Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00093 | 1991-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0093 % |
|---|---|
| 2025-09-05 | 210.72 |
| 2025-09-04 | 248.01 |
| 2025-09-03 | 235.58 |
| 2025-09-02 | 235.58 |
| 2025-09-01 | 235.58 |
| 2025-08-29 | 235.58 |
| 2025-08-28 | 235.58 |
| 2025-08-27 | 235.58 |
| 2025-08-26 | 207.62 |
| 2025-08-25 | 248.01 |
| 2025-08-22 | 204.51 |
| 2025-08-21 | 204.51 |
| 2025-08-20 | 204.51 |
| 2025-08-19 | 204.51 |
| 2025-08-18 | 254.22 |
| 2025-08-15 | 254.22 |
| 2025-08-14 | 254.22 |
| 2025-08-13 | 254.22 |
| 2025-08-12 | 254.22 |
| 2025-08-11 | 254.22 |
| 2025-08-08 | 260.44 |
| 2025-08-07 | 260.44 |
| 2025-08-06 | 260.44 |
| 2025-08-05 | 248.01 |
| 2025-08-04 | 207.62 |
| 2025-08-01 | 207.62 |
| 2025-07-31 | 229.37 |
| 2025-07-30 | 260.44 |
| 2025-07-29 | 260.44 |
| 2025-07-28 | 260.44 |
| 2025-07-25 | 260.44 |
| 2025-07-24 | 260.44 |
| 2025-07-23 | 260.44 |
| 2025-07-22 | 260.44 |
| 2025-07-21 | 260.44 |
| 2025-07-18 | 266.65 |
| 2025-07-17 | 266.65 |
| 2025-07-16 | 266.65 |
| 2025-07-15 | 272.87 |
| 2025-07-14 | 266.65 |
| 2025-07-11 | 266.65 |
| 2025-07-10 | 266.65 |
| 2025-07-09 | 272.87 |
| 2025-07-08 | 272.87 |
| 2025-07-07 | 272.87 |
| 2025-07-04 | 272.87 |
| 2025-07-03 | 272.87 |
| 2025-07-02 | 272.87 |
| 2025-06-30 | 272.87 |
| 2025-06-27 | 272.87 |
| 2025-06-26 | 272.87 |
| 2025-06-25 | 272.87 |
| 2025-06-24 | 272.87 |
| 2025-06-23 | 272.87 |
| 2025-06-20 | 272.87 |
| 2025-06-19 | 272.87 |
| 2025-06-18 | 272.87 |
| 2025-06-17 | 272.87 |
| 2025-06-16 | 272.87 |
| 2025-06-13 | 272.87 |
| 2025-06-12 | 272.87 |
| 2025-06-11 | 272.87 |
| 2025-06-10 | 272.87 |
| 2025-06-09 | 272.87 |
| 2025-06-06 | 266.65 |
| 2025-06-05 | 266.65 |
| 2025-06-04 | 266.65 |
| 2025-06-03 | 266.65 |
| 2025-06-02 | 266.65 |
| 2025-05-30 | 266.65 |
| 2025-05-29 | 266.65 |
| 2025-05-28 | 272.87 |
| 2025-05-27 | 272.87 |
| 2025-05-26 | 272.87 |
| 2025-05-23 | 272.87 |
| 2025-05-22 | 272.87 |
| 2025-05-21 | 272.87 |
| 2025-05-20 | 272.87 |
| 2025-05-19 | 272.87 |
| 2025-05-16 | 272.87 |
| 2025-05-15 | 272.87 |
| 2025-05-14 | 272.87 |
| 2025-05-13 | 210.72 |
| 2025-05-12 | 241.80 |
| 2025-05-09 | 260.44 |
| 2025-05-08 | 266.65 |
| 2025-05-07 | 266.65 |
| 2025-05-06 | 266.65 |
| 2025-05-02 | 266.65 |
| 2025-04-30 | 266.65 |
| 2025-04-29 | 266.65 |
| 2025-04-28 | 266.65 |
| 2025-04-25 | 272.87 |
| 2025-04-24 | 272.87 |
| 2025-04-23 | 272.87 |
| 2025-04-22 | 272.87 |
| 2025-04-17 | 235.58 |
| 2025-04-16 | 235.58 |
| 2025-04-15 | 235.58 |
| 2025-04-14 | 248.01 |
| 2025-04-11 | 260.44 |
| 2025-04-10 | 260.44 |
| 2025-04-09 | 272.87 |
| 2025-04-08 | 272.87 |
| 2025-04-07 | 272.87 |
| 2025-04-03 | 272.87 |
| 2025-04-02 | 272.87 |
| 2025-04-01 | 272.87 |
| 2025-03-31 | 272.87 |
| 2025-03-28 | 272.87 |
| 2025-03-27 | 272.87 |
| 2025-03-26 | 272.87 |
| 2025-03-25 | 272.87 |
| 2025-03-24 | 210.72 |
| 2025-03-21 | 235.58 |
| 2025-03-20 | 266.65 |
| 2025-03-19 | 291.51 |
| 2025-03-18 | 291.51 |
| 2025-03-17 | 291.51 |
| 2025-03-14 | 291.51 |
| 2025-03-13 | 303.94 |
| 2025-03-12 | 303.94 |
| 2025-03-11 | 291.51 |
| 2025-03-10 | 291.51 |
| 2025-03-07 | 291.51 |
| 2025-03-06 | 291.51 |
| 2025-03-05 | 279.08 |
| 2025-03-04 | 279.08 |
| 2025-03-03 | 279.08 |
| 2025-02-28 | 272.87 |
| 2025-02-27 | 272.87 |
| 2025-02-26 | 272.87 |
| 2025-02-25 | 272.87 |
| 2025-02-24 | 272.87 |
| 2025-02-21 | 272.87 |
| 2025-02-20 | 272.87 |
| 2025-02-19 | 272.87 |
| 2025-02-18 | 272.87 |
| 2025-02-17 | 272.87 |
| 2025-02-14 | 279.08 |
| 2025-02-13 | 279.08 |
| 2025-02-12 | 279.08 |
| 2025-02-11 | 291.51 |
| 2025-02-10 | 291.51 |
| 2025-02-07 | 291.51 |
| 2025-02-06 | 291.51 |
| 2025-02-05 | 297.73 |
| 2025-02-04 | 310.15 |
| 2025-02-03 | 279.08 |
| 2025-01-28 | 279.08 |
| 2025-01-27 | 279.08 |
| 2025-01-24 | 279.08 |
| 2025-01-23 | 279.08 |
| 2025-01-22 | 285.30 |
| 2025-01-21 | 297.73 |
| 2025-01-20 | 303.94 |
| 2025-01-17 | 303.94 |
| 2025-01-16 | 291.51 |
| 2025-01-15 | 291.51 |
| 2025-01-14 | 291.51 |
| 2025-01-13 | 291.51 |
| 2025-01-10 | 291.51 |
| 2025-01-09 | 291.51 |
| 2025-01-08 | 291.51 |
| 2025-01-07 | 291.51 |
| 2025-01-06 | 291.51 |
| 2025-01-03 | 291.51 |
| 2025-01-02 | 285.30 |
| 2024-12-31 | 285.30 |
| 2024-12-30 | 285.30 |
| 2024-12-27 | 285.30 |
| 2024-12-24 | 285.30 |
| 2024-12-23 | 285.30 |
| 2024-12-20 | 279.08 |
| 2024-12-19 | 279.08 |
| 2024-12-18 | 279.08 |
| 2024-12-17 | 279.08 |
| 2024-12-16 | 279.08 |
| 2024-12-13 | 279.08 |
| 2024-12-12 | 272.87 |
| 2024-12-11 | 272.87 |
| 2024-12-10 | 272.87 |
| 2024-12-09 | 272.87 |
| 2024-12-06 | 272.87 |
| 2024-12-05 | 266.65 |
| 2024-12-04 | 266.65 |
| 2024-12-03 | 266.65 |
| 2024-12-02 | 266.65 |
| 2024-11-29 | 266.65 |
| 2024-11-28 | 266.65 |
| 2024-11-27 | 266.65 |
| 2024-11-26 | 266.65 |
| 2024-11-25 | 266.65 |
| 2024-11-22 | 266.65 |
| 2024-11-21 | 266.65 |
| 2024-11-20 | 266.65 |
| 2024-11-19 | 266.65 |
| 2024-11-18 | 266.65 |
| 2024-11-15 | 272.87 |
| 2024-11-14 | 272.87 |
| 2024-11-13 | 272.87 |
| 2024-11-12 | 272.87 |
| 2024-11-11 | 272.87 |
| 2024-11-08 | 272.87 |
| 2024-11-07 | 272.87 |
| 2024-11-06 | 272.87 |
| 2024-11-05 | 272.87 |
| 2024-11-04 | 272.87 |
| 2024-11-01 | 272.87 |
| 2024-10-31 | 272.87 |
| 2024-10-30 | 272.87 |
| 2024-10-29 | 272.87 |
| 2024-10-28 | 272.87 |
| 2024-10-25 | 272.87 |
| 2024-10-24 | 272.87 |
| 2024-10-23 | 272.87 |
| 2024-10-22 | 272.87 |
| 2024-10-21 | 272.87 |
| 2024-10-18 | 272.87 |
| 2024-10-17 | 272.87 |
| 2024-10-16 | 272.87 |
| 2024-10-15 | 272.87 |
| 2024-10-14 | 272.87 |
| 2024-10-10 | 272.87 |
| 2024-10-09 | 260.44 |
| 2024-10-08 | 260.44 |
| 2024-10-07 | 260.44 |
| 2024-10-04 | 260.44 |
| 2024-10-03 | 260.44 |
| 2024-10-02 | 260.44 |
| 2024-09-30 | 266.65 |
| 2024-09-27 | 266.65 |
| 2024-09-26 | 266.65 |
| 2024-09-25 | 254.22 |
| 2024-09-24 | 254.22 |
| 2024-09-23 | 260.44 |
| 2024-09-20 | 260.44 |
| 2024-09-19 | 260.44 |
| 2024-09-17 | 260.44 |
| 2024-09-16 | 260.44 |
| 2024-09-13 | 260.44 |
| 2024-09-12 | 266.65 |
| 2024-09-11 | 266.65 |
| 2024-09-10 | 266.65 |
| 2024-09-09 | 254.22 |
| 2024-09-05 | 254.22 |
| 2024-09-04 | 254.22 |
| 2024-09-03 | 254.22 |
| 2024-09-02 | 260.44 |
| 2024-08-30 | 260.44 |
| 2024-08-29 | 260.44 |
| 2024-08-28 | 260.44 |
| 2024-08-27 | 260.44 |
| 2024-08-26 | 260.44 |
| 2024-08-23 | 260.44 |
| 2024-08-22 | 260.44 |
| 2024-08-21 | 260.44 |
| 2024-08-20 | 254.22 |
| 2024-08-19 | 254.22 |
| 2024-08-16 | 266.65 |
| 2024-08-15 | 266.65 |
| 2024-08-14 | 266.65 |
| 2024-08-13 | 272.87 |
| 2024-08-12 | 272.87 |
| 2024-08-09 | 248.01 |
| 2024-08-08 | 248.01 |
| 2024-08-07 | 248.01 |
| 2024-08-06 | 248.01 |
| 2024-08-05 | 248.01 |
| 2024-08-02 | 254.22 |
| 2024-08-01 | 266.65 |
| 2024-07-31 | 266.65 |
| 2024-07-30 | 266.65 |
| 2024-07-29 | 272.87 |
| 2024-07-26 | 272.87 |
| 2024-07-25 | 272.87 |
| 2024-07-24 | 272.87 |
| 2024-07-23 | 272.87 |
| 2024-07-22 | 272.87 |
| 2024-07-19 | 266.65 |
| 2024-07-18 | 266.65 |
| 2024-07-17 | 266.65 |
| 2024-07-16 | 260.44 |
| 2024-07-15 | 260.44 |
| 2024-07-12 | 254.22 |
| 2024-07-11 | 272.87 |
| 2024-07-10 | 279.08 |
| 2024-07-09 | 272.87 |
| 2024-07-08 | 272.87 |
| 2024-07-05 | 272.87 |
| 2024-07-04 | 272.87 |
| 2024-07-03 | 272.87 |
| 2024-07-02 | 272.87 |
| 2024-06-28 | 266.65 |
| 2024-06-27 | 266.65 |
| 2024-06-26 | 266.65 |
| 2024-06-25 | 272.87 |
| 2024-06-24 | 272.87 |
| 2024-06-21 | 272.87 |
| 2024-06-20 | 272.87 |
| 2024-06-19 | 272.87 |
| 2024-06-18 | 272.87 |
| 2024-06-17 | 272.87 |
| 2024-06-14 | 272.87 |
| 2024-06-13 | 272.87 |
| 2024-06-12 | 272.87 |
| 2024-06-11 | 272.87 |
| 2024-06-07 | 272.87 |
| 2024-06-06 | 272.87 |
| 2024-06-05 | 272.87 |
| 2024-06-04 | 272.87 |
| 2024-06-03 | 272.87 |
| 2024-05-31 | 272.87 |
| 2024-05-30 | 260.44 |
| 2024-05-29 | 260.44 |
| 2024-05-28 | 266.65 |
| 2024-05-27 | 272.87 |
| 2024-05-24 | 272.87 |
| 2024-05-23 | 272.87 |
| 2024-05-22 | 272.87 |
| 2024-05-21 | 272.87 |
| 2024-05-20 | 279.08 |
| 2024-05-17 | 279.08 |
| 2024-05-16 | 279.08 |
| 2024-05-14 | 272.87 |
| 2024-05-13 | 272.87 |
| 2024-05-10 | 260.44 |
| 2024-05-09 | 272.87 |
| 2024-05-08 | 272.87 |
| 2024-05-07 | 272.87 |
| 2024-05-06 | 272.87 |
| 2024-05-03 | 285.30 |
| 2024-05-02 | 285.30 |
| 2024-04-30 | 285.30 |
| 2024-04-29 | 285.30 |
| 2024-04-26 | 285.30 |
| 2024-04-25 | 285.30 |
| 2024-04-24 | 285.30 |
| 2024-04-23 | 291.51 |
| 2024-04-22 | 285.30 |
| 2024-04-19 | 285.30 |
| 2024-04-18 | 272.87 |
| 2024-04-17 | 272.87 |
| 2024-04-16 | 291.51 |
| 2024-04-15 | 291.51 |
| 2024-04-12 | 297.73 |
| 2024-04-11 | 303.94 |
| 2024-04-10 | 303.94 |
| 2024-04-09 | 303.94 |
| 2024-04-08 | 303.94 |
| 2024-04-05 | 303.94 |
| 2024-04-03 | 303.94 |
| 2024-04-02 | 310.15 |
| 2024-03-28 | 310.15 |
| 2024-03-27 | 303.94 |
| 2024-03-26 | 303.94 |
| 2024-03-25 | 303.94 |
| 2024-03-22 | 310.15 |
| 2024-03-21 | 303.94 |
| 2024-03-20 | 303.94 |
| 2024-03-19 | 303.94 |
| 2024-03-18 | 297.73 |
| 2024-03-15 | 297.73 |
| 2024-03-14 | 303.94 |
| 2024-03-13 | 303.94 |
| 2024-03-12 | 303.94 |
| 2024-03-11 | 303.94 |
| 2024-03-08 | 297.73 |
| 2024-03-07 | 297.73 |
| 2024-03-06 | 297.73 |
| 2024-03-05 | 297.73 |
| 2024-03-04 | 297.73 |
| 2024-03-01 | 297.73 |
| 2024-02-29 | 297.73 |
| 2024-02-28 | 303.94 |
| 2024-02-27 | 297.73 |
| 2024-02-26 | 297.73 |
| 2024-02-23 | 297.73 |
| 2024-02-22 | 297.73 |
| 2024-02-21 | 297.73 |
| 2024-02-20 | 297.73 |
| 2024-02-19 | 303.94 |
| 2024-02-16 | 303.94 |
| 2024-02-15 | 303.94 |
| 2024-02-14 | 297.73 |
| 2024-02-09 | 297.73 |
| 2024-02-08 | 291.51 |
| 2024-02-07 | 291.51 |
| 2024-02-06 | 303.94 |
| 2024-02-05 | 297.73 |
| 2024-02-02 | 291.51 |
| 2024-02-01 | 297.73 |
| 2024-01-31 | 297.73 |
| 2024-01-30 | 297.73 |
| 2024-01-29 | 297.73 |
| 2024-01-26 | 297.73 |
| 2024-01-25 | 303.94 |
| 2024-01-24 | 297.73 |
| 2024-01-23 | 297.73 |
| 2024-01-22 | 303.94 |
| 2024-01-19 | 303.94 |
| 2024-01-18 | 291.51 |
| 2024-01-17 | 291.51 |
| 2024-01-16 | 291.51 |
| 2024-01-15 | 303.94 |
| 2024-01-12 | 297.73 |
| 2024-01-11 | 316.37 |
| 2024-01-10 | 297.73 |
| 2024-01-09 | 285.30 |
| 2024-01-08 | 285.30 |
| 2024-01-05 | 291.51 |
| 2024-01-04 | 291.51 |
| 2024-01-03 | 291.51 |
| 2024-01-02 | 291.51 |
| 2023-12-29 | 297.73 |
| 2023-12-28 | 297.73 |
| 2023-12-27 | 297.73 |
| 2023-12-22 | 297.73 |
| 2023-12-21 | 297.73 |
| 2023-12-20 | 297.73 |
| 2023-12-19 | 297.73 |
| 2023-12-18 | 303.94 |
| 2023-12-15 | 297.73 |
| 2023-12-14 | 303.94 |
| 2023-12-13 | 297.73 |
| 2023-12-12 | 297.73 |
| 2023-12-11 | 291.51 |
| 2023-12-08 | 291.51 |
| 2023-12-07 | 291.51 |
| 2023-12-06 | 279.08 |
| 2023-12-05 | 279.08 |
| 2023-12-04 | 291.51 |
| 2023-12-01 | 285.30 |
| 2023-11-30 | 291.51 |
| 2023-11-29 | 297.73 |
| 2023-11-28 | 297.73 |
| 2023-11-27 | 297.73 |
| 2023-11-24 | 297.73 |
| 2023-11-23 | 297.73 |
| 2023-11-22 | 297.73 |
| 2023-11-21 | 291.51 |
| 2023-11-20 | 291.51 |
| 2023-11-17 | 291.51 |
| 2023-11-16 | 291.51 |
| 2023-11-15 | 291.51 |
| 2023-11-14 | 291.51 |
| 2023-11-13 | 291.51 |
| 2023-11-10 | 291.51 |
| 2023-11-09 | 291.51 |
| 2023-11-08 | 291.51 |
| 2023-11-07 | 291.51 |
| 2023-11-06 | 291.51 |
| 2023-11-03 | 291.51 |
| 2023-11-02 | 291.51 |
| 2023-11-01 | 291.51 |
| 2023-10-31 | 291.51 |
| 2023-10-30 | 291.51 |
| 2023-10-27 | 291.51 |
| 2023-10-26 | 291.51 |
| 2023-10-25 | 291.51 |
| 2023-10-24 | 297.73 |
| 2023-10-20 | 291.51 |
| 2023-10-19 | 291.51 |
| 2023-10-18 | 291.51 |
| 2023-10-17 | 291.51 |
| 2023-10-16 | 291.51 |
| 2023-10-13 | 291.51 |
| 2023-10-12 | 291.51 |
| 2023-10-11 | 291.51 |
| 2023-10-10 | 285.30 |
| 2023-10-09 | 285.30 |
| 2023-10-06 | 285.30 |
| 2023-10-05 | 285.30 |
| 2023-10-04 | 285.30 |
| 2023-10-03 | 279.08 |
| 2023-09-29 | 279.08 |
| 2023-09-28 | 279.08 |
| 2023-09-27 | 279.08 |
| 2023-09-26 | 279.08 |
| 2023-09-25 | 285.30 |
| 2023-09-22 | 285.30 |
| 2023-09-21 | 272.87 |
| 2023-09-20 | 272.87 |
| 2023-09-19 | 272.87 |
| 2023-09-18 | 272.87 |
| 2023-09-15 | 272.87 |
| 2023-09-14 | 272.87 |
| 2023-09-13 | 266.65 |
| 2023-09-12 | 266.65 |
| 2023-09-11 | 266.65 |
| 2023-09-07 | 260.44 |
| 2023-09-06 | 272.87 |
| 2023-09-05 | 272.87 |
| 2023-09-04 | 272.87 |
| 2023-08-31 | 272.87 |
| 2023-08-30 | 272.87 |
| 2023-08-29 | 272.87 |
| 2023-08-28 | 272.87 |
| 2023-08-25 | 272.87 |
| 2023-08-24 | 272.87 |
| 2023-08-23 | 272.87 |
| 2023-08-22 | 272.87 |
| 2023-08-21 | 266.65 |
| 2023-08-18 | 266.65 |
| 2023-08-17 | 279.08 |
| 2023-08-16 | 279.08 |
| 2023-08-15 | 279.08 |
| 2023-08-14 | 248.01 |
| 2023-08-11 | 248.01 |
| 2023-08-10 | 248.01 |
| 2023-08-09 | 260.44 |
| 2023-08-08 | 260.44 |
| 2023-08-07 | 272.87 |
| 2023-08-04 | 272.87 |
| 2023-08-03 | 272.87 |
| 2023-08-02 | 272.87 |
| 2023-08-01 | 272.87 |
| 2023-07-31 | 272.87 |
| 2023-07-28 | 266.65 |
| 2023-07-27 | 266.65 |
| 2023-07-26 | 266.65 |
| 2023-07-25 | 266.65 |
| 2023-07-24 | 266.65 |
| 2023-07-21 | 266.65 |
| 2023-07-20 | 266.65 |
| 2023-07-19 | 266.65 |
| 2023-07-18 | 248.01 |
| 2023-07-14 | 248.01 |
| 2023-07-13 | 248.01 |
| 2023-07-12 | 248.01 |
| 2023-07-11 | 235.58 |
| 2023-07-10 | 248.01 |
| 2023-07-07 | 248.01 |
| 2023-07-06 | 248.01 |
| 2023-07-05 | 248.01 |
| 2023-07-04 | 248.01 |
| 2023-07-03 | 248.01 |
| 2023-06-30 | 248.01 |
| 2023-06-29 | 248.01 |
| 2023-06-28 | 248.01 |
| 2023-06-27 | 241.80 |
| 2023-06-26 | 241.80 |
| 2023-06-23 | 241.80 |
| 2023-06-21 | 241.80 |
| 2023-06-20 | 241.80 |
| 2023-06-19 | 241.80 |
| 2023-06-16 | 241.80 |
| 2023-06-15 | 241.80 |
| 2023-06-14 | 241.80 |
| 2023-06-13 | 248.01 |
| 2023-06-12 | 248.01 |
| 2023-06-09 | 248.01 |
| 2023-06-08 | 248.01 |
| 2023-06-07 | 248.01 |
| 2023-06-06 | 241.80 |
| 2023-06-05 | 241.80 |
| 2023-06-02 | 241.80 |
| 2023-06-01 | 241.80 |
| 2023-05-31 | 241.80 |
| 2023-05-30 | 235.58 |
| 2023-05-29 | 235.58 |
| 2023-05-25 | 241.80 |
| 2023-05-24 | 229.37 |
| 2023-05-23 | 235.58 |
| 2023-05-22 | 235.58 |
| 2023-05-19 | 235.58 |
| 2023-05-18 | 241.80 |
| 2023-05-17 | 235.58 |
| 2023-05-16 | 235.58 |
| 2023-05-15 | 235.58 |
| 2023-05-12 | 235.58 |
| 2023-05-11 | 235.58 |
| 2023-05-10 | 235.58 |
| 2023-05-09 | 235.58 |
| 2023-05-08 | 235.58 |
| 2023-05-05 | 235.58 |
| 2023-05-04 | 235.58 |
| 2023-05-03 | 223.15 |
| 2023-05-02 | 210.72 |
| 2023-04-28 | 229.37 |
| 2023-04-27 | 235.58 |
| 2023-04-26 | 235.58 |
| 2023-04-25 | 235.58 |
| 2023-04-24 | 235.58 |
| 2023-04-21 | 235.58 |
| 2023-04-20 | 241.80 |
| 2023-04-19 | 229.37 |
| 2023-04-18 | 229.37 |
| 2023-04-17 | 229.37 |
| 2023-04-14 | 229.37 |
| 2023-04-13 | 229.37 |
| 2023-04-12 | 229.37 |
| 2023-04-11 | 229.37 |
| 2023-04-06 | 229.37 |
| 2023-04-04 | 229.37 |
| 2023-04-03 | 229.37 |
| 2023-03-31 | 229.37 |
| 2023-03-30 | 229.37 |
| 2023-03-29 | 229.37 |
| 2023-03-28 | 229.37 |
| 2023-03-27 | 229.37 |
| 2023-03-24 | 229.37 |
| 2023-03-23 | 223.15 |
| 2023-03-22 | 223.15 |
| 2023-03-21 | 210.72 |
| 2023-03-20 | 210.72 |
| 2023-03-17 | 210.72 |
| 2023-03-16 | 210.72 |
| 2023-03-15 | 210.72 |
| 2023-03-14 | 210.72 |
| 2023-03-13 | 223.15 |
| 2023-03-10 | 216.94 |
| 2023-03-09 | 210.72 |
| 2023-03-08 | 210.72 |
| 2023-03-07 | 210.72 |
| 2023-03-06 | 229.37 |
| 2023-03-03 | 229.37 |
| 2023-03-02 | 229.37 |
| 2023-03-01 | 229.37 |
| 2023-02-28 | 229.37 |
| 2023-02-27 | 229.37 |
| 2023-02-24 | 223.15 |
| 2023-02-23 | 223.15 |
| 2023-02-22 | 223.15 |
| 2023-02-21 | 223.15 |
| 2023-02-20 | 223.15 |
| 2023-02-17 | 223.15 |
| 2023-02-16 | 223.15 |
| 2023-02-15 | 229.37 |
| 2023-02-14 | 229.37 |
| 2023-02-13 | 229.37 |
| 2023-02-10 | 229.37 |
| 2023-02-09 | 229.37 |
| 2023-02-08 | 229.37 |
| 2023-02-07 | 229.37 |
| 2023-02-06 | 229.37 |
| 2023-02-03 | 216.94 |
| 2023-02-02 | 210.72 |
| 2023-02-01 | 210.72 |
| 2023-01-31 | 210.72 |
| 2023-01-30 | 210.72 |
| 2023-01-27 | 229.37 |
| 2023-01-26 | 223.15 |
| 2023-01-20 | 216.94 |
| 2023-01-19 | 216.94 |
| 2023-01-18 | 216.94 |
| 2023-01-17 | 216.94 |
| 2023-01-16 | 216.94 |
| 2023-01-13 | 210.72 |
| 2023-01-12 | 210.72 |
| 2023-01-11 | 210.72 |
| 2023-01-10 | 210.72 |
| 2023-01-09 | 216.94 |
| 2023-01-06 | 216.94 |
| 2023-01-05 | 210.72 |
| 2023-01-04 | 216.94 |
| 2023-01-03 | 210.72 |
| 2022-12-30 | 210.72 |
| 2022-12-29 | 204.51 |
| 2022-12-28 | 207.62 |
| 2022-12-23 | 201.40 |
| 2022-12-22 | 201.40 |
| 2022-12-21 | 198.29 |
| 2022-12-20 | 198.29 |
| 2022-12-19 | 201.40 |
| 2022-12-16 | 201.40 |
| 2022-12-15 | 201.40 |
| 2022-12-14 | 195.19 |
| 2022-12-13 | 195.19 |
| 2022-12-12 | 195.19 |
| 2022-12-09 | 195.19 |
| 2022-12-08 | 176.54 |
| 2022-12-07 | 176.54 |
| 2022-12-06 | 179.65 |
| 2022-12-05 | 210.72 |
| 2022-12-02 | 195.19 |
| 2022-12-01 | 195.19 |
| 2022-11-30 | 192.08 |
| 2022-11-29 | 192.08 |
| 2022-11-28 | 192.08 |
| 2022-11-25 | 192.08 |
| 2022-11-24 | 192.08 |
| 2022-11-23 | 192.08 |
| 2022-11-22 | 198.29 |
| 2022-11-21 | 198.29 |
| 2022-11-18 | 198.29 |
| 2022-11-17 | 198.29 |
| 2022-11-16 | 198.29 |
| 2022-11-15 | 198.29 |
| 2022-11-14 | 188.97 |
| 2022-11-11 | 182.76 |
| 2022-11-10 | 185.87 |
| 2022-11-09 | 229.37 |
| 2022-11-08 | 248.01 |
| 2022-11-07 | 297.73 |
| 2022-11-04 | 254.22 |
| 2022-11-03 | 229.37 |
| 2022-11-02 | 210.72 |
| 2022-11-01 | 161.01 |
| 2022-10-31 | 151.69 |
| 2022-10-28 | 139.26 |
| 2022-10-27 | 145.47 |
| 2022-10-26 | 139.26 |
| 2022-10-25 | 139.26 |
| 2022-10-24 | 136.15 |
| 2022-10-21 | 148.58 |
| 2022-10-20 | 148.58 |
| 2022-10-19 | 129.94 |
| 2022-10-18 | 142.36 |
| 2022-10-17 | 129.94 |
| 2022-10-14 | 126.83 |
| 2022-10-13 | 117.51 |
| 2022-10-12 | 114.40 |
| 2022-10-11 | 117.51 |
| 2022-10-10 | 111.29 |
| 2022-10-07 | 105.08 |
| 2022-10-06 | 101.97 |
| 2022-10-05 | 98.86 |
| 2022-10-03 | 86.43 |
| 2022-09-30 | 86.43 |
| 2022-09-29 | 86.43 |
| 2022-09-28 | 77.11 |
| 2022-09-27 | 77.11 |
| 2022-09-26 | 77.11 |
| 2022-09-23 | 70.90 |
| 2022-09-22 | 70.90 |
| 2022-09-21 | 67.79 |
| 2022-09-20 | 67.79 |
| 2022-09-19 | 64.68 |
| 2022-09-16 | 67.79 |
| 2022-09-15 | 55.36 |
| 2022-09-14 | 55.36 |
| 2022-09-13 | 55.36 |
| 2022-09-09 | 55.36 |
| 2022-09-08 | 55.36 |
| 2022-09-07 | 51.01 |
| 2022-09-06 | 55.36 |
| 2022-09-05 | 52.25 |
| 2022-09-02 | 55.36 |
| 2022-09-01 | 55.36 |
| 2022-08-31 | 55.36 |
| 2022-08-30 | 55.36 |
| 2022-08-29 | 49.15 |
| 2022-08-26 | 49.15 |
| 2022-08-25 | 46.04 |
| 2022-08-24 | 46.04 |
| 2022-08-23 | 42.93 |
| 2022-08-22 | 42.93 |
| 2022-08-19 | 36.72 |
| 2022-08-18 | 36.72 |
| 2022-08-17 | 35.48 |
| 2022-08-16 | 35.48 |
| 2022-08-15 | 35.48 |
| 2022-08-12 | 35.48 |
| 2022-08-11 | 35.48 |
| 2022-08-10 | 35.48 |
| 2022-08-09 | 35.48 |
| 2022-08-08 | 35.48 |
| 2022-08-05 | 34.85 |
| 2022-08-04 | 34.85 |
| 2022-08-03 | 34.85 |
| 2022-08-02 | 34.85 |
| 2022-08-01 | 34.85 |
| 2022-07-29 | 34.85 |
| 2022-07-28 | 34.85 |
| 2022-07-27 | 34.85 |
| 2022-07-26 | 34.85 |
| 2022-07-25 | 34.85 |
| 2022-07-22 | 34.85 |
| 2022-07-21 | 34.85 |
| 2022-07-20 | 34.85 |
| 2022-07-19 | 35.48 |
| 2022-07-18 | 35.48 |
| 2022-07-15 | 35.48 |
| 2022-07-14 | 35.48 |
| 2022-07-13 | 35.48 |
| 2022-07-12 | 35.48 |
| 2022-07-11 | 35.48 |
| 2022-07-08 | 35.48 |
| 2022-07-07 | 35.48 |
| 2022-07-06 | 35.48 |
| 2022-07-05 | 35.48 |
| 2022-07-04 | 35.48 |
| 2022-06-30 | 35.48 |
| 2022-06-29 | 35.48 |
| 2022-06-28 | 35.48 |
| 2022-06-27 | 28.02 |
| 2022-06-24 | 28.02 |
| 2022-06-23 | 28.02 |
| 2022-06-22 | 28.02 |
| 2022-06-21 | 28.02 |
| 2022-06-20 | 28.02 |
