2008-11-10 | 212.23 |
| 2008-11-07 | 184.58 |
| 2008-11-06 | 186.21 |
| 2008-11-05 | 213.86 |
| 2008-11-04 | 179.71 |
| 2008-11-03 | 163.44 |
| 2008-10-31 | 121.16 |
| 2008-10-30 | 130.92 |
| 2008-10-29 | 101.65 |
| 2008-10-28 | 90.27 |
| 2008-10-27 | 72.38 |
| 2008-10-24 | 91.89 |
| 2008-10-23 | 111.41 |
| 2008-10-22 | 96.77 |
| 2008-10-21 | 127.67 |
| 2008-10-20 | 67.50 |
| 2008-10-17 | 87.01 |
| 2008-10-16 | 95.14 |
| 2008-10-15 | 103.27 |
| 2008-10-14 | 137.42 |
| 2008-10-13 | 137.42 |
| 2008-10-10 | 130.92 |
| 2008-10-09 | 137.42 |
| 2008-10-08 | 126.04 |
| 2008-10-06 | 184.58 |
| 2008-10-03 | 213.86 |
| 2008-10-02 | 236.62 |
| 2008-09-30 | 251.26 |
| 2008-09-29 | 251.26 |
| 2008-09-26 | 290.29 |
| 2008-09-25 | 326.06 |
| 2008-09-24 | 348.83 |
| 2008-09-23 | 387.86 |
| 2008-09-22 | 415.50 |
| 2008-09-19 | 376.48 |
| 2008-09-18 | 358.59 |
| 2008-09-17 | 387.86 |
| 2008-09-16 | 404.12 |
| 2008-09-12 | 449.66 |
| 2008-09-11 | 464.29 |
| 2008-09-10 | 498.44 |
| 2008-09-09 | 495.19 |
| 2008-09-08 | 543.97 |
| 2008-09-05 | 529.34 |
| 2008-09-04 | 576.50 |
| 2008-09-03 | 623.66 |
| 2008-09-02 | 631.79 |
| 2008-09-01 | 631.79 |
| 2008-08-29 | 659.43 |
| 2008-08-28 | 639.92 |
| 2008-08-27 | 659.43 |
| 2008-08-26 | 677.32 |
| 2008-08-25 | 704.97 |
| 2008-08-21 | 680.58 |
| 2008-08-20 | 711.47 |
| 2008-08-19 | 745.62 |
| 2008-08-18 | 773.27 |
| 2008-08-15 | 810.67 |
| 2008-08-14 | 753.75 |
| 2008-08-13 | 729.36 |
| 2008-08-12 | 768.39 |
| 2008-08-11 | 717.98 |
| 2008-08-08 | 698.46 |
| 2008-08-07 | 698.46 |
| 2008-08-05 | 675.70 |
| 2008-08-04 | 688.71 |
| 2008-08-01 | 724.48 |
| 2008-07-31 | 696.84 |
| 2008-07-30 | 696.84 |
| 2008-07-29 | 727.74 |
| 2008-07-28 | 757.01 |
| 2008-07-25 | 734.24 |
| 2008-07-24 | 826.93 |
| 2008-07-23 | 807.42 |
| 2008-07-22 | 758.63 |
| 2008-07-21 | 727.74 |
| 2008-07-18 | 661.06 |
| 2008-07-17 | 670.82 |
| 2008-07-16 | 708.22 |
| 2008-07-15 | 768.39 |
| 2008-07-14 | 854.58 |
| 2008-07-11 | 916.37 |
| 2008-07-10 | 891.98 |
| 2008-07-09 | 934.26 |
| 2008-07-08 | 900.11 |
| 2008-07-07 | 929.38 |
| 2008-07-04 | 940.77 |
| 2008-07-03 | 952.15 |
| 2008-07-02 | 1,007.44 |
| 2008-06-30 | 1,119.65 |
| 2008-06-27 | 1,145.67 |
| 2008-06-26 | 1,103.39 |
| 2008-06-25 | 1,075.74 |
| 2008-06-24 | 1,122.90 |
| 2008-06-23 | 1,196.08 |
| 2008-06-20 | 1,233.48 |
| 2008-06-19 | 1,218.85 |
| 2008-06-18 | 1,331.05 |
| 2008-06-17 | 1,334.31 |
| 2008-06-16 | 1,361.95 |
| 2008-06-13 | 1,358.70 |
| 2008-06-12 | 1,326.18 |
| 2008-06-11 | 1,402.61 |
| 2008-06-10 | 1,415.62 |
| 2008-06-06 | 1,464.40 |
| 2008-06-05 | 1,400.98 |
| 2008-06-04 | 1,425.37 |
| 2008-06-03 | 1,464.40 |
| 2008-06-02 | 1,571.73 |
| 2008-05-30 | 1,493.67 |
| 2008-05-29 | 1,545.71 |
| 2008-05-28 | 1,571.73 |
| 2008-05-27 | 1,574.98 |
| 2008-05-26 | 1,623.77 |
| 2008-05-23 | 1,662.80 |
| 2008-05-22 | 1,627.02 |
| 2008-05-21 | 1,662.80 |
| 2008-05-20 | 1,666.05 |
| 2008-05-19 | 1,718.09 |
| 2008-05-16 | 1,835.18 |
| 2008-05-15 | 1,893.72 |
| 2008-05-14 | 1,851.44 |
| 2008-05-13 | 1,900.22 |
| 2008-05-09 | 1,864.45 |
| 2008-05-08 | 1,844.93 |
| 2008-05-07 | 1,789.64 |
| 2008-05-06 | 1,786.39 |
| 2008-05-05 | 1,705.08 |
| 2008-05-02 | 1,672.56 |
| 2008-04-30 | 1,636.78 |
| 2008-04-29 | 1,692.07 |
| 2008-04-28 | 1,765.25 |
| 2008-04-25 | 1,736.00 |
| 2008-04-24 | 1,671.01 |
| 2008-04-23 | 1,648.27 |
| 2008-04-22 | 1,557.28 |
| 2008-04-21 | 1,596.27 |
| 2008-04-18 | 1,622.27 |
| 2008-04-17 | 1,687.26 |
| 2008-04-16 | 1,664.51 |
| 2008-04-15 | 1,755.50 |
| 2008-04-14 | 1,856.24 |
| 2008-04-11 | 1,956.97 |
| 2008-04-10 | 1,914.73 |
| 2008-04-09 | 1,891.98 |
| 2008-04-08 | 1,856.24 |
| 2008-04-07 | 1,817.24 |
| 2008-04-03 | 1,726.25 |
| 2008-04-02 | 1,729.50 |
| 2008-04-01 | 1,638.52 |
| 2008-03-31 | 1,658.01 |
| 2008-03-28 | 1,768.50 |
| 2008-03-27 | 1,654.76 |
| 2008-03-26 | 1,606.02 |
| 2008-03-25 | 1,589.77 |
| 2008-03-20 | 1,485.79 |
| 2008-03-19 | 1,563.78 |
| 2008-03-18 | 1,521.53 |
| 2008-03-17 | 1,583.27 |
| 2008-03-14 | 1,742.50 |
| 2008-03-13 | 1,723.01 |
| 2008-03-12 | 1,758.75 |
| 2008-03-11 | 1,632.02 |
| 2008-03-10 | 1,557.28 |
| 2008-03-07 | 1,606.02 |
| 2008-03-06 | 1,690.51 |
| 2008-03-05 | 1,687.26 |
| 2008-03-04 | 1,635.27 |
| 2008-03-03 | 1,716.51 |
| 2008-02-29 | 1,726.25 |
| 2008-02-28 | 1,768.50 |
| 2008-02-27 | 1,788.00 |
| 2008-02-26 | 1,768.50 |
| 2008-02-25 | 1,729.50 |
| 2008-02-22 | 1,726.25 |
| 2008-02-21 | 1,784.75 |
| 2008-02-20 | 1,755.50 |
| 2008-02-19 | 1,755.50 |
| 2008-02-18 | 1,752.25 |
| 2008-02-15 | 1,778.25 |
| 2008-02-14 | 1,706.76 |
| 2008-02-13 | 1,719.76 |
| 2008-02-12 | 1,687.26 |
| 2008-02-11 | 1,615.77 |
| 2008-02-06 | 1,661.26 |
| 2008-02-05 | 1,674.26 |
| 2008-02-04 | 1,745.75 |
| 2008-02-01 | 1,684.01 |
| 2008-01-31 | 1,635.27 |
| 2008-01-30 | 1,752.25 |
| 2008-01-29 | 1,622.27 |
| 2008-01-28 | 1,518.28 |
| 2008-01-25 | 1,505.28 |
| 2008-01-24 | 1,402.92 |
| 2008-01-23 | 1,398.05 |
| 2008-01-22 | 1,310.31 |
| 2008-01-21 | 1,502.03 |
| 2008-01-18 | 1,524.78 |
| 2008-01-17 | 1,453.29 |
| 2008-01-16 | 1,399.67 |
| 2008-01-15 | 1,537.78 |
| 2008-01-14 | 1,648.27 |
| 2008-01-11 | 1,671.01 |
| 2008-01-10 | 1,625.52 |
| 2008-01-09 | 1,619.02 |
| 2008-01-08 | 1,645.02 |
| 2008-01-07 | 1,674.26 |
| 2008-01-04 | 1,729.50 |
| 2008-01-03 | 1,739.25 |
| 2008-01-02 | 1,758.75 |
| 2007-12-31 | 1,804.24 |
| 2007-12-28 | 1,820.49 |
| 2007-12-27 | 1,823.74 |
| 2007-12-24 | 1,765.25 |
| 2007-12-21 | 1,768.50 |
| 2007-12-20 | 1,804.24 |
| 2007-12-19 | 1,807.49 |
| 2007-12-18 | 1,693.76 |
| 2007-12-17 | 1,635.27 |
| 2007-12-14 | 1,739.25 |
| 2007-12-13 | 1,765.25 |
| 2007-12-12 | 1,791.25 |
| 2007-12-11 | 1,820.49 |
| 2007-12-10 | 1,830.24 |
| 2007-12-07 | 1,833.49 |
| 2007-12-06 | 1,810.74 |
| 2007-12-05 | 1,882.23 |
| 2007-12-04 | 1,771.75 |
| 2007-12-03 | 1,865.99 |
| 2007-11-30 | 1,921.23 |
| 2007-11-29 | 1,917.98 |
| 2007-11-28 | 1,817.24 |
| 2007-11-27 | 1,745.75 |
| 2007-11-26 | 1,784.75 |
| 2007-11-23 | 1,693.76 |
| 2007-11-22 | 1,729.50 |
| 2007-11-21 | 1,791.25 |
| 2007-11-20 | 1,800.99 |
| 2007-11-19 | 1,898.48 |
| 2007-11-16 | 1,963.47 |
| 2007-11-15 | 1,930.98 |
| 2007-11-14 | 2,012.22 |
| 2007-11-13 | 1,885.48 |
| 2007-11-12 | 1,898.48 |
| 2007-11-09 | 1,768.50 |
| 2007-11-08 | 1,859.49 |
| 2007-11-07 | 1,966.72 |
| 2007-11-06 | 1,989.47 |
| 2007-11-05 | 2,044.71 |
| 2007-11-02 | 2,106.45 |
| 2007-11-01 | 2,252.68 |
| 2007-10-31 | 2,255.93 |
| 2007-10-30 | 2,333.92 |
| 2007-10-29 | 2,252.68 |
| 2007-10-26 | 2,272.18 |
| 2007-10-25 | 2,311.18 |
| 2007-10-24 | 2,301.43 |
| 2007-10-23 | 2,304.68 |
| 2007-10-22 | 2,210.44 |
| 2007-10-18 | 2,415.16 |
| 2007-10-17 | 2,476.90 |
| 2007-10-16 | 2,486.65 |
| 2007-10-15 | 2,385.92 |
| 2007-10-12 | 2,304.68 |
| 2007-10-11 | 2,385.92 |
| 2007-10-10 | 2,327.42 |
| 2007-10-09 | 2,272.18 |
| 2007-10-08 | 2,239.69 |
| 2007-10-05 | 2,333.92 |
| 2007-10-04 | 2,109.70 |
| 2007-10-03 | 2,262.43 |
| 2007-10-02 | 2,411.91 |
| 2007-09-28 | 2,259.18 |
| 2007-09-27 | 2,174.69 |
| 2007-09-25 | 2,200.69 |
| 2007-09-24 | 2,093.46 |
| 2007-09-21 | 2,038.21 |
| 2007-09-20 | 2,038.21 |
| 2007-09-19 | 2,025.21 |
| 2007-09-18 | 1,950.47 |
| 2007-09-17 | 2,073.96 |
| 2007-09-14 | 2,148.70 |
| 2007-09-13 | 2,096.71 |
| 2007-09-12 | 2,012.22 |
| 2007-09-11 | 1,979.72 |
| 2007-09-10 | 1,995.97 |
| 2007-09-07 | 2,054.46 |
| 2007-09-06 | 1,986.22 |
| 2007-09-05 | 1,943.98 |
| 2007-09-04 | 1,882.23 |
| 2007-09-03 | 1,846.49 |
| 2007-08-31 | 1,839.99 |
| 2007-08-30 | 1,833.49 |
| 2007-08-29 | 1,771.75 |
| 2007-08-28 | 1,839.99 |
| 2007-08-27 | 1,768.50 |
| 2007-08-24 | 1,765.25 |
| 2007-08-23 | 1,813.99 |
| 2007-08-22 | 1,784.75 |
| 2007-08-21 | 1,775.00 |
| 2007-08-20 | 1,664.51 |
| 2007-08-17 | 1,467.91 |
| 2007-08-16 | 1,586.52 |
| 2007-08-15 | 1,693.76 |
| 2007-08-14 | 1,768.50 |
| 2007-08-13 | 1,869.24 |
| 2007-08-10 | 1,898.48 |
| 2007-08-09 | 1,953.72 |
| 2007-08-08 | 1,963.47 |
| 2007-08-07 | 1,794.50 |
| 2007-08-06 | 1,762.00 |
| 2007-08-03 | 1,810.74 |
| 2007-08-02 | 1,719.76 |
| 2007-08-01 | 1,771.75 |
| 2007-07-31 | 1,745.75 |
| 2007-07-30 | 1,745.75 |
| 2007-07-27 | 1,849.74 |
| 2007-07-26 | 1,739.25 |
| 2007-07-25 | 1,784.75 |
| 2007-07-24 | 1,891.98 |
| 2007-07-23 | 1,898.48 |
| 2007-07-20 | 1,930.98 |
| 2007-07-19 | 1,927.73 |
| 2007-07-18 | 1,947.23 |
| 2007-07-17 | 1,953.72 |
| 2007-07-16 | 1,982.97 |
| 2007-07-13 | 1,943.98 |
| 2007-07-12 | 1,904.98 |
| 2007-07-11 | 1,898.48 |
| 2007-07-10 | 1,986.22 |
| 2007-07-09 | 1,986.22 |
| 2007-07-06 | 1,986.22 |
| 2007-07-05 | 2,028.46 |
| 2007-07-04 | 1,908.23 |
| 2007-07-03 | 1,820.49 |
| 2007-06-29 | 1,784.75 |
| 2007-06-28 | 1,752.25 |
| 2007-06-27 | 1,784.75 |
| 2007-06-26 | 1,664.51 |
| 2007-06-25 | 1,664.51 |
| 2007-06-22 | 1,674.26 |
| 2007-06-21 | 1,632.02 |
| 2007-06-20 | 1,677.51 |
| 2007-06-18 | 1,775.00 |
| 2007-06-15 | 1,674.26 |
| 2007-06-14 | 1,742.50 |
| 2007-06-13 | 1,797.75 |
| 2007-06-12 | 1,849.74 |
| 2007-06-11 | 1,872.49 |
| 2007-06-08 | 1,833.49 |
| 2007-06-07 | 1,872.49 |
| 2007-06-06 | 1,826.99 |
| 2007-06-05 | 1,882.23 |
| 2007-06-04 | 1,924.48 |
| 2007-06-01 | 1,947.23 |
| 2007-05-31 | 1,882.23 |
| 2007-05-30 | 1,849.74 |
| 2007-05-29 | 1,852.99 |
| 2007-05-28 | 1,914.73 |
| 2007-05-25 | 1,940.73 |
| 2007-05-23 | 1,976.47 |
| 2007-05-22 | 1,986.22 |
| 2007-05-21 | 1,943.98 |
| 2007-05-18 | 2,015.47 |
| 2007-05-17 | 2,041.46 |
| 2007-05-16 | 2,015.47 |
| 2007-05-15 | 2,099.95 |
| 2007-05-14 | 2,259.18 |
| 2007-05-11 | 2,259.18 |
| 2007-05-10 | 2,330.67 |
| 2007-05-09 | 2,385.92 |
| 2007-05-08 | 2,376.17 |
| 2007-05-07 | 2,389.17 |
| 2007-05-04 | 2,415.16 |
| 2007-05-03 | 2,450.91 |
| 2007-05-02 | 2,398.91 |
| 2007-04-30 | 2,384.29 |
| 2007-04-27 | 2,426.51 |
| 2007-04-26 | 2,449.24 |
| 2007-04-25 | 2,540.17 |
| 2007-04-24 | 2,611.61 |
| 2007-04-23 | 2,653.83 |
| 2007-04-20 | 2,614.86 |
| 2007-04-19 | 2,481.71 |
| 2007-04-18 | 2,358.31 |
| 2007-04-17 | 2,374.55 |
| 2007-04-16 | 2,416.77 |
| 2007-04-13 | 2,299.86 |
| 2007-04-12 | 2,329.09 |
| 2007-04-11 | 2,374.55 |
| 2007-04-10 | 2,364.81 |
| 2007-04-04 | 2,358.31 |
| 2007-04-03 | 2,319.34 |
| 2007-04-02 | 2,160.22 |
| 2007-03-30 | 2,182.95 |
| 2007-03-29 | 2,208.93 |
| 2007-03-28 | 2,186.20 |
| 2007-03-27 | 2,234.91 |
| 2007-03-26 | 2,368.05 |
| 2007-03-23 | 2,436.25 |
| 2007-03-22 | 2,299.86 |