| 2022-06-17 | 28.02 |
| 2022-06-16 | 28.02 |
| 2022-06-15 | 28.02 |
| 2022-06-14 | 28.02 |
| 2022-06-13 | 28.02 |
| 2022-06-10 | 28.02 |
| 2022-06-09 | 28.02 |
| 2022-06-08 | 28.02 |
| 2022-06-07 | 28.02 |
| 2022-06-06 | 28.02 |
| 2022-06-02 | 28.02 |
| 2022-06-01 | 28.02 |
| 2022-05-31 | 28.02 |
| 2022-05-30 | 28.02 |
| 2022-05-27 | 28.02 |
| 2022-05-26 | 28.02 |
| 2022-05-25 | 28.02 |
| 2022-05-24 | 28.02 |
| 2022-05-23 | 28.02 |
| 2022-05-20 | 28.02 |
| 2022-05-19 | 28.02 |
| 2022-05-18 | 28.02 |
| 2022-05-17 | 28.02 |
| 2022-05-16 | 35.48 |
| 2022-05-13 | 35.48 |
| 2022-05-12 | 35.48 |
| 2022-05-11 | 35.48 |
| 2022-05-10 | 35.48 |
| 2022-05-06 | 35.48 |
| 2022-05-05 | 35.48 |
| 2022-05-04 | 35.48 |
| 2022-05-03 | 35.48 |
| 2022-04-29 | 35.48 |
| 2022-04-28 | 35.48 |
| 2022-04-27 | 35.48 |
| 2022-04-26 | 35.48 |
| 2022-04-25 | 35.48 |
| 2022-04-22 | 35.48 |
| 2022-04-21 | 35.48 |
| 2022-04-20 | 35.48 |
| 2022-04-19 | 33.61 |
| 2022-04-14 | 33.61 |
| 2022-04-13 | 33.61 |
| 2022-04-12 | 33.61 |
| 2022-04-11 | 33.61 |
| 2022-04-08 | 33.61 |
| 2022-04-07 | 41.69 |
| 2022-04-06 | 41.69 |
| 2022-04-04 | 41.69 |
| 2022-04-01 | 41.69 |
| 2022-03-31 | 33.61 |
| 2022-03-30 | 33.61 |
| 2022-03-29 | 50.39 |
| 2022-03-28 | 64.68 |
| 2022-03-25 | 64.68 |
| 2022-03-24 | 64.68 |
| 2022-03-23 | 64.68 |
| 2022-03-22 | 64.68 |
| 2022-03-21 | 64.68 |
| 2022-03-18 | 64.68 |
| 2022-03-17 | 64.68 |
| 2022-03-16 | 64.68 |
| 2022-03-15 | 64.68 |
| 2022-03-14 | 64.68 |
| 2022-03-11 | 64.68 |
| 2022-03-10 | 64.68 |
| 2022-03-09 | 64.68 |
| 2022-03-08 | 64.68 |
| 2022-03-07 | 64.68 |
| 2022-03-04 | 64.68 |
| 2022-03-03 | 64.68 |
| 2022-03-02 | 64.68 |
| 2022-03-01 | 64.68 |
| 2022-02-28 | 64.68 |
| 2022-02-25 | 64.68 |
| 2022-02-24 | 64.68 |
| 2022-02-23 | 64.68 |
| 2022-02-22 | 64.68 |
| 2022-02-21 | 64.68 |
| 2022-02-18 | 61.58 |
| 2022-02-17 | 61.58 |
| 2022-02-16 | 61.58 |
| 2022-02-15 | 61.58 |
| 2022-02-14 | 61.58 |
| 2022-02-11 | 61.58 |
| 2022-02-10 | 61.58 |
| 2022-02-09 | 61.58 |
| 2022-02-08 | 61.58 |
| 2022-02-07 | 61.58 |
| 2022-02-04 | 64.68 |
| 2022-01-31 | 61.58 |
| 2022-01-28 | 61.58 |
| 2022-01-27 | 61.58 |
| 2022-01-26 | 61.58 |
| 2022-01-25 | 58.47 |
| 2022-01-24 | 58.47 |
| 2022-01-21 | 58.47 |
| 2022-01-20 | 58.47 |
| 2022-01-19 | 58.47 |
| 2022-01-18 | 58.47 |
| 2022-01-17 | 58.47 |
| 2022-01-14 | 58.47 |
| 2022-01-13 | 58.47 |
| 2022-01-12 | 58.47 |
| 2022-01-11 | 58.47 |
| 2022-01-10 | 58.47 |
| 2022-01-07 | 58.47 |
| 2022-01-06 | 55.36 |
| 2022-01-05 | 55.36 |
| 2022-01-04 | 55.36 |
| 2022-01-03 | 55.36 |
| 2021-12-31 | 55.36 |
| 2021-12-30 | 55.36 |
| 2021-12-29 | 55.36 |
| 2021-12-28 | 55.36 |
| 2021-12-24 | 47.90 |
| 2021-12-23 | 47.90 |
| 2021-12-22 | 47.90 |
| 2021-12-21 | 48.53 |
| 2021-12-20 | 48.53 |
| 2021-12-17 | 49.15 |
| 2021-12-16 | 49.15 |
| 2021-12-15 | 49.15 |
| 2021-12-14 | 51.01 |
| 2021-12-13 | 52.25 |
| 2021-12-10 | 49.77 |
| 2021-12-09 | 49.77 |
| 2021-12-08 | 49.77 |
| 2021-12-07 | 49.77 |
| 2021-12-06 | 49.77 |
| 2021-12-03 | 49.77 |
| 2021-12-02 | 49.15 |
| 2021-12-01 | 55.36 |
| 2021-11-30 | 55.36 |
| 2021-11-29 | 55.36 |
| 2021-11-26 | 55.36 |
| 2021-11-25 | 55.36 |
| 2021-11-24 | 55.36 |
| 2021-11-23 | 55.36 |
| 2021-11-22 | 55.36 |
| 2021-11-19 | 55.36 |
| 2021-11-18 | 55.36 |
| 2021-11-17 | 55.36 |
| 2021-11-16 | 55.36 |
| 2021-11-15 | 55.36 |
| 2021-11-12 | 55.36 |
| 2021-11-11 | 55.36 |
| 2021-11-10 | 55.36 |
| 2021-11-09 | 55.36 |
| 2021-11-08 | 55.36 |
| 2021-11-05 | 55.36 |
| 2021-11-04 | 55.36 |
| 2021-11-03 | 55.36 |
| 2021-11-02 | 55.36 |
| 2021-11-01 | 55.36 |
| 2021-10-29 | 55.36 |
| 2021-10-28 | 55.36 |
| 2021-10-27 | 55.36 |
| 2021-10-26 | 55.36 |
| 2021-10-25 | 55.36 |
| 2021-10-22 | 55.36 |
| 2021-10-21 | 58.47 |
| 2021-10-20 | 58.47 |
| 2021-10-19 | 54.74 |
| 2021-10-18 | 49.77 |
| 2021-10-15 | 49.77 |
| 2021-10-12 | 64.68 |
| 2021-10-11 | 64.68 |
| 2021-10-08 | 64.68 |
| 2021-10-07 | 64.68 |
| 2021-10-06 | 64.68 |
| 2021-10-05 | 64.68 |
| 2021-10-04 | 64.68 |
| 2021-09-30 | 64.68 |
| 2021-09-29 | 64.68 |
| 2021-09-28 | 64.68 |
| 2021-09-27 | 64.68 |
| 2021-09-24 | 67.79 |
| 2021-09-23 | 74.00 |
| 2021-09-21 | 77.11 |
| 2021-09-20 | 77.11 |
| 2021-09-17 | 77.11 |
| 2021-09-16 | 77.11 |
| 2021-09-15 | 80.22 |
| 2021-09-14 | 74.00 |
| 2021-09-13 | 74.00 |
| 2021-09-10 | 74.00 |
| 2021-09-09 | 80.22 |
| 2021-09-08 | 80.22 |
| 2021-09-07 | 80.22 |
| 2021-09-06 | 80.22 |
| 2021-09-03 | 80.22 |
| 2021-09-02 | 77.11 |
| 2021-09-01 | 77.11 |
| 2021-08-31 | 77.11 |
| 2021-08-30 | 77.11 |
| 2021-08-27 | 74.00 |
| 2021-08-26 | 74.00 |
| 2021-08-25 | 74.00 |
| 2021-08-24 | 74.00 |
| 2021-08-23 | 74.00 |
| 2021-08-20 | 77.11 |
| 2021-08-19 | 77.11 |
| 2021-08-18 | 77.11 |
| 2021-08-17 | 77.11 |
| 2021-08-16 | 77.11 |
| 2021-08-13 | 77.11 |
| 2021-08-12 | 77.11 |
| 2021-08-11 | 77.11 |
| 2021-08-10 | 74.00 |
| 2021-08-09 | 74.00 |
| 2021-08-06 | 74.00 |
| 2021-08-05 | 74.00 |
| 2021-08-04 | 74.00 |
| 2021-08-03 | 74.00 |
| 2021-08-02 | 77.11 |
| 2021-07-30 | 77.11 |
| 2021-07-29 | 74.00 |
| 2021-07-28 | 80.22 |
| 2021-07-27 | 80.22 |
| 2021-07-26 | 80.22 |
| 2021-07-23 | 86.43 |
| 2021-07-22 | 86.43 |
| 2021-07-21 | 80.22 |
| 2021-07-20 | 86.43 |
| 2021-07-19 | 86.43 |
| 2021-07-16 | 86.43 |
| 2021-07-15 | 86.43 |
| 2021-07-14 | 83.33 |
| 2021-07-13 | 83.33 |
| 2021-07-12 | 83.33 |
| 2021-07-09 | 83.33 |
| 2021-07-08 | 83.33 |
| 2021-07-07 | 83.33 |
| 2021-07-06 | 83.33 |
| 2021-07-05 | 83.33 |
| 2021-07-02 | 83.33 |
| 2021-06-30 | 83.33 |
| 2021-06-29 | 89.54 |
| 2021-06-28 | 89.54 |
| 2021-06-25 | 89.54 |
| 2021-06-24 | 89.54 |
| 2021-06-23 | 95.76 |
| 2021-06-22 | 98.86 |
| 2021-06-21 | 98.86 |
| 2021-06-18 | 98.86 |
| 2021-06-17 | 98.86 |
| 2021-06-16 | 98.86 |
| 2021-06-15 | 98.86 |
| 2021-06-11 | 98.86 |
| 2021-06-10 | 98.86 |
| 2021-06-09 | 98.86 |
| 2021-06-08 | 98.86 |
| 2021-06-07 | 98.86 |
| 2021-06-04 | 95.76 |
| 2021-06-03 | 95.76 |
| 2021-06-02 | 98.86 |
| 2021-06-01 | 98.86 |
| 2021-05-31 | 98.86 |
| 2021-05-28 | 98.86 |
| 2021-05-27 | 98.86 |
| 2021-05-26 | 98.86 |
| 2021-05-25 | 86.43 |
| 2021-05-24 | 92.65 |
| 2021-05-21 | 92.65 |
| 2021-05-20 | 92.65 |
| 2021-05-18 | 92.65 |
| 2021-05-17 | 92.65 |
| 2021-05-14 | 92.65 |
| 2021-05-13 | 89.54 |
| 2021-05-12 | 92.65 |
| 2021-05-11 | 92.65 |
| 2021-05-10 | 92.65 |
| 2021-05-07 | 92.65 |
| 2021-05-06 | 92.65 |
| 2021-05-05 | 89.54 |
| 2021-05-04 | 89.54 |
| 2021-05-03 | 89.54 |
| 2021-04-30 | 89.54 |
| 2021-04-29 | 92.65 |
| 2021-04-28 | 92.65 |
| 2021-04-27 | 92.65 |
| 2021-04-26 | 92.65 |
| 2021-04-23 | 92.65 |
| 2021-04-22 | 92.65 |
| 2021-04-21 | 89.54 |
| 2021-04-20 | 89.54 |
| 2021-04-19 | 89.54 |
| 2021-04-16 | 89.54 |
| 2021-04-15 | 95.76 |
| 2021-04-14 | 95.76 |
| 2021-04-13 | 95.76 |
| 2021-04-12 | 86.43 |
| 2021-04-09 | 86.43 |
| 2021-04-08 | 86.43 |
| 2021-04-07 | 114.40 |
| 2021-04-01 | 117.51 |
| 2021-03-31 | 98.86 |
| 2021-03-30 | 98.86 |
| 2021-03-29 | 95.76 |
| 2021-03-26 | 95.76 |
| 2021-03-25 | 86.43 |
| 2021-03-24 | 83.33 |
| 2021-03-23 | 83.33 |
| 2021-03-22 | 83.33 |
| 2021-03-19 | 83.33 |
| 2021-03-18 | 83.33 |
| 2021-03-17 | 83.33 |
| 2021-03-16 | 80.22 |
| 2021-03-15 | 80.22 |
| 2021-03-12 | 86.43 |
| 2021-03-11 | 83.33 |
| 2021-03-10 | 83.33 |
| 2021-03-09 | 83.33 |
| 2021-03-08 | 83.33 |
| 2021-03-05 | 83.33 |
| 2021-03-04 | 86.43 |
| 2021-03-03 | 86.43 |
| 2021-03-02 | 86.43 |
| 2021-03-01 | 86.43 |
| 2021-02-26 | 86.43 |
| 2021-02-25 | 86.43 |
| 2021-02-24 | 86.43 |
| 2021-02-23 | 80.22 |
| 2021-02-22 | 92.65 |
| 2021-02-19 | 92.65 |
| 2021-02-18 | 95.76 |
| 2021-02-17 | 92.65 |
| 2021-02-16 | 86.43 |
| 2021-02-11 | 80.22 |
| 2021-02-10 | 86.43 |
| 2021-02-09 | 86.43 |
| 2021-02-08 | 86.43 |
| 2021-02-05 | 92.65 |
| 2021-02-04 | 92.65 |
| 2021-02-03 | 92.65 |
| 2021-02-02 | 92.65 |
| 2021-02-01 | 89.54 |
| 2021-01-29 | 92.65 |
| 2021-01-28 | 92.65 |
| 2021-01-27 | 92.65 |
| 2021-01-26 | 92.65 |
| 2021-01-25 | 92.65 |
| 2021-01-22 | 92.65 |
| 2021-01-21 | 89.54 |
| 2021-01-20 | 89.54 |
| 2021-01-19 | 89.54 |
| 2021-01-18 | 86.43 |
| 2021-01-15 | 86.43 |
| 2021-01-14 | 86.43 |
| 2021-01-13 | 86.43 |
| 2021-01-12 | 86.43 |
| 2021-01-11 | 86.43 |
| 2021-01-08 | 86.43 |
| 2021-01-07 | 86.43 |
| 2021-01-06 | 86.43 |
| 2021-01-05 | 89.54 |
| 2021-01-04 | 89.54 |
| 2020-12-31 | 83.33 |
| 2020-12-30 | 89.54 |
| 2020-12-29 | 105.08 |
| 2020-12-28 | 105.08 |
| 2020-12-24 | 105.08 |
| 2020-12-23 | 105.08 |
| 2020-12-22 | 105.08 |
| 2020-12-21 | 89.54 |
| 2020-12-18 | 86.43 |
| 2020-12-17 | 92.65 |
| 2020-12-16 | 92.65 |
| 2020-12-15 | 92.65 |
| 2020-12-14 | 92.65 |
| 2020-12-11 | 89.54 |
| 2020-12-10 | 89.54 |
| 2020-12-09 | 89.54 |
| 2020-12-08 | 89.54 |
| 2020-12-07 | 86.43 |
| 2020-12-04 | 83.33 |
| 2020-12-03 | 83.33 |
| 2020-12-02 | 83.33 |
| 2020-12-01 | 83.33 |
| 2020-11-30 | 83.33 |
| 2020-11-27 | 83.33 |
| 2020-11-26 | 83.33 |
| 2020-11-25 | 83.33 |
| 2020-11-24 | 83.33 |
| 2020-11-23 | 83.33 |
| 2020-11-20 | 83.33 |
| 2020-11-19 | 86.43 |
| 2020-11-18 | 86.43 |
| 2020-11-17 | 86.43 |
| 2020-11-16 | 86.43 |
| 2020-11-13 | 86.43 |
| 2020-11-12 | 86.43 |
| 2020-11-11 | 86.43 |
| 2020-11-10 | 80.22 |
| 2020-11-09 | 80.22 |
| 2020-11-06 | 80.22 |
| 2020-11-05 | 77.11 |
| 2020-11-04 | 77.11 |
| 2020-11-03 | 77.11 |
| 2020-11-02 | 77.11 |
| 2020-10-30 | 74.00 |
| 2020-10-29 | 77.11 |
| 2020-10-28 | 77.11 |
| 2020-10-27 | 80.22 |
| 2020-10-23 | 77.11 |
| 2020-10-22 | 74.00 |
| 2020-10-21 | 80.22 |
| 2020-10-20 | 89.54 |
| 2020-10-19 | 89.54 |
| 2020-10-16 | 92.65 |
| 2020-10-15 | 92.65 |
| 2020-10-14 | 89.54 |
| 2020-10-12 | 89.54 |
| 2020-10-09 | 89.54 |
| 2020-10-08 | 89.54 |
| 2020-10-07 | 86.43 |
| 2020-10-06 | 86.43 |
| 2020-10-05 | 86.43 |
| 2020-09-30 | 92.65 |
| 2020-09-29 | 92.65 |
| 2020-09-28 | 89.54 |
| 2020-09-25 | 92.65 |
| 2020-09-24 | 92.65 |
| 2020-09-23 | 92.65 |
| 2020-09-22 | 92.65 |
| 2020-09-21 | 92.65 |
| 2020-09-18 | 89.54 |
| 2020-09-17 | 89.54 |
| 2020-09-16 | 89.54 |
| 2020-09-15 | 92.65 |
| 2020-09-14 | 89.54 |
| 2020-09-11 | 89.54 |
| 2020-09-10 | 89.54 |
| 2020-09-09 | 86.43 |
| 2020-09-08 | 83.33 |
| 2020-09-07 | 80.22 |
| 2020-09-04 | 80.22 |
| 2020-09-03 | 80.22 |
| 2020-09-02 | 70.90 |
| 2020-09-01 | 83.33 |
| 2020-08-31 | 83.33 |
| 2020-08-28 | 83.33 |
| 2020-08-27 | 83.33 |
| 2020-08-26 | 83.33 |
| 2020-08-25 | 83.33 |
| 2020-08-24 | 83.33 |
| 2020-08-21 | 86.43 |
| 2020-08-20 | 83.33 |
| 2020-08-19 | 83.33 |
| 2020-08-18 | 83.33 |
| 2020-08-17 | 80.22 |
| 2020-08-14 | 80.22 |
| 2020-08-13 | 80.22 |
| 2020-08-12 | 74.00 |
| 2020-08-11 | 80.22 |
| 2020-08-10 | 80.22 |
| 2020-08-07 | 80.22 |
| 2020-08-06 | 80.22 |
| 2020-08-05 | 80.22 |
| 2020-08-04 | 80.22 |
| 2020-08-03 | 80.22 |
| 2020-07-31 | 80.22 |
| 2020-07-30 | 80.22 |
| 2020-07-29 | 80.22 |
| 2020-07-28 | 80.22 |
| 2020-07-27 | 80.22 |
| 2020-07-24 | 80.22 |
| 2020-07-23 | 80.22 |
| 2020-07-22 | 77.11 |
| 2020-07-21 | 77.11 |
| 2020-07-20 | 86.43 |
| 2020-07-17 | 86.43 |
| 2020-07-16 | 86.43 |
| 2020-07-15 | 86.43 |
| 2020-07-14 | 86.43 |
| 2020-07-13 | 83.33 |
| 2020-07-10 | 83.33 |
| 2020-07-09 | 83.33 |
| 2020-07-08 | 83.33 |
| 2020-07-07 | 83.33 |
| 2020-07-06 | 83.33 |
| 2020-07-03 | 83.33 |
| 2020-07-02 | 70.90 |
| 2020-06-30 | 70.90 |
| 2020-06-29 | 67.79 |
| 2020-06-26 | 61.58 |
| 2020-06-24 | 74.00 |
| 2020-06-23 | 74.00 |
| 2020-06-22 | 74.00 |
| 2020-06-19 | 83.33 |
| 2020-06-18 | 83.33 |
| 2020-06-17 | 77.11 |
| 2020-06-16 | 77.11 |
| 2020-06-15 | 77.11 |
| 2020-06-12 | 77.11 |
| 2020-06-11 | 77.11 |
| 2020-06-10 | 77.11 |
| 2020-06-09 | 77.11 |
| 2020-06-08 | 77.11 |
| 2020-06-05 | 77.11 |
| 2020-06-04 | 77.11 |
| 2020-06-03 | 80.22 |
| 2020-06-02 | 80.22 |
| 2020-06-01 | 80.22 |
| 2020-05-29 | 80.22 |
| 2020-05-28 | 80.22 |
| 2020-05-27 | 80.22 |
| 2020-05-26 | 80.22 |
| 2020-05-25 | 61.58 |
| 2020-05-22 | 80.22 |
| 2020-05-21 | 80.22 |
| 2020-05-20 | 83.33 |
| 2020-05-19 | 83.33 |
| 2020-05-18 | 83.33 |
| 2020-05-15 | 83.33 |
| 2020-05-14 | 74.00 |
| 2020-05-13 | 74.00 |
| 2020-05-12 | 74.00 |
| 2020-05-11 | 74.00 |
| 2020-05-08 | 74.00 |
| 2020-05-07 | 74.00 |
| 2020-05-06 | 74.00 |
| 2020-05-05 | 74.00 |
| 2020-05-04 | 67.79 |
| 2020-04-29 | 77.11 |
| 2020-04-28 | 77.11 |
| 2020-04-27 | 67.79 |
| 2020-04-24 | 67.79 |
| 2020-04-23 | 67.79 |
| 2020-04-22 | 64.68 |
| 2020-04-21 | 58.47 |
| 2020-04-20 | 58.47 |
| 2020-04-17 | 70.90 |
| 2020-04-16 | 70.90 |
| 2020-04-15 | 70.90 |
| 2020-04-14 | 70.90 |
| 2020-04-09 | 70.90 |
| 2020-04-08 | 70.90 |
| 2020-04-07 | 70.90 |
| 2020-04-06 | 70.90 |
| 2020-04-03 | 80.22 |
| 2020-04-02 | 83.33 |
| 2020-04-01 | 77.11 |
| 2020-03-31 | 77.11 |
| 2020-03-30 | 67.79 |
| 2020-03-27 | 67.79 |
| 2020-03-26 | 77.11 |
| 2020-03-25 | 77.11 |
| 2020-03-24 | 61.58 |
| 2020-03-23 | 64.68 |
| 2020-03-20 | 64.68 |
| 2020-03-19 | 67.79 |
| 2020-03-18 | 80.22 |
| 2020-03-17 | 83.33 |
| 2020-03-16 | 98.86 |
| 2020-03-13 | 101.97 |
| 2020-03-12 | 92.65 |
| 2020-03-11 | 92.65 |
| 2020-03-10 | 98.86 |
| 2020-03-09 | 98.86 |
| 2020-03-06 | 98.86 |
| 2020-03-05 | 98.86 |
| 2020-03-04 | 98.86 |
| 2020-03-03 | 98.86 |
| 2020-03-02 | 98.86 |
| 2020-02-28 | 98.86 |
| 2020-02-27 | 98.86 |
| 2020-02-26 | 101.97 |
| 2020-02-25 | 105.08 |
| 2020-02-24 | 105.08 |
| 2020-02-21 | 105.08 |
| 2020-02-20 | 98.86 |
| 2020-02-19 | 101.97 |
| 2020-02-18 | 101.97 |
| 2020-02-17 | 101.97 |
| 2020-02-14 | 101.97 |
| 2020-02-13 | 86.43 |
| 2020-02-12 | 101.97 |
| 2020-02-11 | 86.43 |
| 2020-02-10 | 105.08 |
| 2020-02-07 | 105.08 |
| 2020-02-06 | 105.08 |
| 2020-02-05 | 105.08 |
| 2020-02-04 | 101.97 |
| 2020-02-03 | 89.54 |
| 2020-01-31 | 95.76 |
| 2020-01-30 | 145.47 |
| 2020-01-29 | 101.97 |
| 2020-01-24 | 101.97 |
| 2020-01-23 | 101.97 |
| 2020-01-22 | 101.97 |
| 2020-01-21 | 101.97 |
| 2020-01-20 | 101.97 |
| 2020-01-17 | 92.65 |
| 2020-01-16 | 86.43 |
| 2020-01-15 | 98.86 |
| 2020-01-14 | 98.86 |
| 2020-01-13 | 98.86 |
| 2020-01-10 | 98.86 |
| 2020-01-09 | 98.86 |
| 2020-01-08 | 98.86 |
| 2020-01-07 | 145.47 |
| 2020-01-06 | 86.43 |
| 2020-01-03 | 86.43 |
| 2020-01-02 | 89.54 |
| 2019-12-31 | 86.43 |
| 2019-12-30 | 86.43 |
| 2019-12-27 | 92.65 |
| 2019-12-24 | 86.43 |
| 2019-12-23 | 80.22 |
| 2019-12-20 | 70.90 |
| 2019-12-19 | 64.68 |
| 2019-12-18 | 64.68 |
| 2019-12-17 | 80.22 |
| 2019-12-16 | 105.08 |
| 2019-12-13 | 105.08 |
| 2019-12-12 | 105.08 |
| 2019-12-11 | 111.29 |
| 2019-12-10 | 111.29 |
| 2019-12-09 | 111.29 |
| 2019-12-06 | 188.97 |
| 2019-12-05 | 98.86 |
| 2019-12-04 | 98.86 |
| 2019-12-03 | 98.86 |
| 2019-12-02 | 98.86 |
| 2019-11-29 | 98.86 |
| 2019-11-28 | 105.08 |
| 2019-11-27 | 105.08 |
| 2019-11-26 | 105.08 |
| 2019-11-25 | 105.08 |
| 2019-11-22 | 105.08 |
| 2019-11-21 | 105.08 |
| 2019-11-20 | 105.08 |
| 2019-11-19 | 105.08 |
| 2019-11-18 | 108.18 |
| 2019-11-15 | 105.08 |
| 2019-11-14 | 105.08 |
| 2019-11-13 | 105.08 |
| 2019-11-12 | 105.08 |
| 2019-11-11 | 105.08 |
| 2019-11-08 | 98.86 |
| 2019-11-07 | 98.86 |
| 2019-11-06 | 98.86 |
| 2019-11-05 | 92.65 |
| 2019-11-04 | 92.65 |
| 2019-11-01 | 92.65 |
| 2019-10-31 | 92.65 |
| 2019-10-30 | 92.65 |
| 2019-10-29 | 92.65 |
| 2019-10-28 | 92.65 |
| 2019-10-25 | 92.65 |
| 2019-10-24 | 92.65 |
| 2019-10-23 | 101.97 |
| 2019-10-22 | 105.08 |
| 2019-10-21 | 108.18 |
| 2019-10-18 | 108.18 |
| 2019-10-17 | 108.18 |
| 2019-10-16 | 108.18 |
| 2019-10-15 | 108.18 |
| 2019-10-14 | 108.18 |
| 2019-10-11 | 108.18 |
| 2019-10-10 | 108.18 |
| 2019-10-09 | 108.18 |
| 2019-10-08 | 108.18 |
| 2019-10-04 | 108.18 |
| 2019-10-03 | 108.18 |
| 2019-10-02 | 108.18 |
| 2019-09-30 | 108.18 |
| 2019-09-27 | 108.18 |
| 2019-09-26 | 108.18 |
| 2019-09-25 | 108.18 |
| 2019-09-24 | 108.18 |
| 2019-09-23 | 108.18 |
| 2019-09-20 | 108.18 |
| 2019-09-19 | 108.18 |
| 2019-09-18 | 108.18 |
| 2019-09-17 | 108.18 |
| 2019-09-16 | 108.18 |
| 2019-09-13 | 108.18 |
| 2019-09-12 | 108.18 |
| 2019-09-11 | 108.18 |
| 2019-09-10 | 108.18 |
| 2019-09-09 | 108.18 |
| 2019-09-06 | 108.18 |
| 2019-09-05 | 101.97 |
| 2019-09-04 | 105.08 |
| 2019-09-03 | 105.08 |
| 2019-09-02 | 98.86 |
| 2019-08-30 | 101.97 |
| 2019-08-29 | 101.97 |
| 2019-08-28 | 101.97 |
| 2019-08-27 | 101.97 |
| 2019-08-26 | 101.97 |
| 2019-08-23 | 101.97 |
| 2019-08-22 | 101.97 |
| 2019-08-21 | 101.97 |
| 2019-08-20 | 101.97 |
| 2019-08-19 | 101.97 |
| 2019-08-16 | 101.97 |
| 2019-08-15 | 101.97 |
| 2019-08-14 | 95.76 |
| 2019-08-13 | 95.76 |
| 2019-08-12 | 101.97 |
| 2019-08-09 | 101.97 |
| 2019-08-08 | 101.97 |
| 2019-08-07 | 101.97 |
| 2019-08-06 | 101.97 |
| 2019-08-05 | 101.97 |
| 2019-08-02 | 101.97 |
| 2019-08-01 | 101.97 |
| 2019-07-31 | 101.97 |
| 2019-07-30 | 101.97 |
| 2019-07-29 | 117.51 |
| 2019-07-26 | 105.08 |
| 2019-07-25 | 105.08 |
| 2019-07-24 | 98.86 |
| 2019-07-23 | 95.76 |
| 2019-07-22 | 108.18 |
| 2019-07-19 | 105.08 |
| 2019-07-18 | 120.61 |
| 2019-07-17 | 120.61 |
| 2019-07-16 | 114.40 |
| 2019-07-15 | 117.51 |
| 2019-07-12 | 111.29 |
| 2019-07-11 | 123.72 |
| 2019-07-10 | 123.72 |
| 2019-07-09 | 123.72 |
| 2019-07-08 | 123.72 |
| 2019-07-05 | 120.61 |
| 2019-07-04 | 126.83 |
| 2019-07-03 | 129.94 |
| 2019-07-02 | 126.83 |
| 2019-06-28 | 126.83 |
| 2019-06-27 | 126.83 |
| 2019-06-26 | 126.83 |
| 2019-06-25 | 136.15 |
| 2019-06-24 | 133.04 |
| 2019-06-21 | 133.04 |
| 2019-06-20 | 133.04 |
| 2019-06-19 | 133.04 |
| 2019-06-18 | 136.15 |
| 2019-06-17 | 133.04 |
| 2019-06-14 | 136.15 |
| 2019-06-13 | 136.15 |
| 2019-06-12 | 136.15 |
| 2019-06-11 | 129.94 |
| 2019-06-10 | 129.94 |
| 2019-06-06 | 133.04 |
| 2019-06-05 | 133.04 |
| 2019-06-04 | 142.36 |
| 2019-06-03 | 126.83 |
| 2019-05-31 | 136.15 |
| 2019-05-30 | 129.94 |
| 2019-05-29 | 142.36 |
| 2019-05-28 | 139.26 |
| 2019-05-27 | 145.47 |
| 2019-05-24 | 139.26 |
| 2019-05-23 | 133.04 |
| 2019-05-22 | 129.94 |
| 2019-05-21 | 133.04 |
| 2019-05-20 | 139.26 |
| 2019-05-17 | 133.04 |
| 2019-05-16 | 133.04 |
| 2019-05-15 | 129.94 |
| 2019-05-14 | 142.36 |
| 2019-05-10 | 142.36 |
| 2019-05-09 | 136.15 |
| 2019-05-08 | 136.15 |
| 2019-05-07 | 136.15 |
| 2019-05-06 | 136.15 |
| 2019-05-03 | 142.36 |
| 2019-05-02 | 145.47 |
| 2019-04-30 | 142.36 |
| 2019-04-29 | 142.36 |
| 2019-04-26 | 142.36 |
| 2019-04-25 | 148.58 |
| 2019-04-24 | 148.58 |
| 2019-04-23 | 148.58 |
| 2019-04-18 | 157.90 |
| 2019-04-17 | 145.47 |
| 2019-04-16 | 142.36 |
| 2019-04-15 | 139.26 |
| 2019-04-12 | 167.22 |
| 2019-04-11 | 167.22 |
| 2019-04-10 | 161.01 |
| 2019-04-09 | 164.11 |
| 2019-04-08 | 164.11 |
| 2019-04-04 | 151.69 |
| 2019-04-03 | 154.79 |
| 2019-04-02 | 145.47 |
| 2019-04-01 | 145.47 |
| 2019-03-29 | 154.79 |
| 2019-03-28 | 154.79 |
| 2019-03-27 | 148.58 |
| 2019-03-26 | 148.58 |
| 2019-03-25 | 148.58 |
| 2019-03-22 | 148.58 |
| 2019-03-21 | 148.58 |
| 2019-03-20 | 145.47 |
| 2019-03-19 | 145.47 |
| 2019-03-18 | 157.90 |
| 2019-03-15 | 145.47 |
| 2019-03-14 | 139.26 |
| 2019-03-13 | 133.04 |
| 2019-03-12 | 139.26 |
| 2019-03-11 | 123.72 |
| 2019-03-08 | 123.72 |
| 2019-03-07 | 123.72 |
| 2019-03-06 | 123.72 |
| 2019-03-05 | 123.72 |
| 2019-03-04 | 133.04 |
| 2019-03-01 | 129.94 |
| 2019-02-28 | 129.94 |
| 2019-02-27 | 126.83 |
| 2019-02-26 | 126.83 |
| 2019-02-25 | 123.72 |
| 2019-02-22 | 123.72 |
| 2019-02-21 | 123.72 |
| 2019-02-20 | 133.04 |