| 2007-03-21 | 2,273.88 |
| 2007-03-20 | 2,163.47 |
| 2007-03-19 | 2,085.53 |
| 2007-03-16 | 2,082.28 |
| 2007-03-15 | 2,105.01 |
| 2007-03-14 | 2,053.05 |
| 2007-03-13 | 2,186.20 |
| 2007-03-12 | 2,251.15 |
| 2007-03-09 | 2,254.39 |
| 2007-03-08 | 2,283.62 |
| 2007-03-07 | 2,221.92 |
| 2007-03-06 | 2,270.63 |
| 2007-03-05 | 2,056.30 |
| 2007-03-02 | 2,299.86 |
| 2007-03-01 | 2,299.86 |
| 2007-02-28 | 2,351.82 |
| 2007-02-27 | 2,449.24 |
| 2007-02-26 | 2,575.89 |
| 2007-02-23 | 2,475.22 |
| 2007-02-22 | 2,468.73 |
| 2007-02-21 | 2,400.53 |
| 2007-02-16 | 2,358.31 |
| 2007-02-15 | 2,442.75 |
| 2007-02-14 | 2,416.77 |
| 2007-02-13 | 2,319.34 |
| 2007-02-12 | 2,556.41 |
| 2007-02-09 | 2,598.62 |
| 2007-02-08 | 2,660.32 |
| 2007-02-07 | 2,692.80 |
| 2007-02-06 | 2,728.52 |
| 2007-02-05 | 2,819.45 |
| 2007-02-02 | 2,715.53 |
| 2007-02-01 | 2,637.59 |
| 2007-01-31 | 2,582.39 |
| 2007-01-30 | 2,666.82 |
| 2007-01-29 | 2,611.61 |
| 2007-01-26 | 2,634.34 |
| 2007-01-25 | 2,663.57 |
| 2007-01-24 | 2,673.31 |
| 2007-01-23 | 2,744.76 |
| 2007-01-22 | 2,825.94 |
| 2007-01-19 | 2,871.41 |
| 2007-01-18 | 2,816.20 |
| 2007-01-17 | 2,981.82 |
| 2007-01-16 | 2,985.07 |
| 2007-01-15 | 2,920.12 |
| 2007-01-12 | 2,780.48 |
| 2007-01-11 | 2,731.77 |
| 2007-01-10 | 2,637.59 |
| 2007-01-09 | 2,744.76 |
| 2007-01-08 | 2,738.26 |
| 2007-01-05 | 2,822.70 |
| 2007-01-04 | 2,920.12 |
| 2007-01-03 | 3,020.79 |
| 2007-01-02 | 2,962.34 |
| 2006-12-29 | 2,894.14 |
| 2006-12-28 | 2,890.89 |
| 2006-12-27 | 2,799.96 |
| 2006-12-22 | 2,913.62 |
| 2006-12-21 | 2,978.57 |
| 2006-12-20 | 3,252.98 |
| 2006-12-19 | 3,504.66 |
| 2006-12-18 | 3,658.91 |
| 2006-12-15 | 3,780.69 |
| 2006-12-14 | 3,585.84 |
| 2006-12-13 | 3,517.73 |
| 2006-12-12 | 3,460.95 |
| 2006-12-11 | 3,631.29 |
| 2006-12-08 | 3,785.41 |
| 2006-12-07 | 3,623.18 |
| 2006-12-06 | 3,420.39 |
| 2006-12-05 | 3,225.72 |
| 2006-12-04 | 3,355.50 |
| 2006-12-01 | 3,509.62 |
| 2006-11-30 | 3,469.06 |
| 2006-11-29 | 3,323.05 |
| 2006-11-28 | 3,193.27 |
| 2006-11-27 | 3,290.61 |
| 2006-11-24 | 3,347.39 |
| 2006-11-23 | 3,477.17 |
| 2006-11-22 | 3,550.18 |
| 2006-11-21 | 3,501.51 |
| 2006-11-20 | 3,420.39 |
| 2006-11-17 | 3,542.06 |
| 2006-11-16 | 3,485.28 |
| 2006-11-15 | 3,509.62 |
| 2006-11-14 | 3,761.07 |
| 2006-11-13 | 3,598.84 |
| 2006-11-10 | 3,347.39 |
| 2006-11-09 | 3,250.05 |
| 2006-11-08 | 3,193.27 |
| 2006-11-07 | 3,131.62 |
| 2006-11-06 | 3,128.38 |
| 2006-11-03 | 3,185.16 |
| 2006-11-02 | 3,076.46 |
| 2006-11-01 | 3,027.79 |
| 2006-10-31 | 2,992.10 |
| 2006-10-27 | 3,105.67 |
| 2006-10-26 | 3,011.57 |
| 2006-10-25 | 2,800.67 |
| 2006-10-24 | 2,787.69 |
| 2006-10-23 | 2,758.49 |
| 2006-10-20 | 2,774.72 |
| 2006-10-19 | 2,735.78 |
| 2006-10-18 | 2,693.60 |
| 2006-10-17 | 2,687.11 |
| 2006-10-16 | 2,716.31 |
| 2006-10-13 | 2,709.82 |
| 2006-10-12 | 2,700.09 |
| 2006-10-11 | 2,722.80 |
| 2006-10-10 | 2,670.89 |
| 2006-10-09 | 2,644.93 |
| 2006-10-06 | 2,726.05 |
| 2006-10-05 | 2,784.45 |
| 2006-10-04 | 2,638.44 |
| 2006-10-03 | 2,580.04 |
| 2006-09-29 | 2,606.00 |
| 2006-09-28 | 2,544.35 |
| 2006-09-27 | 2,606.00 |
| 2006-09-26 | 2,567.06 |
| 2006-09-25 | 2,716.31 |
| 2006-09-22 | 2,803.92 |
| 2006-09-21 | 2,816.90 |
| 2006-09-20 | 2,881.79 |
| 2006-09-19 | 2,839.61 |
| 2006-09-18 | 2,732.54 |
| 2006-09-15 | 2,706.58 |
| 2006-09-14 | 2,735.78 |
| 2006-09-13 | 2,787.69 |
| 2006-09-12 | 2,729.29 |
| 2006-09-11 | 2,878.54 |
| 2006-09-08 | 2,878.54 |
| 2006-09-07 | 2,878.54 |
| 2006-09-06 | 2,949.92 |
| 2006-09-05 | 3,001.84 |
| 2006-09-04 | 3,047.26 |
| 2006-09-01 | 3,001.84 |
| 2006-08-31 | 2,940.19 |
| 2006-08-30 | 2,920.72 |
| 2006-08-29 | 2,849.34 |
| 2006-08-28 | 2,787.69 |
| 2006-08-25 | 2,771.47 |
| 2006-08-24 | 2,852.59 |
| 2006-08-23 | 2,836.36 |
| 2006-08-22 | 2,859.08 |
| 2006-08-21 | 2,865.56 |
| 2006-08-18 | 2,979.13 |
| 2006-08-17 | 2,956.41 |
| 2006-08-16 | 2,839.61 |
| 2006-08-15 | 2,745.51 |
| 2006-08-14 | 2,803.92 |
| 2006-08-11 | 2,885.03 |
| 2006-08-10 | 2,713.07 |
| 2006-08-09 | 2,693.60 |
| 2006-08-08 | 2,560.57 |
| 2006-08-07 | 2,557.33 |
| 2006-08-04 | 2,644.93 |
| 2006-08-03 | 2,635.20 |
| 2006-08-02 | 2,622.22 |
| 2006-08-01 | 2,654.67 |
| 2006-07-31 | 2,674.13 |
| 2006-07-28 | 2,644.93 |
| 2006-07-27 | 2,797.43 |
| 2006-07-26 | 2,794.18 |
| 2006-07-25 | 2,722.80 |
| 2006-07-24 | 2,654.67 |
| 2006-07-21 | 2,706.58 |
| 2006-07-20 | 2,730.91 |
| 2006-07-19 | 2,682.24 |
| 2006-07-18 | 2,779.58 |
| 2006-07-17 | 2,779.58 |
| 2006-07-14 | 2,714.69 |
| 2006-07-13 | 2,820.14 |
| 2006-07-12 | 2,885.03 |
| 2006-07-11 | 2,885.03 |
| 2006-07-10 | 2,909.37 |
| 2006-07-07 | 2,909.37 |
| 2006-07-06 | 2,933.70 |
| 2006-07-05 | 2,974.26 |
| 2006-07-04 | 2,998.59 |
| 2006-07-03 | 2,949.92 |
| 2006-06-30 | 3,063.49 |
| 2006-06-29 | 2,917.48 |
| 2006-06-28 | 2,755.25 |
| 2006-06-27 | 2,763.36 |
| 2006-06-26 | 2,706.58 |
| 2006-06-23 | 2,730.91 |
| 2006-06-22 | 2,771.47 |
| 2006-06-21 | 2,657.91 |
| 2006-06-20 | 2,657.91 |
| 2006-06-19 | 2,925.59 |
| 2006-06-16 | 2,966.15 |
| 2006-06-15 | 2,690.36 |
| 2006-06-14 | 2,511.90 |
| 2006-06-13 | 2,739.03 |
| 2006-06-12 | 3,039.15 |
| 2006-06-09 | 3,112.15 |
| 2006-06-08 | 3,006.70 |
| 2006-06-07 | 3,063.49 |
| 2006-06-06 | 3,274.38 |
| 2006-06-05 | 3,485.28 |
| 2006-06-02 | 3,314.94 |
| 2006-06-01 | 3,306.83 |
| 2006-05-30 | 3,193.27 |
| 2006-05-29 | 3,193.27 |
| 2006-05-26 | 3,136.49 |
| 2006-05-25 | 3,039.15 |
| 2006-05-24 | 2,844.47 |
| 2006-05-23 | 2,609.24 |
| 2006-05-22 | 2,625.46 |
| 2006-05-19 | 2,941.81 |
| 2006-05-18 | 2,982.37 |
| 2006-05-17 | 3,104.04 |
| 2006-05-16 | 2,949.92 |
| 2006-05-15 | 2,958.04 |
| 2006-05-12 | 2,998.59 |
| 2006-05-11 | 2,933.70 |
| 2006-05-10 | 2,876.92 |
| 2006-05-09 | 2,901.26 |
| 2006-05-08 | 2,940.19 |
| 2006-05-04 | 2,883.44 |
| 2006-05-03 | 2,851.01 |
| 2006-05-02 | 2,915.87 |
| 2006-04-28 | 2,729.40 |
| 2006-04-27 | 2,778.05 |
| 2006-04-26 | 2,721.30 |
| 2006-04-25 | 2,688.87 |
| 2006-04-24 | 2,705.08 |
| 2006-04-21 | 2,729.40 |
| 2006-04-20 | 2,721.30 |
| 2006-04-19 | 2,737.51 |
| 2006-04-18 | 2,721.30 |
| 2006-04-13 | 2,745.62 |
| 2006-04-12 | 2,680.76 |
| 2006-04-11 | 2,794.26 |
| 2006-04-10 | 2,956.40 |
| 2006-04-07 | 2,802.37 |
| 2006-04-06 | 2,883.44 |
| 2006-04-04 | 2,680.76 |
| 2006-04-03 | 2,445.65 |
| 2006-03-31 | 2,494.30 |
| 2006-03-30 | 2,502.40 |
| 2006-03-29 | 2,461.87 |
| 2006-03-28 | 2,478.08 |
| 2006-03-27 | 2,429.44 |
| 2006-03-24 | 2,283.51 |
| 2006-03-23 | 2,202.44 |
| 2006-03-22 | 2,194.33 |
| 2006-03-21 | 2,218.65 |
| 2006-03-20 | 2,186.22 |
| 2006-03-17 | 2,251.08 |
| 2006-03-16 | 2,202.44 |
| 2006-03-15 | 2,153.79 |
| 2006-03-14 | 2,170.01 |
| 2006-03-13 | 2,186.22 |
| 2006-03-10 | 2,267.30 |
| 2006-03-09 | 1,772.76 |
| 2006-03-08 | 1,772.76 |
| 2006-03-07 | 1,772.76 |
| 2006-03-06 | 1,772.76 |
| 2006-03-03 | 1,772.76 |
| 2006-03-02 | 1,797.08 |
| 2006-03-01 | 1,788.97 |
| 2006-02-28 | 1,805.19 |
| 2006-02-27 | 1,829.51 |
| 2006-02-24 | 1,813.29 |
| 2006-02-23 | 1,756.54 |
| 2006-02-22 | 1,683.58 |
| 2006-02-21 | 1,716.01 |
| 2006-02-20 | 1,699.79 |
| 2006-02-17 | 1,724.11 |
| 2006-02-16 | 1,748.44 |
| 2006-02-15 | 1,740.33 |
| 2006-02-14 | 1,788.97 |
| 2006-02-13 | 1,805.19 |
| 2006-02-10 | 1,788.97 |
| 2006-02-09 | 1,691.69 |
| 2006-02-08 | 1,756.54 |
| 2006-02-07 | 1,837.61 |
| 2006-02-06 | 1,991.65 |
| 2006-02-03 | 1,951.12 |
| 2006-02-02 | 2,032.19 |
| 2006-02-01 | 1,983.54 |
| 2006-01-27 | 1,902.47 |
| 2006-01-26 | 1,861.94 |
| 2006-01-25 | 1,813.29 |
| 2006-01-24 | 1,788.97 |
| 2006-01-23 | 1,780.86 |
| 2006-01-20 | 1,813.29 |
| 2006-01-19 | 1,861.94 |
| 2006-01-18 | 1,724.11 |
| 2006-01-17 | 1,716.01 |
| 2006-01-16 | 1,829.51 |
| 2006-01-13 | 1,918.69 |
| 2006-01-12 | 1,788.97 |
| 2006-01-11 | 1,716.01 |
| 2006-01-10 | 1,699.79 |
| 2006-01-09 | 1,651.15 |
| 2006-01-06 | 1,586.29 |
| 2006-01-05 | 1,513.33 |
| 2006-01-04 | 1,399.83 |
| 2006-01-03 | 1,351.18 |
| 2005-12-30 | 1,399.83 |
| 2005-12-29 | 1,383.61 |
| 2005-12-28 | 1,391.72 |
| 2005-12-23 | 1,424.15 |
| 2005-12-22 | 1,367.40 |
| 2005-12-21 | 1,343.08 |
| 2005-12-20 | 1,334.97 |
| 2005-12-19 | 1,343.08 |
| 2005-12-16 | 1,334.97 |
| 2005-12-15 | 1,351.18 |
| 2005-12-14 | 1,424.15 |
| 2005-12-13 | 1,416.04 |
| 2005-12-12 | 1,399.83 |
| 2005-12-09 | 1,424.15 |
| 2005-12-08 | 1,440.36 |
| 2005-12-07 | 1,489.01 |
| 2005-12-06 | 1,367.40 |
| 2005-12-05 | 1,359.29 |
| 2005-12-02 | 1,302.54 |
| 2005-12-01 | 1,270.11 |
| 2005-11-30 | 1,286.33 |
| 2005-11-29 | 1,278.22 |
| 2005-11-28 | 1,302.54 |
| 2005-11-25 | 1,318.76 |
| 2005-11-24 | 1,334.97 |
| 2005-11-23 | 1,334.97 |
| 2005-11-22 | 1,326.86 |
| 2005-11-21 | 1,245.79 |
| 2005-11-18 | 1,237.68 |
| 2005-11-17 | 1,237.68 |
| 2005-11-16 | 1,253.90 |
| 2005-11-15 | 1,278.22 |
| 2005-11-14 | 1,286.33 |
| 2005-11-11 | 1,326.86 |
| 2005-11-10 | 1,286.33 |
| 2005-11-09 | 1,237.68 |
| 2005-11-08 | 1,229.58 |
| 2005-11-07 | 1,270.11 |
| 2005-11-04 | 1,326.86 |
| 2005-11-03 | 1,286.33 |
| 2005-11-02 | 1,213.36 |
| 2005-11-01 | 1,148.50 |
| 2005-10-31 | 1,107.97 |
| 2005-10-28 | 1,164.72 |
| 2005-10-27 | 1,189.04 |
| 2005-10-26 | 1,164.72 |
| 2005-10-25 | 1,189.04 |
| 2005-10-24 | 1,172.83 |
| 2005-10-21 | 1,229.58 |
| 2005-10-20 | 1,229.58 |
| 2005-10-19 | 1,221.47 |
| 2005-10-18 | 1,270.11 |
| 2005-10-17 | 1,245.79 |
| 2005-10-14 | 1,278.22 |
| 2005-10-13 | 1,318.76 |
| 2005-10-12 | 1,351.18 |
| 2005-10-10 | 1,359.29 |
| 2005-10-07 | 1,359.29 |
| 2005-10-06 | 1,359.29 |
| 2005-10-05 | 1,383.61 |
| 2005-10-04 | 1,407.93 |
| 2005-10-03 | 1,383.61 |
| 2005-09-30 | 1,390.10 |
| 2005-09-29 | 1,373.90 |
| 2005-09-28 | 1,341.51 |
| 2005-09-27 | 1,382.00 |
| 2005-09-26 | 1,398.20 |
| 2005-09-23 | 1,398.20 |
| 2005-09-22 | 1,414.39 |
| 2005-09-21 | 1,406.30 |
| 2005-09-20 | 1,454.89 |
| 2005-09-16 | 1,471.08 |
| 2005-09-15 | 1,511.57 |
| 2005-09-14 | 1,519.67 |
| 2005-09-13 | 1,527.77 |
| 2005-09-12 | 1,552.07 |
| 2005-09-09 | 1,543.97 |
| 2005-09-08 | 1,527.77 |
| 2005-09-07 | 1,503.48 |
| 2005-09-06 | 1,471.08 |
| 2005-09-05 | 1,519.67 |
| 2005-09-02 | 1,527.77 |
| 2005-09-01 | 1,487.28 |
| 2005-08-31 | 1,487.28 |
| 2005-08-30 | 1,487.28 |
| 2005-08-29 | 1,479.18 |
| 2005-08-26 | 1,487.28 |
| 2005-08-25 | 1,438.69 |
| 2005-08-24 | 1,414.39 |
| 2005-08-23 | 1,406.30 |
| 2005-08-22 | 1,422.49 |
| 2005-08-19 | 1,365.80 |
| 2005-08-18 | 1,357.71 |