| 2019-02-19 | 133.04 |
| 2019-02-18 | 139.26 |
| 2019-02-15 | 139.26 |
| 2019-02-14 | 139.26 |
| 2019-02-13 | 139.26 |
| 2019-02-12 | 139.26 |
| 2019-02-11 | 139.26 |
| 2019-02-08 | 139.26 |
| 2019-02-04 | 139.26 |
| 2019-02-01 | 139.26 |
| 2019-01-31 | 139.26 |
| 2019-01-30 | 139.26 |
| 2019-01-29 | 139.26 |
| 2019-01-28 | 136.15 |
| 2019-01-25 | 136.15 |
| 2019-01-24 | 136.15 |
| 2019-01-23 | 129.94 |
| 2019-01-22 | 129.94 |
| 2019-01-21 | 129.94 |
| 2019-01-18 | 129.94 |
| 2019-01-17 | 129.94 |
| 2019-01-16 | 111.29 |
| 2019-01-15 | 136.15 |
| 2019-01-14 | 136.15 |
| 2019-01-11 | 117.51 |
| 2019-01-10 | 123.72 |
| 2019-01-09 | 123.72 |
| 2019-01-08 | 129.94 |
| 2019-01-07 | 129.94 |
| 2019-01-04 | 129.94 |
| 2019-01-03 | 136.15 |
| 2019-01-02 | 136.15 |
| 2018-12-31 | 136.15 |
| 2018-12-28 | 136.15 |
| 2018-12-27 | 136.15 |
| 2018-12-24 | 136.15 |
| 2018-12-21 | 136.15 |
| 2018-12-20 | 136.15 |
| 2018-12-19 | 136.15 |
| 2018-12-18 | 136.15 |
| 2018-12-17 | 136.15 |
| 2018-12-14 | 136.15 |
| 2018-12-13 | 136.15 |
| 2018-12-12 | 129.94 |
| 2018-12-11 | 129.94 |
| 2018-12-10 | 129.94 |
| 2018-12-07 | 129.94 |
| 2018-12-06 | 129.94 |
| 2018-12-05 | 123.72 |
| 2018-12-04 | 123.72 |
| 2018-12-03 | 123.72 |
| 2018-11-30 | 126.83 |
| 2018-11-29 | 120.61 |
| 2018-11-28 | 136.15 |
| 2018-11-27 | 136.15 |
| 2018-11-26 | 136.15 |
| 2018-11-23 | 136.15 |
| 2018-11-22 | 136.15 |
| 2018-11-21 | 136.15 |
| 2018-11-20 | 133.04 |
| 2018-11-19 | 133.04 |
| 2018-11-16 | 126.83 |
| 2018-11-15 | 139.26 |
| 2018-11-14 | 145.47 |
| 2018-11-13 | 145.47 |
| 2018-11-12 | 145.47 |
| 2018-11-09 | 145.47 |
| 2018-11-08 | 145.47 |
| 2018-11-07 | 145.47 |
| 2018-11-06 | 133.04 |
| 2018-11-05 | 136.15 |
| 2018-11-02 | 136.15 |
| 2018-11-01 | 142.36 |
| 2018-10-31 | 145.47 |
| 2018-10-30 | 145.47 |
| 2018-10-29 | 145.47 |
| 2018-10-26 | 167.22 |
| 2018-10-25 | 154.79 |
| 2018-10-24 | 154.79 |
| 2018-10-23 | 154.79 |
| 2018-10-22 | 154.79 |
| 2018-10-19 | 157.90 |
| 2018-10-18 | 157.90 |
| 2018-10-16 | 157.90 |
| 2018-10-15 | 157.90 |
| 2018-10-12 | 154.79 |
| 2018-10-11 | 176.54 |
| 2018-10-10 | 176.54 |
| 2018-10-09 | 176.54 |
| 2018-10-08 | 176.54 |
| 2018-10-05 | 176.54 |
| 2018-10-04 | 176.54 |
| 2018-10-03 | 176.54 |
| 2018-10-02 | 167.22 |
| 2018-09-28 | 167.22 |
| 2018-09-27 | 167.22 |
| 2018-09-26 | 148.58 |
| 2018-09-24 | 148.58 |
| 2018-09-21 | 148.58 |
| 2018-09-20 | 151.69 |
| 2018-09-19 | 151.69 |
| 2018-09-18 | 151.69 |
| 2018-09-17 | 154.79 |
| 2018-09-14 | 154.79 |
| 2018-09-13 | 154.79 |
| 2018-09-12 | 154.79 |
| 2018-09-11 | 154.79 |
| 2018-09-10 | 148.58 |
| 2018-09-07 | 148.58 |
| 2018-09-06 | 148.58 |
| 2018-09-05 | 148.58 |
| 2018-09-04 | 151.69 |
| 2018-09-03 | 167.22 |
| 2018-08-31 | 164.11 |
| 2018-08-30 | 164.11 |
| 2018-08-29 | 161.01 |
| 2018-08-28 | 161.01 |
| 2018-08-27 | 176.54 |
| 2018-08-24 | 176.54 |
| 2018-08-23 | 170.33 |
| 2018-08-22 | 170.33 |
| 2018-08-21 | 182.76 |
| 2018-08-20 | 188.97 |
| 2018-08-17 | 182.76 |
| 2018-08-16 | 182.76 |
| 2018-08-15 | 182.76 |
| 2018-08-14 | 182.76 |
| 2018-08-13 | 167.22 |
| 2018-08-10 | 167.22 |
| 2018-08-09 | 176.54 |
| 2018-08-08 | 176.54 |
| 2018-08-07 | 176.54 |
| 2018-08-06 | 176.54 |
| 2018-08-03 | 179.65 |
| 2018-08-02 | 179.65 |
| 2018-08-01 | 176.54 |
| 2018-07-31 | 173.44 |
| 2018-07-30 | 188.97 |
| 2018-07-27 | 188.97 |
| 2018-07-26 | 188.97 |
| 2018-07-25 | 185.87 |
| 2018-07-24 | 185.87 |
| 2018-07-23 | 185.87 |
| 2018-07-20 | 188.97 |
| 2018-07-19 | 188.97 |
| 2018-07-18 | 188.97 |
| 2018-07-17 | 188.97 |
| 2018-07-16 | 188.97 |
| 2018-07-13 | 188.97 |
| 2018-07-12 | 188.97 |
| 2018-07-11 | 188.97 |
| 2018-07-10 | 188.97 |
| 2018-07-09 | 185.87 |
| 2018-07-06 | 185.87 |
| 2018-07-05 | 188.97 |
| 2018-07-04 | 188.97 |
| 2018-07-03 | 188.97 |
| 2018-06-29 | 201.40 |
| 2018-06-28 | 201.40 |
| 2018-06-27 | 198.29 |
| 2018-06-26 | 198.29 |
| 2018-06-25 | 198.29 |
| 2018-06-22 | 195.19 |
| 2018-06-21 | 201.40 |
| 2018-06-20 | 204.51 |
| 2018-06-19 | 198.29 |
| 2018-06-15 | 207.62 |
| 2018-06-14 | 210.72 |
| 2018-06-13 | 223.15 |
| 2018-06-12 | 207.62 |
| 2018-06-11 | 229.37 |
| 2018-06-08 | 229.37 |
| 2018-06-07 | 229.37 |
| 2018-06-06 | 223.15 |
| 2018-06-05 | 210.72 |
| 2018-06-04 | 210.72 |
| 2018-06-01 | 216.94 |
| 2018-05-31 | 201.40 |
| 2018-05-30 | 201.40 |
| 2018-05-29 | 201.40 |
| 2018-05-28 | 201.40 |
| 2018-05-25 | 198.29 |
| 2018-05-24 | 198.29 |
| 2018-05-23 | 223.15 |
| 2018-05-21 | 223.15 |
| 2018-05-18 | 216.94 |
| 2018-05-17 | 216.94 |
| 2018-05-16 | 216.94 |
| 2018-05-15 | 210.72 |
| 2018-05-14 | 223.15 |
| 2018-05-11 | 210.72 |
| 2018-05-10 | 210.72 |
| 2018-05-09 | 198.29 |
| 2018-05-08 | 198.29 |
| 2018-05-07 | 204.51 |
| 2018-05-04 | 241.80 |
| 2018-05-03 | 260.44 |
| 2018-05-02 | 248.01 |
| 2018-04-30 | 285.30 |
| 2018-04-27 | 285.30 |
| 2018-04-26 | 266.65 |
| 2018-04-25 | 266.65 |
| 2018-04-24 | 272.87 |
| 2018-04-23 | 272.87 |
| 2018-04-20 | 291.51 |
| 2018-04-19 | 291.51 |
| 2018-04-18 | 291.51 |
| 2018-04-17 | 291.51 |
| 2018-04-16 | 272.87 |
| 2018-04-13 | 260.44 |
| 2018-04-12 | 260.44 |
| 2018-04-11 | 285.30 |
| 2018-04-10 | 291.51 |
| 2018-04-09 | 272.87 |
| 2018-04-06 | 254.22 |
| 2018-04-04 | 254.22 |
| 2018-04-03 | 254.22 |
| 2018-03-29 | 266.65 |
| 2018-03-28 | 266.65 |
| 2018-03-27 | 266.65 |
| 2018-03-26 | 272.87 |
| 2018-03-23 | 272.87 |
| 2018-03-22 | 260.44 |
| 2018-03-21 | 260.44 |
| 2018-03-20 | 266.65 |
| 2018-03-19 | 248.01 |
| 2018-03-16 | 248.01 |
| 2018-03-15 | 279.08 |
| 2018-03-14 | 229.37 |
| 2018-03-13 | 229.37 |
| 2018-03-12 | 210.72 |
| 2018-03-09 | 185.87 |
| 2018-03-08 | 185.87 |
| 2018-03-07 | 195.19 |
| 2018-03-06 | 192.08 |
| 2018-03-05 | 185.87 |
| 2018-03-02 | 192.08 |
| 2018-03-01 | 192.08 |
| 2018-02-28 | 182.76 |
| 2018-02-27 | 179.65 |
| 2018-02-26 | 185.87 |
| 2018-02-23 | 198.29 |
| 2018-02-22 | 192.08 |
| 2018-02-21 | 179.65 |
| 2018-02-20 | 182.76 |
| 2018-02-15 | 176.54 |
| 2018-02-14 | 179.65 |
| 2018-02-13 | 185.87 |
| 2018-02-12 | 182.76 |
| 2018-02-09 | 210.72 |
| 2018-02-08 | 235.58 |
| 2018-02-07 | 254.22 |
| 2018-02-06 | 316.37 |
| 2018-02-05 | 195.19 |
| 2018-02-02 | 192.08 |
| 2018-02-01 | 179.65 |
| 2018-01-31 | 176.54 |
| 2018-01-30 | 176.54 |
| 2018-01-29 | 179.65 |
| 2018-01-26 | 179.65 |
| 2018-01-25 | 170.33 |
| 2018-01-24 | 182.76 |
| 2018-01-23 | 185.87 |
| 2018-01-22 | 179.65 |
| 2018-01-19 | 188.97 |
| 2018-01-18 | 188.97 |
| 2018-01-17 | 176.54 |
| 2018-01-16 | 185.87 |
| 2018-01-15 | 201.40 |
| 2018-01-12 | 210.72 |
| 2018-01-11 | 207.62 |
| 2018-01-10 | 204.51 |
| 2018-01-09 | 216.94 |
| 2018-01-08 | 204.51 |
| 2018-01-05 | 207.62 |
| 2018-01-04 | 210.72 |
| 2018-01-03 | 210.72 |
| 2018-01-02 | 207.62 |
| 2017-12-29 | 210.72 |
| 2017-12-28 | 210.72 |
| 2017-12-27 | 210.72 |
| 2017-12-22 | 201.40 |
| 2017-12-21 | 210.72 |
| 2017-12-20 | 207.62 |
| 2017-12-19 | 207.62 |
| 2017-12-18 | 210.72 |
| 2017-12-15 | 210.72 |
| 2017-12-14 | 210.72 |
| 2017-12-13 | 216.94 |
| 2017-12-12 | 204.51 |
| 2017-12-11 | 204.51 |
| 2017-12-08 | 204.51 |
| 2017-12-07 | 204.51 |
| 2017-12-06 | 207.62 |
| 2017-12-05 | 210.72 |
| 2017-12-04 | 210.72 |
| 2017-12-01 | 210.72 |
| 2017-11-30 | 216.94 |
| 2017-11-29 | 201.40 |
| 2017-11-28 | 204.51 |
| 2017-11-27 | 201.40 |
| 2017-11-24 | 207.62 |
| 2017-11-23 | 210.72 |
| 2017-11-22 | 216.94 |
| 2017-11-21 | 216.94 |
| 2017-11-20 | 223.15 |
| 2017-11-17 | 223.15 |
| 2017-11-16 | 223.15 |
| 2017-11-15 | 229.37 |
| 2017-11-14 | 235.58 |
| 2017-11-13 | 223.15 |
| 2017-11-10 | 223.15 |
| 2017-11-09 | 235.58 |
| 2017-11-08 | 235.58 |
| 2017-11-07 | 235.58 |
| 2017-11-06 | 235.58 |
| 2017-11-03 | 229.37 |
| 2017-11-02 | 229.37 |
| 2017-11-01 | 229.37 |
| 2017-10-31 | 229.37 |
| 2017-10-30 | 235.58 |
| 2017-10-27 | 235.58 |
| 2017-10-26 | 272.87 |
| 2017-10-25 | 266.65 |
| 2017-10-24 | 272.87 |
| 2017-10-23 | 272.87 |
| 2017-10-20 | 272.87 |
| 2017-10-19 | 272.87 |
| 2017-10-18 | 272.87 |
| 2017-10-17 | 272.87 |
| 2017-10-16 | 272.87 |
| 2017-10-13 | 272.87 |
| 2017-10-12 | 266.65 |
| 2017-10-11 | 272.87 |
| 2017-10-10 | 272.87 |
| 2017-10-09 | 272.87 |
| 2017-10-06 | 272.87 |
| 2017-10-04 | 285.30 |
| 2017-10-03 | 279.08 |
| 2017-09-29 | 272.87 |
| 2017-09-28 | 285.30 |
| 2017-09-27 | 303.94 |
| 2017-09-26 | 303.94 |
| 2017-09-25 | 303.94 |
| 2017-09-22 | 303.94 |
| 2017-09-21 | 285.30 |
| 2017-09-20 | 297.73 |
| 2017-09-19 | 297.73 |
| 2017-09-18 | 310.15 |
| 2017-09-15 | 322.58 |
| 2017-09-14 | 322.58 |
| 2017-09-13 | 322.58 |
| 2017-09-12 | 335.01 |
| 2017-09-11 | 341.23 |
| 2017-09-08 | 335.01 |
| 2017-09-07 | 335.01 |
| 2017-09-06 | 341.23 |
| 2017-09-05 | 341.23 |
| 2017-09-04 | 359.87 |
| 2017-09-01 | 359.87 |
| 2017-08-31 | 366.08 |
| 2017-08-30 | 353.66 |
| 2017-08-29 | 359.87 |
| 2017-08-28 | 366.08 |
| 2017-08-25 | 384.73 |
| 2017-08-24 | 390.94 |
| 2017-08-22 | 390.94 |
| 2017-08-21 | 397.16 |
| 2017-08-18 | 390.94 |
| 2017-08-17 | 390.94 |
| 2017-08-16 | 397.16 |
| 2017-08-15 | 384.73 |
| 2017-08-14 | 384.73 |
| 2017-08-11 | 390.94 |
| 2017-08-10 | 409.59 |
| 2017-08-09 | 409.59 |
| 2017-08-08 | 409.59 |
| 2017-08-07 | 415.80 |
| 2017-08-04 | 415.80 |
| 2017-08-03 | 422.01 |
| 2017-08-02 | 422.01 |
| 2017-08-01 | 428.23 |
| 2017-07-31 | 428.23 |
| 2017-07-28 | 415.80 |
| 2017-07-27 | 397.16 |
| 2017-07-26 | 415.80 |
| 2017-07-25 | 415.80 |
| 2017-07-24 | 409.59 |
| 2017-07-21 | 415.80 |
| 2017-07-20 | 403.37 |
| 2017-07-19 | 390.94 |
| 2017-07-18 | 347.44 |
| 2017-07-17 | 347.44 |
| 2017-07-14 | 335.01 |
| 2017-07-13 | 335.01 |
| 2017-07-12 | 335.01 |
| 2017-07-11 | 335.01 |
| 2017-07-10 | 341.23 |
| 2017-07-07 | 341.23 |
| 2017-07-06 | 353.66 |
| 2017-07-05 | 353.66 |
| 2017-07-04 | 359.87 |
| 2017-07-03 | 341.23 |
| 2017-06-30 | 328.10 |
| 2017-06-29 | 333.59 |
| 2017-06-28 | 322.61 |
| 2017-06-27 | 344.57 |
| 2017-06-26 | 350.06 |
| 2017-06-23 | 344.57 |
| 2017-06-22 | 344.57 |
| 2017-06-21 | 350.06 |
| 2017-06-20 | 372.01 |
| 2017-06-19 | 361.03 |
| 2017-06-16 | 344.57 |
| 2017-06-15 | 339.08 |
| 2017-06-14 | 333.59 |
| 2017-06-13 | 333.59 |
| 2017-06-12 | 328.10 |
| 2017-06-09 | 333.59 |
| 2017-06-08 | 339.08 |
| 2017-06-07 | 339.08 |
| 2017-06-06 | 339.08 |
| 2017-06-05 | 333.59 |
| 2017-06-02 | 333.59 |
| 2017-06-01 | 333.59 |
| 2017-05-31 | 322.61 |
| 2017-05-29 | 306.15 |
| 2017-05-26 | 300.66 |
| 2017-05-25 | 306.15 |
| 2017-05-24 | 306.15 |
| 2017-05-23 | 311.64 |
| 2017-05-22 | 317.12 |
| 2017-05-19 | 328.10 |
| 2017-05-18 | 328.10 |
| 2017-05-17 | 251.26 |
| 2017-05-16 | 245.77 |
| 2017-05-15 | 245.77 |
| 2017-05-12 | 240.29 |
| 2017-05-11 | 240.29 |
| 2017-05-10 | 240.29 |
| 2017-05-09 | 240.29 |
| 2017-05-08 | 240.29 |
| 2017-05-05 | 240.29 |
| 2017-05-04 | 234.80 |
| 2017-05-02 | 234.80 |
| 2017-04-28 | 234.80 |
| 2017-04-27 | 234.80 |
| 2017-04-26 | 240.29 |
| 2017-04-25 | 240.29 |
| 2017-04-24 | 240.29 |
| 2017-04-21 | 240.29 |
| 2017-04-20 | 240.29 |
| 2017-04-19 | 240.29 |
| 2017-04-18 | 234.80 |
| 2017-04-13 | 245.77 |
| 2017-04-12 | 245.77 |
| 2017-04-11 | 245.77 |
| 2017-04-10 | 240.29 |
| 2017-04-07 | 245.77 |
| 2017-04-06 | 251.26 |
| 2017-04-05 | 240.29 |
| 2017-04-03 | 240.29 |
| 2017-03-31 | 245.77 |
| 2017-03-30 | 240.29 |
| 2017-03-29 | 245.77 |
| 2017-03-28 | 245.77 |
| 2017-03-27 | 245.77 |
| 2017-03-24 | 245.77 |
| 2017-03-23 | 245.77 |
| 2017-03-22 | 245.77 |
| 2017-03-21 | 245.77 |
| 2017-03-20 | 245.77 |
| 2017-03-17 | 251.26 |
| 2017-03-16 | 245.77 |
| 2017-03-15 | 245.77 |
| 2017-03-14 | 251.26 |
| 2017-03-13 | 245.77 |
| 2017-03-10 | 251.26 |
| 2017-03-09 | 245.77 |
| 2017-03-08 | 245.77 |
| 2017-03-07 | 245.77 |
| 2017-03-06 | 251.26 |
| 2017-03-03 | 251.26 |
| 2017-03-02 | 256.75 |
| 2017-03-01 | 251.26 |
| 2017-02-28 | 256.75 |
| 2017-02-27 | 256.75 |
| 2017-02-24 | 251.26 |
| 2017-02-23 | 245.77 |
| 2017-02-22 | 245.77 |
| 2017-02-21 | 245.77 |
| 2017-02-20 | 251.26 |
| 2017-02-17 | 251.26 |
| 2017-02-16 | 251.26 |
| 2017-02-15 | 245.77 |
| 2017-02-14 | 245.77 |
| 2017-02-13 | 240.29 |
| 2017-02-10 | 240.29 |
| 2017-02-09 | 245.77 |
| 2017-02-08 | 245.77 |
| 2017-02-07 | 245.77 |
| 2017-02-06 | 256.75 |
| 2017-02-03 | 245.77 |
| 2017-02-02 | 251.26 |
| 2017-02-01 | 245.77 |
| 2017-01-27 | 251.26 |
| 2017-01-26 | 256.75 |
| 2017-01-25 | 256.75 |
| 2017-01-24 | 256.75 |
| 2017-01-23 | 262.24 |
| 2017-01-20 | 256.75 |
| 2017-01-19 | 251.26 |
| 2017-01-18 | 256.75 |
| 2017-01-17 | 251.26 |
| 2017-01-16 | 245.77 |
| 2017-01-13 | 240.29 |
| 2017-01-12 | 245.77 |
| 2017-01-11 | 245.77 |
| 2017-01-10 | 245.77 |
| 2017-01-09 | 256.75 |
| 2017-01-06 | 240.29 |
| 2017-01-05 | 262.24 |
| 2017-01-04 | 262.24 |
| 2017-01-03 | 278.71 |
| 2016-12-30 | 289.68 |
| 2016-12-29 | 278.71 |
| 2016-12-28 | 289.68 |
| 2016-12-23 | 245.77 |
| 2016-12-22 | 256.75 |
| 2016-12-21 | 234.80 |
| 2016-12-20 | 201.87 |
| 2016-12-19 | 201.87 |
| 2016-12-16 | 201.87 |
| 2016-12-15 | 196.38 |
| 2016-12-14 | 201.87 |
| 2016-12-13 | 207.36 |
| 2016-12-12 | 196.38 |
| 2016-12-09 | 196.38 |
| 2016-12-08 | 196.38 |
| 2016-12-07 | 190.89 |
| 2016-12-06 | 201.87 |
| 2016-12-05 | 207.36 |
| 2016-12-02 | 207.36 |
| 2016-12-01 | 207.36 |
| 2016-11-30 | 207.36 |
| 2016-11-29 | 207.36 |
| 2016-11-28 | 207.36 |
| 2016-11-25 | 207.36 |
| 2016-11-24 | 207.36 |
| 2016-11-23 | 207.36 |
| 2016-11-22 | 207.36 |
| 2016-11-21 | 212.84 |
| 2016-11-18 | 201.87 |
| 2016-11-17 | 201.87 |
| 2016-11-16 | 201.87 |
| 2016-11-15 | 207.36 |
| 2016-11-14 | 207.36 |
| 2016-11-11 | 207.36 |
| 2016-11-10 | 212.84 |
| 2016-11-09 | 207.36 |
| 2016-11-08 | 212.84 |
| 2016-11-07 | 207.36 |
| 2016-11-04 | 212.84 |
| 2016-11-03 | 207.36 |
| 2016-11-02 | 218.33 |
| 2016-11-01 | 218.33 |
| 2016-10-31 | 212.84 |
| 2016-10-28 | 212.84 |
| 2016-10-27 | 201.87 |
| 2016-10-26 | 201.87 |
| 2016-10-25 | 207.36 |
| 2016-10-24 | 207.36 |
| 2016-10-20 | 212.84 |
| 2016-10-19 | 212.84 |
| 2016-10-18 | 218.33 |
| 2016-10-17 | 218.33 |
| 2016-10-14 | 223.82 |
| 2016-10-13 | 212.84 |
| 2016-10-12 | 218.33 |
| 2016-10-11 | 223.82 |
| 2016-10-07 | 223.82 |
| 2016-10-06 | 218.33 |
| 2016-10-05 | 223.82 |
| 2016-10-04 | 223.82 |
| 2016-10-03 | 212.84 |
| 2016-09-30 | 218.33 |
| 2016-09-29 | 223.82 |
| 2016-09-28 | 223.82 |
| 2016-09-27 | 223.82 |
| 2016-09-26 | 218.33 |
| 2016-09-23 | 223.82 |
| 2016-09-22 | 218.33 |
| 2016-09-21 | 218.33 |
| 2016-09-20 | 212.84 |
| 2016-09-19 | 218.33 |
| 2016-09-15 | 218.33 |
| 2016-09-14 | 218.33 |
| 2016-09-13 | 223.82 |
| 2016-09-12 | 234.80 |
| 2016-09-09 | 234.80 |
| 2016-09-08 | 234.80 |
| 2016-09-07 | 234.80 |
| 2016-09-06 | 229.31 |
| 2016-09-05 | 229.31 |
| 2016-09-02 | 229.31 |
| 2016-09-01 | 245.77 |
| 2016-08-31 | 240.29 |
| 2016-08-30 | 229.31 |
| 2016-08-29 | 229.31 |
| 2016-08-26 | 229.31 |
| 2016-08-25 | 229.31 |
| 2016-08-24 | 229.31 |
| 2016-08-23 | 223.82 |
| 2016-08-22 | 229.31 |
| 2016-08-19 | 229.31 |
| 2016-08-18 | 229.31 |
| 2016-08-17 | 229.31 |
| 2016-08-16 | 229.31 |
| 2016-08-15 | 229.31 |
| 2016-08-12 | 218.33 |
| 2016-08-11 | 223.82 |
| 2016-08-10 | 234.80 |
| 2016-08-09 | 229.31 |
| 2016-08-08 | 262.24 |
| 2016-08-05 | 245.77 |
| 2016-08-04 | 251.26 |
| 2016-08-03 | 256.75 |
| 2016-08-01 | 267.73 |
| 2016-07-29 | 273.22 |
| 2016-07-28 | 289.68 |
| 2016-07-27 | 306.15 |
| 2016-07-26 | 300.66 |
| 2016-07-25 | 300.66 |
| 2016-07-22 | 300.66 |
| 2016-07-21 | 300.66 |
| 2016-07-20 | 295.17 |
| 2016-07-19 | 306.15 |
| 2016-07-18 | 317.12 |
| 2016-07-15 | 322.61 |
| 2016-07-14 | 322.61 |
| 2016-07-13 | 322.61 |
| 2016-07-12 | 317.12 |
| 2016-07-11 | 311.64 |
| 2016-07-08 | 322.61 |
| 2016-07-07 | 322.61 |
| 2016-07-06 | 322.61 |
| 2016-07-05 | 322.61 |
| 2016-07-04 | 317.12 |
| 2016-06-30 | 311.64 |
| 2016-06-29 | 311.64 |
| 2016-06-28 | 311.64 |
| 2016-06-27 | 317.12 |
| 2016-06-24 | 317.12 |
| 2016-06-23 | 322.61 |
| 2016-06-22 | 317.12 |
| 2016-06-21 | 317.12 |
| 2016-06-20 | 311.64 |
| 2016-06-17 | 311.64 |
| 2016-06-16 | 317.12 |
| 2016-06-15 | 311.64 |
| 2016-06-14 | 317.12 |
| 2016-06-13 | 311.64 |
| 2016-06-10 | 317.12 |
| 2016-06-08 | 322.61 |
| 2016-06-07 | 322.61 |
| 2016-06-06 | 311.64 |
| 2016-06-03 | 322.61 |
| 2016-06-02 | 317.12 |
| 2016-06-01 | 311.64 |
| 2016-05-31 | 306.15 |
| 2016-05-30 | 317.12 |
| 2016-05-27 | 311.64 |
| 2016-05-26 | 317.12 |
| 2016-05-25 | 311.64 |
| 2016-05-24 | 311.64 |
| 2016-05-23 | 306.15 |
| 2016-05-20 | 311.64 |
| 2016-05-19 | 317.12 |
| 2016-05-18 | 295.17 |
| 2016-05-17 | 295.17 |
| 2016-05-16 | 295.17 |
| 2016-05-13 | 289.68 |
| 2016-05-12 | 289.68 |
| 2016-05-11 | 295.17 |
| 2016-05-10 | 300.66 |
| 2016-05-09 | 311.64 |
| 2016-05-06 | 311.64 |
| 2016-05-05 | 322.61 |
| 2016-05-04 | 317.12 |
| 2016-05-03 | 306.15 |
| 2016-04-29 | 295.17 |
| 2016-04-28 | 289.68 |
| 2016-04-27 | 289.68 |
| 2016-04-26 | 284.19 |
| 2016-04-25 | 284.19 |
| 2016-04-22 | 284.19 |
| 2016-04-21 | 284.19 |
| 2016-04-20 | 284.19 |
| 2016-04-19 | 278.71 |
| 2016-04-18 | 278.71 |
| 2016-04-15 | 284.19 |
| 2016-04-14 | 284.19 |
| 2016-04-13 | 278.71 |
| 2016-04-12 | 284.19 |
| 2016-04-11 | 273.22 |
| 2016-04-08 | 278.71 |
| 2016-04-07 | 278.71 |
| 2016-04-06 | 273.22 |
| 2016-04-05 | 278.71 |
| 2016-04-01 | 284.19 |
| 2016-03-31 | 284.19 |
| 2016-03-30 | 278.71 |
| 2016-03-29 | 278.71 |
| 2016-03-24 | 278.71 |
| 2016-03-23 | 278.71 |
| 2016-03-22 | 267.73 |
| 2016-03-21 | 267.73 |
| 2016-03-18 | 267.73 |
| 2016-03-17 | 267.73 |
| 2016-03-16 | 267.73 |
| 2016-03-15 | 267.73 |
| 2016-03-14 | 267.73 |
| 2016-03-11 | 267.73 |
| 2016-03-10 | 267.73 |
| 2016-03-09 | 278.71 |
| 2016-03-08 | 278.71 |
| 2016-03-07 | 267.73 |
| 2016-03-04 | 267.73 |
| 2016-03-03 | 267.73 |
| 2016-03-02 | 278.71 |
| 2016-03-01 | 267.73 |
| 2016-02-29 | 256.75 |
| 2016-02-26 | 262.24 |
| 2016-02-25 | 256.75 |
| 2016-02-24 | 262.24 |
| 2016-02-23 | 267.73 |
| 2016-02-22 | 267.73 |
| 2016-02-19 | 273.22 |
| 2016-02-18 | 256.75 |
| 2016-02-17 | 240.29 |
| 2016-02-16 | 240.29 |
| 2016-02-15 | 240.29 |
| 2016-02-12 | 234.80 |
| 2016-02-11 | 240.29 |
| 2016-02-05 | 245.77 |
| 2016-02-04 | 245.77 |
| 2016-02-03 | 240.29 |
| 2016-02-02 | 251.26 |
| 2016-02-01 | 267.73 |
| 2016-01-29 | 295.17 |
| 2016-01-28 | 306.15 |
| 2016-01-27 | 284.19 |
| 2016-01-26 | 267.73 |
| 2016-01-25 | 273.22 |
| 2016-01-22 | 273.22 |
| 2016-01-21 | 273.22 |
| 2016-01-20 | 278.71 |
| 2016-01-19 | 278.71 |
| 2016-01-18 | 284.19 |
| 2016-01-15 | 284.19 |
| 2016-01-14 | 289.68 |
| 2016-01-13 | 256.75 |
| 2016-01-12 | 251.26 |
| 2016-01-11 | 234.80 |
| 2016-01-08 | 212.84 |
| 2016-01-07 | 207.36 |
| 2016-01-06 | 212.84 |
| 2016-01-05 | 207.36 |
| 2016-01-04 | 212.84 |
| 2015-12-31 | 212.84 |
| 2015-12-30 | 218.33 |
| 2015-12-29 | 218.33 |
| 2015-12-28 | 218.33 |
| 2015-12-24 | 218.33 |
| 2015-12-23 | 218.33 |
| 2015-12-22 | 218.33 |
| 2015-12-21 | 223.82 |
| 2015-12-18 | 218.33 |
| 2015-12-17 | 218.33 |
| 2015-12-16 | 223.82 |
| 2015-12-15 | 223.82 |
| 2015-12-14 | 223.82 |
| 2015-12-11 | 229.31 |
| 2015-12-10 | 229.31 |
| 2015-12-09 | 240.29 |
| 2015-12-08 | 240.29 |
| 2015-12-07 | 223.82 |
| 2015-12-04 | 223.82 |
| 2015-12-03 | 229.31 |
| 2015-12-02 | 234.80 |
| 2015-12-01 | 240.29 |
| 2015-11-30 | 240.29 |
| 2015-11-27 | 240.29 |
| 2015-11-26 | 245.77 |