| 2005-08-17 | 1,390.10 |
| 2005-08-16 | 1,414.39 |
| 2005-08-15 | 1,422.49 |
| 2005-08-12 | 1,446.79 |
| 2005-08-11 | 1,454.89 |
| 2005-08-10 | 1,438.69 |
| 2005-08-09 | 1,414.39 |
| 2005-08-08 | 1,454.89 |
| 2005-08-05 | 1,511.57 |
| 2005-08-04 | 1,535.87 |
| 2005-08-03 | 1,454.89 |
| 2005-08-02 | 1,365.80 |
| 2005-08-01 | 1,333.41 |
| 2005-07-29 | 1,333.41 |
| 2005-07-28 | 1,333.41 |
| 2005-07-27 | 1,333.41 |
| 2005-07-26 | 1,357.71 |
| 2005-07-25 | 1,357.71 |
| 2005-07-22 | 1,365.80 |
| 2005-07-21 | 1,325.31 |
| 2005-07-20 | 1,349.61 |
| 2005-07-19 | 1,292.92 |
| 2005-07-18 | 1,317.21 |
| 2005-07-15 | 1,292.92 |
| 2005-07-14 | 1,309.12 |
| 2005-07-13 | 1,244.33 |
| 2005-07-12 | 1,260.52 |
| 2005-07-11 | 1,276.72 |
| 2005-07-08 | 1,252.43 |
| 2005-07-07 | 1,292.92 |
| 2005-07-06 | 1,333.41 |
| 2005-07-05 | 1,349.61 |
| 2005-07-04 | 1,390.10 |
| 2005-06-30 | 1,406.30 |
| 2005-06-29 | 1,438.69 |
| 2005-06-28 | 1,390.10 |
| 2005-06-27 | 1,414.39 |
| 2005-06-24 | 1,422.49 |
| 2005-06-23 | 1,422.49 |
| 2005-06-22 | 1,446.79 |
| 2005-06-21 | 1,398.20 |
| 2005-06-20 | 1,430.59 |
| 2005-06-17 | 1,373.90 |
| 2005-06-16 | 1,309.12 |
| 2005-06-15 | 1,325.31 |
| 2005-06-14 | 1,292.92 |
| 2005-06-13 | 1,301.02 |
| 2005-06-10 | 1,325.31 |
| 2005-06-09 | 1,341.51 |
| 2005-06-08 | 1,341.51 |
| 2005-06-07 | 1,357.71 |
| 2005-06-06 | 1,349.61 |
| 2005-06-03 | 1,373.90 |
| 2005-06-02 | 1,357.71 |
| 2005-06-01 | 1,349.61 |
| 2005-05-31 | 1,365.80 |
| 2005-05-30 | 1,341.51 |
| 2005-05-27 | 1,422.49 |
| 2005-05-26 | 1,438.69 |
| 2005-05-25 | 1,454.89 |
| 2005-05-24 | 1,479.18 |
| 2005-05-23 | 1,471.08 |
| 2005-05-20 | 1,446.79 |
| 2005-05-19 | 1,390.10 |
| 2005-05-18 | 1,333.41 |
| 2005-05-17 | 1,471.08 |
| 2005-05-13 | 1,471.08 |
| 2005-05-12 | 1,471.08 |
| 2005-05-11 | 1,471.08 |
| 2005-05-10 | 1,471.08 |
| 2005-05-09 | 1,526.96 |
| 2005-05-06 | 1,531.01 |
| 2005-05-05 | 1,522.91 |
| 2005-05-04 | 1,514.82 |
| 2005-05-03 | 1,543.15 |
| 2005-04-29 | 1,526.96 |
| 2005-04-28 | 1,526.96 |
| 2005-04-27 | 1,514.82 |
| 2005-04-26 | 1,575.53 |
| 2005-04-25 | 1,518.87 |
| 2005-04-22 | 1,498.63 |
| 2005-04-21 | 1,450.06 |
| 2005-04-20 | 1,510.77 |
| 2005-04-19 | 1,563.39 |
| 2005-04-18 | 1,547.20 |
| 2005-04-15 | 1,652.42 |
| 2005-04-14 | 1,652.42 |
| 2005-04-13 | 1,648.38 |
| 2005-04-12 | 1,648.38 |
| 2005-04-11 | 1,741.46 |
| 2005-04-08 | 1,636.23 |
| 2005-04-07 | 1,575.53 |
| 2005-04-06 | 1,587.67 |
| 2005-04-04 | 1,591.72 |
| 2005-04-01 | 1,526.96 |
| 2005-03-31 | 1,421.73 |
| 2005-03-30 | 1,413.64 |
| 2005-03-29 | 1,446.02 |
| 2005-03-24 | 1,506.73 |
| 2005-03-23 | 1,450.06 |
| 2005-03-22 | 1,356.98 |
| 2005-03-21 | 1,356.98 |
| 2005-03-18 | 1,356.98 |
| 2005-03-17 | 1,356.98 |
| 2005-03-16 | 1,348.89 |
| 2005-03-15 | 1,328.65 |
| 2005-03-14 | 1,361.03 |
| 2005-03-11 | 1,377.22 |
| 2005-03-10 | 1,397.45 |
| 2005-03-09 | 1,409.59 |
| 2005-03-08 | 1,361.03 |
| 2005-03-07 | 1,235.57 |
| 2005-03-04 | 1,219.38 |
| 2005-03-03 | 1,267.94 |
| 2005-03-02 | 1,271.99 |
| 2005-03-01 | 1,292.23 |
| 2005-02-28 | 1,280.08 |
| 2005-02-25 | 1,304.37 |
| 2005-02-24 | 1,320.56 |
| 2005-02-23 | 1,292.23 |
| 2005-02-22 | 1,320.56 |
| 2005-02-21 | 1,344.84 |
| 2005-02-18 | 1,332.70 |
| 2005-02-17 | 1,344.84 |
| 2005-02-16 | 1,328.65 |
| 2005-02-15 | 1,296.27 |
| 2005-02-14 | 1,320.56 |
| 2005-02-08 | 1,263.90 |
| 2005-02-07 | 1,174.86 |
| 2005-02-04 | 1,114.15 |
| 2005-02-03 | 1,130.34 |
| 2005-02-02 | 1,166.76 |
| 2005-02-01 | 1,097.96 |
| 2005-01-31 | 1,203.19 |
| 2005-01-28 | 1,251.75 |
| 2005-01-27 | 1,259.85 |
| 2005-01-26 | 1,300.32 |
| 2005-01-25 | 1,352.93 |
| 2005-01-24 | 1,348.89 |
| 2005-01-21 | 1,377.22 |
| 2005-01-20 | 1,336.74 |
| 2005-01-19 | 1,271.99 |
| 2005-01-18 | 1,215.33 |
| 2005-01-17 | 1,195.09 |
| 2005-01-14 | 1,187.00 |
| 2005-01-13 | 1,134.39 |
| 2005-01-12 | 1,077.73 |
| 2005-01-11 | 1,114.15 |
| 2005-01-10 | 1,195.09 |
| 2005-01-07 | 1,195.09 |
| 2005-01-06 | 1,324.60 |
| 2005-01-05 | 1,328.65 |
| 2005-01-04 | 1,425.78 |
| 2005-01-03 | 1,478.40 |
| 2004-12-31 | 1,494.58 |
| 2004-12-30 | 1,421.73 |
| 2004-12-29 | 1,328.65 |
| 2004-12-28 | 1,328.65 |
| 2004-12-24 | 1,316.51 |
| 2004-12-23 | 1,340.79 |
| 2004-12-22 | 1,361.03 |
| 2004-12-21 | 1,300.32 |
| 2004-12-20 | 1,429.83 |
| 2004-12-17 | 1,166.76 |
| 2004-12-16 | 1,081.77 |
| 2004-12-15 | 932.03 |
| 2004-12-14 | 867.27 |
| 2004-12-13 | 826.80 |
| 2004-12-10 | 826.80 |
| 2004-12-09 | 830.85 |
| 2004-12-08 | 879.41 |
| 2004-12-07 | 903.70 |
| 2004-12-06 | 915.84 |
| 2004-12-03 | 887.51 |
| 2004-12-02 | 944.17 |
| 2004-12-01 | 883.46 |
| 2004-11-30 | 859.18 |
| 2004-11-29 | 778.24 |
| 2004-11-26 | 725.62 |
| 2004-11-25 | 753.95 |
| 2004-11-24 | 697.29 |
| 2004-11-23 | 697.29 |
| 2004-11-22 | 697.29 |
| 2004-11-19 | 697.29 |
| 2004-11-18 | 697.29 |
| 2004-11-17 | 697.29 |
| 2004-11-16 | 697.29 |
| 2004-11-15 | 697.29 |
| 2004-11-12 | 697.29 |
| 2004-11-11 | 697.29 |
| 2004-11-10 | 612.30 |
| 2004-11-09 | 749.91 |
| 2004-11-08 | 782.28 |
| 2004-11-05 | 774.19 |
| 2004-11-04 | 786.33 |
| 2004-11-03 | 822.75 |
| 2004-11-02 | 693.24 |
| 2004-11-01 | 632.54 |
| 2004-10-29 | 604.21 |
| 2004-10-28 | 616.35 |
| 2004-10-27 | 575.88 |
| 2004-10-26 | 571.83 |
| 2004-10-25 | 579.92 |
| 2004-10-21 | 555.64 |
| 2004-10-20 | 604.21 |
| 2004-10-19 | 547.55 |
| 2004-10-18 | 478.74 |
| 2004-10-15 | 349.24 |
| 2004-10-14 | 349.24 |
| 2004-10-13 | 341.14 |
| 2004-10-12 | 422.08 |
| 2004-10-11 | 401.85 |
| 2004-10-08 | 361.38 |
| 2004-10-07 | 280.43 |
| 2004-10-06 | 260.20 |
| 2004-10-05 | 244.01 |
| 2004-10-04 | 247.25 |
| 2004-09-30 | 249.27 |
| 2004-09-28 | 239.17 |
| 2004-09-27 | 218.98 |
| 2004-09-24 | 180.62 |
| 2004-09-23 | 178.61 |
| 2004-09-22 | 176.59 |
| 2004-09-21 | 178.61 |
| 2004-09-20 | 176.59 |
| 2004-09-17 | 172.55 |
| 2004-09-16 | 162.45 |
| 2004-09-15 | 166.49 |
| 2004-09-14 | 158.42 |
| 2004-09-13 | 114.00 |
| 2004-09-10 | 114.00 |
| 2004-09-09 | 114.00 |
| 2004-09-08 | 114.00 |
| 2004-09-07 | 109.96 |
| 2004-09-06 | 91.79 |
| 2004-09-03 | 87.76 |
| 2004-09-02 | 89.77 |
| 2004-09-01 | 91.79 |
| 2004-08-31 | 85.74 |
| 2004-08-30 | 87.76 |
| 2004-08-27 | 85.74 |
| 2004-08-26 | 85.74 |
| 2004-08-25 | 87.76 |
| 2004-08-24 | 85.74 |
| 2004-08-23 | 79.68 |
| 2004-08-20 | 81.70 |
| 2004-08-19 | 81.70 |
| 2004-08-18 | 83.72 |
| 2004-08-17 | 85.74 |
| 2004-08-16 | 83.72 |
| 2004-08-13 | 81.70 |
| 2004-08-12 | 83.72 |
| 2004-08-11 | 81.70 |
| 2004-08-10 | 79.68 |
| 2004-08-09 | 85.74 |
| 2004-08-06 | 83.72 |
| 2004-08-05 | 85.74 |
| 2004-08-04 | 83.72 |
| 2004-08-03 | 83.72 |
| 2004-08-02 | 79.68 |
| 2004-07-30 | 81.70 |
| 2004-07-29 | 79.68 |
| 2004-07-28 | 79.68 |
| 2004-07-27 | 79.68 |
| 2004-07-26 | 81.70 |
| 2004-07-23 | 81.70 |
| 2004-07-22 | 81.70 |
| 2004-07-21 | 83.72 |
| 2004-07-20 | 83.72 |
| 2004-07-19 | 79.68 |
| 2004-07-16 | 79.68 |
| 2004-07-15 | 83.72 |
| 2004-07-14 | 81.70 |
| 2004-07-13 | 83.72 |
| 2004-07-12 | 87.76 |
| 2004-07-09 | 87.76 |
| 2004-07-08 | 91.79 |
| 2004-07-07 | 87.76 |
| 2004-07-06 | 87.76 |
| 2004-07-05 | 91.79 |
| 2004-07-02 | 87.76 |
| 2004-06-30 | 89.77 |
| 2004-06-29 | 89.77 |
| 2004-06-28 | 91.79 |
| 2004-06-25 | 89.77 |
| 2004-06-24 | 91.79 |
| 2004-06-23 | 93.81 |
| 2004-06-21 | 93.81 |
| 2004-06-18 | 95.83 |
| 2004-06-17 | 87.76 |
| 2004-06-16 | 87.76 |
| 2004-06-15 | 87.76 |
| 2004-06-14 | 87.76 |
| 2004-06-11 | 87.76 |
| 2004-06-10 | 87.76 |
| 2004-06-09 | 89.77 |
| 2004-06-08 | 91.79 |
| 2004-06-07 | 91.79 |
| 2004-06-04 | 91.79 |
| 2004-06-03 | 87.76 |
| 2004-06-02 | 89.77 |
| 2004-06-01 | 87.76 |
| 2004-05-31 | 83.72 |
| 2004-05-28 | 93.81 |
| 2004-05-27 | 85.74 |
| 2004-05-25 | 89.77 |
| 2004-05-24 | 93.81 |
| 2004-05-21 | 93.81 |
| 2004-05-20 | 91.79 |
| 2004-05-19 | 91.79 |
| 2004-05-18 | 83.72 |
| 2004-05-17 | 75.64 |
| 2004-05-14 | 83.72 |
| 2004-05-13 | 83.72 |
| 2004-05-12 | 85.74 |
| 2004-05-11 | 81.70 |
| 2004-05-10 | 81.70 |
| 2004-05-07 | 93.81 |
| 2004-05-06 | 93.81 |
| 2004-05-05 | 93.81 |
| 2004-05-04 | 97.85 |
| 2004-05-03 | 95.83 |
| 2004-04-30 | 85.74 |
| 2004-04-29 | 85.74 |
| 2004-04-28 | 89.77 |
| 2004-04-27 | 91.79 |
| 2004-04-26 | 91.79 |
| 2004-04-23 | 89.77 |
| 2004-04-22 | 83.72 |
| 2004-04-21 | 87.76 |
| 2004-04-20 | 93.81 |
| 2004-04-19 | 97.85 |
| 2004-04-16 | 99.87 |
| 2004-04-15 | 97.85 |
| 2004-04-14 | 97.85 |
| 2004-04-13 | 97.85 |
| 2004-04-08 | 91.79 |
| 2004-04-07 | 93.81 |
| 2004-04-06 | 87.76 |
| 2004-04-02 | 85.74 |
| 2004-04-01 | 81.70 |
| 2004-03-31 | 83.72 |
| 2004-03-30 | 85.74 |
| 2004-03-29 | 85.74 |
| 2004-03-26 | 95.83 |
| 2004-03-25 | 103.91 |
| 2004-03-24 | 116.02 |
| 2004-03-23 | 89.77 |
| 2004-03-22 | 89.77 |
| 2004-03-19 | 89.77 |
| 2004-03-18 | 89.77 |
| 2004-03-17 | 87.76 |
| 2004-03-16 | 91.79 |
| 2004-03-15 | 87.76 |
| 2004-03-12 | 87.76 |
| 2004-03-11 | 83.72 |
| 2004-03-10 | 89.77 |
| 2004-03-09 | 93.81 |
| 2004-03-08 | 93.81 |
| 2004-03-05 | 93.81 |
| 2004-03-04 | 81.70 |
| 2004-03-03 | 79.68 |
| 2004-03-02 | 83.72 |
| 2004-03-01 | 79.68 |
| 2004-02-27 | 85.74 |
| 2004-02-26 | 85.74 |
| 2004-02-25 | 79.68 |
| 2004-02-24 | 85.74 |
| 2004-02-23 | 91.79 |
| 2004-02-20 | 91.79 |
| 2004-02-19 | 89.77 |
| 2004-02-18 | 93.81 |
| 2004-02-17 | 97.85 |
| 2004-02-16 | 91.79 |
| 2004-02-13 | 93.81 |
| 2004-02-12 | 93.81 |
| 2004-02-11 | 93.81 |
| 2004-02-10 | 85.74 |
| 2004-02-09 | 85.74 |
| 2004-02-06 | 71.60 |
| 2004-02-05 | 65.55 |
| 2004-02-04 | 65.55 |
| 2004-02-03 | 63.53 |
| 2004-02-02 | 63.53 |
| 2004-01-30 | 67.57 |
| 2004-01-29 | 67.57 |
| 2004-01-28 | 67.57 |
| 2004-01-27 | 75.64 |
| 2004-01-26 | 73.62 |
| 2004-01-21 | 69.59 |
| 2004-01-20 | 69.59 |
| 2004-01-19 | 65.55 |
| 2004-01-16 | 63.53 |
| 2004-01-15 | 65.55 |
| 2004-01-14 | 63.53 |
| 2004-01-13 | 60.70 |
| 2004-01-12 | 63.53 |
| 2004-01-09 | 59.90 |
| 2004-01-08 | 63.53 |
| 2004-01-07 | 60.70 |
| 2004-01-06 | 59.90 |
| 2004-01-05 | 65.55 |
| 2004-01-02 | 60.70 |
| 2003-12-31 | 59.09 |
| 2003-12-30 | 59.09 |
| 2003-12-29 | 59.09 |
| 2003-12-24 | 59.90 |
| 2003-12-23 | 60.70 |
| 2003-12-22 | 61.51 |
| 2003-12-19 | 61.51 |
| 2003-12-18 | 60.70 |
| 2003-12-17 | 59.09 |
| 2003-12-16 | 61.51 |
| 2003-12-15 | 61.51 |
| 2003-12-12 | 65.55 |
| 2003-12-11 | 59.09 |
| 2003-12-10 | 55.05 |
| 2003-12-09 | 54.24 |
| 2003-12-08 | 53.43 |
| 2003-12-05 | 54.24 |
| 2003-12-04 | 55.86 |
| 2003-12-03 | 59.09 |
| 2003-12-02 | 57.47 |
| 2003-12-01 | 59.90 |
| 2003-11-28 | 59.90 |
| 2003-11-27 | 59.90 |
| 2003-11-26 | 57.47 |
| 2003-11-25 | 55.86 |
| 2003-11-24 | 55.05 |
| 2003-11-21 | 55.86 |
| 2003-11-20 | 54.24 |
| 2003-11-19 | 63.53 |
| 2003-11-18 | 63.53 |
| 2003-11-17 | 63.53 |
| 2003-11-14 | 67.57 |
| 2003-11-13 | 59.90 |
| 2003-11-12 | 60.70 |
| 2003-11-11 | 58.28 |
| 2003-11-10 | 59.90 |
| 2003-11-07 | 60.70 |
| 2003-11-06 | 61.51 |
| 2003-11-05 | 63.53 |
| 2003-11-04 | 69.59 |
| 2003-11-03 | 65.55 |
| 2003-10-31 | 61.51 |
| 2003-10-30 | 60.70 |
| 2003-10-29 | 65.55 |
| 2003-10-28 | 67.57 |
| 2003-10-27 | 67.57 |
| 2003-10-24 | 61.51 |
| 2003-10-23 | 60.70 |
| 2003-10-22 | 69.59 |
| 2003-10-21 | 67.57 |
| 2003-10-20 | 75.64 |
| 2003-10-17 | 79.68 |
| 2003-10-16 | 81.70 |
| 2003-10-15 | 85.74 |
| 2003-10-14 | 87.76 |
| 2003-10-13 | 89.77 |
| 2003-10-10 | 83.72 |
| 2003-10-09 | 67.57 |
| 2003-10-08 | 67.57 |
| 2003-10-07 | 67.57 |
| 2003-10-06 | 67.57 |
| 2003-10-03 | 73.62 |
| 2003-10-02 | 71.60 |
| 2003-09-30 | 71.60 |
| 2003-09-29 | 53.43 |
| 2003-09-26 | 53.43 |
| 2003-09-25 | 48.59 |
| 2003-09-24 | 52.63 |
| 2003-09-23 | 51.01 |
| 2003-09-22 | 51.82 |
| 2003-09-19 | 61.51 |
| 2003-09-18 | 69.59 |
| 2003-09-17 | 45.36 |
| 2003-09-16 | 50.20 |
| 2003-09-15 | 51.01 |
| 2003-09-11 | 56.66 |
| 2003-09-10 | 55.86 |
| 2003-09-09 | 59.90 |
| 2003-09-08 | 67.57 |
| 2003-09-05 | 65.55 |
| 2003-09-04 | 69.59 |
| 2003-09-03 | 73.62 |
| 2003-09-02 | 65.55 |
| 2003-09-01 | 77.66 |
| 2003-08-29 | 75.64 |
| 2003-08-28 | 69.59 |
| 2003-08-27 | 75.64 |
| 2003-08-26 | 79.68 |
| 2003-08-25 | 89.77 |
| 2003-08-22 | 101.89 |
| 2003-08-21 | 83.04 |
| 2003-08-20 | 84.76 |
| 2003-08-19 | 23.17 |
| 2003-08-18 | 15.64 |
| 2003-08-15 | 16.33 |
| 2003-08-14 | 14.96 |
| 2003-08-13 | 16.33 |
| 2003-08-12 | 17.70 |
| 2003-08-11 | 22.49 |
| 2003-08-08 | 22.49 |
| 2003-08-07 | 22.49 |
| 2003-08-06 | 21.12 |
| 2003-08-05 | 23.17 |
| 2003-08-04 | 22.49 |
| 2003-08-01 | 23.85 |
| 2003-07-31 | 23.17 |
| 2003-07-30 | 23.85 |
| 2003-07-29 | 23.85 |
| 2003-07-28 | 23.85 |
| 2003-07-25 | 23.85 |
| 2003-07-24 | 23.17 |
| 2003-07-23 | 21.12 |
| 2003-07-22 | 21.12 |
| 2003-07-21 | 21.80 |
| 2003-07-18 | 21.12 |
| 2003-07-17 | 22.49 |
| 2003-07-16 | 23.85 |
| 2003-07-15 | 23.85 |
| 2003-07-14 | 23.85 |
| 2003-07-11 | 23.17 |
| 2003-07-10 | 23.17 |
| 2003-07-09 | 22.49 |
| 2003-07-08 | 21.80 |
| 2003-07-07 | 22.49 |
| 2003-07-04 | 21.80 |
| 2003-07-03 | 22.49 |
| 2003-07-02 | 21.80 |
| 2003-06-30 | 22.49 |
| 2003-06-27 | 22.49 |
| 2003-06-26 | 23.17 |
| 2003-06-25 | 23.85 |
| 2003-06-24 | 19.06 |
| 2003-06-23 | 19.06 |
| 2003-06-20 | 20.43 |
| 2003-06-19 | 19.75 |
| 2003-06-18 | 19.75 |
| 2003-06-17 | 21.80 |
| 2003-06-16 | 19.06 |
| 2003-06-13 | 20.43 |
| 2003-06-12 | 19.75 |
| 2003-06-11 | 20.43 |
| 2003-06-10 | 19.75 |
| 2003-06-09 | 21.12 |
| 2003-06-06 | 23.17 |
| 2003-06-05 | 22.49 |
| 2003-06-03 | 21.80 |
| 2003-06-02 | 21.12 |
| 2003-05-30 | 23.17 |
| 2003-05-29 | 19.06 |
| 2003-05-28 | 16.33 |
| 2003-05-27 | 8.12 |
| 2003-05-26 | 7.43 |
| 2003-05-23 | 6.06 |
| 2003-05-22 | 5.38 |
| 2003-05-21 | 3.33 |
| 2003-05-20 | 4.69 |
| 2003-05-19 | 5.38 |
| 2003-05-16 | 4.69 |
| 2003-05-15 | 5.38 |
| 2003-05-14 | 4.01 |
| 2003-05-13 | 4.69 |
| 2003-05-12 | 4.69 |
| 2003-05-09 | 4.69 |
| 2003-05-07 | 4.01 |
| 2003-05-06 | 3.33 |
| 2003-05-05 | 2.64 |
| 2003-05-02 | 3.33 |
| 2003-04-30 | 2.64 |
| 2003-04-29 | 1.27 |
| 2003-04-28 | 0.59 |
| 2003-04-25 | 1.27 |
| 2003-04-24 | 4.69 |
| 2003-04-23 | 6.06 |
| 2003-04-22 | 8.12 |
| 2003-04-17 | 6.75 |
| 2003-04-16 | 8.80 |
| 2003-04-15 | 9.48 |
| 2003-04-14 | 8.80 |
| 2003-04-11 | 11.54 |
| 2003-04-10 | 10.17 |
| 2003-04-09 | 6.75 |
| 2003-04-08 | 13.59 |
| 2003-04-07 | 14.27 |
| 2003-04-04 | 12.91 |
| 2003-04-03 | 14.96 |
| 2003-04-02 | 14.96 |
| 2003-04-01 | 13.59 |
| 2003-03-31 | 17.01 |
| 2003-03-28 | 21.80 |
| 2003-03-27 | 22.49 |
| 2003-03-26 | 23.17 |
| 2003-03-25 | 22.49 |
| 2003-03-24 | 23.17 |
| 2003-03-21 | 21.80 |
| 2003-03-20 | 22.49 |
| 2003-03-19 | 23.85 |
| 2003-03-18 | 22.49 |
| 2003-03-17 | 21.80 |
| 2003-03-14 | 23.17 |
| 2003-03-13 | 23.17 |
| 2003-03-12 | 24.54 |
| 2003-03-11 | 22.49 |
| 2003-03-10 | 23.17 |
| 2003-03-07 | 21.80 |
| 2003-03-06 | 23.17 |
| 2003-03-05 | 25.91 |
| 2003-03-04 | 23.85 |
| 2003-03-03 | 25.91 |
| 2003-02-28 | 23.85 |
| 2003-02-27 | 24.54 |
| 2003-02-26 | 25.22 |
| 2003-02-25 | 25.91 |
| 2003-02-24 | 24.54 |
| 2003-02-21 | 25.91 |
| 2003-02-20 | 22.49 |
| 2003-02-19 | 23.17 |
| 2003-02-18 | 24.54 |
| 2003-02-17 | 24.54 |
| 2003-02-14 | 23.17 |
| 2003-02-13 | 22.49 |
| 2003-02-12 | 23.17 |
| 2003-02-11 | 21.12 |
| 2003-02-10 | 21.12 |
| 2003-02-07 | 20.43 |
| 2003-02-06 | 21.12 |
| 2003-02-05 | 19.06 |
| 2003-02-04 | 21.12 |
| 2003-01-30 | 17.70 |
| 2003-01-29 | 18.38 |
| 2003-01-28 | 19.75 |
| 2003-01-27 | 18.38 |
| 2003-01-24 | 21.12 |
| 2003-01-23 | 19.06 |
| 2003-01-22 | 21.80 |
| 2003-01-21 | 20.43 |
| 2003-01-20 | 19.75 |
| 2003-01-17 | 18.38 |
| 2003-01-16 | 21.12 |
| 2003-01-15 | 21.12 |
| 2003-01-14 | 17.70 |
| 2003-01-13 | 21.12 |
| 2003-01-10 | 23.85 |
| 2003-01-09 | 21.80 |
| 2003-01-08 | 24.54 |
| 2003-01-07 | 23.17 |
| 2003-01-06 | 25.22 |
| 2003-01-03 | 25.22 |
| 2003-01-02 | 24.54 |
| 2002-12-31 | 23.17 |
| 2002-12-30 | 21.80 |
| 2002-12-27 | 22.49 |
| 2002-12-24 | 24.54 |
| 2002-12-23 | 23.85 |
| 2002-12-20 | 24.54 |
| 2002-12-19 | 23.85 |
| 2002-12-18 | 24.54 |
| 2002-12-17 | 25.91 |
| 2002-12-16 | 24.54 |
| 2002-12-13 | 25.91 |
| 2002-12-12 | 27.28 |
| 2002-12-11 | 28.64 |
| 2002-12-10 | 28.64 |
| 2002-12-09 | 18.38 |
| 2002-12-06 | 19.06 |
| 2002-12-05 | 18.38 |
| 2002-12-04 | 18.38 |
| 2002-12-03 | 19.75 |
| 2002-12-02 | 21.80 |
| 2002-11-29 | 21.12 |
| 2002-11-28 | 22.49 |
| 2002-11-27 | 19.06 |
| 2002-11-26 | 19.75 |
| 2002-11-25 | 20.43 |
| 2002-11-22 | 21.12 |
| 2002-11-21 | 22.49 |
| 2002-11-20 | 21.12 |
| 2002-11-19 | 25.91 |
| 2002-11-18 | 24.54 |
| 2002-11-15 | 25.91 |
| 2002-11-14 | 25.91 |
| 2002-11-13 | 21.80 |
| 2002-11-12 | 22.49 |
| 2002-11-11 | 21.12 |
| 2002-11-08 | 22.49 |
| 2002-11-07 | 23.85 |
| 2002-11-06 | 24.54 |
| 2002-11-05 | 22.49 |
| 2002-11-04 | 25.91 |
| 2002-11-01 | 22.49 |
| 2002-10-31 | 23.85 |
| 2002-10-30 | 23.85 |
| 2002-10-29 | 24.54 |
| 2002-10-28 | 26.59 |
| 2002-10-25 | 24.54 |
| 2002-10-24 | 24.54 |
| 2002-10-23 | 25.91 |
| 2002-10-22 | 28.64 |
| 2002-10-21 | 26.59 |
| 2002-10-18 | 23.17 |
| 2002-10-17 | 21.12 |
| 2002-10-16 | 20.43 |
| 2002-10-15 | 18.38 |
| 2002-10-11 | 11.54 |
| 2002-10-10 | 11.54 |
| 2002-10-09 | 11.54 |
| 2002-10-08 | 11.54 |
| 2002-10-07 | 11.54 |
| 2002-10-04 | 11.54 |
| 2002-10-03 | 11.54 |
| 2002-10-02 | 11.54 |
| 2002-09-30 | 11.54 |
| 2002-09-27 | 11.54 |
| 2002-09-26 | 13.59 |
| 2002-09-25 | 13.59 |
| 2002-09-24 | 13.59 |
| 2002-09-23 | 13.59 |
| 2002-09-20 | 13.59 |
| 2002-09-19 | 13.59 |
| 2002-09-18 | 13.59 |
| 2002-09-17 | 13.59 |
| 2002-09-16 | 13.59 |
| 2002-09-13 | 13.59 |
| 2002-09-12 | 13.59 |
| 2002-09-11 | 13.59 |
| 2002-09-10 | 13.59 |
| 2002-09-09 | 13.59 |
| 2002-09-06 | 12.91 |
| 2002-09-05 | 12.91 |
| 2002-09-04 | 12.91 |
| 2002-09-03 | 12.91 |
| 2002-09-02 | 12.91 |
| 2002-08-30 | 12.91 |
| 2002-08-29 | 12.91 |
| 2002-08-28 | 12.91 |
| 2002-08-27 | 13.59 |
| 2002-08-26 | 14.27 |
| 2002-08-23 | 15.64 |
| 2002-08-22 | 14.96 |
| 2002-08-21 | 14.27 |
| 2002-08-20 | 14.27 |
| 2002-08-19 | 13.59 |
| 2002-08-16 | 14.96 |
| 2002-08-15 | 14.96 |
| 2002-08-14 | 15.64 |
| 2002-08-13 | 18.38 |
| 2002-08-12 | 16.33 |
| 2002-08-09 | 17.70 |
| 2002-08-08 | 19.06 |
| 2002-08-07 | 22.49 |
| 2002-08-06 | 19.75 |
| 2002-08-05 | 23.85 |
| 2002-08-02 | 23.85 |
| 2002-08-01 | 25.91 |
| 2002-07-31 | 29.33 |
| 2002-07-30 | 23.85 |
| 2002-07-29 | 25.22 |
| 2002-07-26 | 22.49 |
| 2002-07-25 | 25.91 |
| 2002-07-24 | 29.33 |
| 2002-07-23 | 29.33 |
| 2002-07-22 | 25.91 |
| 2002-07-19 | 30.70 |
| 2002-07-18 | 32.07 |
| 2002-07-17 | 33.43 |
| 2002-07-16 | 34.12 |
| 2002-07-15 | 34.80 |
| 2002-07-12 | 30.01 |
| 2002-07-11 | 12.22 |
| 2002-07-10 | 7.43 |
| 2002-07-09 | 10.85 |
| 2002-07-08 | 10.17 |
| 2002-07-05 | 10.17 |
| 2002-07-04 | 10.17 |
| 2002-07-03 | 10.17 |
| 2002-07-02 | 10.17 |
| 2002-06-28 | 10.17 |
| 2002-06-27 | 10.17 |
| 2002-06-26 | 10.17 |
| 2002-06-25 | 14.27 |
| 2002-06-24 | 11.54 |
| 2002-06-21 | 16.33 |
| 2002-06-20 | 16.33 |
| 2002-06-19 | 16.33 |
| 2002-06-18 | 16.33 |
| 2002-06-17 | 18.38 |
| 2002-06-14 | 34.12 |
| 2002-06-13 | 34.12 |
| 2002-06-12 | 35.49 |
| 2002-06-11 | 35.49 |
| 2002-06-10 | 31.38 |
| 2002-06-07 | 31.38 |
| 2002-06-06 | 21.80 |
| 2002-06-05 | 16.33 |
| 2002-06-04 | 19.06 |
| 2002-06-03 | 19.06 |
| 2002-05-31 | 16.33 |
| 2002-05-30 | 16.33 |
| 2002-05-29 | 16.33 |
| 2002-05-28 | 16.33 |
| 2002-05-27 | 16.33 |
| 2002-05-24 | 16.33 |
| 2002-05-23 | 16.33 |
| 2002-05-22 | 16.33 |
| 2002-05-21 | 16.33 |
| 2002-05-17 | 16.33 |
| 2002-05-16 | 16.33 |
| 2002-05-15 | 16.33 |
| 2002-05-14 | 16.33 |
| 2002-05-13 | 20.43 |
| 2002-05-10 | 18.38 |
| 2002-05-09 | 17.01 |
| 2002-05-08 | 12.91 |
| 2002-05-07 | 17.01 |
| 2002-05-06 | 17.01 |
| 2002-05-03 | 17.01 |
| 2002-05-02 | 17.70 |
| 2002-04-30 | 17.70 |
| 2002-04-29 | 12.91 |
| 2002-04-26 | 12.91 |
| 2002-04-25 | 14.96 |
| 2002-04-24 | 8.12 |
| 2002-04-23 | 10.85 |
| 2002-04-22 | 8.12 |
| 2002-04-19 | 8.12 |
| 2002-04-18 | 9.48 |
| 2002-04-17 | 6.06 |
| 2002-04-16 | 1.27 |
| 2002-04-15 | 1.27 |
| 2002-04-12 | 1.27 |
| 2002-04-11 | 1.27 |
| 2002-04-10 | 1.27 |
| 2002-04-09 | -4.20 |
| 2002-04-08 | -6.94 |
| 2002-04-04 | -6.94 |
| 2002-04-03 | -6.94 |
| 2002-04-02 | -1.46 |
| 2002-03-28 | -1.46 |
| 2002-03-27 | -0.78 |
| 2002-03-26 | -1.46 |
| 2002-03-25 | -2.83 |
| 2002-03-22 | -2.83 |
| 2002-03-21 | -2.83 |
| 2002-03-20 | -2.83 |
| 2002-03-19 | 1.27 |
| 2002-03-18 | 1.27 |
| 2002-03-15 | 1.27 |
| 2002-03-14 | -2.15 |
| 2002-03-13 | -12.41 |
| 2002-03-12 | -9.68 |
| 2002-03-11 | -5.57 |
| 2002-03-08 | -15.83 |
| 2002-03-07 | -15.83 |
| 2002-03-06 | -15.83 |
| 2002-03-05 | -15.83 |
| 2002-03-04 | -20.62 |
| 2002-03-01 | -20.62 |
| 2002-02-28 | -17.89 |
| 2002-02-27 | -16.52 |
| 2002-02-26 | -16.52 |
| 2002-02-25 | -9.68 |
| 2002-02-22 | -5.57 |
| 2002-02-21 | -4.89 |
| 2002-02-20 | -5.57 |
| 2002-02-19 | -5.57 |
| 2002-02-18 | -5.57 |