| 2015-11-25 | 251.26 |
| 2015-11-24 | 251.26 |
| 2015-11-23 | 251.26 |
| 2015-11-20 | 251.26 |
| 2015-11-19 | 256.75 |
| 2015-11-18 | 256.75 |
| 2015-11-17 | 256.75 |
| 2015-11-16 | 245.77 |
| 2015-11-13 | 251.26 |
| 2015-11-12 | 251.26 |
| 2015-11-11 | 251.26 |
| 2015-11-10 | 240.29 |
| 2015-11-09 | 245.77 |
| 2015-11-06 | 234.80 |
| 2015-11-05 | 229.31 |
| 2015-11-04 | 234.80 |
| 2015-11-03 | 240.29 |
| 2015-11-02 | 218.33 |
| 2015-10-30 | 218.33 |
| 2015-10-29 | 218.33 |
| 2015-10-28 | 212.84 |
| 2015-10-27 | 212.84 |
| 2015-10-26 | 207.36 |
| 2015-10-23 | 212.84 |
| 2015-10-22 | 201.87 |
| 2015-10-20 | 201.87 |
| 2015-10-19 | 207.36 |
| 2015-10-16 | 201.87 |
| 2015-10-15 | 201.87 |
| 2015-10-14 | 196.38 |
| 2015-10-13 | 201.87 |
| 2015-10-12 | 207.36 |
| 2015-10-09 | 196.38 |
| 2015-10-08 | 196.38 |
| 2015-10-07 | 196.38 |
| 2015-10-06 | 196.38 |
| 2015-10-05 | 196.38 |
| 2015-10-02 | 185.40 |
| 2015-09-30 | 201.87 |
| 2015-09-29 | 201.87 |
| 2015-09-25 | 196.38 |
| 2015-09-24 | 201.87 |
| 2015-09-23 | 223.82 |
| 2015-09-22 | 223.82 |
| 2015-09-21 | 223.82 |
| 2015-09-18 | 223.82 |
| 2015-09-17 | 223.82 |
| 2015-09-16 | 223.82 |
| 2015-09-15 | 223.82 |
| 2015-09-14 | 223.82 |
| 2015-09-11 | 223.82 |
| 2015-09-10 | 218.33 |
| 2015-09-09 | 212.84 |
| 2015-09-08 | 212.84 |
| 2015-09-07 | 212.84 |
| 2015-09-04 | 218.33 |
| 2015-09-02 | 218.33 |
| 2015-09-01 | 201.87 |
| 2015-08-31 | 223.82 |
| 2015-08-28 | 212.84 |
| 2015-08-27 | 207.36 |
| 2015-08-26 | 207.36 |
| 2015-08-25 | 207.36 |
| 2015-08-24 | 212.84 |
| 2015-08-21 | 223.82 |
| 2015-08-20 | 223.82 |
| 2015-08-19 | 240.29 |
| 2015-08-18 | 240.29 |
| 2015-08-17 | 240.29 |
| 2015-08-14 | 240.29 |
| 2015-08-13 | 240.29 |
| 2015-08-12 | 240.29 |
| 2015-08-11 | 240.29 |
| 2015-08-10 | 240.29 |
| 2015-08-07 | 245.77 |
| 2015-08-06 | 234.80 |
| 2015-08-05 | 245.77 |
| 2015-08-04 | 245.77 |
| 2015-08-03 | 240.29 |
| 2015-07-31 | 245.77 |
| 2015-07-30 | 240.29 |
| 2015-07-29 | 240.29 |
| 2015-07-28 | 240.29 |
| 2015-07-27 | 240.29 |
| 2015-07-24 | 245.77 |
| 2015-07-23 | 256.75 |
| 2015-07-22 | 267.73 |
| 2015-07-21 | 234.80 |
| 2015-07-20 | 240.29 |
| 2015-07-17 | 234.80 |
| 2015-07-16 | 229.31 |
| 2015-07-15 | 212.84 |
| 2015-07-14 | 223.82 |
| 2015-07-13 | 229.31 |
| 2015-07-10 | 234.80 |
| 2015-07-09 | 218.33 |
| 2015-07-08 | 179.91 |
| 2015-07-07 | 218.33 |
| 2015-07-06 | 234.80 |
| 2015-07-03 | 295.17 |
| 2015-07-02 | 322.61 |
| 2015-06-30 | 344.57 |
| 2015-06-29 | 350.06 |
| 2015-06-26 | 344.57 |
| 2015-06-25 | 361.03 |
| 2015-06-24 | 355.54 |
| 2015-06-23 | 361.03 |
| 2015-06-22 | 382.99 |
| 2015-06-19 | 421.41 |
| 2015-06-18 | 355.54 |
| 2015-06-17 | 366.52 |
| 2015-06-16 | 355.54 |
| 2015-06-15 | 366.52 |
| 2015-06-12 | 366.52 |
| 2015-06-11 | 344.57 |
| 2015-06-10 | 361.03 |
| 2015-06-09 | 355.54 |
| 2015-06-08 | 372.01 |
| 2015-06-05 | 382.99 |
| 2015-06-04 | 377.50 |
| 2015-06-03 | 382.99 |
| 2015-06-02 | 382.99 |
| 2015-06-01 | 388.48 |
| 2015-05-29 | 393.96 |
| 2015-05-28 | 476.29 |
| 2015-05-27 | 459.83 |
| 2015-05-26 | 300.66 |
| 2015-05-22 | 284.19 |
| 2015-05-21 | 284.19 |
| 2015-05-20 | 284.19 |
| 2015-05-19 | 284.19 |
| 2015-05-18 | 284.19 |
| 2015-05-15 | 284.19 |
| 2015-05-14 | 289.68 |
| 2015-05-13 | 289.68 |
| 2015-05-12 | 289.68 |
| 2015-05-11 | 289.68 |
| 2015-05-08 | 295.17 |
| 2015-05-07 | 289.68 |
| 2015-05-06 | 295.17 |
| 2015-05-05 | 306.15 |
| 2015-05-04 | 328.10 |
| 2015-04-30 | 311.64 |
| 2015-04-29 | 317.12 |
| 2015-04-28 | 300.66 |
| 2015-04-27 | 289.68 |
| 2015-04-24 | 289.68 |
| 2015-04-23 | 295.17 |
| 2015-04-22 | 295.17 |
| 2015-04-21 | 295.17 |
| 2015-04-20 | 295.17 |
| 2015-04-17 | 295.17 |
| 2015-04-16 | 289.68 |
| 2015-04-15 | 284.19 |
| 2015-04-14 | 278.71 |
| 2015-04-13 | 295.17 |
| 2015-04-10 | 300.66 |
| 2015-04-09 | 300.66 |
| 2015-04-08 | 300.66 |
| 2015-04-02 | 317.12 |
| 2015-04-01 | 311.64 |
| 2015-03-31 | 322.61 |
| 2015-03-30 | 333.59 |
| 2015-03-27 | 339.08 |
| 2015-03-26 | 300.66 |
| 2015-03-25 | 306.15 |
| 2015-03-24 | 289.68 |
| 2015-03-23 | 317.12 |
| 2015-03-20 | 295.17 |
| 2015-03-19 | 339.08 |
| 2015-03-18 | 339.08 |
| 2015-03-17 | 339.08 |
| 2015-03-16 | 344.57 |
| 2015-03-13 | 344.57 |
| 2015-03-12 | 344.57 |
| 2015-03-11 | 344.57 |
| 2015-03-10 | 333.59 |
| 2015-03-09 | 322.61 |
| 2015-03-06 | 322.61 |
| 2015-03-05 | 339.08 |
| 2015-03-04 | 355.54 |
| 2015-03-03 | 355.54 |
| 2015-03-02 | 355.54 |
| 2015-02-27 | 355.54 |
| 2015-02-26 | 355.54 |
| 2015-02-25 | 355.54 |
| 2015-02-24 | 361.03 |
| 2015-02-23 | 361.03 |
| 2015-02-18 | 355.54 |
| 2015-02-17 | 350.06 |
| 2015-02-16 | 344.57 |
| 2015-02-13 | 344.57 |
| 2015-02-12 | 339.08 |
| 2015-02-11 | 339.08 |
| 2015-02-10 | 344.57 |
| 2015-02-09 | 339.08 |
| 2015-02-06 | 328.10 |
| 2015-02-05 | 328.10 |
| 2015-02-04 | 328.10 |
| 2015-02-03 | 333.59 |
| 2015-02-02 | 333.59 |
| 2015-01-30 | 333.59 |
| 2015-01-29 | 333.59 |
| 2015-01-28 | 333.59 |
| 2015-01-27 | 328.10 |
| 2015-01-26 | 328.10 |
| 2015-01-23 | 328.10 |
| 2015-01-22 | 322.61 |
| 2015-01-21 | 322.61 |
| 2015-01-20 | 333.59 |
| 2015-01-19 | 333.59 |
| 2015-01-16 | 333.59 |
| 2015-01-15 | 328.10 |
| 2015-01-14 | 328.10 |
| 2015-01-13 | 328.10 |
| 2015-01-12 | 333.59 |
| 2015-01-09 | 333.59 |
| 2015-01-08 | 333.59 |
| 2015-01-07 | 344.57 |
| 2015-01-06 | 350.06 |
| 2015-01-05 | 344.57 |
| 2015-01-02 | 350.06 |
| 2014-12-31 | 344.57 |
| 2014-12-30 | 344.57 |
| 2014-12-29 | 355.54 |
| 2014-12-24 | 355.54 |
| 2014-12-23 | 350.06 |
| 2014-12-22 | 350.06 |
| 2014-12-19 | 339.08 |
| 2014-12-18 | 339.08 |
| 2014-12-17 | 339.08 |
| 2014-12-16 | 333.59 |
| 2014-12-15 | 350.06 |
| 2014-12-12 | 344.57 |
| 2014-12-11 | 333.59 |
| 2014-12-10 | 333.59 |
| 2014-12-09 | 339.08 |
| 2014-12-08 | 339.08 |
| 2014-12-05 | 328.10 |
| 2014-12-04 | 350.06 |
| 2014-12-03 | 350.06 |
| 2014-12-02 | 350.06 |
| 2014-12-01 | 339.08 |
| 2014-11-28 | 350.06 |
| 2014-11-27 | 350.06 |
| 2014-11-26 | 350.06 |
| 2014-11-25 | 355.54 |
| 2014-11-24 | 350.06 |
| 2014-11-21 | 350.06 |
| 2014-11-20 | 350.06 |
| 2014-11-19 | 328.10 |
| 2014-11-18 | 328.10 |
| 2014-11-17 | 328.10 |
| 2014-11-14 | 328.10 |
| 2014-11-13 | 328.10 |
| 2014-11-12 | 339.08 |
| 2014-11-11 | 339.08 |
| 2014-11-10 | 333.59 |
| 2014-11-07 | 339.08 |
| 2014-11-06 | 317.12 |
| 2014-11-05 | 317.12 |
| 2014-11-04 | 317.12 |
| 2014-11-03 | 311.64 |
| 2014-10-31 | 333.59 |
| 2014-10-30 | 339.08 |
| 2014-10-29 | 333.59 |
| 2014-10-28 | 339.08 |
| 2014-10-27 | 344.57 |
| 2014-10-24 | 355.54 |
| 2014-10-23 | 355.54 |
| 2014-10-22 | 350.06 |
| 2014-10-21 | 350.06 |
| 2014-10-20 | 355.54 |
| 2014-10-17 | 355.54 |
| 2014-10-16 | 350.06 |
| 2014-10-15 | 350.06 |
| 2014-10-14 | 344.57 |
| 2014-10-13 | 350.06 |
| 2014-10-10 | 355.54 |
| 2014-10-09 | 350.06 |
| 2014-10-08 | 350.06 |
| 2014-10-07 | 350.06 |
| 2014-10-06 | 355.54 |
| 2014-10-03 | 350.06 |
| 2014-09-30 | 344.57 |
| 2014-09-29 | 350.06 |
| 2014-09-26 | 361.03 |
| 2014-09-25 | 361.03 |
| 2014-09-24 | 366.52 |
| 2014-09-23 | 355.54 |
| 2014-09-22 | 355.54 |
| 2014-09-19 | 355.54 |
| 2014-09-18 | 355.54 |
| 2014-09-17 | 361.03 |
| 2014-09-16 | 361.03 |
| 2014-09-15 | 355.54 |
| 2014-09-12 | 350.06 |
| 2014-09-11 | 344.57 |
| 2014-09-10 | 350.06 |
| 2014-09-08 | 355.54 |
| 2014-09-05 | 355.54 |
| 2014-09-04 | 355.54 |
| 2014-09-03 | 350.06 |
| 2014-09-02 | 350.06 |
| 2014-09-01 | 355.54 |
| 2014-08-29 | 350.06 |
| 2014-08-28 | 339.08 |
| 2014-08-27 | 339.08 |
| 2014-08-26 | 355.54 |
| 2014-08-25 | 366.52 |
| 2014-08-22 | 437.87 |
| 2014-08-21 | 339.08 |
| 2014-08-20 | 339.08 |
| 2014-08-19 | 344.57 |
| 2014-08-18 | 344.57 |
| 2014-08-15 | 339.08 |
| 2014-08-14 | 344.57 |
| 2014-08-13 | 344.57 |
| 2014-08-12 | 344.57 |
| 2014-08-11 | 339.08 |
| 2014-08-08 | 339.08 |
| 2014-08-07 | 339.08 |
| 2014-08-06 | 339.08 |
| 2014-08-05 | 344.57 |
| 2014-08-04 | 344.57 |
| 2014-08-01 | 344.57 |
| 2014-07-31 | 350.06 |
| 2014-07-30 | 344.57 |
| 2014-07-29 | 350.06 |
| 2014-07-28 | 344.57 |
| 2014-07-25 | 339.08 |
| 2014-07-24 | 350.06 |
| 2014-07-23 | 350.06 |
| 2014-07-22 | 350.06 |
| 2014-07-21 | 344.57 |
| 2014-07-18 | 339.08 |
| 2014-07-17 | 344.57 |
| 2014-07-16 | 339.08 |
| 2014-07-15 | 339.08 |
| 2014-07-14 | 361.03 |
| 2014-07-11 | 328.10 |
| 2014-07-10 | 339.08 |
| 2014-07-09 | 339.08 |
| 2014-07-08 | 344.57 |
| 2014-07-07 | 339.08 |
| 2014-07-04 | 333.59 |
| 2014-07-03 | 333.59 |
| 2014-07-02 | 333.59 |
| 2014-06-30 | 333.59 |
| 2014-06-27 | 339.08 |
| 2014-06-26 | 339.08 |
| 2014-06-25 | 339.08 |
| 2014-06-24 | 339.08 |
| 2014-06-23 | 339.08 |
| 2014-06-20 | 344.57 |
| 2014-06-19 | 339.08 |
| 2014-06-18 | 339.08 |
| 2014-06-17 | 333.59 |
| 2014-06-16 | 333.59 |
| 2014-06-13 | 333.59 |
| 2014-06-12 | 328.10 |
| 2014-06-11 | 328.10 |
| 2014-06-10 | 333.59 |
| 2014-06-09 | 350.06 |
| 2014-06-06 | 355.54 |
| 2014-06-05 | 328.10 |
| 2014-06-04 | 333.59 |
| 2014-06-03 | 339.08 |
| 2014-05-30 | 328.10 |
| 2014-05-29 | 344.57 |
| 2014-05-28 | 333.59 |
| 2014-05-27 | 333.59 |
| 2014-05-26 | 333.59 |
| 2014-05-23 | 333.59 |
| 2014-05-22 | 328.10 |
| 2014-05-21 | 328.10 |
| 2014-05-20 | 333.59 |
| 2014-05-19 | 339.08 |
| 2014-05-16 | 333.59 |
| 2014-05-15 | 333.59 |
| 2014-05-14 | 328.10 |
| 2014-05-13 | 328.10 |
| 2014-05-12 | 328.10 |
| 2014-05-09 | 339.08 |
| 2014-05-08 | 322.61 |
| 2014-05-07 | 333.59 |
| 2014-05-05 | 333.59 |
| 2014-05-02 | 328.10 |
| 2014-04-30 | 328.10 |
| 2014-04-29 | 328.10 |
| 2014-04-28 | 328.10 |
| 2014-04-25 | 350.06 |
| 2014-04-24 | 328.10 |
| 2014-04-23 | 328.10 |
| 2014-04-22 | 322.61 |
| 2014-04-17 | 333.59 |
| 2014-04-16 | 328.10 |
| 2014-04-15 | 328.10 |
| 2014-04-14 | 333.59 |
| 2014-04-11 | 344.57 |
| 2014-04-10 | 328.10 |
| 2014-04-09 | 333.59 |
| 2014-04-08 | 333.59 |
| 2014-04-07 | 333.59 |
| 2014-04-04 | 339.08 |
| 2014-04-03 | 333.59 |
| 2014-04-02 | 350.06 |
| 2014-04-01 | 355.54 |
| 2014-03-31 | 361.03 |
| 2014-03-28 | 322.61 |
| 2014-03-27 | 322.61 |
| 2014-03-26 | 328.10 |
| 2014-03-25 | 322.61 |
| 2014-03-24 | 322.61 |
| 2014-03-21 | 322.61 |
| 2014-03-20 | 317.12 |
| 2014-03-19 | 333.59 |
| 2014-03-18 | 328.10 |
| 2014-03-17 | 311.64 |
| 2014-03-14 | 311.64 |
| 2014-03-13 | 328.10 |
| 2014-03-12 | 322.61 |
| 2014-03-11 | 344.57 |
| 2014-03-10 | 355.54 |
| 2014-03-07 | 339.08 |
| 2014-03-06 | 317.12 |
| 2014-03-05 | 322.61 |
| 2014-03-04 | 328.10 |
| 2014-03-03 | 317.12 |
| 2014-02-28 | 317.12 |
| 2014-02-27 | 328.10 |
| 2014-02-26 | 322.61 |
| 2014-02-25 | 322.61 |
| 2014-02-24 | 322.61 |
| 2014-02-21 | 322.61 |
| 2014-02-20 | 322.61 |
| 2014-02-19 | 317.12 |
| 2014-02-18 | 322.61 |
| 2014-02-17 | 311.64 |
| 2014-02-14 | 306.15 |
| 2014-02-13 | 317.12 |
| 2014-02-12 | 317.12 |
| 2014-02-11 | 317.12 |
| 2014-02-10 | 317.12 |
| 2014-02-07 | 317.12 |
| 2014-02-06 | 311.64 |
| 2014-02-05 | 317.12 |
| 2014-02-04 | 322.61 |
| 2014-01-30 | 317.12 |
| 2014-01-29 | 328.10 |
| 2014-01-28 | 306.15 |
| 2014-01-27 | 306.15 |
| 2014-01-24 | 311.64 |
| 2014-01-23 | 355.54 |
| 2014-01-22 | 306.15 |
| 2014-01-21 | 311.64 |
| 2014-01-20 | 311.64 |
| 2014-01-17 | 317.12 |
| 2014-01-16 | 366.52 |
| 2014-01-15 | 289.68 |
| 2014-01-14 | 289.68 |
| 2014-01-13 | 289.68 |
| 2014-01-10 | 289.68 |
| 2014-01-09 | 295.17 |
| 2014-01-08 | 284.19 |
| 2014-01-07 | 284.19 |
| 2014-01-06 | 284.19 |
| 2014-01-03 | 289.68 |
| 2014-01-02 | 289.68 |
| 2013-12-31 | 289.68 |
| 2013-12-30 | 289.68 |
| 2013-12-27 | 289.68 |
| 2013-12-24 | 284.19 |
| 2013-12-23 | 289.68 |
| 2013-12-20 | 278.71 |
| 2013-12-19 | 295.17 |
| 2013-12-18 | 295.17 |
| 2013-12-17 | 295.17 |
| 2013-12-16 | 289.68 |
| 2013-12-13 | 289.68 |
| 2013-12-12 | 289.68 |
| 2013-12-11 | 289.68 |
| 2013-12-10 | 295.17 |
| 2013-12-09 | 289.68 |
| 2013-12-06 | 289.68 |
| 2013-12-05 | 289.68 |
| 2013-12-04 | 289.68 |
| 2013-12-03 | 295.17 |
| 2013-12-02 | 295.17 |
| 2013-11-29 | 289.68 |
| 2013-11-28 | 289.68 |
| 2013-11-27 | 295.17 |
| 2013-11-26 | 289.68 |
| 2013-11-25 | 295.17 |
| 2013-11-22 | 295.17 |
| 2013-11-21 | 295.17 |
| 2013-11-20 | 300.66 |
| 2013-11-19 | 300.66 |
| 2013-11-18 | 306.15 |
| 2013-11-15 | 295.17 |
| 2013-11-14 | 295.17 |
| 2013-11-13 | 289.68 |
| 2013-11-12 | 289.68 |
| 2013-11-11 | 289.68 |
| 2013-11-08 | 300.66 |
| 2013-11-07 | 300.66 |
| 2013-11-06 | 300.66 |
| 2013-11-05 | 300.66 |
| 2013-11-04 | 300.66 |
| 2013-11-01 | 300.66 |
| 2013-10-31 | 295.17 |
| 2013-10-30 | 295.17 |
| 2013-10-29 | 306.15 |
| 2013-10-28 | 300.66 |
| 2013-10-25 | 300.66 |
| 2013-10-24 | 295.17 |
| 2013-10-23 | 300.66 |
| 2013-10-22 | 300.66 |
| 2013-10-21 | 306.15 |
| 2013-10-18 | 300.66 |
| 2013-10-17 | 295.17 |
| 2013-10-16 | 295.17 |
| 2013-10-15 | 300.66 |
| 2013-10-11 | 306.15 |
| 2013-10-10 | 300.66 |
| 2013-10-09 | 311.64 |
| 2013-10-08 | 300.66 |
| 2013-10-07 | 300.66 |
| 2013-10-04 | 300.66 |
| 2013-10-03 | 300.66 |
| 2013-10-02 | 300.66 |
| 2013-09-30 | 311.64 |
| 2013-09-27 | 317.12 |
| 2013-09-26 | 311.64 |
| 2013-09-25 | 306.15 |
| 2013-09-24 | 306.15 |
| 2013-09-23 | 300.66 |
| 2013-09-19 | 306.15 |
| 2013-09-18 | 300.66 |
| 2013-09-17 | 278.71 |
| 2013-09-16 | 289.68 |
| 2013-09-13 | 289.68 |
| 2013-09-12 | 289.68 |
| 2013-09-11 | 284.19 |
| 2013-09-10 | 284.19 |
| 2013-09-09 | 295.17 |
| 2013-09-06 | 300.66 |
| 2013-09-05 | 295.17 |
| 2013-09-04 | 289.68 |
| 2013-09-03 | 289.68 |
| 2013-09-02 | 295.17 |
| 2013-08-30 | 300.66 |
| 2013-08-29 | 295.17 |
| 2013-08-28 | 295.17 |
| 2013-08-27 | 300.66 |
| 2013-08-26 | 295.17 |
| 2013-08-23 | 278.71 |
| 2013-08-22 | 295.17 |
| 2013-08-21 | 295.17 |
| 2013-08-20 | 289.68 |
| 2013-08-19 | 284.19 |
| 2013-08-16 | 284.19 |
| 2013-08-15 | 306.15 |
| 2013-08-13 | 300.66 |
| 2013-08-12 | 262.24 |
| 2013-08-09 | 295.17 |
| 2013-08-08 | 300.66 |
| 2013-08-07 | 295.17 |
| 2013-08-06 | 306.15 |
| 2013-08-05 | 295.17 |
| 2013-08-02 | 300.66 |
| 2013-08-01 | 306.15 |
| 2013-07-31 | 295.17 |
| 2013-07-30 | 289.68 |
| 2013-07-29 | 295.17 |
| 2013-07-26 | 300.66 |
| 2013-07-25 | 289.68 |
| 2013-07-24 | 289.68 |
| 2013-07-23 | 289.68 |
| 2013-07-22 | 295.17 |
| 2013-07-19 | 289.68 |
| 2013-07-18 | 295.17 |
| 2013-07-17 | 306.15 |
| 2013-07-16 | 317.12 |
| 2013-07-15 | 311.64 |
| 2013-07-12 | 339.08 |
| 2013-07-11 | 339.08 |
| 2013-07-10 | 350.06 |
| 2013-07-09 | 361.03 |
| 2013-07-08 | 350.06 |
| 2013-07-05 | 377.50 |
| 2013-07-04 | 388.48 |
| 2013-07-03 | 399.45 |
| 2013-07-02 | 410.43 |
| 2013-06-28 | 404.94 |
| 2013-06-27 | 415.92 |
| 2013-06-26 | 421.41 |
| 2013-06-25 | 432.38 |
| 2013-06-24 | 437.87 |
| 2013-06-21 | 492.76 |
| 2013-06-20 | 487.27 |
| 2013-06-19 | 470.80 |
| 2013-06-18 | 470.80 |
| 2013-06-17 | 465.31 |
| 2013-06-14 | 454.34 |
| 2013-06-13 | 476.29 |
| 2013-06-11 | 492.76 |
| 2013-06-10 | 498.24 |
| 2013-06-07 | 509.22 |
| 2013-06-06 | 503.73 |
| 2013-06-05 | 503.73 |
| 2013-06-04 | 498.24 |
| 2013-06-03 | 498.24 |
| 2013-05-31 | 498.24 |
| 2013-05-30 | 503.73 |
| 2013-05-29 | 498.24 |
| 2013-05-28 | 503.73 |
| 2013-05-27 | 514.71 |
| 2013-05-24 | 503.73 |
| 2013-05-23 | 503.73 |
| 2013-05-22 | 525.69 |
| 2013-05-21 | 514.71 |
| 2013-05-20 | 520.20 |
| 2013-05-16 | 503.73 |
| 2013-05-15 | 503.73 |
| 2013-05-14 | 514.71 |
| 2013-05-13 | 520.20 |
| 2013-05-10 | 509.22 |
| 2013-05-09 | 509.22 |
| 2013-05-08 | 531.18 |
| 2013-05-07 | 525.69 |
| 2013-05-06 | 542.15 |
| 2013-05-03 | 531.18 |
| 2013-05-02 | 503.73 |
| 2013-04-30 | 509.22 |
| 2013-04-29 | 509.22 |
| 2013-04-26 | 498.24 |
| 2013-04-25 | 509.22 |
| 2013-04-24 | 470.80 |
| 2013-04-23 | 465.31 |
| 2013-04-22 | 465.31 |
| 2013-04-19 | 448.85 |
| 2013-04-18 | 448.85 |
| 2013-04-17 | 459.83 |
| 2013-04-16 | 454.34 |
| 2013-04-15 | 476.29 |
| 2013-04-12 | 487.27 |
| 2013-04-11 | 481.78 |
| 2013-04-10 | 481.78 |
| 2013-04-09 | 487.27 |
| 2013-04-08 | 470.80 |
| 2013-04-05 | 421.41 |
| 2013-04-03 | 459.83 |
| 2013-04-02 | 470.80 |
| 2013-03-28 | 476.29 |
| 2013-03-27 | 481.78 |
| 2013-03-26 | 476.29 |
| 2013-03-25 | 481.78 |
| 2013-03-22 | 492.76 |
| 2013-03-21 | 476.29 |
| 2013-03-20 | 459.83 |
| 2013-03-19 | 454.34 |
| 2013-03-18 | 459.83 |
| 2013-03-15 | 470.80 |
| 2013-03-14 | 459.83 |
| 2013-03-13 | 454.34 |
| 2013-03-12 | 498.24 |
| 2013-03-11 | 558.62 |
| 2013-03-08 | 542.15 |
| 2013-03-07 | 569.60 |
| 2013-03-06 | 586.06 |
| 2013-03-05 | 608.01 |
| 2013-03-04 | 564.11 |
| 2013-03-01 | 575.08 |
| 2013-02-28 | 602.53 |
| 2013-02-27 | 591.55 |
| 2013-02-26 | 558.62 |
| 2013-02-25 | 597.04 |
| 2013-02-22 | 624.48 |
| 2013-02-21 | 575.08 |
| 2013-02-20 | 586.06 |
| 2013-02-19 | 586.06 |
| 2013-02-18 | 597.04 |
| 2013-02-15 | 618.99 |
| 2013-02-14 | 635.46 |
| 2013-02-08 | 629.97 |
| 2013-02-07 | 580.57 |
| 2013-02-06 | 597.04 |
| 2013-02-05 | 569.60 |
| 2013-02-04 | 591.55 |
| 2013-02-01 | 597.04 |
| 2013-01-31 | 586.06 |
| 2013-01-30 | 597.04 |
| 2013-01-29 | 569.60 |
| 2013-01-28 | 580.57 |
| 2013-01-25 | 575.08 |
| 2013-01-24 | 564.11 |
| 2013-01-23 | 575.08 |
| 2013-01-22 | 547.64 |
| 2013-01-21 | 597.04 |
| 2013-01-18 | 586.06 |
| 2013-01-17 | 575.08 |
| 2013-01-16 | 553.13 |
| 2013-01-15 | 553.13 |
| 2013-01-14 | 558.62 |
| 2013-01-11 | 586.06 |
| 2013-01-10 | 586.06 |
| 2013-01-09 | 586.06 |
| 2013-01-08 | 580.57 |
| 2013-01-07 | 635.46 |
| 2013-01-04 | 646.43 |
| 2013-01-03 | 531.18 |
| 2013-01-02 | 509.22 |
| 2012-12-31 | 443.36 |
| 2012-12-28 | 410.43 |
| 2012-12-27 | 426.89 |
| 2012-12-24 | 432.38 |
| 2012-12-21 | 421.41 |
| 2012-12-20 | 415.92 |
| 2012-12-19 | 410.43 |
| 2012-12-18 | 421.41 |
| 2012-12-17 | 426.89 |
| 2012-12-14 | 421.41 |
| 2012-12-13 | 448.85 |
| 2012-12-12 | 410.43 |
| 2012-12-11 | 382.99 |
| 2012-12-10 | 372.01 |
| 2012-12-07 | 372.01 |
| 2012-12-06 | 366.52 |
| 2012-12-05 | 366.52 |
| 2012-12-04 | 372.01 |
| 2012-12-03 | 366.52 |
| 2012-11-30 | 366.52 |
| 2012-11-29 | 366.52 |
| 2012-11-28 | 366.52 |
| 2012-11-27 | 372.01 |
| 2012-11-26 | 366.52 |
| 2012-11-23 | 361.03 |
| 2012-11-22 | 361.03 |
| 2012-11-21 | 361.03 |
| 2012-11-20 | 355.54 |
| 2012-11-19 | 361.03 |
| 2012-11-16 | 355.54 |
| 2012-11-15 | 366.52 |
| 2012-11-14 | 366.52 |
| 2012-11-13 | 382.99 |
| 2012-11-12 | 372.01 |
| 2012-11-09 | 366.52 |
| 2012-11-08 | 355.54 |
| 2012-11-07 | 355.54 |
| 2012-11-06 | 366.52 |
| 2012-11-05 | 361.03 |
| 2012-11-02 | 355.54 |
| 2012-11-01 | 355.54 |
| 2012-10-31 | 366.52 |
| 2012-10-30 | 355.54 |
| 2012-10-29 | 361.03 |
| 2012-10-26 | 361.03 |
| 2012-10-25 | 361.03 |
| 2012-10-24 | 377.50 |
| 2012-10-22 | 372.01 |
| 2012-10-19 | 366.52 |
| 2012-10-18 | 377.50 |
| 2012-10-17 | 372.01 |
| 2012-10-16 | 361.03 |
| 2012-10-15 | 355.54 |
| 2012-10-12 | 361.03 |
| 2012-10-11 | 361.03 |
| 2012-10-10 | 361.03 |
| 2012-10-09 | 355.54 |
| 2012-10-08 | 361.03 |
| 2012-10-05 | 355.54 |
| 2012-10-04 | 350.06 |
| 2012-10-03 | 355.54 |
| 2012-09-28 | 355.54 |
| 2012-09-27 | 350.06 |
| 2012-09-26 | 344.57 |
| 2012-09-25 | 350.06 |
| 2012-09-24 | 355.54 |
| 2012-09-21 | 350.06 |
| 2012-09-20 | 350.06 |
| 2012-09-19 | 361.03 |
| 2012-09-18 | 361.03 |
| 2012-09-17 | 372.01 |
| 2012-09-14 | 361.03 |
| 2012-09-13 | 350.06 |
| 2012-09-12 | 317.12 |
| 2012-09-11 | 312.22 |
| 2012-09-10 | 307.31 |
| 2012-09-07 | 302.40 |
| 2012-09-06 | 302.40 |
| 2012-09-05 | 297.50 |
| 2012-09-04 | 302.40 |
| 2012-09-03 | 297.50 |
| 2012-08-31 | 292.59 |