| 2002-02-15 | -5.57 |
| 2002-02-11 | -5.57 |
| 2002-02-08 | -5.57 |
| 2002-02-07 | -5.57 |
| 2002-02-06 | -5.57 |
| 2002-02-05 | -7.62 |
| 2002-02-04 | -7.62 |
| 2002-02-01 | -7.62 |
| 2002-01-31 | -7.62 |
| 2002-01-30 | -7.62 |
| 2002-01-29 | -7.62 |
| 2002-01-28 | -7.62 |
| 2002-01-25 | -7.62 |
| 2002-01-24 | -7.62 |
| 2002-01-23 | -4.89 |
| 2002-01-22 | -0.78 |
| 2002-01-21 | -0.78 |
| 2002-01-18 | -2.15 |
| 2002-01-17 | -4.20 |
| 2002-01-16 | -4.20 |
| 2002-01-15 | -0.78 |
| 2002-01-14 | 2.64 |
| 2002-01-11 | 9.48 |
| 2002-01-10 | 9.48 |
| 2002-01-09 | 9.48 |
| 2002-01-08 | 9.48 |
| 2002-01-07 | 9.48 |
| 2002-01-04 | 6.06 |
| 2002-01-03 | 9.48 |
| 2002-01-02 | 9.48 |
| 2001-12-31 | 9.48 |
| 2001-12-28 | 10.85 |
| 2001-12-27 | 11.54 |
| 2001-12-24 | 11.54 |
| 2001-12-21 | 11.54 |
| 2001-12-20 | 11.54 |
| 2001-12-19 | 11.54 |
| 2001-12-18 | 11.54 |
| 2001-12-17 | 11.54 |
| 2001-12-14 | 11.54 |
| 2001-12-13 | 11.54 |
| 2001-12-12 | 12.91 |
| 2001-12-11 | 12.91 |
| 2001-12-10 | 12.91 |
| 2001-12-07 | 15.64 |
| 2001-12-06 | 16.33 |
| 2001-12-05 | 17.70 |
| 2001-12-04 | 17.70 |
| 2001-12-03 | 12.91 |
| 2001-11-30 | 16.33 |
| 2001-11-29 | 10.85 |
| 2001-11-28 | 8.12 |
| 2001-11-27 | -2.15 |
| 2001-11-26 | -13.10 |
| 2001-11-23 | -11.04 |
| 2001-11-22 | -19.94 |
| 2001-11-21 | -20.62 |
| 2001-11-20 | -20.62 |
| 2001-11-19 | -21.31 |
| 2001-11-16 | -20.62 |
| 2001-11-15 | -20.62 |
| 2001-11-14 | -20.62 |
| 2001-11-13 | -20.62 |
| 2001-11-12 | -17.89 |
| 2001-11-09 | -20.62 |
| 2001-11-08 | -21.31 |
| 2001-11-07 | -21.31 |
| 2001-11-06 | -21.99 |
| 2001-11-05 | -21.99 |
| 2001-11-02 | -21.99 |
| 2001-11-01 | -21.99 |
| 2001-10-31 | -21.31 |
| 2001-10-30 | -20.62 |
| 2001-10-29 | -21.31 |
| 2001-10-26 | -21.31 |
| 2001-10-24 | -20.62 |
| 2001-10-23 | -21.31 |
| 2001-10-22 | -21.31 |
| 2001-10-19 | -20.62 |
| 2001-10-18 | -28.15 |
| 2001-10-17 | -28.15 |
| 2001-10-16 | -28.15 |
| 2001-10-15 | -28.15 |
| 2001-10-12 | -28.15 |
| 2001-10-11 | -28.15 |
| 2001-10-10 | -39.78 |
| 2001-10-09 | -45.26 |
| 2001-10-08 | -46.63 |
| 2001-10-05 | -50.73 |
| 2001-10-04 | -50.73 |
| 2001-10-03 | -50.73 |
| 2001-09-28 | -50.73 |
| 2001-09-27 | -50.73 |
| 2001-09-26 | -50.73 |
| 2001-09-25 | -50.73 |
| 2001-09-24 | -50.73 |
| 2001-09-21 | -50.73 |
| 2001-09-20 | -46.63 |
| 2001-09-19 | -39.10 |
| 2001-09-18 | -39.10 |
| 2001-09-17 | -39.10 |
| 2001-09-14 | -39.10 |
| 2001-09-13 | -39.10 |
| 2001-09-12 | -39.10 |
| 2001-09-11 | -39.10 |
| 2001-09-10 | -39.10 |
| 2001-09-07 | -39.10 |
| 2001-09-06 | -39.10 |
| 2001-09-05 | -39.10 |
| 2001-09-04 | -39.10 |
| 2001-09-03 | -39.10 |
| 2001-08-31 | -39.10 |
| 2001-08-30 | -39.10 |
| 2001-08-29 | -39.10 |
| 2001-08-28 | -39.10 |
| 2001-08-27 | -39.10 |
| 2001-08-24 | -39.10 |
| 2001-08-23 | -39.10 |
| 2001-08-22 | -38.41 |
| 2001-08-21 | -38.41 |
| 2001-08-20 | -38.41 |
| 2001-08-17 | -38.41 |
| 2001-08-16 | -38.41 |
| 2001-08-15 | -38.41 |
| 2001-08-14 | -38.41 |
| 2001-08-13 | -38.41 |
| 2001-08-10 | -38.41 |
| 2001-08-09 | -38.41 |
| 2001-08-08 | -38.41 |
| 2001-08-07 | -38.41 |
| 2001-08-06 | -38.41 |
| 2001-08-03 | -38.41 |
| 2001-08-02 | -38.41 |
| 2001-08-01 | -38.41 |
| 2001-07-31 | -38.41 |
| 2001-07-30 | -38.41 |
| 2001-07-27 | -38.41 |
| 2001-07-26 | -38.41 |
| 2001-07-24 | -38.41 |
| 2001-07-23 | -39.78 |
| 2001-07-20 | -39.78 |
| 2001-07-19 | -39.78 |
| 2001-07-18 | -39.78 |
| 2001-07-17 | -43.20 |
| 2001-07-16 | -41.84 |
| 2001-07-13 | -41.84 |
| 2001-07-12 | -41.84 |
| 2001-07-11 | -40.47 |
| 2001-07-10 | -39.78 |
| 2001-07-09 | -39.10 |
| 2001-07-05 | -38.41 |
| 2001-07-04 | -34.99 |
| 2001-07-03 | -34.99 |
| 2001-06-29 | -34.99 |
| 2001-06-28 | -34.99 |
| 2001-06-27 | -34.99 |
| 2001-06-26 | -34.99 |
| 2001-06-22 | -34.99 |
| 2001-06-21 | -34.99 |
| 2001-06-20 | -34.99 |
| 2001-06-19 | -34.99 |
| 2001-06-18 | -34.99 |
| 2001-06-15 | -34.99 |
| 2001-06-14 | -31.57 |
| 2001-06-13 | -31.57 |
| 2001-06-12 | -31.57 |
| 2001-06-11 | -31.57 |
| 2001-06-08 | -31.57 |
| 2001-06-07 | -33.62 |
| 2001-06-06 | -33.62 |
| 2001-06-05 | -33.62 |
| 2001-06-04 | -33.62 |
| 2001-06-01 | -33.62 |
| 2001-05-31 | -33.62 |
| 2001-05-30 | -31.57 |
| 2001-05-29 | -31.57 |
| 2001-05-28 | -31.57 |
| 2001-05-25 | -31.57 |
| 2001-05-24 | -32.26 |
| 2001-05-23 | -38.41 |
| 2001-05-22 | -38.41 |
| 2001-05-21 | -38.41 |
| 2001-05-18 | -38.41 |
| 2001-05-17 | -38.41 |
| 2001-05-16 | -38.41 |
| 2001-05-15 | -38.41 |
| 2001-05-14 | -38.41 |
| 2001-05-11 | -37.05 |
| 2001-05-10 | -37.05 |
| 2001-05-09 | -37.05 |
| 2001-05-08 | -37.05 |
| 2001-05-07 | -37.05 |
| 2001-05-04 | -37.05 |
| 2001-05-03 | -37.05 |
| 2001-05-02 | -37.05 |
| 2001-04-27 | -37.05 |
| 2001-04-26 | -37.05 |
| 2001-04-25 | -37.05 |
| 2001-04-24 | -37.05 |
| 2001-04-23 | -37.05 |
| 2001-04-20 | -37.05 |
| 2001-04-19 | -37.05 |
| 2001-04-18 | -41.84 |
| 2001-04-17 | -40.47 |
| 2001-04-12 | -41.84 |
| 2001-04-11 | -37.73 |
| 2001-04-10 | -37.73 |
| 2001-04-09 | -37.73 |
| 2001-04-06 | -37.73 |
| 2001-04-04 | -37.73 |
| 2001-04-03 | -37.73 |
| 2001-04-02 | -38.41 |
| 2001-03-30 | -38.41 |
| 2001-03-29 | -34.99 |
| 2001-03-28 | -34.99 |
| 2001-03-27 | -34.99 |
| 2001-03-26 | -31.57 |
| 2001-03-23 | -31.57 |
| 2001-03-22 | -30.89 |
| 2001-03-21 | -30.89 |
| 2001-03-20 | -30.89 |
| 2001-03-19 | -30.89 |
| 2001-03-16 | -30.89 |
| 2001-03-15 | -30.89 |
| 2001-03-14 | -30.89 |
| 2001-03-13 | -30.89 |
| 2001-03-12 | -30.89 |
| 2001-03-09 | -30.89 |
| 2001-03-08 | -30.89 |
| 2001-03-07 | -30.89 |
| 2001-03-06 | -30.20 |
| 2001-03-05 | -30.20 |
| 2001-03-02 | -30.20 |
| 2001-03-01 | -30.20 |
| 2001-02-28 | -30.20 |
| 2001-02-27 | -30.20 |
| 2001-02-26 | -30.20 |
| 2001-02-23 | -32.94 |
| 2001-02-22 | -32.94 |
| 2001-02-21 | -32.94 |
| 2001-02-20 | -34.31 |
| 2001-02-19 | -34.31 |
| 2001-02-16 | -32.26 |
| 2001-02-15 | -32.26 |
| 2001-02-14 | -32.26 |
| 2001-02-13 | -32.26 |
| 2001-02-12 | -33.62 |
| 2001-02-09 | -33.62 |
| 2001-02-08 | -31.57 |
| 2001-02-07 | -36.36 |
| 2001-02-06 | -36.36 |
| 2001-02-05 | -36.36 |
| 2001-02-02 | -34.99 |
| 2001-02-01 | -34.99 |
| 2001-01-31 | -34.99 |
| 2001-01-30 | -34.99 |
| 2001-01-29 | -34.99 |
| 2001-01-23 | -34.99 |
| 2001-01-22 | -34.99 |
| 2001-01-19 | -34.99 |
| 2001-01-18 | -34.99 |
| 2001-01-17 | -34.99 |
| 2001-01-16 | -34.99 |
| 2001-01-15 | -34.99 |
| 2001-01-12 | -34.99 |
| 2001-01-11 | -34.99 |
| 2001-01-10 | -34.99 |
| 2001-01-09 | -34.99 |
| 2001-01-08 | -32.94 |
| 2001-01-05 | -35.68 |
| 2001-01-04 | -35.68 |
| 2001-01-03 | -38.41 |
| 2001-01-02 | -38.41 |
| 2000-12-29 | -38.41 |
| 2000-12-28 | -38.41 |
| 2000-12-27 | -38.41 |
| 2000-12-22 | -38.41 |
| 2000-12-21 | -38.41 |
| 2000-12-20 | -37.05 |
| 2000-12-19 | -37.05 |
| 2000-12-18 | -37.73 |
| 2000-12-15 | -34.99 |
| 2000-12-14 | -34.99 |
| 2000-12-13 | -37.73 |
| 2000-12-12 | -39.10 |
| 2000-12-11 | -37.73 |
| 2000-12-08 | -37.73 |
| 2000-12-07 | -37.73 |
| 2000-12-06 | -35.68 |
| 2000-12-05 | -35.68 |
| 2000-12-04 | -35.68 |
| 2000-12-01 | -32.94 |
| 2000-11-30 | -32.94 |
| 2000-11-29 | -32.94 |
| 2000-11-28 | -32.94 |
| 2000-11-27 | -32.94 |
| 2000-11-24 | -32.94 |
| 2000-11-23 | -32.94 |
| 2000-11-22 | -32.94 |
| 2000-11-21 | -32.94 |
| 2000-11-20 | -32.94 |
| 2000-11-17 | -28.83 |
| 2000-11-16 | -24.73 |
| 2000-11-15 | -24.73 |
| 2000-11-14 | -24.73 |
| 2000-11-13 | -24.73 |
| 2000-11-10 | -24.73 |
| 2000-11-09 | -23.36 |
| 2000-11-08 | -28.83 |
| 2000-11-07 | -32.94 |
| 2000-11-06 | -30.89 |
| 2000-11-03 | -30.89 |
| 2000-11-02 | -30.89 |
| 2000-11-01 | -30.89 |
| 2000-10-31 | -30.20 |
| 2000-10-30 | -30.20 |
| 2000-10-27 | -30.20 |
| 2000-10-26 | -29.52 |
| 2000-10-25 | -26.78 |
| 2000-10-24 | -24.73 |
| 2000-10-23 | -24.73 |
| 2000-10-20 | -24.73 |
| 2000-10-19 | -24.73 |
| 2000-10-18 | -18.57 |
| 2000-10-17 | -18.57 |
| 2000-10-16 | -18.57 |
| 2000-10-13 | -18.57 |
| 2000-10-12 | -18.57 |
| 2000-10-11 | -18.57 |
| 2000-10-10 | -18.57 |
| 2000-10-09 | -18.57 |
| 2000-10-05 | -18.57 |
| 2000-10-04 | -18.57 |
| 2000-10-03 | -18.57 |
| 2000-09-29 | -18.57 |
| 2000-09-28 | -17.89 |
| 2000-09-27 | -17.89 |
| 2000-09-26 | -17.89 |
| 2000-09-25 | -17.89 |
| 2000-09-22 | -17.89 |
| 2000-09-21 | -17.89 |
| 2000-09-20 | -17.89 |
| 2000-09-19 | -17.89 |
| 2000-09-18 | -16.52 |
| 2000-09-15 | -11.04 |
| 2000-09-14 | -8.99 |
| 2000-09-12 | -6.94 |
| 2000-09-11 | -6.25 |
| 2000-09-08 | -6.25 |
| 2000-09-07 | -5.57 |
| 2000-09-06 | -7.62 |
| 2000-09-05 | -7.62 |
| 2000-09-04 | -7.62 |
| 2000-09-01 | -5.57 |
| 2000-08-31 | -5.57 |
| 2000-08-30 | -5.57 |
| 2000-08-29 | -5.57 |
| 2000-08-28 | -5.57 |
| 2000-08-25 | -5.57 |
| 2000-08-24 | -5.57 |
| 2000-08-23 | -5.57 |
| 2000-08-22 | -4.20 |
| 2000-08-21 | -2.83 |
| 2000-08-18 | -4.20 |
| 2000-08-17 | -4.20 |
| 2000-08-16 | -5.57 |
| 2000-08-15 | -5.57 |
| 2000-08-14 | -4.20 |
| 2000-08-11 | -6.94 |
| 2000-08-10 | -6.94 |
| 2000-08-09 | -6.94 |
| 2000-08-08 | -4.20 |
| 2000-08-07 | -4.20 |
| 2000-08-04 | -4.20 |
| 2000-08-03 | -4.20 |
| 2000-08-02 | -4.20 |
| 2000-08-01 | -4.20 |
| 2000-07-31 | -4.20 |
| 2000-07-28 | -4.20 |
| 2000-07-27 | -4.20 |
| 2000-07-26 | -4.20 |
| 2000-07-25 | -4.20 |
| 2000-07-24 | -4.20 |
| 2000-07-21 | -4.20 |
| 2000-07-20 | -4.20 |
| 2000-07-19 | -4.20 |
| 2000-07-18 | -4.20 |
| 2000-07-17 | -4.20 |
| 2000-07-14 | -4.20 |
| 2000-07-13 | -4.20 |
| 2000-07-12 | -3.52 |
| 2000-07-11 | -2.83 |
| 2000-07-10 | -2.15 |
| 2000-07-07 | -2.83 |
| 2000-07-06 | -4.20 |
| 2000-07-05 | -4.20 |
| 2000-07-04 | -4.20 |
| 2000-07-03 | -4.20 |
| 2000-06-30 | -4.20 |
| 2000-06-29 | -5.57 |
| 2000-06-28 | -4.89 |
| 2000-06-27 | -6.94 |
| 2000-06-26 | -4.20 |
| 2000-06-23 | -2.83 |
| 2000-06-22 | -4.20 |
| 2000-06-21 | -8.99 |
| 2000-06-20 | -7.62 |
| 2000-06-19 | -7.62 |
| 2000-06-16 | -8.99 |
| 2000-06-15 | -7.62 |
| 2000-06-14 | -8.31 |
| 2000-06-13 | -7.62 |
| 2000-06-12 | -8.99 |
| 2000-06-09 | -8.99 |
| 2000-06-08 | -11.04 |
| 2000-06-07 | -14.47 |
| 2000-06-05 | -14.47 |
| 2000-06-02 | -12.41 |
| 2000-06-01 | -13.78 |
| 2000-05-31 | -13.10 |
| 2000-05-30 | -13.78 |
| 2000-05-29 | -13.78 |
| 2000-05-26 | -11.04 |
| 2000-05-25 | -6.25 |
| 2000-05-24 | -4.20 |
| 2000-05-23 | -3.52 |
| 2000-05-22 | -2.83 |
| 2000-05-19 | -2.83 |
| 2000-05-18 | -4.20 |
| 2000-05-17 | -7.62 |
| 2000-05-16 | -6.94 |
| 2000-05-15 | -7.62 |
| 2000-05-12 | -6.94 |