| 2012-08-30 | 297.50 |
| 2012-08-29 | 307.31 |
| 2012-08-28 | 307.31 |
| 2012-08-27 | 317.12 |
| 2012-08-24 | 297.50 |
| 2012-08-23 | 292.59 |
| 2012-08-22 | 292.59 |
| 2012-08-21 | 317.12 |
| 2012-08-20 | 282.77 |
| 2012-08-17 | 272.96 |
| 2012-08-16 | 258.24 |
| 2012-08-15 | 253.33 |
| 2012-08-14 | 268.05 |
| 2012-08-13 | 258.24 |
| 2012-08-10 | 253.33 |
| 2012-08-09 | 258.24 |
| 2012-08-08 | 258.24 |
| 2012-08-07 | 253.33 |
| 2012-08-06 | 253.33 |
| 2012-08-03 | 238.61 |
| 2012-08-02 | 243.51 |
| 2012-08-01 | 248.42 |
| 2012-07-31 | 233.70 |
| 2012-07-30 | 238.61 |
| 2012-07-27 | 248.42 |
| 2012-07-26 | 228.79 |
| 2012-07-25 | 223.89 |
| 2012-07-24 | 218.98 |
| 2012-07-23 | 218.98 |
| 2012-07-20 | 218.98 |
| 2012-07-19 | 218.98 |
| 2012-07-18 | 223.89 |
| 2012-07-17 | 218.98 |
| 2012-07-16 | 214.07 |
| 2012-07-13 | 214.07 |
| 2012-07-12 | 218.98 |
| 2012-07-11 | 223.89 |
| 2012-07-10 | 218.98 |
| 2012-07-09 | 218.98 |
| 2012-07-06 | 218.98 |
| 2012-07-05 | 218.98 |
| 2012-07-04 | 218.98 |
| 2012-07-03 | 218.98 |
| 2012-06-29 | 209.16 |
| 2012-06-28 | 214.07 |
| 2012-06-27 | 209.16 |
| 2012-06-26 | 209.16 |
| 2012-06-25 | 214.07 |
| 2012-06-22 | 204.26 |
| 2012-06-21 | 209.16 |
| 2012-06-20 | 209.16 |
| 2012-06-19 | 209.16 |
| 2012-06-18 | 209.16 |
| 2012-06-15 | 204.26 |
| 2012-06-14 | 204.26 |
| 2012-06-13 | 199.35 |
| 2012-06-12 | 204.26 |
| 2012-06-11 | 204.26 |
| 2012-06-08 | 204.26 |
| 2012-06-07 | 199.35 |
| 2012-06-06 | 199.35 |
| 2012-06-05 | 199.35 |
| 2012-06-04 | 199.35 |
| 2012-06-01 | 204.26 |
| 2012-05-31 | 204.26 |
| 2012-05-30 | 209.16 |
| 2012-05-29 | 204.26 |
| 2012-05-28 | 204.26 |
| 2012-05-25 | 204.26 |
| 2012-05-24 | 204.26 |
| 2012-05-23 | 204.26 |
| 2012-05-22 | 204.26 |
| 2012-05-21 | 204.26 |
| 2012-05-18 | 204.26 |
| 2012-05-17 | 204.26 |
| 2012-05-16 | 199.35 |
| 2012-05-15 | 204.26 |
| 2012-05-14 | 204.26 |
| 2012-05-11 | 204.26 |
| 2012-05-10 | 204.26 |
| 2012-05-09 | 204.26 |
| 2012-05-08 | 209.16 |
| 2012-05-07 | 209.16 |
| 2012-05-04 | 209.16 |
| 2012-05-03 | 209.16 |
| 2012-05-02 | 209.16 |
| 2012-04-30 | 209.16 |
| 2012-04-27 | 204.26 |
| 2012-04-26 | 204.26 |
| 2012-04-25 | 199.35 |
| 2012-04-24 | 199.35 |
| 2012-04-23 | 199.35 |
| 2012-04-20 | 199.35 |
| 2012-04-19 | 199.35 |
| 2012-04-18 | 194.44 |
| 2012-04-17 | 199.35 |
| 2012-04-16 | 199.35 |
| 2012-04-13 | 199.35 |
| 2012-04-12 | 204.26 |
| 2012-04-11 | 199.35 |
| 2012-04-10 | 204.26 |
| 2012-04-05 | 204.26 |
| 2012-04-03 | 204.26 |
| 2012-04-02 | 199.35 |
| 2012-03-30 | 204.26 |
| 2012-03-29 | 199.35 |
| 2012-03-28 | 204.26 |
| 2012-03-27 | 199.35 |
| 2012-03-26 | 204.26 |
| 2012-03-23 | 199.35 |
| 2012-03-22 | 199.35 |
| 2012-03-21 | 204.26 |
| 2012-03-20 | 199.35 |
| 2012-03-19 | 199.35 |
| 2012-03-16 | 204.26 |
| 2012-03-15 | 204.26 |
| 2012-03-14 | 204.26 |
| 2012-03-13 | 204.26 |
| 2012-03-12 | 204.26 |
| 2012-03-09 | 199.35 |
| 2012-03-08 | 204.26 |
| 2012-03-07 | 204.26 |
| 2012-03-06 | 199.35 |
| 2012-03-05 | 209.16 |
| 2012-03-02 | 204.26 |
| 2012-03-01 | 199.35 |
| 2012-02-29 | 218.98 |
| 2012-02-28 | 199.35 |
| 2012-02-27 | 194.44 |
| 2012-02-24 | 194.44 |
| 2012-02-23 | 194.44 |
| 2012-02-22 | 194.44 |
| 2012-02-21 | 194.44 |
| 2012-02-20 | 194.44 |
| 2012-02-17 | 189.53 |
| 2012-02-16 | 189.53 |
| 2012-02-15 | 189.53 |
| 2012-02-14 | 189.53 |
| 2012-02-13 | 194.44 |
| 2012-02-10 | 194.44 |
| 2012-02-09 | 194.44 |
| 2012-02-08 | 199.35 |
| 2012-02-07 | 194.44 |
| 2012-02-06 | 189.53 |
| 2012-02-03 | 189.53 |
| 2012-02-02 | 194.44 |
| 2012-02-01 | 189.53 |
| 2012-01-31 | 184.63 |
| 2012-01-30 | 189.53 |
| 2012-01-27 | 194.44 |
| 2012-01-26 | 194.44 |
| 2012-01-20 | 189.53 |
| 2012-01-19 | 189.53 |
| 2012-01-18 | 189.53 |
| 2012-01-17 | 189.53 |
| 2012-01-16 | 189.53 |
| 2012-01-13 | 189.53 |
| 2012-01-12 | 189.53 |
| 2012-01-11 | 189.53 |
| 2012-01-10 | 189.53 |
| 2012-01-09 | 189.53 |
| 2012-01-06 | 189.53 |
| 2012-01-05 | 189.53 |
| 2012-01-04 | 189.53 |
| 2012-01-03 | 194.44 |
| 2011-12-30 | 189.53 |
| 2011-12-29 | 189.53 |
| 2011-12-28 | 184.63 |
| 2011-12-23 | 199.35 |
| 2011-12-22 | 189.53 |
| 2011-12-21 | 176.17 |
| 2011-12-20 | 171.72 |
| 2011-12-19 | 171.72 |
| 2011-12-16 | 180.62 |
| 2011-12-15 | 167.26 |
| 2011-12-14 | 171.72 |
| 2011-12-13 | 176.17 |
| 2011-12-12 | 176.17 |
| 2011-12-09 | 185.08 |
| 2011-12-08 | 189.53 |
| 2011-12-07 | 185.08 |
| 2011-12-06 | 180.62 |
| 2011-12-05 | 185.08 |
| 2011-12-02 | 180.62 |
| 2011-12-01 | 176.17 |
| 2011-11-30 | 176.17 |
| 2011-11-29 | 176.17 |
| 2011-11-28 | 176.17 |
| 2011-11-25 | 176.17 |
| 2011-11-24 | 176.17 |
| 2011-11-23 | 171.72 |
| 2011-11-22 | 176.17 |
| 2011-11-21 | 180.62 |
| 2011-11-18 | 180.62 |
| 2011-11-17 | 176.17 |
| 2011-11-16 | 176.17 |
| 2011-11-15 | 176.17 |
| 2011-11-14 | 176.17 |
| 2011-11-11 | 176.17 |
| 2011-11-10 | 176.17 |
| 2011-11-09 | 176.17 |
| 2011-11-08 | 176.17 |
| 2011-11-07 | 176.17 |
| 2011-11-04 | 176.17 |
| 2011-11-03 | 176.17 |
| 2011-11-02 | 167.26 |
| 2011-11-01 | 176.17 |
| 2011-10-31 | 176.17 |
| 2011-10-28 | 176.17 |
| 2011-10-27 | 176.17 |
| 2011-10-26 | 176.17 |
| 2011-10-25 | 176.17 |
| 2011-10-24 | 176.17 |
| 2011-10-21 | 171.72 |
| 2011-10-20 | 171.72 |
| 2011-10-19 | 171.72 |
| 2011-10-18 | 171.72 |
| 2011-10-17 | 176.17 |
| 2011-10-14 | 176.17 |
| 2011-10-13 | 176.17 |
| 2011-10-12 | 180.62 |
| 2011-10-11 | 176.17 |
| 2011-10-10 | 176.17 |
| 2011-10-07 | 176.17 |
| 2011-10-06 | 176.17 |
| 2011-10-04 | 176.17 |
| 2011-10-03 | 176.17 |
| 2011-09-30 | 176.17 |
| 2011-09-28 | 176.17 |
| 2011-09-27 | 180.62 |
| 2011-09-26 | 180.62 |
| 2011-09-23 | 176.17 |
| 2011-09-22 | 180.62 |
| 2011-09-21 | 185.08 |
| 2011-09-20 | 180.62 |
| 2011-09-19 | 180.62 |
| 2011-09-16 | 180.62 |
| 2011-09-15 | 180.62 |
| 2011-09-14 | 185.08 |
| 2011-09-12 | 180.62 |
| 2011-09-09 | 185.08 |
| 2011-09-08 | 185.08 |
| 2011-09-07 | 185.08 |
| 2011-09-06 | 189.53 |
| 2011-09-05 | 189.53 |
| 2011-09-02 | 193.99 |
| 2011-09-01 | 193.99 |
| 2011-08-31 | 185.08 |
| 2011-08-30 | 180.62 |
| 2011-08-29 | 198.44 |
| 2011-08-26 | 193.99 |
| 2011-08-25 | 211.81 |
| 2011-08-24 | 216.26 |
| 2011-08-23 | 193.99 |
| 2011-08-22 | 220.71 |
| 2011-08-19 | 220.71 |
| 2011-08-18 | 220.71 |
| 2011-08-17 | 229.62 |
| 2011-08-16 | 251.89 |
| 2011-08-15 | 251.89 |
| 2011-08-12 | 251.89 |
| 2011-08-11 | 251.89 |
| 2011-08-10 | 251.89 |
| 2011-08-09 | 256.35 |
| 2011-08-08 | 256.35 |
| 2011-08-05 | 274.17 |
| 2011-08-04 | 278.62 |
| 2011-08-03 | 278.62 |
| 2011-08-02 | 269.71 |
| 2011-08-01 | 283.08 |
| 2011-07-29 | 278.62 |
| 2011-07-28 | 278.62 |
| 2011-07-27 | 278.62 |
| 2011-07-26 | 278.62 |
| 2011-07-25 | 278.62 |
| 2011-07-22 | 287.53 |
| 2011-07-21 | 287.53 |
| 2011-07-20 | 287.53 |
| 2011-07-19 | 283.08 |
| 2011-07-18 | 278.62 |
| 2011-07-15 | 278.62 |
| 2011-07-14 | 278.62 |
| 2011-07-13 | 283.08 |
| 2011-07-12 | 283.08 |
| 2011-07-11 | 283.08 |
| 2011-07-08 | 287.53 |
| 2011-07-07 | 287.53 |
| 2011-07-06 | 283.08 |
| 2011-07-05 | 278.62 |
| 2011-07-04 | 283.08 |
| 2011-06-30 | 274.17 |
| 2011-06-29 | 274.17 |
| 2011-06-28 | 278.62 |
| 2011-06-27 | 283.08 |
| 2011-06-24 | 283.08 |
| 2011-06-23 | 287.53 |
| 2011-06-22 | 283.08 |
| 2011-06-21 | 287.53 |
| 2011-06-20 | 278.62 |
| 2011-06-17 | 287.53 |
| 2011-06-16 | 287.53 |
| 2011-06-15 | 291.98 |
| 2011-06-14 | 291.98 |
| 2011-06-13 | 283.08 |
| 2011-06-10 | 278.62 |
| 2011-06-09 | 283.08 |
| 2011-06-08 | 287.53 |
| 2011-06-07 | 287.53 |
| 2011-06-03 | 287.53 |
| 2011-06-02 | 296.44 |
| 2011-06-01 | 291.98 |
| 2011-05-31 | 287.53 |
| 2011-05-30 | 287.53 |
| 2011-05-27 | 300.89 |
| 2011-05-26 | 296.44 |
| 2011-05-25 | 300.89 |
| 2011-05-24 | 300.89 |
| 2011-05-23 | 300.89 |
| 2011-05-20 | 296.44 |
| 2011-05-19 | 300.89 |
| 2011-05-18 | 300.89 |
| 2011-05-17 | 291.98 |
| 2011-05-16 | 296.44 |
| 2011-05-13 | 300.89 |
| 2011-05-12 | 296.44 |
| 2011-05-11 | 296.44 |
| 2011-05-09 | 296.44 |
| 2011-05-06 | 300.89 |
| 2011-05-05 | 300.89 |
| 2011-05-04 | 300.89 |
| 2011-05-03 | 300.89 |
| 2011-04-29 | 300.89 |
| 2011-04-28 | 300.89 |
| 2011-04-27 | 305.35 |
| 2011-04-26 | 300.89 |
| 2011-04-21 | 300.89 |
| 2011-04-20 | 305.35 |
| 2011-04-19 | 300.89 |
| 2011-04-18 | 305.35 |
| 2011-04-15 | 305.35 |
| 2011-04-14 | 305.35 |
| 2011-04-13 | 305.35 |
| 2011-04-12 | 305.35 |
| 2011-04-11 | 300.89 |
| 2011-04-08 | 300.89 |
| 2011-04-07 | 305.35 |
| 2011-04-06 | 305.35 |
| 2011-04-04 | 300.89 |
| 2011-04-01 | 300.89 |
| 2011-03-31 | 309.80 |
| 2011-03-30 | 314.26 |
| 2011-03-29 | 314.26 |
| 2011-03-28 | 314.26 |
| 2011-03-25 | 314.26 |
| 2011-03-24 | 314.26 |
| 2011-03-23 | 314.26 |
| 2011-03-22 | 332.07 |
| 2011-03-21 | 318.71 |
| 2011-03-18 | 318.71 |
| 2011-03-17 | 332.07 |
| 2011-03-16 | 340.98 |
| 2011-03-15 | 314.26 |
| 2011-03-14 | 305.35 |
| 2011-03-11 | 300.89 |
| 2011-03-10 | 296.44 |
| 2011-03-09 | 296.44 |
| 2011-03-08 | 296.44 |
| 2011-03-07 | 296.44 |
| 2011-03-04 | 296.44 |
| 2011-03-03 | 291.98 |
| 2011-03-02 | 296.44 |
| 2011-03-01 | 296.44 |
| 2011-02-28 | 296.44 |
| 2011-02-25 | 296.44 |
| 2011-02-24 | 291.98 |
| 2011-02-23 | 296.44 |
| 2011-02-22 | 300.89 |
| 2011-02-21 | 305.35 |
| 2011-02-18 | 305.35 |
| 2011-02-17 | 296.44 |
| 2011-02-16 | 305.35 |
| 2011-02-15 | 296.44 |
| 2011-02-14 | 300.89 |
| 2011-02-11 | 296.44 |
| 2011-02-10 | 300.89 |
| 2011-02-09 | 300.89 |
| 2011-02-08 | 305.35 |
| 2011-02-07 | 300.89 |
| 2011-02-02 | 305.35 |
| 2011-02-01 | 296.44 |
| 2011-01-31 | 305.35 |
| 2011-01-28 | 305.35 |
| 2011-01-27 | 305.35 |
| 2011-01-26 | 305.35 |
| 2011-01-25 | 305.35 |
| 2011-01-24 | 309.80 |
| 2011-01-21 | 305.35 |
| 2011-01-20 | 305.35 |
| 2011-01-19 | 309.80 |
| 2011-01-18 | 300.89 |
| 2011-01-17 | 300.89 |
| 2011-01-14 | 305.35 |
| 2011-01-13 | 309.80 |
| 2011-01-12 | 305.35 |
| 2011-01-11 | 305.35 |
| 2011-01-10 | 305.35 |
| 2011-01-07 | 309.80 |
| 2011-01-06 | 305.35 |
| 2011-01-05 | 314.26 |
| 2011-01-04 | 309.80 |
| 2011-01-03 | 314.26 |
| 2010-12-31 | 309.80 |
| 2010-12-30 | 309.80 |
| 2010-12-29 | 309.80 |
| 2010-12-28 | 300.89 |
| 2010-12-24 | 309.80 |
| 2010-12-23 | 309.80 |
| 2010-12-22 | 305.35 |
| 2010-12-21 | 296.44 |
| 2010-12-20 | 291.98 |
| 2010-12-17 | 296.44 |
| 2010-12-16 | 309.80 |
| 2010-12-15 | 309.80 |
| 2010-12-14 | 309.80 |
| 2010-12-13 | 318.71 |
| 2010-12-10 | 314.26 |
| 2010-12-09 | 314.26 |
| 2010-12-08 | 314.26 |
| 2010-12-07 | 323.16 |
| 2010-12-06 | 318.71 |
| 2010-12-03 | 318.71 |
| 2010-12-02 | 318.71 |
| 2010-12-01 | 314.26 |
| 2010-11-30 | 318.71 |
| 2010-11-29 | 314.26 |
| 2010-11-26 | 327.62 |
| 2010-11-25 | 318.71 |
| 2010-11-24 | 327.62 |
| 2010-11-23 | 318.71 |
| 2010-11-22 | 323.16 |
| 2010-11-19 | 323.16 |
| 2010-11-18 | 323.16 |
| 2010-11-17 | 314.26 |
| 2010-11-16 | 318.71 |
| 2010-11-15 | 327.62 |
| 2010-11-12 | 349.89 |
| 2010-11-11 | 376.62 |
| 2010-11-10 | 323.16 |
| 2010-11-09 | 327.62 |
| 2010-11-08 | 340.98 |
| 2010-11-05 | 327.62 |
| 2010-11-04 | 327.62 |
| 2010-11-03 | 314.26 |
| 2010-11-02 | 309.80 |
| 2010-11-01 | 323.16 |
| 2010-10-29 | 318.71 |
| 2010-10-28 | 323.16 |
| 2010-10-27 | 318.71 |
| 2010-10-26 | 318.71 |
| 2010-10-25 | 327.62 |
| 2010-10-22 | 318.71 |
| 2010-10-21 | 314.26 |
| 2010-10-20 | 314.26 |
| 2010-10-19 | 318.71 |
| 2010-10-18 | 327.62 |
| 2010-10-15 | 314.26 |
| 2010-10-14 | 318.71 |
| 2010-10-13 | 327.62 |
| 2010-10-12 | 318.71 |
| 2010-10-11 | 327.62 |
| 2010-10-08 | 327.62 |
| 2010-10-07 | 327.62 |
| 2010-10-06 | 318.71 |
| 2010-10-05 | 314.26 |
| 2010-10-04 | 323.16 |
| 2010-09-30 | 332.07 |
| 2010-09-29 | 336.53 |
| 2010-09-28 | 318.71 |
| 2010-09-27 | 318.71 |
| 2010-09-24 | 318.71 |
| 2010-09-22 | 314.26 |
| 2010-09-21 | 336.53 |
| 2010-09-20 | 314.26 |
| 2010-09-17 | 318.71 |
| 2010-09-16 | 318.71 |
| 2010-09-15 | 323.16 |
| 2010-09-14 | 314.26 |
| 2010-09-13 | 318.71 |
| 2010-09-10 | 318.71 |
| 2010-09-09 | 323.16 |
| 2010-09-08 | 323.16 |
| 2010-09-07 | 283.08 |
| 2010-09-06 | 283.08 |
| 2010-09-03 | 283.08 |
| 2010-09-02 | 283.08 |
| 2010-09-01 | 283.08 |
| 2010-08-31 | 269.71 |
| 2010-08-30 | 274.17 |
| 2010-08-27 | 287.53 |
| 2010-08-26 | 287.53 |
| 2010-08-25 | 287.53 |
| 2010-08-24 | 287.53 |
| 2010-08-23 | 283.08 |
| 2010-08-20 | 287.53 |
| 2010-08-19 | 287.53 |
| 2010-08-18 | 283.08 |
| 2010-08-17 | 291.98 |
| 2010-08-16 | 287.53 |
| 2010-08-13 | 287.53 |
| 2010-08-12 | 287.53 |
| 2010-08-11 | 283.08 |
| 2010-08-10 | 287.53 |
| 2010-08-09 | 291.98 |
| 2010-08-06 | 291.98 |
| 2010-08-05 | 283.08 |
| 2010-08-04 | 296.44 |
| 2010-08-03 | 300.89 |
| 2010-08-02 | 291.98 |
| 2010-07-30 | 287.53 |
| 2010-07-29 | 283.08 |
| 2010-07-28 | 291.98 |
| 2010-07-27 | 287.53 |
| 2010-07-26 | 287.53 |
| 2010-07-23 | 291.98 |
| 2010-07-22 | 287.53 |
| 2010-07-21 | 300.89 |
| 2010-07-20 | 291.98 |
| 2010-07-19 | 291.98 |
| 2010-07-16 | 296.44 |
| 2010-07-15 | 296.44 |
| 2010-07-14 | 300.89 |
| 2010-07-13 | 296.44 |
| 2010-07-12 | 305.35 |
| 2010-07-09 | 300.89 |
| 2010-07-08 | 309.80 |
| 2010-07-07 | 309.80 |
| 2010-07-06 | 309.80 |
| 2010-07-05 | 305.35 |
| 2010-07-02 | 305.35 |
| 2010-06-30 | 309.80 |
| 2010-06-29 | 305.35 |
| 2010-06-28 | 309.80 |
| 2010-06-25 | 305.35 |
| 2010-06-24 | 305.35 |
| 2010-06-23 | 305.35 |
| 2010-06-22 | 300.89 |
| 2010-06-21 | 305.35 |
| 2010-06-18 | 296.44 |
| 2010-06-17 | 296.44 |
| 2010-06-15 | 296.44 |
| 2010-06-14 | 296.44 |
| 2010-06-11 | 287.53 |
| 2010-06-10 | 287.53 |
| 2010-06-09 | 287.53 |
| 2010-06-08 | 283.08 |
| 2010-06-07 | 274.17 |
| 2010-06-04 | 287.53 |
| 2010-06-03 | 291.98 |
| 2010-06-02 | 291.98 |
| 2010-06-01 | 296.44 |
| 2010-05-31 | 296.44 |
| 2010-05-28 | 296.44 |
| 2010-05-27 | 287.53 |
| 2010-05-26 | 283.08 |
| 2010-05-25 | 283.08 |
| 2010-05-24 | 283.08 |
| 2010-05-20 | 265.26 |
| 2010-05-19 | 283.08 |
| 2010-05-18 | 291.98 |
| 2010-05-17 | 283.08 |
| 2010-05-14 | 283.08 |
| 2010-05-13 | 300.89 |
| 2010-05-12 | 314.26 |
| 2010-05-11 | 336.53 |
| 2010-05-10 | 345.44 |
| 2010-05-07 | 345.44 |
| 2010-05-06 | 376.62 |
| 2010-05-05 | 403.34 |
| 2010-05-04 | 398.89 |
| 2010-05-03 | 403.34 |
| 2010-04-30 | 403.34 |
| 2010-04-29 | 403.34 |
| 2010-04-28 | 398.89 |
| 2010-04-27 | 403.34 |
| 2010-04-26 | 403.34 |
| 2010-04-23 | 403.34 |
| 2010-04-22 | 403.34 |
| 2010-04-21 | 403.34 |
| 2010-04-20 | 403.34 |
| 2010-04-19 | 403.34 |
| 2010-04-16 | 398.89 |
| 2010-04-15 | 407.80 |
| 2010-04-14 | 403.34 |
| 2010-04-13 | 403.34 |
| 2010-04-12 | 403.34 |
| 2010-04-09 | 407.80 |
| 2010-04-08 | 412.25 |
| 2010-04-07 | 421.16 |
| 2010-04-01 | 416.71 |
| 2010-03-31 | 407.80 |
| 2010-03-30 | 398.89 |
| 2010-03-29 | 407.80 |
| 2010-03-26 | 412.25 |
| 2010-03-25 | 425.62 |
| 2010-03-24 | 416.71 |
| 2010-03-23 | 425.62 |
| 2010-03-22 | 421.16 |
| 2010-03-19 | 412.25 |
| 2010-03-18 | 421.16 |
| 2010-03-17 | 425.62 |
| 2010-03-16 | 430.07 |
| 2010-03-15 | 434.52 |
| 2010-03-12 | 430.07 |
| 2010-03-11 | 430.07 |
| 2010-03-10 | 430.07 |
| 2010-03-09 | 438.98 |
| 2010-03-08 | 438.98 |
| 2010-03-05 | 438.98 |
| 2010-03-04 | 438.98 |
| 2010-03-03 | 434.52 |
| 2010-03-02 | 443.43 |
| 2010-03-01 | 443.43 |
| 2010-02-26 | 438.98 |
| 2010-02-25 | 438.98 |
| 2010-02-24 | 443.43 |
| 2010-02-23 | 434.52 |
| 2010-02-22 | 443.43 |
| 2010-02-19 | 434.52 |
| 2010-02-18 | 438.98 |
| 2010-02-17 | 434.52 |
| 2010-02-12 | 434.52 |
| 2010-02-11 | 438.98 |
| 2010-02-10 | 434.52 |
| 2010-02-09 | 434.52 |
| 2010-02-08 | 434.52 |
| 2010-02-05 | 434.52 |
| 2010-02-04 | 452.34 |
| 2010-02-03 | 407.80 |
| 2010-02-02 | 407.80 |
| 2010-02-01 | 407.80 |
| 2010-01-29 | 407.80 |
| 2010-01-28 | 407.80 |
| 2010-01-27 | 407.80 |
| 2010-01-26 | 403.34 |
| 2010-01-25 | 403.34 |
| 2010-01-22 | 381.07 |
| 2010-01-21 | 372.16 |
| 2010-01-20 | 376.62 |
| 2010-01-19 | 403.34 |
| 2010-01-18 | 381.07 |
| 2010-01-15 | 389.98 |
| 2010-01-14 | 394.43 |
| 2010-01-13 | 407.80 |
| 2010-01-12 | 407.80 |
| 2010-01-11 | 416.71 |
| 2010-01-08 | 381.07 |
| 2010-01-07 | 389.98 |
| 2010-01-06 | 407.80 |
| 2010-01-05 | 416.71 |
| 2010-01-04 | 425.62 |
| 2009-12-31 | 438.98 |
| 2009-12-30 | 443.43 |
| 2009-12-29 | 465.70 |
| 2009-12-28 | 461.25 |
| 2009-12-24 | 456.80 |
| 2009-12-23 | 474.61 |
| 2009-12-22 | 479.07 |
| 2009-12-21 | 474.61 |
| 2009-12-18 | 470.16 |
| 2009-12-17 | 505.79 |
| 2009-12-16 | 492.43 |
| 2009-12-15 | 492.43 |
| 2009-12-14 | 496.88 |
| 2009-12-11 | 496.88 |
| 2009-12-10 | 487.98 |
| 2009-12-09 | 483.52 |
| 2009-12-08 | 492.43 |
| 2009-12-07 | 487.98 |
| 2009-12-04 | 492.43 |
| 2009-12-03 | 487.98 |
| 2009-12-02 | 492.43 |
| 2009-12-01 | 492.43 |
| 2009-11-30 | 492.43 |
| 2009-11-27 | 483.52 |
| 2009-11-26 | 501.34 |
| 2009-11-25 | 501.34 |
| 2009-11-24 | 501.34 |
| 2009-11-23 | 505.79 |
| 2009-11-20 | 510.25 |
| 2009-11-19 | 510.25 |
| 2009-11-18 | 510.25 |
| 2009-11-17 | 510.25 |
| 2009-11-16 | 514.70 |
| 2009-11-13 | 505.79 |
| 2009-11-12 | 496.88 |
| 2009-11-11 | 505.79 |
| 2009-11-10 | 505.79 |
| 2009-11-09 | 492.43 |
| 2009-11-06 | 510.25 |
| 2009-11-05 | 510.25 |
| 2009-11-04 | 559.25 |
| 2009-11-03 | 510.25 |
| 2009-11-02 | 523.61 |
| 2009-10-30 | 434.52 |
| 2009-10-29 | 403.34 |
| 2009-10-28 | 398.89 |
| 2009-10-27 | 394.43 |
| 2009-10-23 | 398.89 |
| 2009-10-22 | 389.98 |
| 2009-10-21 | 389.98 |
| 2009-10-20 | 385.53 |
| 2009-10-19 | 381.07 |
| 2009-10-16 | 394.43 |
| 2009-10-15 | 389.98 |
| 2009-10-14 | 381.07 |
| 2009-10-13 | 381.07 |
| 2009-10-12 | 381.07 |
| 2009-10-09 | 385.53 |
| 2009-10-08 | 389.98 |
| 2009-10-07 | 385.53 |
| 2009-10-06 | 381.07 |
| 2009-10-05 | 376.62 |
| 2009-10-02 | 376.62 |
| 2009-09-30 | 376.62 |
| 2009-09-29 | 372.16 |
| 2009-09-28 | 372.16 |
| 2009-09-25 | 376.62 |
| 2009-09-24 | 376.62 |
| 2009-09-23 | 381.07 |
| 2009-09-22 | 394.43 |
| 2009-09-21 | 394.43 |
| 2009-09-18 | 389.98 |
| 2009-09-17 | 389.98 |
| 2009-09-16 | 385.53 |
| 2009-09-15 | 376.62 |
| 2009-09-14 | 372.16 |
| 2009-09-11 | 376.62 |
| 2009-09-10 | 372.16 |
| 2009-09-09 | 367.71 |
| 2009-09-08 | 372.16 |
| 2009-09-07 | 367.71 |
| 2009-09-04 | 358.80 |
| 2009-09-03 | 354.35 |
| 2009-09-02 | 358.80 |
| 2009-09-01 | 358.80 |
| 2009-08-31 | 354.35 |
| 2009-08-28 | 354.35 |
| 2009-08-27 | 363.25 |
| 2009-08-26 | 363.25 |
| 2009-08-25 | 363.25 |
| 2009-08-24 | 363.25 |
| 2009-08-21 | 358.80 |
| 2009-08-20 | 367.71 |
| 2009-08-19 | 358.80 |
| 2009-08-18 | 367.71 |
| 2009-08-17 | 363.25 |
| 2009-08-14 | 367.71 |
| 2009-08-13 | 372.16 |
| 2009-08-12 | 358.80 |
| 2009-08-11 | 363.25 |
| 2009-08-10 | 349.89 |
| 2009-08-07 | 345.44 |
| 2009-08-06 | 345.44 |
| 2009-08-05 | 345.44 |
| 2009-08-04 | 345.44 |
| 2009-08-03 | 345.44 |
| 2009-07-31 | 345.44 |
| 2009-07-30 | 345.44 |
| 2009-07-29 | 340.98 |
| 2009-07-28 | 340.98 |
| 2009-07-27 | 345.44 |
| 2009-07-24 | 345.44 |
| 2009-07-23 | 349.89 |
| 2009-07-22 | 345.44 |
| 2009-07-21 | 349.89 |
| 2009-07-20 | 349.89 |
| 2009-07-17 | 345.44 |
| 2009-07-16 | 336.53 |
| 2009-07-15 | 336.53 |
| 2009-07-14 | 336.53 |
| 2009-07-13 | 332.07 |
| 2009-07-10 | 332.07 |
| 2009-07-09 | 336.53 |
| 2009-07-08 | 336.53 |
| 2009-07-07 | 336.53 |
| 2009-07-06 | 340.98 |
| 2009-07-03 | 340.98 |
| 2009-07-02 | 332.07 |
| 2009-06-30 | 340.98 |
| 2009-06-29 | 345.44 |
| 2009-06-26 | 345.44 |
| 2009-06-25 | 349.89 |
| 2009-06-24 | 345.44 |
| 2009-06-23 | 336.53 |
| 2009-06-22 | 332.07 |
| 2009-06-19 | 354.35 |
| 2009-06-18 | 354.35 |
| 2009-06-17 | 349.89 |
| 2009-06-16 | 354.35 |
| 2009-06-15 | 354.35 |
| 2009-06-12 | 345.44 |
| 2009-06-11 | 345.44 |
| 2009-06-10 | 336.53 |
| 2009-06-09 | 327.62 |
| 2009-06-08 | 323.16 |
| 2009-06-05 | 318.71 |
| 2009-06-04 | 323.16 |
| 2009-06-03 | 323.16 |
| 2009-06-02 | 323.16 |
| 2009-06-01 | 323.16 |
| 2009-05-29 | 318.71 |
| 2009-05-27 | 323.16 |
| 2009-05-26 | 309.80 |
| 2009-05-25 | 305.35 |
| 2009-05-22 | 305.35 |
| 2009-05-21 | 309.80 |
| 2009-05-20 | 309.80 |
| 2009-05-19 | 309.80 |
| 2009-05-18 | 309.80 |
| 2009-05-15 | 314.26 |
| 2009-05-14 | 314.26 |
| 2009-05-13 | 309.80 |
| 2009-05-12 | 314.26 |
| 2009-05-11 | 309.80 |
| 2009-05-08 | 309.80 |
| 2009-05-07 | 314.26 |
| 2009-05-06 | 309.80 |
| 2009-05-05 | 305.35 |
| 2009-05-04 | 296.44 |
| 2009-04-30 | 287.53 |
| 2009-04-29 | 291.98 |
| 2009-04-28 | 291.98 |
| 2009-04-27 | 296.44 |
| 2009-04-24 | 300.89 |
| 2009-04-23 | 300.89 |
| 2009-04-22 | 300.89 |
| 2009-04-21 | 305.35 |
| 2009-04-20 | 300.89 |
| 2009-04-17 | 300.89 |
| 2009-04-16 | 305.35 |
| 2009-04-15 | 300.89 |
| 2009-04-14 | 300.89 |
| 2009-04-09 | 296.44 |
| 2009-04-08 | 291.98 |
| 2009-04-07 | 291.98 |
| 2009-04-06 | 296.44 |
| 2009-04-03 | 296.44 |
| 2009-04-02 | 300.89 |
| 2009-04-01 | 296.44 |
| 2009-03-31 | 300.89 |
| 2009-03-30 | 300.89 |
| 2009-03-27 | 300.89 |
| 2009-03-26 | 300.89 |
| 2009-03-25 | 300.89 |
| 2009-03-24 | 305.35 |
| 2009-03-23 | 305.35 |
| 2009-03-20 | 300.89 |
| 2009-03-19 | 296.44 |
| 2009-03-18 | 296.44 |
| 2009-03-17 | 296.44 |
| 2009-03-16 | 296.44 |
| 2009-03-13 | 296.44 |
| 2009-03-12 | 296.44 |
| 2009-03-11 | 296.44 |
| 2009-03-10 | 296.44 |
| 2009-03-09 | 291.98 |
| 2009-03-06 | 296.44 |
| 2009-03-05 | 291.98 |
| 2009-03-04 | 287.53 |
| 2009-03-03 | 287.53 |
| 2009-03-02 | 287.53 |
| 2009-02-27 | 291.98 |
| 2009-02-26 | 300.89 |
| 2009-02-25 | 300.89 |
| 2009-02-24 | 291.98 |
| 2009-02-23 | 296.44 |
| 2009-02-20 | 291.98 |
| 2009-02-19 | 296.44 |
| 2009-02-18 | 296.44 |
| 2009-02-17 | 296.44 |
| 2009-02-16 | 300.89 |
| 2009-02-13 | 296.44 |
| 2009-02-12 | 291.98 |
| 2009-02-11 | 300.89 |
| 2009-02-10 | 305.35 |
| 2009-02-09 | 300.89 |
| 2009-02-06 | 305.35 |
| 2009-02-05 | 300.89 |
| 2009-02-04 | 300.89 |
| 2009-02-03 | 287.53 |
| 2009-02-02 | 296.44 |
| 2009-01-30 | 296.44 |
| 2009-01-29 | 296.44 |
| 2009-01-23 | 291.98 |
| 2009-01-22 | 287.53 |
| 2009-01-21 | 291.98 |
| 2009-01-20 | 296.44 |
| 2009-01-19 | 291.98 |
| 2009-01-16 | 296.44 |
| 2009-01-15 | 300.89 |
| 2009-01-14 | 314.26 |
| 2009-01-13 | 309.80 |
| 2009-01-12 | 305.35 |
| 2009-01-09 | 305.35 |
| 2009-01-08 | 305.35 |
| 2009-01-07 | 309.80 |
| 2009-01-06 | 314.26 |
| 2009-01-05 | 314.26 |
| 2009-01-02 | 314.26 |
| 2008-12-31 | 309.80 |
| 2008-12-30 | 305.35 |
| 2008-12-29 | 305.35 |
| 2008-12-24 | 300.89 |
| 2008-12-23 | 300.89 |
| 2008-12-22 | 300.89 |
| 2008-12-19 | 305.35 |
| 2008-12-18 | 309.80 |
| 2008-12-17 | 309.80 |
| 2008-12-16 | 305.35 |
| 2008-12-15 | 305.35 |
| 2008-12-12 | 305.35 |
| 2008-12-11 | 305.35 |
| 2008-12-10 | 300.89 |
| 2008-12-09 | 300.89 |
| 2008-12-08 | 309.80 |
| 2008-12-05 | 305.35 |
| 2008-12-04 | 305.35 |
| 2008-12-03 | 305.35 |
| 2008-12-02 | 300.89 |
| 2008-12-01 | 305.35 |
| 2008-11-28 | 305.35 |
| 2008-11-27 | 309.80 |
| 2008-11-26 | 300.89 |
| 2008-11-25 | 305.35 |
| 2008-11-24 | 300.89 |
| 2008-11-21 | 309.80 |
| 2008-11-20 | 309.80 |
| 2008-11-19 | 309.80 |
| 2008-11-18 | 305.35 |
| 2008-11-17 | 309.80 |
| 2008-11-14 | 309.80 |
| 2008-11-13 | 305.35 |
| 2008-11-12 | 300.89 |
| 2008-11-11 | 305.35 |
| 2008-11-10 | 305.35 |
| 2008-11-07 | 305.35 |
| 2008-11-06 | 300.89 |
| 2008-11-05 | 305.35 |
| 2008-11-04 | 305.35 |
| 2008-11-03 | 309.80 |
| 2008-10-31 | 305.35 |
| 2008-10-30 | 305.35 |
| 2008-10-29 | 305.35 |
| 2008-10-28 | 300.89 |
| 2008-10-27 | 300.89 |
| 2008-10-24 | 300.89 |
| 2008-10-23 | 305.35 |
| 2008-10-22 | 314.26 |
| 2008-10-21 | 318.71 |
| 2008-10-20 | 318.71 |
| 2008-10-17 | 314.26 |
| 2008-10-16 | 314.26 |
| 2008-10-15 | 323.16 |
| 2008-10-14 | 327.62 |
| 2008-10-13 | 323.16 |
| 2008-10-10 | 318.71 |
| 2008-10-09 | 327.62 |
| 2008-10-08 | 318.71 |
| 2008-10-06 | 323.16 |
| 2008-10-03 | 332.07 |
| 2008-10-02 | 327.62 |
| 2008-09-30 | 323.16 |
| 2008-09-29 | 332.07 |
| 2008-09-26 | 336.53 |
| 2008-09-25 | 336.53 |
| 2008-09-24 | 336.53 |
| 2008-09-23 | 327.62 |
| 2008-09-22 | 336.53 |
| 2008-09-19 | 336.53 |
| 2008-09-18 | 336.53 |
| 2008-09-17 | 345.44 |
| 2008-09-16 | 349.89 |
| 2008-09-12 | 367.71 |
| 2008-09-11 | 363.25 |
| 2008-09-10 | 367.71 |
| 2008-09-09 | 376.62 |
| 2008-09-08 | 385.53 |
| 2008-09-05 | 381.07 |
| 2008-09-04 | 385.53 |
| 2008-09-03 | 385.53 |
| 2008-09-02 | 394.43 |
| 2008-09-01 | 394.43 |
| 2008-08-29 | 394.43 |
| 2008-08-28 | 398.89 |
| 2008-08-27 | 394.43 |
| 2008-08-26 | 389.98 |
| 2008-08-25 | 398.89 |
| 2008-08-21 | 394.43 |
| 2008-08-20 | 407.80 |
| 2008-08-19 | 403.34 |
| 2008-08-18 | 407.80 |
| 2008-08-15 | 416.71 |
| 2008-08-14 | 425.62 |
| 2008-08-13 | 416.71 |
| 2008-08-12 | 412.25 |
| 2008-08-11 | 412.25 |
| 2008-08-08 | 412.25 |
| 2008-08-07 | 412.25 |
| 2008-08-05 | 412.25 |
| 2008-08-04 | 412.25 |
| 2008-08-01 | 412.25 |
| 2008-07-31 | 412.25 |
| 2008-07-30 | 412.25 |
| 2008-07-29 | 412.25 |
| 2008-07-28 | 412.25 |
| 2008-07-25 | 403.34 |
| 2008-07-24 | 412.25 |
| 2008-07-23 | 421.16 |
| 2008-07-22 | 421.16 |
| 2008-07-21 | 421.16 |
| 2008-07-18 | 398.89 |
| 2008-07-17 | 389.98 |
| 2008-07-16 | 403.34 |
| 2008-07-15 | 403.34 |
| 2008-07-14 | 403.34 |
| 2008-07-11 | 403.34 |
| 2008-07-10 | 403.34 |
| 2008-07-09 | 403.34 |
| 2008-07-08 | 403.34 |
| 2008-07-07 | 403.34 |
| 2008-07-04 | 403.34 |
| 2008-07-03 | 403.34 |
| 2008-07-02 | 398.89 |
| 2008-06-30 | 403.34 |
| 2008-06-27 | 403.34 |
| 2008-06-26 | 403.34 |
| 2008-06-25 | 403.34 |
| 2008-06-24 | 394.43 |
| 2008-06-23 | 403.34 |
| 2008-06-20 | 398.89 |
| 2008-06-19 | 403.34 |
| 2008-06-18 | 403.34 |
| 2008-06-17 | 412.25 |
| 2008-06-16 | 407.80 |
| 2008-06-13 | 403.34 |
| 2008-06-12 | 403.34 |
| 2008-06-11 | 403.34 |
| 2008-06-10 | 403.34 |
| 2008-06-06 | 412.25 |
| 2008-06-05 | 407.80 |
| 2008-06-04 | 403.34 |
| 2008-06-03 | 403.34 |
| 2008-06-02 | 398.89 |
| 2008-05-30 | 398.89 |
| 2008-05-29 | 407.80 |
| 2008-05-28 | 403.34 |
| 2008-05-27 | 394.43 |
| 2008-05-26 | 407.80 |
| 2008-05-23 | 407.80 |
| 2008-05-22 | 403.34 |
| 2008-05-21 | 403.34 |
| 2008-05-20 | 412.25 |
| 2008-05-19 | 403.34 |
| 2008-05-16 | 394.43 |
| 2008-05-15 | 385.53 |
| 2008-05-14 | 403.34 |
| 2008-05-13 | 403.34 |
| 2008-05-09 | 398.89 |
| 2008-05-08 | 403.34 |
| 2008-05-07 | 403.34 |
| 2008-05-06 | 407.80 |
| 2008-05-05 | 403.34 |
| 2008-05-02 | 403.34 |
| 2008-04-30 | 403.34 |
| 2008-04-29 | 403.34 |
| 2008-04-28 | 403.34 |
| 2008-04-25 | 407.80 |
| 2008-04-24 | 403.34 |
| 2008-04-23 | 403.34 |
| 2008-04-22 | 403.34 |
| 2008-04-21 | 403.34 |
| 2008-04-18 | 403.34 |
| 2008-04-17 | 403.34 |
| 2008-04-16 | 403.34 |
| 2008-04-15 | 403.34 |
| 2008-04-14 | 403.34 |
| 2008-04-11 | 398.89 |
| 2008-04-10 | 403.34 |
| 2008-04-09 | 403.34 |
| 2008-04-08 | 416.71 |
| 2008-04-07 | 421.16 |
| 2008-04-03 | 425.62 |
| 2008-04-02 | 407.80 |
| 2008-04-01 | 425.62 |
| 2008-03-31 | 425.62 |
| 2008-03-28 | 412.25 |
| 2008-03-27 | 416.71 |
| 2008-03-26 | 416.71 |
| 2008-03-25 | 412.25 |
| 2008-03-20 | 416.71 |
| 2008-03-19 | 421.16 |
| 2008-03-18 | 407.80 |
| 2008-03-17 | 430.07 |
| 2008-03-14 | 452.34 |
| 2008-03-13 | 456.80 |
| 2008-03-12 | 447.89 |
| 2008-03-11 | 443.43 |
| 2008-03-10 | 456.80 |
| 2008-03-07 | 479.07 |
| 2008-03-06 | 474.61 |
| 2008-03-05 | 452.34 |
| 2008-03-04 | 487.98 |
| 2008-03-03 | 487.98 |
| 2008-02-29 | 496.88 |
| 2008-02-28 | 505.79 |
| 2008-02-27 | 510.25 |
| 2008-02-26 | 514.70 |
| 2008-02-25 | 510.25 |
| 2008-02-22 | 501.34 |
| 2008-02-21 | 505.79 |
| 2008-02-20 | 501.34 |
| 2008-02-19 | 505.79 |
| 2008-02-18 | 510.25 |
| 2008-02-15 | 510.25 |
| 2008-02-14 | 510.25 |
| 2008-02-13 | 496.88 |
| 2008-02-12 | 496.88 |
| 2008-02-11 | 501.34 |
| 2008-02-06 | 496.88 |
| 2008-02-05 | 501.34 |
| 2008-02-04 | 496.88 |
| 2008-02-01 | 496.88 |
| 2008-01-31 | 496.88 |
| 2008-01-30 | 496.88 |
| 2008-01-29 | 496.88 |
| 2008-01-28 | 510.25 |
| 2008-01-25 | 532.52 |
| 2008-01-24 | 545.88 |
| 2008-01-23 | 563.70 |
| 2008-01-22 | 550.34 |
| 2008-01-21 | 568.15 |
| 2008-01-18 | 568.15 |
| 2008-01-17 | 568.15 |
| 2008-01-16 | 599.34 |
| 2008-01-15 | 612.70 |
| 2008-01-14 | 608.24 |
| 2008-01-11 | 617.15 |
| 2008-01-10 | 612.70 |
| 2008-01-09 | 617.15 |
| 2008-01-08 | 617.15 |
| 2008-01-07 | 608.24 |
| 2008-01-04 | 617.15 |
| 2008-01-03 | 612.70 |
| 2008-01-02 | 617.15 |
| 2007-12-31 | 612.70 |
| 2007-12-28 | 621.61 |
| 2007-12-27 | 630.52 |
| 2007-12-24 | 634.97 |
| 2007-12-21 | 634.97 |
| 2007-12-20 | 648.33 |
| 2007-12-19 | 648.33 |
| 2007-12-18 | 648.33 |
| 2007-12-17 | 648.33 |
| 2007-12-14 | 648.33 |
| 2007-12-13 | 648.33 |
| 2007-12-12 | 666.15 |
| 2007-12-11 | 679.51 |
| 2007-12-10 | 675.06 |
| 2007-12-07 | 675.06 |
| 2007-12-06 | 683.97 |
| 2007-12-05 | 697.33 |
| 2007-12-04 | 724.06 |
| 2007-12-03 | 741.87 |
| 2007-11-30 | 741.87 |
| 2007-11-29 | 692.88 |
| 2007-11-28 | 692.88 |
| 2007-11-27 | 692.88 |
| 2007-11-26 | 692.88 |
| 2007-11-23 | 701.79 |
| 2007-11-22 | 701.79 |
| 2007-11-21 | 701.79 |
| 2007-11-20 | 768.60 |
| 2007-11-19 | 724.06 |
| 2007-11-16 | 692.88 |
| 2007-11-15 | 768.60 |
| 2007-11-14 | 773.06 |
| 2007-11-13 | 666.15 |
| 2007-11-12 | 652.79 |
| 2007-11-09 | 724.06 |
| 2007-11-08 | 724.06 |
| 2007-11-07 | 746.33 |
| 2007-11-06 | 692.88 |
| 2007-11-05 | 692.88 |
| 2007-11-02 | 692.88 |
| 2007-11-01 | 692.88 |
| 2007-10-31 | 701.79 |
| 2007-10-30 | 786.42 |
| 2007-10-29 | 875.51 |
| 2007-10-26 | 879.96 |
| 2007-10-25 | 790.87 |
| 2007-10-24 | 871.05 |
| 2007-10-23 | 835.42 |
| 2007-10-22 | 911.14 |
| 2007-10-18 | 879.96 |
| 2007-10-17 | 991.32 |
| 2007-10-16 | 1,035.86 |
| 2007-10-15 | 1,160.59 |
| 2007-10-12 | 1,160.59 |
| 2007-10-11 | 1,160.59 |
| 2007-10-10 | 1,160.59 |
| 2007-10-09 | 1,098.22 |
| 2007-10-08 | 1,098.22 |
| 2007-10-05 | 1,067.04 |
| 2007-10-04 | 906.69 |
| 2007-10-03 | 933.41 |
| 2007-10-02 | 1,004.68 |
| 2007-09-28 | 1,004.68 |
| 2007-09-27 | 902.23 |
| 2007-09-25 | 875.51 |
| 2007-09-24 | 884.41 |
| 2007-09-21 | 960.14 |
| 2007-09-20 | 920.05 |
| 2007-09-19 | 915.60 |
| 2007-09-18 | 875.51 |
| 2007-09-17 | 924.50 |
| 2007-09-14 | 884.41 |
| 2007-09-13 | 902.23 |
| 2007-09-12 | 915.60 |
| 2007-09-11 | 920.05 |
| 2007-09-10 | 942.32 |
| 2007-09-07 | 871.05 |
| 2007-09-06 | 835.42 |
| 2007-09-05 | 879.96 |
| 2007-09-04 | 724.06 |
| 2007-09-03 | 585.97 |
| 2007-08-31 | 577.06 |
| 2007-08-30 | 639.42 |
| 2007-08-29 | 657.24 |
| 2007-08-28 | 621.61 |
| 2007-08-27 | 621.61 |
| 2007-08-24 | 581.52 |
| 2007-08-23 | 599.34 |
| 2007-08-22 | 612.70 |
| 2007-08-21 | 590.43 |
| 2007-08-20 | 568.15 |
| 2007-08-17 | 514.70 |
| 2007-08-16 | 612.70 |
| 2007-08-15 | 603.79 |
| 2007-08-14 | 577.06 |
| 2007-08-13 | 643.88 |
| 2007-08-10 | 973.50 |
| 2007-08-09 | 973.50 |
| 2007-08-08 | 973.50 |
| 2007-08-07 | 612.70 |
| 2007-08-06 | 305.35 |
| 2007-08-03 | 256.35 |
| 2007-08-02 | 256.35 |
| 2007-08-01 | 314.26 |
| 2007-07-31 | 291.98 |
| 2007-07-30 | 291.98 |
| 2007-07-27 | 300.89 |
| 2007-07-26 | 300.89 |
| 2007-07-25 | 260.80 |
| 2007-07-24 | 283.08 |
| 2007-07-23 | 238.53 |
| 2007-07-20 | 283.08 |
| 2007-07-19 | 283.08 |
| 2007-07-18 | 283.08 |
| 2007-07-17 | 283.08 |
| 2007-07-16 | 287.53 |
| 2007-07-13 | 283.08 |
| 2007-07-12 | 300.89 |
| 2007-07-11 | 305.35 |
| 2007-07-10 | 300.89 |
| 2007-07-09 | 318.71 |
| 2007-07-06 | 336.53 |
| 2007-07-05 | 323.16 |
| 2007-07-04 | 323.16 |
| 2007-07-03 | 323.16 |
| 2007-06-29 | 296.44 |
| 2007-06-28 | 305.35 |
| 2007-06-27 | 309.80 |
| 2007-06-26 | 363.25 |
| 2007-06-25 | 345.44 |
| 2007-06-22 | 363.25 |
| 2007-06-21 | 381.07 |
| 2007-06-20 | 278.62 |
| 2007-06-18 | 300.89 |
| 2007-06-15 | 323.16 |
| 2007-06-14 | 291.98 |
| 2007-06-13 | 274.17 |
| 2007-06-12 | 265.26 |
| 2007-06-11 | 265.26 |
| 2007-06-08 | 265.26 |
| 2007-06-07 | 256.35 |
| 2007-06-06 | 225.17 |
| 2007-06-05 | 225.17 |
| 2007-06-04 | 238.53 |
| 2007-06-01 | 256.35 |
| 2007-05-31 | 238.53 |
| 2007-05-30 | 274.17 |
| 2007-05-29 | 278.62 |
| 2007-05-28 | 269.71 |
| 2007-05-25 | 269.71 |
| 2007-05-23 | 274.17 |
| 2007-05-22 | 314.26 |
| 2007-05-21 | 283.08 |
| 2007-05-18 | 318.71 |
| 2007-05-17 | 358.80 |
| 2007-05-16 | 381.07 |
| 2007-05-15 | 487.98 |
| 2007-05-14 | 109.36 |
| 2007-05-11 | 109.36 |
| 2007-05-10 | 98.22 |
| 2007-05-09 | 113.81 |
| 2007-05-08 | 113.81 |
| 2007-05-07 | 113.81 |
| 2007-05-04 | 113.81 |
| 2007-05-03 | 113.81 |
| 2007-05-02 | 113.81 |
| 2007-04-30 | 113.81 |
| 2007-04-27 | 131.63 |
| 2007-04-26 | 131.63 |
| 2007-04-25 | 131.63 |
| 2007-04-24 | 131.63 |
| 2007-04-23 | 131.63 |
| 2007-04-20 | 131.63 |
| 2007-04-19 | 131.63 |
| 2007-04-18 | 131.63 |
| 2007-04-17 | 131.63 |
| 2007-04-16 | 167.26 |
| 2007-04-13 | 167.26 |
| 2007-04-12 | 167.26 |
| 2007-04-11 | 167.26 |
| 2007-04-10 | 167.26 |
| 2007-04-04 | 131.63 |
| 2007-04-03 | 131.63 |
| 2007-04-02 | 131.63 |
| 2007-03-30 | 131.63 |
| 2007-03-29 | 131.63 |
| 2007-03-28 | 131.63 |
| 2007-03-27 | 131.63 |
| 2007-03-26 | 131.63 |
| 2007-03-23 | 131.63 |
| 2007-03-22 | 131.63 |
| 2007-03-21 | 131.63 |
| 2007-03-20 | 131.63 |
| 2007-03-19 | 131.63 |
| 2007-03-16 | 131.63 |
| 2007-03-15 | 131.63 |
| 2007-03-14 | 131.63 |
| 2007-03-13 | 144.99 |
| 2007-03-12 | 144.99 |
| 2007-03-09 | 144.99 |
| 2007-03-08 | 144.99 |
| 2007-03-07 | 144.99 |
| 2007-03-06 | 144.99 |
| 2007-03-05 | 144.99 |
| 2007-03-02 | 144.99 |
| 2007-03-01 | 144.99 |
| 2007-02-28 | 144.99 |
| 2007-02-27 | 162.81 |
| 2007-02-26 | 158.35 |
| 2007-02-23 | 122.72 |
| 2007-02-22 | 111.58 |
| 2007-02-21 | 118.26 |
| 2007-02-16 | 118.26 |
| 2007-02-15 | 118.26 |
| 2007-02-14 | 118.26 |
| 2007-02-13 | 118.26 |
| 2007-02-12 | 118.26 |
| 2007-02-09 | 118.26 |
| 2007-02-08 | 118.26 |
| 2007-02-07 | 118.26 |
| 2007-02-06 | 118.26 |
| 2007-02-05 | 118.26 |
| 2007-02-02 | 118.26 |
| 2007-02-01 | 118.26 |
| 2007-01-31 | 118.26 |
| 2007-01-30 | 118.26 |
| 2007-01-29 | 118.26 |
| 2007-01-26 | 118.26 |
| 2007-01-25 | 118.26 |
| 2007-01-24 | 122.72 |
| 2007-01-23 | 122.72 |
| 2007-01-22 | 122.72 |
| 2007-01-19 | 122.72 |
| 2007-01-18 | 122.72 |
| 2007-01-17 | 122.72 |
| 2007-01-16 | 122.72 |
| 2007-01-15 | 122.72 |
| 2007-01-12 | 122.72 |
| 2007-01-11 | 122.72 |
| 2007-01-10 | 122.72 |
| 2007-01-09 | 122.72 |
| 2007-01-08 | 122.72 |
| 2007-01-05 | 122.72 |
| 2007-01-04 | 122.72 |
| 2007-01-03 | 122.72 |
| 2007-01-02 | 122.72 |
| 2006-12-29 | 122.72 |
| 2006-12-28 | 109.36 |
| 2006-12-27 | 109.36 |
| 2006-12-22 | 109.36 |
| 2006-12-21 | 109.36 |
| 2006-12-20 | 109.36 |
| 2006-12-19 | 109.36 |
| 2006-12-18 | 109.36 |
| 2006-12-15 | 109.36 |
| 2006-12-14 | 109.36 |
| 2006-12-13 | 109.36 |
| 2006-12-12 | 109.36 |
| 2006-12-11 | 109.36 |
| 2006-12-08 | 109.36 |
| 2006-12-07 | 109.36 |
| 2006-12-06 | 109.36 |
| 2006-12-05 | 109.36 |
| 2006-12-04 | 109.36 |
| 2006-12-01 | 109.36 |
| 2006-11-30 | 109.36 |
| 2006-11-29 | 109.36 |
| 2006-11-28 | 109.36 |
| 2006-11-27 | 113.81 |
| 2006-11-24 | 118.26 |
| 2006-11-23 | 118.26 |
| 2006-11-22 | 118.26 |
| 2006-11-21 | 118.26 |
| 2006-11-20 | 122.72 |
| 2006-11-17 | 122.72 |
| 2006-11-16 | 122.72 |
| 2006-11-15 | 158.35 |
| 2006-11-14 | 158.35 |
| 2006-11-13 | 158.35 |
| 2006-11-10 | 158.35 |
| 2006-11-09 | 158.35 |
| 2006-11-08 | 167.26 |
| 2006-11-07 | 167.26 |
| 2006-11-06 | 167.26 |
| 2006-11-03 | 167.26 |
| 2006-11-02 | 180.62 |
| 2006-11-01 | 180.62 |
| 2006-10-31 | 180.62 |
| 2006-10-27 | 180.62 |
| 2006-10-26 | 180.62 |
| 2006-10-25 | 180.62 |
| 2006-10-24 | 180.62 |
| 2006-10-23 | 193.99 |
| 2006-10-20 | 193.99 |
| 2006-10-19 | 193.99 |
| 2006-10-18 | 193.99 |
| 2006-10-17 | 193.99 |
| 2006-10-16 | 193.99 |
| 2006-10-13 | 193.99 |
| 2006-10-12 | 193.99 |
| 2006-10-11 | 193.99 |
| 2006-10-10 | 193.99 |
| 2006-10-09 | 193.99 |
| 2006-10-06 | 193.99 |
| 2006-10-05 | 193.99 |
| 2006-10-04 | 193.99 |
| 2006-10-03 | 193.99 |
| 2006-09-29 | 211.81 |
| 2006-09-28 | 211.81 |
| 2006-09-27 | 211.81 |
| 2006-09-26 | 211.81 |
| 2006-09-25 | 211.81 |
| 2006-09-22 | 202.90 |
| 2006-09-21 | 202.90 |
| 2006-09-20 | 202.90 |
| 2006-09-19 | 202.90 |
| 2006-09-18 | 202.90 |
| 2006-09-15 | 202.90 |
| 2006-09-14 | 202.90 |
| 2006-09-13 | 202.90 |
| 2006-09-12 | 202.90 |
| 2006-09-11 | 202.90 |
| 2006-09-08 | 202.90 |
| 2006-09-07 | 202.90 |
| 2006-09-06 | 202.90 |
| 2006-09-05 | 202.90 |
| 2006-09-04 | 202.90 |
| 2006-09-01 | 202.90 |
| 2006-08-31 | 202.90 |
| 2006-08-30 | 202.90 |
| 2006-08-29 | 202.90 |
| 2006-08-28 | 202.90 |
| 2006-08-25 | 202.90 |
| 2006-08-24 | 202.90 |
| 2006-08-23 | 202.90 |
| 2006-08-22 | 202.90 |
| 2006-08-21 | 202.90 |
| 2006-08-18 | 202.90 |
| 2006-08-17 | 202.90 |
| 2006-08-16 | 202.90 |
| 2006-08-15 | 202.90 |
| 2006-08-14 | 202.90 |
| 2006-08-11 | 202.90 |
| 2006-08-10 | 202.90 |
| 2006-08-09 | 202.90 |
| 2006-08-08 | 202.90 |
| 2006-08-07 | 202.90 |
| 2006-08-04 | 202.90 |
| 2006-08-03 | 202.90 |
| 2006-08-02 | 202.90 |
| 2006-08-01 | 202.90 |
| 2006-07-31 | 202.90 |
| 2006-07-28 | 202.90 |
| 2006-07-27 | 202.90 |
| 2006-07-26 | 202.90 |
| 2006-07-25 | 202.90 |
| 2006-07-24 | 202.90 |
| 2006-07-21 | 202.90 |
| 2006-07-20 | 202.90 |
| 2006-07-19 | 185.08 |
| 2006-07-18 | 144.99 |
| 2006-07-17 | 144.99 |
| 2006-07-14 | 144.99 |
| 2006-07-13 | 144.99 |
| 2006-07-12 | 144.99 |
| 2006-07-11 | 144.99 |
| 2006-07-10 | 144.99 |
| 2006-07-07 | 144.99 |
| 2006-07-06 | 144.99 |
| 2006-07-05 | 144.99 |
| 2006-07-04 | 144.99 |
| 2006-07-03 | 144.99 |
| 2006-06-30 | 144.99 |
| 2006-06-29 | 144.99 |
| 2006-06-28 | 144.99 |
| 2006-06-27 | 144.99 |
| 2006-06-26 | 144.99 |
| 2006-06-23 | 144.99 |
| 2006-06-22 | 144.99 |
| 2006-06-21 | 144.99 |
| 2006-06-20 | 144.99 |
| 2006-06-19 | 144.99 |
| 2006-06-16 | 144.99 |
| 2006-06-15 | 144.99 |
| 2006-06-14 | 162.81 |
| 2006-06-13 | 144.99 |
| 2006-06-12 | 144.99 |
| 2006-06-09 | 144.99 |
| 2006-06-08 | 144.99 |
| 2006-06-07 | 144.99 |
| 2006-06-06 | 144.99 |
| 2006-06-05 | 144.99 |
| 2006-06-02 | 144.99 |
| 2006-06-01 | 144.99 |
| 2006-05-30 | 167.26 |
| 2006-05-29 | 167.26 |
| 2006-05-26 | 167.26 |
| 2006-05-25 | 167.26 |
| 2006-05-24 | 167.26 |
| 2006-05-23 | 167.26 |
| 2006-05-22 | 167.26 |
| 2006-05-19 | 167.26 |
| 2006-05-18 | 167.26 |
| 2006-05-17 | 167.26 |
| 2006-05-16 | 167.26 |
| 2006-05-15 | 167.26 |
| 2006-05-12 | 167.26 |
| 2006-05-11 | 167.26 |
| 2006-05-10 | 167.26 |
| 2006-05-09 | 167.26 |
| 2006-05-08 | 167.26 |
| 2006-05-04 | 167.26 |
| 2006-05-03 | 167.26 |
| 2006-05-02 | 167.26 |
| 2006-04-28 | 167.26 |
| 2006-04-27 | 158.35 |
| 2006-04-26 | 158.35 |
| 2006-04-25 | 158.35 |
| 2006-04-24 | 158.35 |
| 2006-04-21 | 158.35 |
| 2006-04-20 | 144.99 |
| 2006-04-19 | 144.99 |
| 2006-04-18 | 131.63 |
| 2006-04-13 | 127.17 |
| 2006-04-12 | 127.17 |
| 2006-04-11 | 127.17 |
| 2006-04-10 | 127.17 |
| 2006-04-07 | 127.17 |
| 2006-04-06 | 127.17 |
| 2006-04-04 | 127.17 |
| 2006-04-03 | 127.17 |
| 2006-03-31 | 136.08 |
| 2006-03-30 | 136.08 |
| 2006-03-29 | 136.08 |