| 2000-05-10 | -8.31 |
| 2000-05-09 | -6.94 |
| 2000-05-08 | -5.57 |
| 2000-05-05 | -2.83 |
| 2000-05-04 | -4.20 |
| 2000-05-03 | -4.20 |
| 2000-05-02 | -4.20 |
| 2000-04-28 | -4.20 |
| 2000-04-27 | -5.57 |
| 2000-04-26 | -0.10 |
| 2000-04-25 | -4.20 |
| 2000-04-20 | 2.64 |
| 2000-04-19 | 16.33 |
| 2000-04-18 | 17.70 |
| 2000-04-17 | 25.91 |
| 2000-04-14 | 25.91 |
| 2000-04-13 | 25.91 |
| 2000-04-12 | 30.01 |
| 2000-04-11 | 36.86 |
| 2000-04-10 | 36.86 |
| 2000-04-07 | 38.57 |
| 2000-04-06 | 33.43 |
| 2000-04-05 | 33.43 |
| 2000-04-03 | 40.28 |
| 2000-03-31 | 57.38 |
| 2000-03-30 | 60.81 |
| 2000-03-29 | 77.91 |
| 2000-03-28 | 71.07 |
| 2000-03-27 | 57.38 |
| 2000-03-24 | 57.38 |
| 2000-03-23 | 53.96 |
| 2000-03-22 | 53.96 |
| 2000-03-21 | 53.96 |
| 2000-03-20 | 64.23 |
| 2000-03-17 | 60.81 |
| 2000-03-16 | 60.81 |
| 2000-03-15 | 71.07 |
| 2000-03-14 | 64.23 |
| 2000-03-13 | 67.65 |
| 2000-03-10 | 71.07 |
| 2000-03-09 | 71.07 |
| 2000-03-08 | 67.65 |
| 2000-03-07 | 77.91 |
| 2000-03-06 | 71.07 |
| 2000-03-03 | 71.07 |
| 2000-03-02 | 71.07 |
| 2000-03-01 | 64.23 |
| 2000-02-29 | 71.07 |
| 2000-02-28 | 64.23 |
| 2000-02-25 | 72.78 |
| 2000-02-24 | 71.07 |
| 2000-02-23 | 67.65 |
| 2000-02-22 | 76.20 |
| 2000-02-21 | 77.91 |
| 2000-02-18 | 74.49 |
| 2000-02-17 | 91.60 |
| 2000-02-16 | 93.31 |
| 2000-02-15 | 69.36 |
| 2000-02-14 | 64.23 |
| 2000-02-11 | 50.54 |
| 2000-02-10 | 67.65 |
| 2000-02-09 | 76.20 |
| 2000-02-08 | 98.44 |
| 2000-02-03 | 112.13 |
| 2000-02-02 | 112.13 |
| 2000-02-01 | 110.42 |
| 2000-01-31 | 88.18 |
| 2000-01-28 | 77.91 |
| 2000-01-27 | 50.54 |
| 2000-01-26 | 53.96 |
| 2000-01-25 | 57.38 |
| 2000-01-24 | 43.70 |
| 2000-01-21 | 57.38 |
| 2000-01-20 | 53.96 |
| 2000-01-19 | 16.33 |
| 2000-01-18 | 2.64 |
| 2000-01-17 | -8.31 |
| 2000-01-14 | 16.33 |
| 2000-01-13 | 29.33 |
| 2000-01-12 | 40.28 |
| 2000-01-11 | 47.12 |
| 2000-01-10 | 55.67 |
| 2000-01-07 | 79.62 |
| 2000-01-06 | 57.38 |
| 2000-01-05 | 62.52 |
| 2000-01-04 | 88.18 |
| 2000-01-03 | 93.31 |
| 1999-12-30 | 95.02 |
| 1999-12-29 | 77.91 |
| 1999-12-28 | 98.44 |
| 1999-12-24 | 108.71 |
| 1999-12-23 | 108.71 |
| 1999-12-22 | 122.39 |
| 1999-12-21 | 122.39 |
| 1999-12-20 | 122.39 |
| 1999-12-17 | 122.39 |
| 1999-12-16 | 122.39 |
| 1999-12-15 | 122.39 |
| 1999-12-14 | 122.39 |
| 1999-12-13 | 118.97 |
| 1999-12-10 | 129.23 |
| 1999-12-09 | 112.13 |
| 1999-12-08 | 137.79 |
| 1999-12-07 | 163.45 |
| 1999-12-06 | -31.57 |
| 1999-12-03 | -31.57 |
| 1999-12-02 | -31.57 |
| 1999-12-01 | -31.57 |
| 1999-11-30 | -31.57 |
| 1999-11-29 | -31.57 |
| 1999-11-26 | -31.57 |
| 1999-11-25 | -31.57 |
| 1999-11-24 | -31.57 |
| 1999-11-23 | -31.57 |
| 1999-11-22 | -31.57 |
| 1999-11-19 | -31.57 |
| 1999-11-18 | -31.57 |
| 1999-11-17 | -31.57 |
| 1999-11-16 | -31.57 |
| 1999-11-15 | -31.57 |
| 1999-11-12 | -30.20 |
| 1999-11-11 | -32.26 |
| 1999-11-10 | -35.68 |
| 1999-11-09 | -44.57 |
| 1999-11-08 | -52.10 |
| 1999-11-05 | -52.10 |
| 1999-11-04 | -52.10 |
| 1999-11-03 | -52.10 |
| 1999-11-02 | -52.10 |
| 1999-11-01 | -52.10 |
| 1999-10-29 | -53.47 |
| 1999-10-28 | -51.42 |
| 1999-10-27 | -51.42 |
| 1999-10-26 | -51.42 |
| 1999-10-25 | -51.42 |
| 1999-10-22 | -51.42 |
| 1999-10-21 | -51.42 |
| 1999-10-20 | -51.42 |
| 1999-10-19 | -51.42 |
| 1999-10-15 | -51.42 |
| 1999-10-14 | -51.42 |
| 1999-10-13 | -51.42 |
| 1999-10-12 | -47.31 |
| 1999-10-11 | -47.31 |
| 1999-10-08 | -47.31 |
| 1999-10-07 | -47.31 |
| 1999-10-06 | -47.31 |
| 1999-10-05 | -47.31 |
| 1999-10-04 | -47.31 |
| 1999-09-30 | -47.31 |
| 1999-09-29 | -47.31 |
| 1999-09-28 | -47.31 |
| 1999-09-27 | -47.31 |
| 1999-09-24 | -47.31 |
| 1999-09-23 | -47.31 |
| 1999-09-22 | -47.31 |
| 1999-09-21 | -47.31 |
| 1999-09-20 | -47.31 |
| 1999-09-17 | -47.31 |
| 1999-09-15 | -47.31 |
| 1999-09-14 | -46.63 |
| 1999-09-13 | -45.94 |
| 1999-09-10 | -45.94 |
| 1999-09-09 | -45.94 |
| 1999-09-08 | -45.94 |
| 1999-09-07 | -45.26 |
| 1999-09-06 | -43.20 |
| 1999-09-03 | -43.20 |
| 1999-09-02 | -43.20 |
| 1999-09-01 | -43.20 |
| 1999-08-31 | -43.20 |
| 1999-08-30 | -47.99 |
| 1999-08-27 | -45.26 |
| 1999-08-26 | -45.26 |
| 1999-08-25 | -45.26 |
| 1999-08-24 | -45.26 |
| 1999-08-23 | -45.26 |
| 1999-08-20 | -45.26 |
| 1999-08-19 | -45.26 |
| 1999-08-18 | -42.52 |
| 1999-08-17 | -42.52 |
| 1999-08-16 | -42.52 |
| 1999-08-13 | -42.52 |
| 1999-08-12 | -42.52 |
| 1999-08-11 | -45.94 |
| 1999-08-10 | -45.94 |
| 1999-08-09 | -43.89 |
| 1999-08-06 | -43.20 |
| 1999-08-05 | -43.20 |
| 1999-08-04 | -43.20 |
| 1999-08-03 | -43.20 |
| 1999-08-02 | -41.84 |
| 1999-07-30 | -40.47 |
| 1999-07-29 | -39.78 |
| 1999-07-28 | -38.41 |
| 1999-07-27 | -38.41 |
| 1999-07-26 | -35.68 |
| 1999-07-23 | -34.31 |
| 1999-07-22 | -33.62 |
| 1999-07-21 | -33.62 |
| 1999-07-20 | -33.62 |
| 1999-07-19 | -33.62 |
| 1999-07-16 | -33.62 |
| 1999-07-15 | -33.62 |
| 1999-07-14 | -33.62 |
| 1999-07-13 | -33.62 |
| 1999-07-12 | -33.62 |
| 1999-07-09 | -34.99 |
| 1999-07-08 | -34.99 |
| 1999-07-07 | -34.99 |
| 1999-07-06 | -34.99 |
| 1999-07-05 | -34.99 |
| 1999-07-02 | -34.99 |
| 1999-06-30 | -36.36 |
| 1999-06-29 | -34.31 |
| 1999-06-28 | -34.31 |
| 1999-06-25 | -34.31 |
| 1999-06-24 | -34.31 |
| 1999-06-23 | -34.31 |
| 1999-06-22 | -34.31 |
| 1999-06-21 | -32.26 |
| 1999-06-17 | -34.99 |
| 1999-06-16 | -34.31 |
| 1999-06-15 | -31.57 |
| 1999-06-14 | -31.57 |
| 1999-06-11 | -31.57 |
| 1999-06-10 | -31.57 |
| 1999-06-09 | -31.57 |
| 1999-06-08 | -34.31 |
| 1999-06-07 | -36.36 |
| 1999-06-04 | -37.05 |
| 1999-06-03 | -38.41 |
| 1999-06-02 | -38.41 |
| 1999-06-01 | -40.47 |
| 1999-05-31 | -43.20 |
| 1999-05-28 | -43.20 |
| 1999-05-27 | -43.20 |
| 1999-05-26 | -43.20 |
| 1999-05-25 | -43.20 |
| 1999-05-24 | -40.47 |
| 1999-05-21 | -45.94 |
| 1999-05-20 | -46.63 |
| 1999-05-19 | -46.63 |
| 1999-05-18 | -45.26 |
| 1999-05-17 | -45.26 |
| 1999-05-14 | -45.26 |
| 1999-05-13 | -47.99 |
| 1999-05-12 | -51.42 |
| 1999-05-11 | -47.31 |
| 1999-05-10 | -46.63 |
| 1999-05-07 | -45.26 |
| 1999-05-06 | -44.57 |
| 1999-05-05 | -46.63 |
| 1999-05-04 | -47.31 |
| 1999-05-03 | -47.31 |
| 1999-04-30 | -47.31 |
| 1999-04-29 | -48.68 |
| 1999-04-28 | -50.73 |
| 1999-04-27 | -51.42 |
| 1999-04-26 | -51.42 |
| 1999-04-23 | -52.10 |
| 1999-04-22 | -52.10 |
| 1999-04-21 | -52.10 |
| 1999-04-20 | -52.10 |
| 1999-04-19 | -52.10 |
| 1999-04-16 | -52.10 |
| 1999-04-15 | -52.10 |
| 1999-04-14 | -52.10 |
| 1999-04-13 | -52.10 |
| 1999-04-12 | -52.10 |
| 1999-04-09 | -52.10 |
| 1999-04-08 | -52.10 |
| 1999-04-07 | -52.10 |
| 1999-04-01 | -52.10 |
| 1999-03-31 | -52.10 |
| 1999-03-30 | -52.10 |
| 1999-03-29 | -52.10 |
| 1999-03-26 | -52.10 |
| 1999-03-25 | -52.10 |
| 1999-03-24 | -52.10 |
| 1999-03-23 | -52.10 |
| 1999-03-22 | -52.10 |
| 1999-03-19 | -52.10 |
| 1999-03-18 | -51.42 |
| 1999-03-17 | -51.42 |
| 1999-03-16 | -51.42 |
| 1999-03-15 | -51.42 |
| 1999-03-12 | -51.42 |
| 1999-03-11 | -51.42 |
| 1999-03-10 | -51.42 |
| 1999-03-09 | -51.42 |
| 1999-03-08 | -51.42 |
| 1999-03-05 | -51.42 |
| 1999-03-04 | -51.42 |
| 1999-03-03 | -51.42 |
| 1999-03-02 | -52.10 |
| 1999-03-01 | -52.10 |
| 1999-02-26 | -52.10 |
| 1999-02-25 | -52.10 |
| 1999-02-24 | -52.10 |
| 1999-02-23 | -52.10 |
| 1999-02-22 | -52.10 |
| 1999-02-19 | -52.10 |
| 1999-02-15 | -52.10 |
| 1999-02-12 | -52.10 |
| 1999-02-11 | -52.10 |
| 1999-02-10 | -52.10 |
| 1999-02-09 | -52.10 |
| 1999-02-08 | -52.10 |
| 1999-02-05 | -52.10 |
| 1999-02-04 | -52.10 |
| 1999-02-03 | -52.10 |
| 1999-02-02 | -52.10 |
| 1999-02-01 | -52.10 |
| 1999-01-29 | -52.10 |
| 1999-01-28 | -52.10 |
| 1999-01-27 | -52.10 |
| 1999-01-26 | -52.10 |
| 1999-01-25 | -52.10 |
| 1999-01-22 | -52.10 |
| 1999-01-21 | -52.10 |
| 1999-01-20 | -52.10 |
| 1999-01-19 | -52.10 |
| 1999-01-18 | -52.10 |
| 1999-01-15 | -50.73 |
| 1999-01-14 | -50.73 |
| 1999-01-13 | -50.73 |
| 1999-01-12 | -50.73 |
| 1999-01-11 | -50.73 |
| 1999-01-08 | -50.73 |
| 1999-01-07 | -49.36 |
| 1999-01-06 | -52.10 |
| 1999-01-05 | -52.10 |
| 1999-01-04 | -52.10 |
| 1998-12-31 | -52.10 |
| 1998-12-30 | -52.10 |
| 1998-12-29 | -52.10 |
| 1998-12-28 | -52.10 |
| 1998-12-24 | -52.10 |
| 1998-12-23 | -51.42 |
| 1998-12-22 | -51.42 |
| 1998-12-21 | -51.42 |
| 1998-12-18 | -50.73 |
| 1998-12-17 | -50.73 |
| 1998-12-16 | -50.73 |
| 1998-12-15 | -50.73 |
| 1998-12-14 | -50.73 |
| 1998-12-11 | -50.73 |
| 1998-12-10 | -50.73 |
| 1998-12-09 | -50.73 |
| 1998-12-08 | -50.73 |
| 1998-12-07 | -50.73 |
| 1998-12-04 | -50.73 |
| 1998-12-03 | -50.73 |
| 1998-12-02 | -50.73 |
| 1998-12-01 | -50.73 |
| 1998-11-30 | -50.73 |
| 1998-11-27 | -50.73 |
| 1998-11-26 | -50.73 |
| 1998-11-25 | -50.73 |
| 1998-11-24 | -50.73 |
| 1998-11-23 | -50.73 |
| 1998-11-20 | -50.73 |
| 1998-11-19 | -50.73 |
| 1998-11-18 | -50.73 |
| 1998-11-17 | -51.42 |
| 1998-11-16 | -51.42 |
| 1998-11-13 | -51.42 |
| 1998-11-12 | -52.10 |
| 1998-11-11 | -50.05 |
| 1998-11-10 | -50.05 |
| 1998-11-09 | -50.05 |
| 1998-11-06 | -50.05 |
| 1998-11-05 | -53.47 |
| 1998-11-04 | -55.52 |
| 1998-11-03 | -55.52 |
| 1998-11-02 | -55.52 |
| 1998-10-30 | -56.21 |
| 1998-10-29 | -57.57 |
| 1998-10-27 | -57.57 |
| 1998-10-26 | -58.26 |
| 1998-10-23 | -58.26 |
| 1998-10-22 | -58.26 |
| 1998-10-21 | -58.26 |
| 1998-10-20 | -58.26 |
| 1998-10-19 | -62.36 |
| 1998-10-16 | -65.10 |
| 1998-10-15 | -65.79 |
| 1998-10-14 | -65.79 |
| 1998-10-13 | -65.79 |
| 1998-10-12 | -65.10 |
| 1998-10-09 | -63.73 |
| 1998-10-08 | -65.79 |
| 1998-10-07 | -65.79 |
| 1998-10-05 | -65.79 |
| 1998-09-30 | -65.79 |
| 1998-09-29 | -65.79 |
| 1998-09-28 | -65.79 |
| 1998-09-25 | -65.79 |
| 1998-09-24 | -65.79 |
| 1998-09-23 | -65.79 |
| 1998-09-22 | -65.79 |
| 1998-09-21 | -65.79 |
| 1998-09-18 | -65.79 |
| 1998-09-17 | -65.79 |
| 1998-09-16 | -65.79 |
| 1998-09-15 | -66.47 |
| 1998-09-14 | -66.47 |
| 1998-09-11 | -66.47 |
| 1998-09-10 | -48.68 |
| 1998-09-09 | -48.68 |
| 1998-09-08 | -48.68 |
| 1998-09-07 | -48.68 |
| 1998-09-04 | -48.68 |
| 1998-09-03 | -48.68 |
| 1998-09-02 | -48.68 |
| 1998-09-01 | -48.68 |
| 1998-08-31 | -48.68 |
| 1998-08-28 | -48.68 |
| 1998-08-27 | -48.68 |
| 1998-08-26 | -48.68 |
| 1998-08-25 | -48.68 |
| 1998-08-24 | -48.68 |
| 1998-08-21 | -48.68 |
| 1998-08-20 | -48.68 |
| 1998-08-19 | -48.68 |
| 1998-08-18 | -48.68 |
| 1998-08-14 | -48.68 |
| 1998-08-13 | -48.68 |
| 1998-08-12 | -48.68 |
| 1998-08-11 | -48.68 |
| 1998-08-10 | -48.68 |
| 1998-08-07 | -48.68 |
| 1998-08-06 | -48.68 |
| 1998-08-05 | -48.68 |
| 1998-08-04 | -48.68 |
| 1998-08-03 | -48.68 |
| 1998-07-31 | -48.68 |
| 1998-07-30 | -48.68 |
| 1998-07-29 | -48.68 |
| 1998-07-28 | -48.68 |
| 1998-07-27 | -48.68 |
| 1998-07-24 | -48.68 |
| 1998-07-23 | -48.68 |
| 1998-07-22 | -48.68 |
| 1998-07-21 | -48.68 |
| 1998-07-20 | -48.68 |
| 1998-07-17 | -48.68 |
| 1998-07-16 | -48.68 |
| 1998-07-15 | -48.68 |
| 1998-07-14 | -48.68 |
| 1998-07-13 | -48.68 |
| 1998-07-10 | -47.31 |
| 1998-07-09 | -47.31 |
| 1998-07-08 | -47.31 |
| 1998-07-07 | -47.31 |
| 1998-07-06 | -47.31 |
| 1998-07-03 | -47.31 |
| 1998-07-02 | -50.05 |
| 1998-06-30 | -50.05 |
| 1998-06-29 | -50.05 |
| 1998-06-26 | -50.05 |
| 1998-06-25 | -50.05 |
| 1998-06-24 | -50.05 |
| 1998-06-23 | -50.05 |
| 1998-06-22 | -50.05 |
| 1998-06-19 | -50.05 |
| 1998-06-18 | -50.05 |
| 1998-06-17 | -52.78 |
| 1998-06-16 | -54.84 |
| 1998-06-15 | -52.10 |
| 1998-06-12 | -52.10 |
| 1998-06-11 | -53.47 |
| 1998-06-10 | -52.10 |
| 1998-06-09 | -48.68 |
| 1998-06-08 | -48.68 |
| 1998-06-05 | -48.68 |
| 1998-06-04 | -48.68 |
| 1998-06-03 | -50.05 |
| 1998-06-02 | -52.78 |
| 1998-06-01 | -51.42 |
| 1998-05-29 | -48.68 |
| 1998-05-28 | -45.26 |
| 1998-05-27 | -40.47 |
| 1998-05-26 | -42.52 |
| 1998-05-25 | -41.15 |
| 1998-05-22 | -41.15 |
| 1998-05-21 | -41.49 |
| 1998-05-20 | -36.73 |
| 1998-05-19 | -35.37 |
| 1998-05-18 | -28.57 |
| 1998-05-15 | -28.57 |
| 1998-05-14 | -27.21 |
| 1998-05-13 | -25.17 |
| 1998-05-12 | -25.17 |
| 1998-05-11 | -22.45 |
| 1998-05-08 | -22.45 |
| 1998-05-07 | -22.45 |
| 1998-05-06 | -22.45 |
| 1998-05-05 | -22.45 |
| 1998-05-04 | -22.45 |
| 1998-05-01 | -21.09 |
| 1998-04-30 | -21.09 |
| 1998-04-29 | -21.09 |
| 1998-04-28 | -21.09 |
| 1998-04-27 | -18.36 |
| 1998-04-24 | -14.96 |
| 1998-04-23 | -18.36 |
| 1998-04-22 | -18.36 |
| 1998-04-21 | -18.36 |
| 1998-04-20 | -18.36 |
| 1998-04-17 | -14.96 |
| 1998-04-16 | -14.28 |
| 1998-04-15 | -14.28 |
| 1998-04-14 | -14.28 |
| 1998-04-09 | -14.28 |
| 1998-04-08 | -11.56 |
| 1998-04-07 | -11.56 |
| 1998-04-03 | -11.56 |
| 1998-04-02 | -8.84 |
| 1998-04-01 | -8.16 |
| 1998-03-31 | -7.48 |
| 1998-03-30 | -7.48 |
| 1998-03-27 | -7.48 |
| 1998-03-26 | -7.48 |
| 1998-03-25 | -7.48 |
| 1998-03-24 | -7.48 |
| 1998-03-23 | -7.48 |
| 1998-03-20 | -7.48 |
| 1998-03-19 | -8.16 |
| 1998-03-18 | -7.48 |
| 1998-03-17 | -7.48 |
| 1998-03-16 | -8.16 |
| 1998-03-13 | -8.16 |
| 1998-03-12 | -8.84 |
| 1998-03-11 | -8.84 |
| 1998-03-10 | -8.84 |
| 1998-03-09 | -8.84 |
| 1998-03-06 | -4.76 |
| 1998-03-05 | -4.76 |
| 1998-03-04 | -4.76 |
| 1998-03-03 | -1.36 |
| 1998-03-02 | 0.68 |
| 1998-02-27 | 0.68 |
| 1998-02-26 | 0.68 |
| 1998-02-25 | -2.04 |
| 1998-02-24 | -2.04 |
| 1998-02-23 | -2.04 |
| 1998-02-20 | -2.04 |
| 1998-02-19 | -4.76 |
| 1998-02-18 | -4.76 |
| 1998-02-17 | -4.76 |
| 1998-02-16 | -0.68 |
| 1998-02-13 | -0.68 |
| 1998-02-12 | -0.68 |
| 1998-02-11 | -0.68 |
| 1998-02-10 | -3.40 |
| 1998-02-09 | -10.88 |
| 1998-02-06 | -12.24 |
| 1998-02-05 | -12.24 |
| 1998-02-04 | -11.56 |
| 1998-02-03 | -14.28 |
| 1998-02-02 | -14.96 |
| 1998-01-27 | -14.96 |
| 1998-01-26 | -14.28 |
| 1998-01-23 | -12.92 |
| 1998-01-22 | -11.56 |
| 1998-01-21 | -11.56 |
| 1998-01-20 | -9.52 |
| 1998-01-19 | -4.76 |
| 1998-01-16 | 1.36 |
| 1998-01-15 | 8.17 |
| 1998-01-14 | 8.85 |
| 1998-01-13 | 8.85 |
| 1998-01-12 | 8.85 |
| 1998-01-09 | 11.57 |
| 1998-01-08 | 14.97 |
| 1998-01-07 | 22.45 |
| 1998-01-06 | 22.45 |
| 1998-01-05 | 22.45 |
| 1998-01-02 | 25.86 |
| 1997-12-31 | 25.86 |
| 1997-12-30 | 27.22 |
| 1997-12-29 | 28.58 |
| 1997-12-24 | 29.26 |
| 1997-12-23 | 30.62 |
| 1997-12-22 | 31.98 |
| 1997-12-19 | 36.06 |
| 1997-12-18 | 36.06 |
| 1997-12-17 | 36.06 |
| 1997-12-16 | 36.06 |
| 1997-12-15 | 36.06 |
| 1997-12-12 | 36.06 |
| 1997-12-11 | 36.06 |
| 1997-12-10 | 36.06 |
| 1997-12-09 | 36.06 |
| 1997-12-08 | 36.06 |
| 1997-12-05 | 36.06 |
| 1997-12-04 | 36.06 |
| 1997-12-03 | 36.06 |
| 1997-12-02 | 36.06 |
| 1997-12-01 | 36.06 |
| 1997-11-28 | 36.06 |
| 1997-11-27 | 36.06 |
| 1997-11-26 | 36.06 |
| 1997-11-25 | 36.06 |
| 1997-11-24 | 36.06 |
| 1997-11-21 | 35.38 |
| 1997-11-20 | 35.38 |
| 1997-11-19 | 41.16 |
| 1997-11-18 | 33.34 |
| 1997-11-17 | 36.06 |
| 1997-11-14 | 36.06 |
| 1997-11-13 | 41.16 |
| 1997-11-12 | 39.46 |
| 1997-11-11 | 36.06 |
| 1997-11-10 | 33.34 |
| 1997-11-07 | 36.06 |
| 1997-11-06 | 36.06 |
| 1997-11-05 | 36.06 |
| 1997-11-04 | 39.46 |
| 1997-11-03 | 46.26 |
| 1997-10-31 | 56.47 |
| 1997-10-30 | 32.66 |
| 1997-10-29 | 46.26 |
| 1997-10-28 | 59.87 |
| 1997-10-27 | 59.87 |
| 1997-10-24 | 61.57 |
| 1997-10-23 | 61.57 |
| 1997-10-22 | 61.57 |
| 1997-10-21 | 70.08 |
| 1997-10-20 | 73.48 |
| 1997-10-17 | 75.18 |
| 1997-10-16 | 76.88 |
| 1997-10-15 | 71.78 |
| 1997-10-14 | 85.38 |
| 1997-10-13 | 88.78 |
| 1997-10-09 | 92.19 |
| 1997-10-08 | 92.19 |
| 1997-10-07 | 92.19 |
| 1997-10-06 | 95.59 |
| 1997-10-03 | 95.59 |
| 1997-09-30 | 95.59 |
| 1997-09-29 | 97.29 |
| 1997-09-26 | 87.08 |
| 1997-09-25 | 90.48 |
| 1997-09-24 | 90.48 |
| 1997-09-23 | 90.48 |
| 1997-09-22 | 93.89 |
| 1997-09-19 | 95.59 |
| 1997-09-18 | 95.59 |
| 1997-09-16 | 97.29 |
| 1997-09-15 | 104.09 |
| 1997-09-12 | 90.48 |
| 1997-09-11 | 88.78 |
| 1997-09-10 | 90.82 |
| 1997-09-09 | 90.82 |
| 1997-09-08 | 89.15 |
| 1997-09-05 | 87.48 |
| 1997-09-04 | 97.52 |
| 1997-09-03 | 97.52 |
| 1997-09-02 | 77.43 |
| 1997-09-01 | 92.50 |
| 1997-08-29 | 94.17 |
| 1997-08-28 | 94.17 |
| 1997-08-27 | 112.59 |
| 1997-08-26 | 114.26 |
| 1997-08-25 | 119.28 |
| 1997-08-22 | 117.61 |
| 1997-08-21 | 115.93 |
| 1997-08-20 | 124.30 |
| 1997-08-19 | 107.56 |
| 1997-08-15 | 115.93 |
| 1997-08-14 | 125.98 |
| 1997-08-13 | 110.91 |
| 1997-08-12 | 100.87 |
| 1997-08-11 | 100.87 |
| 1997-08-08 | 100.87 |
| 1997-08-07 | 99.19 |
| 1997-08-06 | 95.85 |
| 1997-08-05 | 94.17 |
| 1997-08-04 | 89.15 |
| 1997-08-01 | 90.82 |
| 1997-07-31 | 90.82 |
| 1997-07-30 | 92.50 |
| 1997-07-29 | 82.46 |
| 1997-07-28 | 84.13 |
| 1997-07-25 | 80.78 |
| 1997-07-24 | 82.46 |
| 1997-07-23 | 82.46 |
| 1997-07-22 | 82.46 |
| 1997-07-21 | 82.46 |
| 1997-07-18 | 77.43 |
| 1997-07-17 | 77.43 |
| 1997-07-16 | 75.76 |
| 1997-07-15 | 77.43 |
| 1997-07-14 | 75.76 |
| 1997-07-11 | 74.09 |
| 1997-07-10 | 74.09 |
| 1997-07-09 | 75.76 |
| 1997-07-08 | 70.74 |
| 1997-07-07 | 70.74 |
| 1997-07-04 | 74.09 |
| 1997-07-03 | 69.06 |
| 1997-06-27 | 69.06 |
| 1997-06-26 | 67.39 |
| 1997-06-25 | 67.39 |
| 1997-06-24 | 67.39 |
| 1997-06-23 | 69.06 |
| 1997-06-20 | 69.06 |
| 1997-06-19 | 69.06 |
| 1997-06-18 | 69.06 |
| 1997-06-17 | 67.39 |
| 1997-06-16 | 70.74 |
| 1997-06-13 | 69.06 |
| 1997-06-12 | 69.06 |
| 1997-06-11 | 70.74 |
| 1997-06-10 | 70.74 |
| 1997-06-06 | 72.41 |
| 1997-06-05 | 72.41 |
| 1997-06-04 | 74.09 |
| 1997-06-03 | 70.74 |
| 1997-06-02 | 72.41 |
| 1997-05-30 | 74.09 |
| 1997-05-29 | 70.74 |
| 1997-05-28 | 70.74 |
| 1997-05-27 | 70.74 |
| 1997-05-26 | 70.74 |
| 1997-05-23 | 72.41 |
| 1997-05-22 | 72.41 |
| 1997-05-21 | 72.41 |
| 1997-05-20 | 70.74 |
| 1997-05-19 | 70.74 |
| 1997-05-16 | 69.06 |
| 1997-05-15 | 74.09 |
| 1997-05-14 | 74.09 |
| 1997-05-13 | 74.09 |
| 1997-05-12 | 75.76 |
| 1997-05-09 | 75.42 |
| 1997-05-08 | 78.56 |
| 1997-05-07 | 75.42 |
| 1997-05-06 | 75.42 |
| 1997-05-05 | 75.42 |
| 1997-05-02 | 75.42 |
| 1997-05-01 | 75.42 |
| 1997-04-30 | 81.69 |
| 1997-04-29 | 75.42 |
| 1997-04-28 | 75.42 |
| 1997-04-25 | 75.42 |
| 1997-04-24 | 75.42 |
| 1997-04-23 | 75.42 |
| 1997-04-22 | 75.42 |
| 1997-04-21 | 75.42 |
| 1997-04-18 | 78.56 |
| 1997-04-17 | 76.99 |
| 1997-04-16 | 75.42 |
| 1997-04-15 | 75.42 |
| 1997-04-14 | 75.42 |
| 1997-04-11 | 75.42 |
| 1997-04-10 | 73.86 |
| 1997-04-09 | 73.86 |
| 1997-04-08 | 72.29 |
| 1997-04-07 | 72.29 |
| 1997-04-04 | 75.42 |
| 1997-04-03 | 75.42 |
| 1997-04-02 | 75.42 |
| 1997-04-01 | 75.42 |
| 1997-03-27 | 75.42 |
| 1997-03-26 | 76.99 |
| 1997-03-25 | 75.42 |
| 1997-03-24 | 76.99 |
| 1997-03-21 | 75.42 |
| 1997-03-20 | 75.42 |
| 1997-03-19 | 75.42 |
| 1997-03-18 | 75.42 |
| 1997-03-17 | 75.42 |
| 1997-03-14 | 75.42 |
| 1997-03-13 | 75.42 |
| 1997-03-12 | 75.42 |
| 1997-03-11 | 75.42 |
| 1997-03-10 | 76.99 |
| 1997-03-07 | 81.69 |
| 1997-03-06 | 78.56 |
| 1997-03-05 | 75.42 |
| 1997-03-04 | 75.42 |
| 1997-03-03 | 75.42 |
| 1997-02-28 | 75.42 |
| 1997-02-27 | 76.99 |
| 1997-02-26 | 75.42 |
| 1997-02-25 | 75.42 |
| 1997-02-24 | 75.42 |
| 1997-02-21 | 75.42 |
| 1997-02-20 | 75.42 |
| 1997-02-19 | 76.99 |
| 1997-02-18 | 72.29 |
| 1997-02-17 | 76.99 |
| 1997-02-14 | 75.42 |
| 1997-02-13 | 76.99 |
| 1997-02-12 | 75.42 |
| 1997-02-11 | 75.42 |
| 1997-02-10 | 72.29 |
| 1997-02-05 | 75.42 |
| 1997-02-04 | 81.69 |
| 1997-02-03 | 80.12 |
| 1997-01-31 | 78.56 |
| 1997-01-30 | 81.69 |
| 1997-01-29 | 81.69 |
| 1997-01-28 | 81.69 |
| 1997-01-27 | 78.56 |
| 1997-01-24 | 73.86 |
| 1997-01-23 | 72.29 |
| 1997-01-22 | 70.73 |
| 1997-01-21 | 70.73 |
| 1997-01-20 | 73.86 |
| 1997-01-17 | 72.29 |
| 1997-01-16 | 72.29 |
| 1997-01-15 | 70.73 |
| 1997-01-14 | 70.73 |
| 1997-01-13 | 69.16 |
| 1997-01-10 | 67.59 |
| 1997-01-09 | 66.03 |
| 1997-01-08 | 66.03 |
| 1997-01-07 | 66.03 |
| 1997-01-06 | 67.59 |
| 1997-01-03 | 67.59 |
| 1997-01-02 | 66.03 |
| 1996-12-31 | 69.16 |
| 1996-12-30 | 69.16 |
| 1996-12-27 | 70.73 |
| 1996-12-24 | 62.89 |
| 1996-12-23 | 59.76 |
| 1996-12-20 | 58.20 |
| 1996-12-19 | 56.63 |
| 1996-12-18 | 58.20 |
| 1996-12-17 | 56.63 |
| 1996-12-16 | 56.63 |
| 1996-12-13 | 58.20 |
| 1996-12-12 | 58.20 |
| 1996-12-11 | 59.76 |
| 1996-12-10 | 61.33 |
| 1996-12-09 | 56.63 |
| 1996-12-06 | 58.20 |
| 1996-12-05 | 56.63 |
| 1996-12-04 | 58.20 |
| 1996-12-03 | 61.33 |
| 1996-12-02 | 58.20 |
| 1996-11-29 | 59.76 |
| 1996-11-28 | 58.20 |
| 1996-11-27 | 59.76 |
| 1996-11-26 | 59.76 |
| 1996-11-25 | 58.20 |
| 1996-11-22 | 61.33 |
| 1996-11-21 | 59.76 |
| 1996-11-20 | 59.76 |
| 1996-11-19 | 59.76 |
| 1996-11-18 | 62.89 |
| 1996-11-15 | 64.46 |
| 1996-11-14 | 67.59 |
| 1996-11-13 | 69.16 |
| 1996-11-12 | 69.16 |
| 1996-11-11 | 69.16 |
| 1996-11-08 | 70.73 |
| 1996-11-07 | 69.16 |
| 1996-11-06 | 72.29 |
| 1996-11-05 | 66.03 |
| 1996-11-04 | 67.59 |
| 1996-11-01 | 66.03 |
| 1996-10-31 | 67.59 |
| 1996-10-30 | 69.16 |
| 1996-10-29 | 66.03 |
| 1996-10-28 | 67.59 |
| 1996-10-25 | 69.16 |