| 2006-03-28 | 136.08 |
| 2006-03-27 | 136.08 |
| 2006-03-24 | 127.17 |
| 2006-03-23 | 127.17 |
| 2006-03-22 | 127.17 |
| 2006-03-21 | 127.17 |
| 2006-03-20 | 127.17 |
| 2006-03-17 | 127.17 |
| 2006-03-16 | 127.17 |
| 2006-03-15 | 127.17 |
| 2006-03-14 | 127.17 |
| 2006-03-13 | 127.17 |
| 2006-03-10 | 127.17 |
| 2006-03-09 | 127.17 |
| 2006-03-08 | 127.17 |
| 2006-03-07 | 127.17 |
| 2006-03-06 | 127.17 |
| 2006-03-03 | 127.17 |
| 2006-03-02 | 127.17 |
| 2006-03-01 | 127.17 |
| 2006-02-28 | 127.17 |
| 2006-02-27 | 127.17 |
| 2006-02-24 | 127.17 |
| 2006-02-23 | 127.17 |
| 2006-02-22 | 127.17 |
| 2006-02-21 | 127.17 |
| 2006-02-20 | 127.17 |
| 2006-02-17 | 127.17 |
| 2006-02-16 | 127.17 |
| 2006-02-15 | 127.17 |
| 2006-02-14 | 127.17 |
| 2006-02-13 | 127.17 |
| 2006-02-10 | 127.17 |
| 2006-02-09 | 127.17 |
| 2006-02-08 | 127.17 |
| 2006-02-07 | 127.17 |
| 2006-02-06 | 127.17 |
| 2006-02-03 | 127.17 |
| 2006-02-02 | 127.17 |
| 2006-02-01 | 127.17 |
| 2006-01-27 | 127.17 |
| 2006-01-26 | 127.17 |
| 2006-01-25 | 127.17 |
| 2006-01-24 | 127.17 |
| 2006-01-23 | 127.17 |
| 2006-01-20 | 127.17 |
| 2006-01-19 | 127.17 |
| 2006-01-18 | 127.17 |
| 2006-01-17 | 127.17 |
| 2006-01-16 | 127.17 |
| 2006-01-13 | 127.17 |
| 2006-01-12 | 127.17 |
| 2006-01-11 | 127.17 |
| 2006-01-10 | 127.17 |
| 2006-01-09 | 127.17 |
| 2006-01-06 | 127.17 |
| 2006-01-05 | 127.17 |
| 2006-01-04 | 127.17 |
| 2006-01-03 | 127.17 |
| 2005-12-30 | 127.17 |
| 2005-12-29 | 127.17 |
| 2005-12-28 | 127.17 |
| 2005-12-23 | 127.17 |
| 2005-12-22 | 127.17 |
| 2005-12-21 | 127.17 |
| 2005-12-20 | 127.17 |
| 2005-12-19 | 127.17 |
| 2005-12-16 | 127.17 |
| 2005-12-15 | 127.17 |
| 2005-12-14 | 127.17 |
| 2005-12-13 | 127.17 |
| 2005-12-12 | 127.17 |
| 2005-12-09 | 127.17 |
| 2005-12-08 | 127.17 |
| 2005-12-07 | 127.17 |
| 2005-12-06 | 127.17 |
| 2005-12-05 | 127.17 |
| 2005-12-02 | 127.17 |
| 2005-12-01 | 127.17 |
| 2005-11-30 | 127.17 |
| 2005-11-29 | 127.17 |
| 2005-11-28 | 127.17 |
| 2005-11-25 | 127.17 |
| 2005-11-24 | 127.17 |
| 2005-11-23 | 127.17 |
| 2005-11-22 | 127.17 |
| 2005-11-21 | 127.17 |
| 2005-11-18 | 127.17 |
| 2005-11-17 | 127.17 |
| 2005-11-16 | 127.17 |
| 2005-11-15 | 127.17 |
| 2005-11-14 | 127.17 |
| 2005-11-11 | 127.17 |
| 2005-11-10 | 127.17 |
| 2005-11-09 | 127.17 |
| 2005-11-08 | 127.17 |
| 2005-11-07 | 127.17 |
| 2005-11-04 | 127.17 |
| 2005-11-03 | 127.17 |
| 2005-11-02 | 127.17 |
| 2005-11-01 | 127.17 |
| 2005-10-31 | 127.17 |
| 2005-10-28 | 127.17 |
| 2005-10-27 | 127.17 |
| 2005-10-26 | 127.17 |
| 2005-10-25 | 127.17 |
| 2005-10-24 | 127.17 |
| 2005-10-21 | 127.17 |
| 2005-10-20 | 127.17 |
| 2005-10-19 | 127.17 |
| 2005-10-18 | 127.17 |
| 2005-10-17 | 127.17 |
| 2005-10-14 | 127.17 |
| 2005-10-13 | 127.17 |
| 2005-10-12 | 127.17 |
| 2005-10-10 | 127.17 |
| 2005-10-07 | 127.17 |
| 2005-10-06 | 127.17 |
| 2005-10-05 | 127.17 |
| 2005-10-04 | 127.17 |
| 2005-10-03 | 127.17 |
| 2005-09-30 | 127.17 |
| 2005-09-29 | 127.17 |
| 2005-09-28 | 127.17 |
| 2005-09-27 | 127.17 |
| 2005-09-26 | 127.17 |
| 2005-09-23 | 127.17 |
| 2005-09-22 | 127.17 |
| 2005-09-21 | 127.17 |
| 2005-09-20 | 127.17 |
| 2005-09-16 | 127.17 |
| 2005-09-15 | 127.17 |
| 2005-09-14 | 127.17 |
| 2005-09-13 | 127.17 |
| 2005-09-12 | 127.17 |
| 2005-09-09 | 127.17 |
| 2005-09-08 | 127.17 |
| 2005-09-07 | 127.17 |
| 2005-09-06 | 127.17 |
| 2005-09-05 | 127.17 |
| 2005-09-02 | 127.17 |
| 2005-09-01 | 127.17 |
| 2005-08-31 | 127.17 |
| 2005-08-30 | 127.17 |
| 2005-08-29 | 127.17 |
| 2005-08-26 | 127.17 |
| 2005-08-25 | 127.17 |
| 2005-08-24 | 127.17 |
| 2005-08-23 | 127.17 |
| 2005-08-22 | 127.17 |
| 2005-08-19 | 127.17 |
| 2005-08-18 | 127.17 |
| 2005-08-17 | 127.17 |
| 2005-08-16 | 127.17 |
| 2005-08-15 | 127.17 |
| 2005-08-12 | 127.17 |
| 2005-08-11 | 127.17 |
| 2005-08-10 | 127.17 |
| 2005-08-09 | 122.72 |
| 2005-08-08 | 122.72 |
| 2005-08-05 | 122.72 |
| 2005-08-04 | 127.17 |
| 2005-08-03 | 127.17 |
| 2005-08-02 | 127.17 |
| 2005-08-01 | 127.17 |
| 2005-07-29 | 127.17 |
| 2005-07-28 | 127.17 |
| 2005-07-27 | 127.17 |
| 2005-07-26 | 127.17 |
| 2005-07-25 | 127.17 |
| 2005-07-22 | 127.17 |
| 2005-07-21 | 127.17 |
| 2005-07-20 | 127.17 |
| 2005-07-19 | 127.17 |
| 2005-07-18 | 127.17 |
| 2005-07-15 | 127.17 |
| 2005-07-14 | 127.17 |
| 2005-07-13 | 120.49 |
| 2005-07-12 | 120.49 |
| 2005-07-11 | 120.49 |
| 2005-07-08 | 120.49 |
| 2005-07-07 | 120.49 |
| 2005-07-06 | 120.49 |
| 2005-07-05 | 120.49 |
| 2005-07-04 | 122.72 |
| 2005-06-30 | 122.72 |
| 2005-06-29 | 122.72 |
| 2005-06-28 | 122.72 |
| 2005-06-27 | 122.72 |
| 2005-06-24 | 122.72 |
| 2005-06-23 | 122.72 |
| 2005-06-22 | 122.72 |
| 2005-06-21 | 120.49 |
| 2005-06-20 | 118.26 |
| 2005-06-17 | 118.26 |
| 2005-06-16 | 118.26 |
| 2005-06-15 | 118.26 |
| 2005-06-14 | 118.26 |
| 2005-06-13 | 118.26 |
| 2005-06-10 | 118.26 |
| 2005-06-09 | 118.26 |
| 2005-06-08 | 122.72 |
| 2005-06-07 | 122.72 |
| 2005-06-06 | 122.72 |
| 2005-06-03 | 122.72 |
| 2005-06-02 | 118.26 |
| 2005-06-01 | 118.26 |
| 2005-05-31 | 118.26 |
| 2005-05-30 | 118.26 |
| 2005-05-27 | 118.26 |
| 2005-05-26 | 118.26 |
| 2005-05-25 | 118.26 |
| 2005-05-24 | 118.26 |
| 2005-05-23 | 118.26 |
| 2005-05-20 | 118.26 |
| 2005-05-19 | 118.26 |
| 2005-05-18 | 118.26 |
| 2005-05-17 | 118.26 |
| 2005-05-13 | 118.26 |
| 2005-05-12 | 118.26 |
| 2005-05-11 | 118.26 |
| 2005-05-10 | 118.26 |
| 2005-05-09 | 118.26 |
| 2005-05-06 | 118.26 |
| 2005-05-05 | 118.26 |
| 2005-05-04 | 118.26 |
| 2005-05-03 | 118.26 |
| 2005-04-29 | 118.26 |
| 2005-04-28 | 118.26 |
| 2005-04-27 | 118.26 |
| 2005-04-26 | 118.26 |
| 2005-04-25 | 118.26 |
| 2005-04-22 | 118.26 |
| 2005-04-21 | 118.26 |
| 2005-04-20 | 118.26 |
| 2005-04-19 | 118.26 |
| 2005-04-18 | 118.26 |
| 2005-04-15 | 118.26 |
| 2005-04-14 | 118.26 |
| 2005-04-13 | 118.26 |
| 2005-04-12 | 118.26 |
| 2005-04-11 | 118.26 |
| 2005-04-08 | 118.26 |
| 2005-04-07 | 118.26 |
| 2005-04-06 | 118.26 |
| 2005-04-04 | 118.26 |
| 2005-04-01 | 118.26 |
| 2005-03-31 | 118.26 |
| 2005-03-30 | 118.26 |
| 2005-03-29 | 118.26 |
| 2005-03-24 | 118.26 |
| 2005-03-23 | 118.26 |
| 2005-03-22 | 118.26 |
| 2005-03-21 | 118.26 |
| 2005-03-18 | 118.26 |
| 2005-03-17 | 122.72 |
| 2005-03-16 | 122.72 |
| 2005-03-15 | 122.72 |
| 2005-03-14 | 122.72 |
| 2005-03-11 | 120.49 |
| 2005-03-10 | 118.26 |
| 2005-03-09 | 122.72 |
| 2005-03-08 | 118.26 |
| 2005-03-07 | 118.26 |
| 2005-03-04 | 116.04 |
| 2005-03-03 | 116.04 |
| 2005-03-02 | 116.04 |
| 2005-03-01 | 116.04 |
| 2005-02-28 | 116.04 |
| 2005-02-25 | 120.49 |
| 2005-02-24 | 116.04 |
| 2005-02-23 | 113.81 |
| 2005-02-22 | 113.81 |
| 2005-02-21 | 113.81 |
| 2005-02-18 | 113.81 |
| 2005-02-17 | 113.81 |
| 2005-02-16 | 113.81 |
| 2005-02-15 | 113.81 |
| 2005-02-14 | 113.81 |
| 2005-02-08 | 113.81 |
| 2005-02-07 | 113.81 |
| 2005-02-04 | 113.81 |
| 2005-02-03 | 113.81 |
| 2005-02-02 | 116.04 |
| 2005-02-01 | 116.04 |
| 2005-01-31 | 116.04 |
| 2005-01-28 | 116.04 |
| 2005-01-27 | 116.04 |
| 2005-01-26 | 116.04 |
| 2005-01-25 | 116.04 |
| 2005-01-24 | 116.04 |
| 2005-01-21 | 116.04 |
| 2005-01-20 | 116.04 |
| 2005-01-19 | 116.04 |
| 2005-01-18 | 116.04 |
| 2005-01-17 | 116.04 |
| 2005-01-14 | 116.04 |
| 2005-01-13 | 116.04 |
| 2005-01-12 | 116.04 |
| 2005-01-11 | 116.04 |
| 2005-01-10 | 116.04 |
| 2005-01-07 | 116.04 |
| 2005-01-06 | 116.04 |
| 2005-01-05 | 116.04 |
| 2005-01-04 | 116.04 |
| 2005-01-03 | 116.04 |
| 2004-12-31 | 116.04 |
| 2004-12-30 | 116.04 |
| 2004-12-29 | 116.04 |
| 2004-12-28 | 116.04 |
| 2004-12-24 | 116.04 |
| 2004-12-23 | 116.04 |
| 2004-12-22 | 116.04 |
| 2004-12-21 | 116.04 |
| 2004-12-20 | 116.04 |
| 2004-12-17 | 116.04 |
| 2004-12-16 | 116.04 |
| 2004-12-15 | 116.04 |
| 2004-12-14 | 116.04 |
| 2004-12-13 | 116.04 |
| 2004-12-10 | 116.04 |
| 2004-12-09 | 116.04 |
| 2004-12-08 | 116.04 |
| 2004-12-07 | 116.04 |
| 2004-12-06 | 116.04 |
| 2004-12-03 | 118.26 |
| 2004-12-02 | 118.26 |
| 2004-12-01 | 118.26 |
| 2004-11-30 | 118.26 |
| 2004-11-29 | 118.26 |
| 2004-11-26 | 118.26 |
| 2004-11-25 | 118.26 |
| 2004-11-24 | 118.26 |
| 2004-11-23 | 116.04 |
| 2004-11-22 | 116.04 |
| 2004-11-19 | 116.04 |
| 2004-11-18 | 116.04 |
| 2004-11-17 | 116.04 |
| 2004-11-16 | 116.04 |
| 2004-11-15 | 116.04 |
| 2004-11-12 | 116.04 |
| 2004-11-11 | 116.04 |
| 2004-11-10 | 116.04 |
| 2004-11-09 | 113.81 |
| 2004-11-08 | 113.81 |
| 2004-11-05 | 113.81 |
| 2004-11-04 | 113.81 |
| 2004-11-03 | 109.36 |
| 2004-11-02 | 113.81 |
| 2004-11-01 | 113.81 |
| 2004-10-29 | 113.81 |
| 2004-10-28 | 113.81 |
| 2004-10-27 | 118.26 |
| 2004-10-26 | 118.26 |
| 2004-10-25 | 113.81 |
| 2004-10-21 | 113.81 |
| 2004-10-20 | 113.81 |
| 2004-10-19 | 113.81 |
| 2004-10-18 | 104.90 |
| 2004-10-15 | 109.36 |
| 2004-10-14 | 109.36 |
| 2004-10-13 | 109.36 |
| 2004-10-12 | 109.36 |
| 2004-10-11 | 109.36 |
| 2004-10-08 | 104.90 |
| 2004-10-07 | 95.99 |
| 2004-10-06 | 91.54 |
| 2004-10-05 | 87.08 |
| 2004-10-04 | 87.08 |
| 2004-09-30 | 87.08 |
| 2004-09-28 | 87.08 |
| 2004-09-27 | 87.08 |
| 2004-09-24 | 87.08 |
| 2004-09-23 | 87.08 |
| 2004-09-22 | 91.54 |
| 2004-09-21 | 87.08 |
| 2004-09-20 | 87.08 |
| 2004-09-17 | 87.08 |
| 2004-09-16 | 87.08 |
| 2004-09-15 | 87.08 |
| 2004-09-14 | 87.08 |
| 2004-09-13 | 87.08 |
| 2004-09-10 | 87.08 |
| 2004-09-09 | 87.08 |
| 2004-09-08 | 87.08 |
| 2004-09-07 | 87.08 |
| 2004-09-06 | 87.08 |
| 2004-09-03 | 87.08 |
| 2004-09-02 | 87.08 |
| 2004-09-01 | 87.08 |
| 2004-08-31 | 87.08 |
| 2004-08-30 | 87.08 |
| 2004-08-27 | 87.08 |
| 2004-08-26 | 82.63 |
| 2004-08-25 | 82.63 |
| 2004-08-24 | 82.63 |
| 2004-08-23 | 82.63 |
| 2004-08-20 | 82.63 |
| 2004-08-19 | 82.63 |
| 2004-08-18 | 82.63 |
| 2004-08-17 | 82.63 |
| 2004-08-16 | 82.63 |
| 2004-08-13 | 82.63 |
| 2004-08-12 | 82.63 |
| 2004-08-11 | 82.63 |
| 2004-08-10 | 82.63 |
| 2004-08-09 | 82.63 |
| 2004-08-06 | 87.08 |
| 2004-08-05 | 87.08 |
| 2004-08-04 | 87.08 |
| 2004-08-03 | 87.08 |
| 2004-08-02 | 87.08 |
| 2004-07-30 | 89.31 |
| 2004-07-29 | 87.08 |
| 2004-07-28 | 87.08 |
| 2004-07-27 | 87.08 |
| 2004-07-26 | 87.08 |
| 2004-07-23 | 87.08 |
| 2004-07-22 | 87.08 |
| 2004-07-21 | 87.08 |
| 2004-07-20 | 87.08 |
| 2004-07-19 | 87.08 |
| 2004-07-16 | 87.08 |
| 2004-07-15 | 87.08 |
| 2004-07-14 | 87.08 |
| 2004-07-13 | 87.08 |
| 2004-07-12 | 87.08 |
| 2004-07-09 | 87.08 |
| 2004-07-08 | 87.08 |
| 2004-07-07 | 89.31 |
| 2004-07-06 | 89.31 |
| 2004-07-05 | 89.31 |
| 2004-07-02 | 89.31 |
| 2004-06-30 | 89.31 |
| 2004-06-29 | 87.08 |
| 2004-06-28 | 87.08 |
| 2004-06-25 | 87.08 |
| 2004-06-24 | 87.08 |
| 2004-06-23 | 87.08 |
| 2004-06-21 | 87.08 |
| 2004-06-18 | 87.08 |
| 2004-06-17 | 87.08 |
| 2004-06-16 | 87.08 |
| 2004-06-15 | 87.08 |
| 2004-06-14 | 87.08 |
| 2004-06-11 | 87.08 |
| 2004-06-10 | 87.08 |
| 2004-06-09 | 87.08 |
| 2004-06-08 | 87.08 |
| 2004-06-07 | 87.08 |
| 2004-06-04 | 87.08 |
| 2004-06-03 | 87.08 |
| 2004-06-02 | 87.08 |
| 2004-06-01 | 87.08 |
| 2004-05-31 | 87.08 |
| 2004-05-28 | 87.08 |
| 2004-05-27 | 87.08 |
| 2004-05-25 | 87.08 |
| 2004-05-24 | 87.08 |
| 2004-05-21 | 87.08 |
| 2004-05-20 | 87.08 |
| 2004-05-19 | 87.08 |
| 2004-05-18 | 84.86 |
| 2004-05-17 | 82.63 |
| 2004-05-14 | 82.63 |
| 2004-05-13 | 82.63 |
| 2004-05-12 | 82.63 |
| 2004-05-11 | 82.63 |
| 2004-05-10 | 82.63 |
| 2004-05-07 | 82.63 |
| 2004-05-06 | 82.63 |
| 2004-05-05 | 82.63 |
| 2004-05-04 | 87.08 |
| 2004-05-03 | 84.86 |
| 2004-04-30 | 84.86 |
| 2004-04-29 | 84.86 |
| 2004-04-28 | 84.86 |
| 2004-04-27 | 82.63 |
| 2004-04-26 | 82.63 |
| 2004-04-23 | 82.63 |
| 2004-04-22 | 82.63 |
| 2004-04-21 | 82.63 |
| 2004-04-20 | 82.63 |
| 2004-04-19 | 82.63 |
| 2004-04-16 | 82.63 |
| 2004-04-15 | 82.63 |
| 2004-04-14 | 82.63 |
| 2004-04-13 | 82.63 |
| 2004-04-08 | 82.63 |
| 2004-04-07 | 84.86 |
| 2004-04-06 | 84.86 |
| 2004-04-02 | 82.63 |
| 2004-04-01 | 82.63 |
| 2004-03-31 | 82.63 |
| 2004-03-30 | 82.63 |
| 2004-03-29 | 80.40 |
| 2004-03-26 | 78.17 |
| 2004-03-25 | 78.17 |
| 2004-03-24 | 78.17 |
| 2004-03-23 | 78.17 |
| 2004-03-22 | 78.17 |
| 2004-03-19 | 78.17 |
| 2004-03-18 | 78.17 |
| 2004-03-17 | 78.17 |
| 2004-03-16 | 78.17 |
| 2004-03-15 | 78.17 |
| 2004-03-12 | 78.17 |
| 2004-03-11 | 78.17 |
| 2004-03-10 | 87.08 |
| 2004-03-09 | 87.08 |
| 2004-03-08 | 87.08 |
| 2004-03-05 | 87.08 |
| 2004-03-04 | 87.08 |
| 2004-03-03 | 87.08 |
| 2004-03-02 | 87.08 |
| 2004-03-01 | 87.08 |
| 2004-02-27 | 87.08 |
| 2004-02-26 | 87.08 |
| 2004-02-25 | 87.08 |
| 2004-02-24 | 84.86 |
| 2004-02-23 | 84.86 |
| 2004-02-20 | 84.86 |
| 2004-02-19 | 82.63 |
| 2004-02-18 | 82.63 |
| 2004-02-17 | 82.63 |
| 2004-02-16 | 82.63 |
| 2004-02-13 | 78.17 |
| 2004-02-12 | 78.17 |
| 2004-02-11 | 75.95 |
| 2004-02-10 | 75.95 |
| 2004-02-09 | 75.95 |
| 2004-02-06 | 75.95 |
| 2004-02-05 | 78.17 |
| 2004-02-04 | 78.17 |
| 2004-02-03 | 78.17 |
| 2004-02-02 | 78.17 |
| 2004-01-30 | 78.17 |
| 2004-01-29 | 78.17 |
| 2004-01-28 | 78.17 |
| 2004-01-27 | 80.40 |
| 2004-01-26 | 80.40 |
| 2004-01-21 | 78.17 |
| 2004-01-20 | 78.17 |
| 2004-01-19 | 78.17 |
| 2004-01-16 | 78.17 |
| 2004-01-15 | 78.17 |
| 2004-01-14 | 78.17 |
| 2004-01-13 | 75.95 |
| 2004-01-12 | 75.95 |
| 2004-01-09 | 78.17 |
| 2004-01-08 | 78.17 |
| 2004-01-07 | 80.40 |
| 2004-01-06 | 78.17 |
| 2004-01-05 | 87.08 |
| 2004-01-02 | 80.40 |
| 2003-12-31 | 78.17 |
| 2003-12-30 | 78.17 |
| 2003-12-29 | 75.95 |
| 2003-12-24 | 78.17 |
| 2003-12-23 | 78.17 |
| 2003-12-22 | 78.17 |
| 2003-12-19 | 82.63 |
| 2003-12-18 | 78.17 |
| 2003-12-17 | 73.72 |
| 2003-12-16 | 73.72 |
| 2003-12-15 | 75.95 |
| 2003-12-12 | 75.95 |
| 2003-12-11 | 75.95 |
| 2003-12-10 | 75.95 |
| 2003-12-09 | 75.95 |
| 2003-12-08 | 75.95 |
| 2003-12-05 | 75.95 |
| 2003-12-04 | 78.17 |
| 2003-12-03 | 78.17 |
| 2003-12-02 | 78.17 |
| 2003-12-01 | 78.17 |
| 2003-11-28 | 78.17 |
| 2003-11-27 | 78.17 |
| 2003-11-26 | 78.17 |
| 2003-11-25 | 78.17 |
| 2003-11-24 | 78.17 |
| 2003-11-21 | 78.17 |
| 2003-11-20 | 78.17 |
| 2003-11-19 | 78.17 |
| 2003-11-18 | 78.17 |
| 2003-11-17 | 78.17 |
| 2003-11-14 | 78.17 |
| 2003-11-13 | 78.17 |
| 2003-11-12 | 78.17 |
| 2003-11-11 | 78.17 |
| 2003-11-10 | 78.17 |
| 2003-11-07 | 78.17 |
| 2003-11-06 | 78.17 |
| 2003-11-05 | 78.17 |
| 2003-11-04 | 78.17 |
| 2003-11-03 | 82.63 |
| 2003-10-31 | 80.40 |
| 2003-10-30 | 78.17 |
| 2003-10-29 | 78.17 |
| 2003-10-28 | 82.63 |
| 2003-10-27 | 82.63 |
| 2003-10-24 | 82.63 |
| 2003-10-23 | 78.17 |
| 2003-10-22 | 78.17 |
| 2003-10-21 | 78.17 |
| 2003-10-20 | 78.17 |
| 2003-10-17 | 78.17 |
| 2003-10-16 | 78.17 |
| 2003-10-15 | 78.17 |
| 2003-10-14 | 78.17 |
| 2003-10-13 | 78.17 |
| 2003-10-10 | 78.17 |
| 2003-10-09 | 78.17 |
| 2003-10-08 | 78.17 |
| 2003-10-07 | 87.08 |
| 2003-10-06 | 78.17 |
| 2003-10-03 | 78.17 |
| 2003-10-02 | 78.17 |
| 2003-09-30 | 78.17 |
| 2003-09-29 | 78.17 |
| 2003-09-26 | 91.54 |
| 2003-09-25 | 78.17 |
| 2003-09-24 | 78.17 |
| 2003-09-23 | 78.17 |
| 2003-09-22 | 78.17 |
| 2003-09-19 | 89.31 |
| 2003-09-18 | 95.99 |
| 2003-09-17 | 95.99 |
| 2003-09-16 | 78.17 |
| 2003-09-15 | 78.17 |
| 2003-09-11 | 78.17 |
| 2003-09-10 | 78.17 |
| 2003-09-09 | 78.17 |
| 2003-09-08 | 78.17 |
| 2003-09-05 | 78.17 |
| 2003-09-04 | 78.17 |
| 2003-09-03 | 78.17 |
| 2003-09-02 | 78.17 |
| 2003-09-01 | 87.08 |
| 2003-08-29 | 87.08 |
| 2003-08-28 | 87.08 |
| 2003-08-27 | 87.08 |
| 2003-08-26 | 87.08 |
| 2003-08-25 | 87.08 |
| 2003-08-22 | 87.08 |
| 2003-08-21 | 82.63 |
| 2003-08-20 | 71.49 |
| 2003-08-19 | 71.49 |
| 2003-08-18 | 71.49 |
| 2003-08-15 | 71.49 |
| 2003-08-14 | 71.49 |
| 2003-08-13 | 71.49 |
| 2003-08-12 | 71.49 |
| 2003-08-11 | 71.49 |
| 2003-08-08 | 71.49 |
| 2003-08-07 | 71.49 |
| 2003-08-06 | 71.49 |
| 2003-08-05 | 71.49 |
| 2003-08-04 | 75.95 |
| 2003-08-01 | 75.95 |
| 2003-07-31 | 75.95 |
| 2003-07-30 | 75.95 |
| 2003-07-29 | 75.95 |
| 2003-07-28 | 71.49 |
| 2003-07-25 | 71.49 |
| 2003-07-24 | 71.49 |
| 2003-07-23 | 71.49 |
| 2003-07-22 | 71.49 |
| 2003-07-21 | 71.49 |
| 2003-07-18 | 71.49 |
| 2003-07-17 | 71.49 |
| 2003-07-16 | 71.49 |
| 2003-07-15 | 71.49 |
| 2003-07-14 | 73.72 |
| 2003-07-11 | 73.72 |
| 2003-07-10 | 73.72 |
| 2003-07-09 | 73.72 |
| 2003-07-08 | 73.72 |
| 2003-07-07 | 69.27 |
| 2003-07-04 | 69.27 |
| 2003-07-03 | 69.27 |
| 2003-07-02 | 69.27 |
| 2003-06-30 | 69.27 |
| 2003-06-27 | 69.27 |
| 2003-06-26 | 67.04 |
| 2003-06-25 | 69.27 |
| 2003-06-24 | 69.27 |
| 2003-06-23 | 69.27 |
| 2003-06-20 | 69.27 |
| 2003-06-19 | 69.27 |
| 2003-06-18 | 71.49 |
| 2003-06-17 | 71.49 |
| 2003-06-16 | 69.27 |
| 2003-06-13 | 69.27 |
| 2003-06-12 | 69.27 |
| 2003-06-11 | 67.04 |
| 2003-06-10 | 67.04 |
| 2003-06-09 | 69.27 |
| 2003-06-06 | 71.49 |
| 2003-06-05 | 78.17 |
| 2003-06-03 | 78.17 |
| 2003-06-02 | 78.17 |
| 2003-05-30 | 78.17 |
| 2003-05-29 | 78.17 |
| 2003-05-28 | 69.27 |
| 2003-05-27 | 69.27 |
| 2003-05-26 | 78.17 |
| 2003-05-23 | 69.27 |
| 2003-05-22 | 69.27 |
| 2003-05-21 | 69.27 |
| 2003-05-20 | 69.27 |
| 2003-05-19 | 69.27 |
| 2003-05-16 | 53.68 |
| 2003-05-15 | 53.68 |
| 2003-05-14 | 53.68 |
| 2003-05-13 | 53.68 |
| 2003-05-12 | 53.68 |
| 2003-05-09 | 53.68 |
| 2003-05-07 | 51.45 |
| 2003-05-06 | 51.45 |
| 2003-05-05 | 51.45 |
| 2003-05-02 | 51.45 |
| 2003-04-30 | 51.45 |
| 2003-04-29 | 51.45 |
| 2003-04-28 | 51.45 |
| 2003-04-25 | 51.45 |
| 2003-04-24 | 53.68 |
| 2003-04-23 | 53.68 |
| 2003-04-22 | 55.90 |
| 2003-04-17 | 55.90 |
| 2003-04-16 | 55.90 |
| 2003-04-15 | 55.90 |
| 2003-04-14 | 55.90 |
| 2003-04-11 | 55.90 |
| 2003-04-10 | 55.90 |
| 2003-04-09 | 55.90 |
| 2003-04-08 | 55.90 |
| 2003-04-07 | 55.90 |
| 2003-04-04 | 55.90 |
| 2003-04-03 | 55.90 |
| 2003-04-02 | 55.90 |
| 2003-04-01 | 55.90 |
| 2003-03-31 | 55.90 |
| 2003-03-28 | 55.90 |
| 2003-03-27 | 55.90 |
| 2003-03-26 | 55.90 |
| 2003-03-25 | 55.90 |
| 2003-03-24 | 55.90 |
| 2003-03-21 | 55.90 |
| 2003-03-20 | 55.90 |
| 2003-03-19 | 55.90 |
| 2003-03-18 | 55.90 |
| 2003-03-17 | 55.90 |
| 2003-03-14 | 55.90 |
| 2003-03-13 | 55.90 |
| 2003-03-12 | 55.90 |
| 2003-03-11 | 58.13 |
| 2003-03-10 | 58.13 |
| 2003-03-07 | 58.13 |
| 2003-03-06 | 58.13 |
| 2003-03-05 | 58.13 |
| 2003-03-04 | 60.36 |
| 2003-03-03 | 60.36 |
| 2003-02-28 | 60.36 |
| 2003-02-27 | 60.36 |
| 2003-02-26 | 60.36 |
| 2003-02-25 | 60.36 |
| 2003-02-24 | 62.58 |
| 2003-02-21 | 69.27 |
| 2003-02-20 | 69.27 |
| 2003-02-19 | 62.58 |
| 2003-02-18 | 62.58 |
| 2003-02-17 | 62.58 |
| 2003-02-14 | 62.58 |
| 2003-02-13 | 62.58 |
| 2003-02-12 | 62.58 |
| 2003-02-11 | 62.58 |
| 2003-02-10 | 62.58 |
| 2003-02-07 | 62.58 |
| 2003-02-06 | 62.58 |
| 2003-02-05 | 64.81 |
| 2003-02-04 | 64.81 |
| 2003-01-30 | 64.81 |
| 2003-01-29 | 64.81 |
| 2003-01-28 | 64.81 |
| 2003-01-27 | 64.81 |
| 2003-01-24 | 64.81 |
| 2003-01-23 | 67.04 |
| 2003-01-22 | 69.27 |
| 2003-01-21 | 69.27 |
| 2003-01-20 | 69.27 |
| 2003-01-17 | 69.27 |
| 2003-01-16 | 71.49 |
| 2003-01-15 | 71.49 |
| 2003-01-14 | 71.49 |
| 2003-01-13 | 73.72 |
| 2003-01-10 | 73.72 |
| 2003-01-09 | 73.72 |
| 2003-01-08 | 73.72 |
| 2003-01-07 | 73.72 |
| 2003-01-06 | 73.72 |
| 2003-01-03 | 73.72 |
| 2003-01-02 | 69.27 |
| 2002-12-31 | 69.27 |
| 2002-12-30 | 69.27 |
| 2002-12-27 | 67.04 |
| 2002-12-24 | 67.04 |
| 2002-12-23 | 67.04 |
| 2002-12-20 | 67.04 |
| 2002-12-19 | 67.04 |
| 2002-12-18 | 67.04 |
| 2002-12-17 | 67.04 |
| 2002-12-16 | 67.04 |
| 2002-12-13 | 69.27 |
| 2002-12-12 | 69.27 |
| 2002-12-11 | 69.27 |
| 2002-12-10 | 69.27 |
| 2002-12-09 | 69.27 |
| 2002-12-06 | 69.27 |
| 2002-12-05 | 69.27 |
| 2002-12-04 | 69.27 |
| 2002-12-03 | 69.27 |
| 2002-12-02 | 69.27 |
| 2002-11-29 | 69.27 |
| 2002-11-28 | 69.27 |
| 2002-11-27 | 69.27 |
| 2002-11-26 | 69.27 |
| 2002-11-25 | 69.27 |
| 2002-11-22 | 69.27 |
| 2002-11-21 | 69.27 |
| 2002-11-20 | 69.27 |
| 2002-11-19 | 69.27 |
| 2002-11-18 | 69.27 |
| 2002-11-15 | 69.27 |
| 2002-11-14 | 67.04 |
| 2002-11-13 | 67.04 |
| 2002-11-12 | 67.04 |
| 2002-11-11 | 69.27 |
| 2002-11-08 | 69.27 |
| 2002-11-07 | 69.27 |
| 2002-11-06 | 69.27 |
| 2002-11-05 | 73.72 |
| 2002-11-04 | 73.72 |
| 2002-11-01 | 73.72 |
| 2002-10-31 | 73.72 |
| 2002-10-30 | 73.72 |
| 2002-10-29 | 73.72 |
| 2002-10-28 | 73.72 |
| 2002-10-25 | 73.72 |
| 2002-10-24 | 73.72 |
| 2002-10-23 | 73.72 |
| 2002-10-22 | 69.27 |
| 2002-10-21 | 69.27 |
| 2002-10-18 | 69.27 |
| 2002-10-17 | 69.27 |
| 2002-10-16 | 71.49 |
| 2002-10-15 | 67.04 |
| 2002-10-11 | 62.58 |
| 2002-10-10 | 67.04 |
| 2002-10-09 | 69.27 |
| 2002-10-08 | 64.81 |
| 2002-10-07 | 64.81 |
| 2002-10-04 | 64.81 |
| 2002-10-03 | 64.81 |
| 2002-10-02 | 69.27 |
| 2002-09-30 | 69.27 |
| 2002-09-27 | 71.49 |
| 2002-09-26 | 71.49 |
| 2002-09-25 | 71.49 |
| 2002-09-24 | 71.49 |
| 2002-09-23 | 69.27 |
| 2002-09-20 | 69.27 |
| 2002-09-19 | 73.72 |
| 2002-09-18 | 73.72 |
| 2002-09-17 | 73.72 |
| 2002-09-16 | 73.72 |
| 2002-09-13 | 78.17 |
| 2002-09-12 | 78.17 |
| 2002-09-11 | 78.17 |
| 2002-09-10 | 78.17 |
| 2002-09-09 | 73.72 |
| 2002-09-06 | 73.72 |
| 2002-09-05 | 71.49 |
| 2002-09-04 | 73.72 |
| 2002-09-03 | 73.72 |
| 2002-09-02 | 73.72 |
| 2002-08-30 | 73.72 |
| 2002-08-29 | 73.72 |
| 2002-08-28 | 73.72 |
| 2002-08-27 | 73.72 |
| 2002-08-26 | 73.72 |
| 2002-08-23 | 73.72 |
| 2002-08-22 | 73.72 |
| 2002-08-21 | 73.72 |
| 2002-08-20 | 73.72 |
| 2002-08-19 | 73.72 |
| 2002-08-16 | 73.72 |
| 2002-08-15 | 73.72 |
| 2002-08-14 | 71.49 |
| 2002-08-13 | 71.49 |
| 2002-08-12 | 73.72 |
| 2002-08-09 | 73.72 |
| 2002-08-08 | 73.72 |
| 2002-08-07 | 73.72 |
| 2002-08-06 | 73.72 |
| 2002-08-05 | 73.72 |
| 2002-08-02 | 73.72 |
| 2002-08-01 | 73.72 |
| 2002-07-31 | 73.72 |
| 2002-07-30 | 75.95 |
| 2002-07-29 | 75.95 |
| 2002-07-26 | 75.95 |
| 2002-07-25 | 82.63 |
| 2002-07-24 | 82.63 |
| 2002-07-23 | 82.63 |
| 2002-07-22 | 82.63 |
| 2002-07-19 | 87.08 |
| 2002-07-18 | 87.08 |
| 2002-07-17 | 87.08 |
| 2002-07-16 | 87.08 |
| 2002-07-15 | 87.08 |
| 2002-07-12 | 87.08 |
| 2002-07-11 | 87.08 |
| 2002-07-10 | 84.86 |
| 2002-07-09 | 87.08 |
| 2002-07-08 | 87.08 |
| 2002-07-05 | 87.08 |
| 2002-07-04 | 84.86 |
| 2002-07-03 | 87.08 |
| 2002-07-02 | 87.08 |
| 2002-06-28 | 87.08 |
| 2002-06-27 | 87.08 |
| 2002-06-26 | 87.08 |
| 2002-06-25 | 87.08 |
| 2002-06-24 | 89.31 |
| 2002-06-21 | 89.31 |
| 2002-06-20 | 89.31 |
| 2002-06-19 | 89.31 |
| 2002-06-18 | 91.54 |
| 2002-06-17 | 91.54 |
| 2002-06-14 | 91.54 |
| 2002-06-13 | 91.54 |
| 2002-06-12 | 87.08 |
| 2002-06-11 | 91.54 |
| 2002-06-10 | 91.54 |
| 2002-06-07 | 91.54 |
| 2002-06-06 | 91.54 |
| 2002-06-05 | 91.54 |
| 2002-06-04 | 91.54 |
| 2002-06-03 | 104.90 |
| 2002-05-31 | 104.90 |
| 2002-05-30 | 93.76 |
| 2002-05-29 | 87.08 |
| 2002-05-28 | 91.54 |
| 2002-05-27 | 91.54 |
| 2002-05-24 | 91.54 |
| 2002-05-23 | 91.54 |
| 2002-05-22 | 91.54 |
| 2002-05-21 | 87.08 |
| 2002-05-17 | 87.08 |
| 2002-05-16 | 89.31 |
| 2002-05-15 | 89.31 |
| 2002-05-14 | 89.31 |
| 2002-05-13 | 91.54 |
| 2002-05-10 | 91.54 |
| 2002-05-09 | 93.76 |
| 2002-05-08 | 93.76 |
| 2002-05-07 | 93.76 |
| 2002-05-06 | 93.76 |
| 2002-05-03 | 91.54 |
| 2002-05-02 | 98.22 |
| 2002-04-30 | 98.22 |
| 2002-04-29 | 98.22 |
| 2002-04-26 | 89.31 |
| 2002-04-25 | 89.31 |
| 2002-04-24 | 89.31 |
| 2002-04-23 | 89.31 |
| 2002-04-22 | 89.31 |
| 2002-04-19 | 89.31 |
| 2002-04-18 | 89.31 |
| 2002-04-17 | 89.31 |
| 2002-04-16 | 89.31 |
| 2002-04-15 | 89.31 |
| 2002-04-12 | 89.31 |
| 2002-04-11 | 89.31 |
| 2002-04-10 | 89.31 |
| 2002-04-09 | 89.31 |
| 2002-04-08 | 89.31 |
| 2002-04-04 | 89.31 |
| 2002-04-03 | 89.31 |
| 2002-04-02 | 91.54 |
| 2002-03-28 | 91.54 |
| 2002-03-27 | 91.54 |
| 2002-03-26 | 89.31 |
| 2002-03-25 | 89.31 |
| 2002-03-22 | 89.31 |
| 2002-03-21 | 89.31 |
| 2002-03-20 | 89.31 |
| 2002-03-19 | 89.31 |
| 2002-03-18 | 89.31 |
| 2002-03-15 | 89.31 |
| 2002-03-14 | 89.31 |
| 2002-03-13 | 89.31 |
| 2002-03-12 | 89.31 |
| 2002-03-11 | 100.45 |
| 2002-03-08 | 100.45 |
| 2002-03-07 | 100.45 |
| 2002-03-06 | 100.45 |
| 2002-03-05 | 100.45 |
| 2002-03-04 | 100.45 |
| 2002-03-01 | 100.45 |
| 2002-02-28 | 102.67 |
| 2002-02-27 | 87.08 |
| 2002-02-26 | 84.86 |
| 2002-02-25 | 80.40 |
| 2002-02-22 | 80.40 |
| 2002-02-21 | 82.63 |
| 2002-02-20 | 82.63 |
| 2002-02-19 | 82.63 |
| 2002-02-18 | 82.63 |
| 2002-02-15 | 82.63 |
| 2002-02-11 | 80.40 |
| 2002-02-08 | 80.40 |
| 2002-02-07 | 80.40 |
| 2002-02-06 | 80.40 |
| 2002-02-05 | 82.63 |
| 2002-02-04 | 84.86 |
| 2002-02-01 | 84.86 |
| 2002-01-31 | 87.08 |
| 2002-01-30 | 89.31 |
| 2002-01-29 | 84.86 |
| 2002-01-28 | 87.08 |
| 2002-01-25 | 84.86 |
| 2002-01-24 | 84.86 |
| 2002-01-23 | 84.86 |
| 2002-01-22 | 84.86 |
| 2002-01-21 | 84.86 |
| 2002-01-18 | 84.86 |
| 2002-01-17 | 87.08 |
| 2002-01-16 | 87.08 |
| 2002-01-15 | 87.08 |
| 2002-01-14 | 98.22 |
| 2002-01-11 | 98.22 |
| 2002-01-10 | 107.13 |
| 2002-01-09 | 113.81 |
| 2002-01-08 | 122.72 |
| 2002-01-07 | 95.99 |
| 2002-01-04 | 95.99 |
| 2002-01-03 | 95.99 |
| 2002-01-02 | 95.99 |
| 2001-12-31 | 95.99 |
| 2001-12-28 | 95.99 |
| 2001-12-27 | 104.90 |
| 2001-12-24 | 109.36 |
| 2001-12-21 | 109.36 |
| 2001-12-20 | 109.36 |
| 2001-12-19 | 109.36 |
| 2001-12-18 | 111.58 |
| 2001-12-17 | 111.58 |
| 2001-12-14 | 111.58 |
| 2001-12-13 | 111.58 |
| 2001-12-12 | 95.99 |
| 2001-12-11 | 95.99 |
| 2001-12-10 | 95.99 |
| 2001-12-07 | 95.99 |
| 2001-12-06 | 95.99 |
| 2001-12-05 | 95.99 |
| 2001-12-04 | 95.99 |
| 2001-12-03 | 95.99 |
| 2001-11-30 | 95.99 |
| 2001-11-29 | 95.99 |
| 2001-11-28 | 95.99 |
| 2001-11-27 | 95.99 |
| 2001-11-26 | 95.99 |
| 2001-11-23 | 78.17 |
| 2001-11-22 | 78.17 |
| 2001-11-21 | 73.72 |
| 2001-11-20 | 73.72 |
| 2001-11-19 | 73.72 |
| 2001-11-16 | 73.72 |
| 2001-11-15 | 73.72 |
| 2001-11-14 | 73.72 |
| 2001-11-13 | 73.72 |
| 2001-11-12 | 73.72 |
| 2001-11-09 | 73.72 |
| 2001-11-08 | 55.90 |
| 2001-11-07 | 55.90 |
| 2001-11-06 | 55.90 |
| 2001-11-05 | 55.90 |
| 2001-11-02 | 55.90 |
| 2001-11-01 | 55.90 |
| 2001-10-31 | 55.90 |
| 2001-10-30 | 55.90 |
| 2001-10-29 | 51.45 |
| 2001-10-26 | 51.45 |
| 2001-10-24 | 51.45 |
| 2001-10-23 | 58.13 |
| 2001-10-22 | 58.13 |
| 2001-10-19 | 58.13 |
| 2001-10-18 | 58.13 |
| 2001-10-17 | 58.13 |
| 2001-10-16 | 60.36 |
| 2001-10-15 | 60.36 |
| 2001-10-12 | 60.36 |
| 2001-10-11 | 60.36 |
| 2001-10-10 | 58.13 |
| 2001-10-09 | 62.58 |
| 2001-10-08 | 62.58 |
| 2001-10-05 | 62.58 |
| 2001-10-04 | 62.58 |
| 2001-10-03 | 62.58 |
| 2001-09-28 | 62.58 |
| 2001-09-27 | 62.58 |
| 2001-09-26 | 60.36 |
| 2001-09-25 | 58.13 |
| 2001-09-24 | 60.36 |
| 2001-09-21 | 60.36 |
| 2001-09-20 | 60.36 |
| 2001-09-19 | 60.36 |
| 2001-09-18 | 60.36 |
| 2001-09-17 | 60.36 |
| 2001-09-14 | 60.36 |
| 2001-09-13 | 60.36 |
| 2001-09-12 | 60.36 |
| 2001-09-11 | 60.36 |
| 2001-09-10 | 60.36 |
| 2001-09-07 | 60.36 |
| 2001-09-06 | 60.36 |
| 2001-09-05 | 55.90 |
| 2001-09-04 | 55.90 |
| 2001-09-03 | 46.99 |
| 2001-08-31 | 51.45 |
| 2001-08-30 | 46.99 |
| 2001-08-29 | 46.99 |
| 2001-08-28 | 46.99 |
| 2001-08-27 | 46.99 |
| 2001-08-24 | 42.54 |
| 2001-08-23 | 42.54 |
| 2001-08-22 | 42.54 |
| 2001-08-21 | 42.54 |
| 2001-08-20 | 42.54 |
| 2001-08-17 | 42.54 |
| 2001-08-16 | 42.54 |
| 2001-08-15 | 42.54 |
| 2001-08-14 | 46.99 |
| 2001-08-13 | 46.99 |
| 2001-08-10 | 46.99 |
| 2001-08-09 | 46.99 |
| 2001-08-08 | 46.99 |
| 2001-08-07 | 46.99 |
| 2001-08-06 | 46.99 |
| 2001-08-03 | 46.99 |
| 2001-08-02 | 46.99 |
| 2001-08-01 | 46.99 |
| 2001-07-31 | 46.99 |
| 2001-07-30 | 55.90 |
| 2001-07-27 | 55.90 |
| 2001-07-26 | 51.45 |
| 2001-07-24 | 51.45 |
| 2001-07-23 | 51.45 |
| 2001-07-20 | 64.81 |
| 2001-07-19 | 64.81 |
| 2001-07-18 | 78.17 |
| 2001-07-17 | 78.17 |
| 2001-07-16 | 78.17 |
| 2001-07-13 | 78.17 |
| 2001-07-12 | 78.17 |
| 2001-07-11 | 87.08 |
| 2001-07-10 | 104.90 |
| 2001-07-09 | 104.90 |
| 2001-07-05 | 104.90 |
| 2001-07-04 | 113.81 |
| 2001-07-03 | 113.81 |
| 2001-06-29 | 109.36 |
| 2001-06-28 | 109.36 |
| 2001-06-27 | 109.36 |
| 2001-06-26 | 109.36 |
| 2001-06-22 | 109.36 |
| 2001-06-21 | 109.36 |
| 2001-06-20 | 109.36 |
| 2001-06-19 | 109.36 |
| 2001-06-18 | 100.45 |
| 2001-06-15 | 100.45 |
| 2001-06-14 | 100.45 |
| 2001-06-13 | 100.45 |
| 2001-06-12 | 100.45 |
| 2001-06-11 | 109.36 |
| 2001-06-08 | 109.36 |
| 2001-06-07 | 109.36 |
| 2001-06-06 | 109.36 |
| 2001-06-05 | 113.81 |
| 2001-06-04 | 113.81 |
| 2001-06-01 | 113.81 |
| 2001-05-31 | 100.45 |
| 2001-05-30 | 100.45 |
| 2001-05-29 | 109.36 |
| 2001-05-28 | 118.26 |
| 2001-05-25 | 120.49 |
| 2001-05-24 | 113.81 |
| 2001-05-23 | 95.99 |
| 2001-05-22 | 64.81 |
| 2001-05-21 | 60.36 |
| 2001-05-18 | 60.36 |
| 2001-05-17 | 58.13 |
| 2001-05-16 | 55.90 |
| 2001-05-15 | 55.90 |
| 2001-05-14 | 55.90 |
| 2001-05-11 | 55.90 |
| 2001-05-10 | 60.36 |
| 2001-05-09 | 69.27 |
| 2001-05-08 | 69.27 |
| 2001-05-07 | 62.58 |
| 2001-05-04 | 62.58 |
| 2001-05-03 | 62.58 |
| 2001-05-02 | 60.36 |
| 2001-04-27 | 64.81 |
| 2001-04-26 | 55.90 |
| 2001-04-25 | 55.90 |
| 2001-04-24 | 53.68 |
| 2001-04-23 | 53.68 |
| 2001-04-20 | 51.45 |
| 2001-04-19 | 51.45 |
| 2001-04-18 | 51.45 |
| 2001-04-17 | 51.45 |
| 2001-04-12 | 42.54 |
| 2001-04-11 | 42.54 |
| 2001-04-10 | 46.99 |
| 2001-04-09 | 55.90 |
| 2001-04-06 | 55.90 |
| 2001-04-04 | 55.90 |
| 2001-04-03 | 64.81 |
| 2001-04-02 | 64.81 |
| 2001-03-30 | 64.81 |
| 2001-03-29 | 64.81 |
| 2001-03-28 | 78.17 |
| 2001-03-27 | 78.17 |
| 2001-03-26 | 78.17 |
| 2001-03-23 | 78.17 |
| 2001-03-22 | 69.27 |
| 2001-03-21 | 69.27 |
| 2001-03-20 | 69.27 |
| 2001-03-19 | 69.27 |
| 2001-03-16 | 69.27 |
| 2001-03-15 | 69.27 |
| 2001-03-14 | 69.27 |
| 2001-03-13 | 69.27 |
| 2001-03-12 | 69.27 |
| 2001-03-09 | 69.27 |
| 2001-03-08 | 78.17 |
| 2001-03-07 | 78.17 |
| 2001-03-06 | 78.17 |
| 2001-03-05 | 87.08 |
| 2001-03-02 | 87.08 |
| 2001-03-01 | 87.08 |
| 2001-02-28 | 87.08 |
| 2001-02-27 | 87.08 |
| 2001-02-26 | 95.99 |
| 2001-02-23 | 95.99 |
| 2001-02-22 | 95.99 |
| 2001-02-21 | 95.99 |
| 2001-02-20 | 100.45 |
| 2001-02-19 | 100.45 |
| 2001-02-16 | 100.45 |
| 2001-02-15 | 100.45 |
| 2001-02-14 | 100.45 |
| 2001-02-13 | 100.45 |
| 2001-02-12 | 91.54 |
| 2001-02-09 | 100.45 |
| 2001-02-08 | 100.45 |
| 2001-02-07 | 109.36 |
| 2001-02-06 | 87.08 |
| 2001-02-05 | 91.54 |
| 2001-02-02 | 91.54 |
| 2001-02-01 | 109.36 |
| 2001-01-31 | 100.45 |
| 2001-01-30 | 109.36 |
| 2001-01-29 | 109.36 |
| 2001-01-23 | 109.36 |
| 2001-01-22 | 109.36 |
| 2001-01-19 | 109.36 |
| 2001-01-18 | 113.81 |
| 2001-01-17 | 113.81 |
| 2001-01-16 | 113.81 |
| 2001-01-15 | 113.81 |
| 2001-01-12 | 113.81 |
| 2001-01-11 | 113.81 |
| 2001-01-10 | 113.81 |
| 2001-01-09 | 113.81 |
| 2001-01-08 | 113.81 |
| 2001-01-05 | 116.04 |
| 2001-01-04 | 116.04 |
| 2001-01-03 | 116.04 |
| 2001-01-02 | 116.04 |
| 2000-12-29 | 122.72 |
| 2000-12-28 | 113.81 |
| 2000-12-27 | 116.04 |
| 2000-12-22 | 116.04 |
| 2000-12-21 | 118.26 |
| 2000-12-20 | 122.72 |
| 2000-12-19 | 122.72 |
| 2000-12-18 | 122.72 |
| 2000-12-15 | 127.17 |
| 2000-12-14 | 153.90 |
| 2000-12-13 | 158.35 |
| 2000-12-12 | 158.35 |
| 2000-12-11 | 158.35 |
| 2000-12-08 | 127.17 |
| 2000-12-07 | 127.17 |
| 2000-12-06 | 122.72 |
| 2000-12-05 | 122.72 |
| 2000-12-04 | 116.04 |
| 2000-12-01 | 122.72 |
| 2000-11-30 | 122.72 |
| 2000-11-29 | 127.17 |
| 2000-11-28 | 127.17 |
| 2000-11-27 | 127.17 |
| 2000-11-24 | 136.08 |
| 2000-11-23 | 136.08 |
| 2000-11-22 | 144.99 |
| 2000-11-21 | 144.99 |
| 2000-11-20 | 144.99 |
| 2000-11-17 | 144.99 |
| 2000-11-16 | 144.99 |
| 2000-11-15 | 144.99 |
| 2000-11-14 | 140.54 |
| 2000-11-13 | 140.54 |
| 2000-11-10 | 140.54 |
| 2000-11-09 | 140.54 |
| 2000-11-08 | 136.08 |
| 2000-11-07 | 140.54 |
| 2000-11-06 | 140.54 |
| 2000-11-03 | 140.54 |
| 2000-11-02 | 131.63 |
| 2000-11-01 | 131.63 |
| 2000-10-31 | 122.72 |
| 2000-10-30 | 122.72 |
| 2000-10-27 | 127.17 |
| 2000-10-26 | 127.17 |
| 2000-10-25 | 127.17 |
| 2000-10-24 | 131.63 |
| 2000-10-23 | 149.44 |
| 2000-10-20 | 167.26 |
| 2000-10-19 | 167.26 |
| 2000-10-18 | 167.26 |
| 2000-10-17 | 167.26 |
| 2000-10-16 | 176.17 |
| 2000-10-13 | 176.17 |
| 2000-10-12 | 176.17 |
| 2000-10-11 | 158.35 |
| 2000-10-10 | 158.35 |
| 2000-10-09 | 158.35 |
| 2000-10-05 | 167.26 |
| 2000-10-04 | 162.81 |
| 2000-10-03 | 171.72 |
| 2000-09-29 | 171.72 |
| 2000-09-28 | 153.90 |
| 2000-09-27 | 149.44 |
| 2000-09-26 | 167.26 |
| 2000-09-25 | 193.99 |
| 2000-09-22 | 207.35 |
| 2000-09-21 | 216.26 |
| 2000-09-20 | 216.26 |
| 2000-09-19 | 216.26 |
| 2000-09-18 | 207.35 |
| 2000-09-15 | 207.35 |
| 2000-09-14 | 211.81 |
| 2000-09-12 | 211.81 |
| 2000-09-11 | 234.08 |
| 2000-09-08 | 242.99 |
| 2000-09-07 | 247.44 |
| 2000-09-06 | 238.53 |
| 2000-09-05 | 251.89 |
| 2000-09-04 | 247.44 |
| 2000-09-01 | 238.53 |
| 2000-08-31 | 256.35 |
| 2000-08-30 | 238.53 |
| 2000-08-29 | 256.35 |
| 2000-08-28 | 256.35 |
| 2000-08-25 | 256.35 |
| 2000-08-24 | 265.26 |
| 2000-08-23 | 274.17 |
| 2000-08-22 | 274.17 |
| 2000-08-21 | 283.08 |
| 2000-08-18 | 274.17 |
| 2000-08-17 | 278.62 |
| 2000-08-16 | 265.26 |
| 2000-08-15 | 256.35 |
| 2000-08-14 | 274.17 |
| 2000-08-11 | 247.44 |
| 2000-08-10 | 238.53 |
| 2000-08-09 | 256.35 |
| 2000-08-08 | 242.99 |
| 2000-08-07 | 242.99 |
| 2000-08-04 | 225.17 |
| 2000-08-03 | 216.26 |
| 2000-08-02 | 225.17 |
| 2000-08-01 | 238.53 |
| 2000-07-31 | 238.53 |
| 2000-07-28 | 238.53 |
| 2000-07-27 | 256.35 |
| 2000-07-26 | 256.35 |
| 2000-07-25 | 260.80 |
| 2000-07-24 | 260.80 |
| 2000-07-21 | 260.80 |
| 2000-07-20 | 251.89 |
| 2000-07-19 | 251.89 |
| 2000-07-18 | 247.44 |
| 2000-07-17 | 238.53 |
| 2000-07-14 | 238.53 |
| 2000-07-13 | 247.44 |
| 2000-07-12 | 251.89 |
| 2000-07-11 | 256.35 |
| 2000-07-10 | 256.35 |
| 2000-07-07 | 256.35 |
| 2000-07-06 | 251.89 |
| 2000-07-05 | 269.71 |
| 2000-07-04 | 269.71 |
| 2000-07-03 | 278.62 |
| 2000-06-30 | 274.17 |
| 2000-06-29 | 269.71 |
| 2000-06-28 | 251.89 |
| 2000-06-27 | 256.35 |
| 2000-06-26 | 256.35 |
| 2000-06-23 | 242.99 |
| 2000-06-22 | 247.44 |
| 2000-06-21 | 260.80 |
| 2000-06-20 | 260.80 |
| 2000-06-19 | 251.89 |
| 2000-06-16 | 251.89 |
| 2000-06-15 | 238.53 |
| 2000-06-14 | 242.99 |
| 2000-06-13 | 238.53 |
| 2000-06-12 | 256.35 |
| 2000-06-09 | 256.35 |
| 2000-06-08 | 247.44 |
| 2000-06-07 | 251.89 |
| 2000-06-05 | 251.89 |
| 2000-06-02 | 256.35 |
| 2000-06-01 | 234.08 |
| 2000-05-31 | 247.44 |
| 2000-05-30 | 238.53 |
| 2000-05-29 | 247.44 |
| 2000-05-26 | 211.81 |
| 2000-05-25 | 234.08 |
| 2000-05-24 | 234.08 |
| 2000-05-23 | 238.53 |
| 2000-05-22 | 251.89 |
| 2000-05-19 | 238.53 |
| 2000-05-18 | 220.71 |
| 2000-05-17 | 234.08 |
| 2000-05-16 | 234.08 |
| 2000-05-15 | 234.08 |
| 2000-05-12 | 234.08 |
| 2000-05-10 | 234.08 |
| 2000-05-09 | 242.99 |
| 2000-05-08 | 242.99 |
| 2000-05-05 | 242.99 |
| 2000-05-04 | 256.35 |
| 2000-05-03 | 260.80 |
| 2000-05-02 | 247.44 |
| 2000-04-28 | 234.08 |
| 2000-04-27 | 225.17 |
| 2000-04-26 | 234.08 |
| 2000-04-25 | 234.08 |
| 2000-04-20 | 256.35 |
| 2000-04-19 | 269.71 |
| 2000-04-18 | 283.08 |
| 2000-04-17 | 278.62 |
| 2000-04-14 | 287.53 |
| 2000-04-13 | 296.44 |
| 2000-04-12 | 314.26 |
| 2000-04-11 | 309.80 |
| 2000-04-10 | 323.16 |
| 2000-04-07 | 332.07 |
| 2000-04-06 | 332.07 |
| 2000-04-05 | 332.07 |
| 2000-04-03 | 367.71 |
| 2000-03-31 | 372.16 |
| 2000-03-30 | 367.71 |
| 2000-03-29 | 376.62 |
| 2000-03-28 | 403.34 |
| 2000-03-27 | 385.53 |
| 2000-03-24 | 403.34 |
| 2000-03-23 | 394.43 |
| 2000-03-22 | 398.89 |
| 2000-03-21 | 398.89 |
| 2000-03-20 | 421.16 |
| 2000-03-17 | 434.52 |
| 2000-03-16 | 389.98 |
| 2000-03-15 | 372.16 |
| 2000-03-14 | 381.07 |
| 2000-03-13 | 349.89 |
| 2000-03-10 | 385.53 |
| 2000-03-09 | 385.53 |
| 2000-03-08 | 394.43 |
| 2000-03-07 | 416.71 |
| 2000-03-06 | 425.62 |
| 2000-03-03 | 425.62 |
| 2000-03-02 | 425.62 |
| 2000-03-01 | 425.62 |
| 2000-02-29 | 447.89 |
| 2000-02-28 | 367.71 |
| 2000-02-25 | 456.80 |
| 2000-02-24 | 496.88 |
| 2000-02-23 | 581.52 |
| 2000-02-22 | 412.25 |
| 2000-02-21 | 340.98 |
| 2000-02-18 | 354.35 |
| 2000-02-17 | 354.35 |
| 2000-02-16 | 336.53 |
| 2000-02-15 | 345.44 |
| 2000-02-14 | 332.07 |
| 2000-02-11 | 327.62 |
| 2000-02-10 | 345.44 |
| 2000-02-09 | 354.35 |
| 2000-02-08 | 376.62 |
| 2000-02-03 | 363.25 |
| 2000-02-02 | 354.35 |
| 2000-02-01 | 340.98 |
| 2000-01-31 | 340.98 |
| 2000-01-28 | 332.07 |
| 2000-01-27 | 305.35 |
| 2000-01-26 | 305.35 |
| 2000-01-25 | 291.98 |
| 2000-01-24 | 305.35 |
| 2000-01-21 | 296.44 |
| 2000-01-20 | 296.44 |
| 2000-01-19 | 305.35 |
| 2000-01-18 | 314.26 |
| 2000-01-17 | 323.16 |
| 2000-01-14 | 323.16 |
| 2000-01-13 | 327.62 |
| 2000-01-12 | 332.07 |
| 2000-01-11 | 344.42 |
| 2000-01-10 | 332.07 |
| 2000-01-07 | 319.73 |
| 2000-01-06 | 303.27 |
| 2000-01-05 | 307.38 |
| 2000-01-04 | 315.61 |
| 2000-01-03 | 303.27 |
| 1999-12-30 | 295.04 |
| 1999-12-29 | 290.92 |
| 1999-12-28 | 282.69 |
| 1999-12-24 | 303.27 |
| 1999-12-23 | 307.38 |
| 1999-12-22 | 311.50 |
| 1999-12-21 | 336.19 |
| 1999-12-20 | 344.42 |
| 1999-12-17 | 286.81 |
| 1999-12-16 | 266.23 |
| 1999-12-15 | 270.35 |
| 1999-12-14 | 311.50 |
| 1999-12-13 | 311.50 |
| 1999-12-10 | 319.73 |
| 1999-12-09 | 278.58 |
| 1999-12-08 | 278.58 |
| 1999-12-07 | 299.15 |
| 1999-12-06 | 299.15 |
| 1999-12-03 | 299.15 |
| 1999-12-02 | 311.50 |
| 1999-12-01 | 307.38 |
| 1999-11-30 | 311.50 |
| 1999-11-29 | 303.27 |
| 1999-11-26 | 278.58 |
| 1999-11-25 | 274.46 |
| 1999-11-24 | 274.46 |
| 1999-11-23 | 327.96 |
| 1999-11-22 | 344.42 |
| 1999-11-19 | 327.96 |
| 1999-11-18 | 286.81 |
| 1999-11-17 | 262.12 |
| 1999-11-16 | 270.35 |
| 1999-11-15 | 290.92 |
| 1999-11-12 | 286.81 |
| 1999-11-11 | 307.38 |
| 1999-11-10 | 323.84 |
| 1999-11-09 | 295.04 |
| 1999-11-08 | 295.04 |
| 1999-11-05 | 295.04 |
| 1999-11-04 | 327.96 |
| 1999-11-03 | 311.50 |
| 1999-11-02 | 311.50 |
| 1999-11-01 | 307.38 |
| 1999-10-29 | 336.19 |
| 1999-10-28 | 352.65 |
| 1999-10-27 | 352.65 |
| 1999-10-26 | 373.22 |
| 1999-10-25 | 385.57 |
| 1999-10-22 | 373.22 |
| 1999-10-21 | 369.11 |
| 1999-10-20 | 369.11 |
| 1999-10-19 | 352.65 |
| 1999-10-15 | 422.60 |
| 1999-10-14 | 443.18 |
| 1999-10-13 | 406.14 |
| 1999-10-12 | 434.95 |
| 1999-10-11 | 430.83 |
| 1999-10-08 | 447.29 |
| 1999-10-07 | 459.64 |
| 1999-10-06 | 410.26 |
| 1999-10-05 | 434.95 |
| 1999-10-04 | 426.72 |
| 1999-09-30 | 439.06 |
| 1999-09-29 | 463.75 |
| 1999-09-28 | 480.21 |
| 1999-09-27 | 426.72 |
| 1999-09-24 | 434.95 |
| 1999-09-23 | 459.64 |
| 1999-09-22 | 476.10 |
| 1999-09-21 | 496.67 |
| 1999-09-20 | 455.52 |
| 1999-09-17 | 426.72 |
| 1999-09-15 | 393.80 |
| 1999-09-14 | 414.37 |
| 1999-09-13 | 414.37 |
| 1999-09-10 | 451.41 |
| 1999-09-09 | 476.10 |
| 1999-09-08 | 488.44 |
| 1999-09-07 | 488.44 |
| 1999-09-06 | 496.67 |
| 1999-09-03 | 517.25 |
| 1999-09-02 | 517.25 |
| 1999-09-01 | 517.25 |
| 1999-08-31 | 504.90 |