| 1996-10-24 | 70.73 |
| 1996-10-23 | 69.16 |
| 1996-10-22 | 73.86 |
| 1996-10-18 | 69.16 |
| 1996-10-17 | 69.16 |
| 1996-10-16 | 69.16 |
| 1996-10-15 | 72.29 |
| 1996-10-14 | 66.03 |
| 1996-10-11 | 67.59 |
| 1996-10-10 | 67.59 |
| 1996-10-09 | 67.59 |
| 1996-10-08 | 66.03 |
| 1996-10-07 | 70.73 |
| 1996-10-04 | 66.03 |
| 1996-10-03 | 67.59 |
| 1996-10-02 | 67.59 |
| 1996-10-01 | 66.03 |
| 1996-09-30 | 66.03 |
| 1996-09-27 | 67.59 |
| 1996-09-26 | 64.46 |
| 1996-09-25 | 64.46 |
| 1996-09-24 | 61.33 |
| 1996-09-23 | 64.46 |
| 1996-09-20 | 66.03 |
| 1996-09-19 | 59.76 |
| 1996-09-18 | 59.76 |
| 1996-09-17 | 64.46 |
| 1996-09-16 | 61.33 |
| 1996-09-13 | 56.63 |
| 1996-09-12 | 61.33 |
| 1996-09-11 | 58.20 |
| 1996-09-10 | 56.63 |
| 1996-09-09 | 53.50 |
| 1996-09-06 | 50.36 |
| 1996-09-05 | 52.24 |
| 1996-09-04 | 52.24 |
| 1996-09-03 | 55.32 |
| 1996-09-02 | 52.24 |
| 1996-08-30 | 55.32 |
| 1996-08-29 | 55.32 |
| 1996-08-28 | 58.39 |
| 1996-08-27 | 56.86 |
| 1996-08-23 | 58.39 |
| 1996-08-22 | 53.78 |
| 1996-08-21 | 52.24 |
| 1996-08-20 | 47.63 |
| 1996-08-19 | 46.09 |
| 1996-08-16 | 47.63 |
| 1996-08-15 | 47.63 |
| 1996-08-14 | 47.63 |
| 1996-08-13 | 47.63 |
| 1996-08-12 | 50.71 |
| 1996-08-09 | 43.02 |
| 1996-08-08 | 44.55 |
| 1996-08-07 | 41.48 |
| 1996-08-06 | 39.94 |
| 1996-08-05 | 41.48 |
| 1996-08-02 | 41.48 |
| 1996-08-01 | 44.55 |
| 1996-07-31 | 36.87 |
| 1996-07-30 | 36.87 |
| 1996-07-29 | 36.87 |
| 1996-07-26 | 35.33 |
| 1996-07-25 | 32.25 |
| 1996-07-24 | 36.87 |
| 1996-07-23 | 36.87 |
| 1996-07-22 | 36.87 |
| 1996-07-19 | 35.33 |
| 1996-07-18 | 33.79 |
| 1996-07-17 | 36.87 |
| 1996-07-16 | 36.87 |
| 1996-07-15 | 35.33 |
| 1996-07-12 | 36.87 |
| 1996-07-11 | 38.40 |
| 1996-07-10 | 36.87 |
| 1996-07-09 | 38.40 |
| 1996-07-08 | 36.87 |
| 1996-07-05 | 33.79 |
| 1996-07-04 | 33.79 |
| 1996-07-03 | 35.33 |
| 1996-07-02 | 33.79 |
| 1996-07-01 | 32.25 |
| 1996-06-28 | 32.25 |
| 1996-06-27 | 33.79 |
| 1996-06-26 | 33.79 |
| 1996-06-25 | 35.33 |
| 1996-06-24 | 36.87 |
| 1996-06-21 | 35.33 |
| 1996-06-19 | 35.33 |
| 1996-06-18 | 35.33 |
| 1996-06-14 | 35.33 |
| 1996-06-13 | 35.33 |
| 1996-06-12 | 38.40 |
| 1996-06-11 | 36.87 |
| 1996-06-10 | 41.48 |
| 1996-06-07 | 43.02 |
| 1996-06-06 | 39.94 |
| 1996-06-05 | 41.48 |
| 1996-06-04 | 38.40 |
| 1996-06-03 | 39.94 |
| 1996-05-31 | 47.63 |
| 1996-05-30 | 38.40 |
| 1996-05-29 | 38.40 |
| 1996-05-28 | 38.40 |
| 1996-05-27 | 29.18 |
| 1996-05-24 | 38.40 |
| 1996-05-23 | 39.94 |
| 1996-05-22 | 44.55 |
| 1996-05-21 | 44.55 |
| 1996-05-20 | 41.48 |
| 1996-05-17 | 50.71 |
| 1996-05-16 | 50.71 |
| 1996-05-15 | 53.78 |
| 1996-05-14 | 47.63 |
| 1996-05-13 | 44.55 |
| 1996-05-10 | 49.17 |
| 1996-05-09 | 49.17 |
| 1996-05-08 | 50.71 |
| 1996-05-07 | 53.78 |
| 1996-05-06 | 53.78 |
| 1996-05-03 | 53.78 |
| 1996-05-02 | 53.78 |
| 1996-05-01 | 53.78 |
| 1996-04-30 | 52.24 |
| 1996-04-29 | 52.24 |
| 1996-04-26 | 52.24 |
| 1996-04-25 | 52.24 |
| 1996-04-24 | 52.24 |
| 1996-04-23 | 53.78 |
| 1996-04-22 | 53.78 |
| 1996-04-19 | 53.78 |
| 1996-04-18 | 53.78 |
| 1996-04-17 | 52.24 |
| 1996-04-16 | 47.63 |
| 1996-04-15 | 47.63 |
| 1996-04-12 | 47.63 |
| 1996-04-11 | 44.55 |
| 1996-04-10 | 44.55 |
| 1996-04-09 | 53.78 |
| 1996-04-03 | 59.93 |
| 1996-04-02 | 64.55 |
| 1996-04-01 | 64.55 |
| 1996-03-29 | 63.01 |
| 1996-03-28 | 84.54 |
| 1996-03-27 | 87.61 |
| 1996-03-26 | 87.61 |
| 1996-03-25 | 87.61 |
| 1996-03-22 | 84.54 |
| 1996-03-21 | 92.23 |
| 1996-03-20 | 84.54 |
| 1996-03-19 | 101.45 |
| 1996-03-18 | 82.32 |
| 1996-03-15 | 83.66 |
| 1996-03-14 | 85.00 |
| 1996-03-13 | 85.00 |
| 1996-03-12 | 89.03 |
| 1996-03-11 | 79.64 |
| 1996-03-08 | 87.69 |
| 1996-03-07 | 72.94 |
| 1996-03-06 | 59.53 |
| 1996-03-05 | 60.87 |
| 1996-03-04 | 58.19 |
| 1996-03-01 | 60.87 |
| 1996-02-29 | 55.51 |
| 1996-02-28 | 58.19 |
| 1996-02-27 | 60.87 |
| 1996-02-26 | 60.87 |
| 1996-02-23 | 60.87 |
| 1996-02-22 | 56.85 |
| 1996-02-16 | 56.85 |
| 1996-02-15 | 46.13 |
| 1996-02-14 | 50.15 |
| 1996-02-13 | 39.42 |
| 1996-02-12 | 40.76 |
| 1996-02-09 | 35.40 |
| 1996-02-08 | 4.57 |
| 1996-02-07 | 4.57 |
| 1996-02-06 | 5.10 |
| 1996-02-05 | 5.10 |
| 1996-02-02 | 5.10 |
| 1996-02-01 | 5.10 |
| 1996-01-31 | 5.10 |
| 1996-01-30 | 7.25 |
| 1996-01-29 | 7.25 |
| 1996-01-26 | 7.25 |
| 1996-01-25 | 7.25 |
| 1996-01-24 | 7.25 |
| 1996-01-23 | 3.50 |
| 1996-01-22 | 1.89 |
| 1996-01-19 | 2.42 |
| 1996-01-18 | 2.42 |
| 1996-01-17 | 0.81 |
| 1996-01-16 | 1.89 |
| 1996-01-15 | -0.26 |
| 1996-01-12 | -0.26 |
| 1996-01-11 | -0.26 |
| 1996-01-10 | -0.26 |
| 1996-01-09 | 0.81 |
| 1996-01-08 | 2.42 |
| 1996-01-05 | 4.57 |
| 1996-01-04 | 4.57 |
| 1996-01-03 | 4.57 |
| 1996-01-02 | 4.57 |
| 1995-12-29 | 4.57 |
| 1995-12-28 | 4.57 |
| 1995-12-27 | 4.57 |
| 1995-12-22 | 4.57 |
| 1995-12-21 | 4.57 |
| 1995-12-20 | 4.57 |
| 1995-12-19 | 4.57 |
| 1995-12-18 | 4.57 |
| 1995-12-15 | 4.57 |
| 1995-12-14 | 3.50 |
| 1995-12-13 | 5.64 |
| 1995-12-12 | 5.64 |
| 1995-12-11 | 5.64 |
| 1995-12-08 | 6.71 |
| 1995-12-07 | 6.18 |
| 1995-12-06 | 6.18 |
| 1995-12-05 | 6.18 |
| 1995-12-04 | 6.18 |
| 1995-12-01 | 6.18 |
| 1995-11-30 | 6.71 |
| 1995-11-29 | 6.71 |
| 1995-11-28 | 7.25 |
| 1995-11-27 | 6.18 |
| 1995-11-24 | 6.71 |
| 1995-11-23 | 6.18 |
| 1995-11-22 | 5.64 |
| 1995-11-21 | 4.57 |
| 1995-11-20 | 3.50 |
| 1995-11-17 | 4.03 |
| 1995-11-16 | 4.57 |
| 1995-11-15 | 4.57 |
| 1995-11-14 | 4.57 |
| 1995-11-13 | 3.50 |
| 1995-11-10 | 3.50 |
| 1995-11-09 | 3.50 |
| 1995-11-08 | 7.25 |
| 1995-11-07 | 7.25 |
| 1995-11-06 | 7.25 |
| 1995-11-03 | 7.25 |
| 1995-11-02 | 6.18 |
| 1995-10-31 | 6.18 |
| 1995-10-30 | 6.18 |
| 1995-10-27 | 6.18 |
| 1995-10-26 | 6.18 |
| 1995-10-25 | 7.25 |
| 1995-10-24 | 1.89 |
| 1995-10-23 | 1.89 |
| 1995-10-20 | 1.89 |
| 1995-10-19 | 1.89 |
| 1995-10-18 | 1.89 |
| 1995-10-17 | 1.89 |
| 1995-10-16 | 1.35 |
| 1995-10-13 | 0.28 |
| 1995-10-12 | -1.87 |
| 1995-10-11 | -1.87 |
| 1995-10-10 | -0.79 |
| 1995-10-09 | -0.79 |
| 1995-10-06 | 0.28 |
| 1995-10-05 | -0.79 |
| 1995-10-04 | -3.48 |
| 1995-10-03 | -1.33 |
| 1995-10-02 | -1.33 |
| 1995-09-29 | -1.33 |
| 1995-09-28 | -1.33 |
| 1995-09-27 | -1.33 |
| 1995-09-26 | -1.33 |
| 1995-09-25 | -1.33 |
| 1995-09-22 | -1.33 |
| 1995-09-21 | -1.33 |
| 1995-09-20 | -1.33 |
| 1995-09-19 | -1.87 |
| 1995-09-18 | -3.48 |
| 1995-09-15 | 0.81 |
| 1995-09-14 | -2.94 |
| 1995-09-13 | -2.94 |
| 1995-09-12 | -2.94 |
| 1995-09-11 | -2.94 |
| 1995-09-08 | -2.94 |
| 1995-09-07 | -2.94 |
| 1995-09-06 | -2.94 |
| 1995-09-05 | -3.48 |
| 1995-09-04 | -3.48 |
| 1995-09-01 | -3.48 |
| 1995-08-31 | -3.48 |
| 1995-08-30 | -2.40 |
| 1995-08-29 | -2.40 |
| 1995-08-25 | 0.81 |
| 1995-08-24 | 2.42 |
| 1995-08-23 | 0.28 |
| 1995-08-22 | 0.28 |
| 1995-08-21 | 0.28 |
| 1995-08-18 | 0.28 |
| 1995-08-17 | 2.39 |
| 1995-08-16 | 2.39 |
| 1995-08-15 | 2.39 |
| 1995-08-14 | 2.39 |
| 1995-08-11 | 2.92 |
| 1995-08-10 | 2.92 |
| 1995-08-09 | 4.50 |
| 1995-08-08 | 4.50 |
| 1995-08-07 | 4.50 |
| 1995-08-04 | 4.50 |
| 1995-08-03 | 4.50 |
| 1995-08-02 | 4.50 |
| 1995-08-01 | 4.50 |
| 1995-07-31 | 4.50 |
| 1995-07-28 | 4.50 |
| 1995-07-27 | 4.50 |
| 1995-07-26 | 4.50 |
| 1995-07-25 | 4.50 |
| 1995-07-24 | 3.44 |
| 1995-07-21 | 3.44 |
| 1995-07-20 | 4.50 |
| 1995-07-19 | 4.50 |
| 1995-07-18 | 4.50 |
| 1995-07-17 | 0.28 |
| 1995-07-14 | 0.28 |
| 1995-07-13 | -1.31 |
| 1995-07-12 | -1.83 |
| 1995-07-11 | -2.36 |
| 1995-07-10 | -2.36 |
| 1995-07-07 | -2.36 |
| 1995-07-06 | -2.36 |
| 1995-07-05 | -2.36 |
| 1995-07-04 | -2.36 |
| 1995-07-03 | -2.36 |
| 1995-06-30 | -2.36 |
| 1995-06-29 | -5.00 |
| 1995-06-28 | -5.00 |
| 1995-06-27 | -5.00 |
| 1995-06-26 | -5.00 |
| 1995-06-23 | -5.00 |
| 1995-06-22 | -5.00 |
| 1995-06-21 | -4.47 |
| 1995-06-20 | -5.00 |
| 1995-06-16 | -5.00 |
| 1995-06-15 | -5.00 |
| 1995-06-14 | -5.00 |
| 1995-06-13 | -5.00 |
| 1995-06-12 | -5.00 |
| 1995-06-09 | -5.00 |
| 1995-06-08 | -5.00 |
| 1995-06-07 | -5.00 |
| 1995-06-06 | -5.00 |
| 1995-06-05 | -5.00 |
| 1995-06-01 | -5.00 |
| 1995-05-31 | -7.64 |
| 1995-05-30 | -3.94 |
| 1995-05-29 | -3.94 |
| 1995-05-26 | -3.94 |
| 1995-05-25 | -3.94 |
| 1995-05-24 | -3.94 |
| 1995-05-23 | -3.94 |
| 1995-05-22 | -3.94 |
| 1995-05-19 | -3.94 |
| 1995-05-18 | -3.94 |
| 1995-05-17 | -3.94 |
| 1995-05-16 | -3.94 |
| 1995-05-15 | -2.89 |
| 1995-05-12 | -2.89 |
| 1995-05-11 | -2.89 |
| 1995-05-10 | -5.00 |
| 1995-05-09 | -5.00 |
| 1995-05-08 | -5.00 |
| 1995-05-05 | -5.00 |
| 1995-05-04 | -5.00 |
| 1995-05-03 | -5.00 |
| 1995-05-02 | -4.00 |
| 1995-05-01 | -4.00 |
| 1995-04-28 | -4.00 |
| 1995-04-27 | -4.00 |
| 1995-04-26 | -4.00 |
| 1995-04-25 | -4.00 |
| 1995-04-24 | -4.00 |
| 1995-04-21 | -4.00 |
| 1995-04-20 | -4.00 |
| 1995-04-19 | -4.00 |
| 1995-04-18 | -4.00 |
| 1995-04-13 | -4.00 |
| 1995-04-12 | -4.00 |
| 1995-04-11 | -4.00 |
| 1995-04-10 | -4.00 |
| 1995-04-07 | -4.00 |
| 1995-04-06 | -4.00 |
| 1995-04-04 | -4.00 |
| 1995-04-03 | -4.00 |
| 1995-03-31 | -4.00 |
| 1995-03-30 | -4.00 |
| 1995-03-29 | -4.00 |
| 1995-03-28 | -3.00 |
| 1995-03-27 | -3.00 |
| 1995-03-24 | -3.00 |
| 1995-03-23 | -2.50 |
| 1995-03-22 | -5.00 |
| 1995-03-21 | -5.00 |
| 1995-03-20 | -3.00 |
| 1995-03-17 | -3.00 |
| 1995-03-16 | -3.00 |
| 1995-03-15 | -3.00 |
| 1995-03-14 | -2.50 |
| 1995-03-13 | -2.50 |
| 1995-03-10 | -2.50 |
| 1995-03-09 | -2.50 |
| 1995-03-08 | -2.50 |
| 1995-03-07 | -2.50 |
| 1995-03-06 | -3.00 |
| 1995-03-03 | -3.00 |
| 1995-03-02 | -3.00 |
| 1995-03-01 | -3.00 |
| 1995-02-28 | -3.00 |
| 1995-02-27 | -3.00 |
| 1995-02-24 | -3.00 |
| 1995-02-23 | -3.00 |
| 1995-02-22 | -3.00 |
| 1995-02-21 | -3.00 |
| 1995-02-20 | -3.50 |
| 1995-02-17 | -3.50 |
| 1995-02-16 | -3.50 |
| 1995-02-15 | -3.50 |
| 1995-02-14 | -3.50 |
| 1995-02-13 | -3.50 |
| 1995-02-10 | -3.50 |
| 1995-02-09 | -3.50 |
| 1995-02-08 | -4.00 |
| 1995-02-07 | -2.50 |
| 1995-02-06 | -3.50 |
| 1995-02-03 | -3.50 |
| 1995-01-30 | -3.50 |
| 1995-01-27 | -3.50 |
| 1995-01-26 | -3.50 |
| 1995-01-25 | -3.50 |
| 1995-01-24 | -3.50 |
| 1995-01-23 | -3.50 |
| 1995-01-20 | -2.50 |
| 1995-01-19 | -2.50 |
| 1995-01-18 | -2.50 |
| 1995-01-17 | -2.50 |
| 1995-01-16 | -2.50 |
| 1995-01-13 | -2.00 |
| 1995-01-12 | -2.00 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | -2.00 |
| 1995-01-09 | 0.00 |
| 1995-01-06 | 0.00 |
| 1995-01-05 | 0.00 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy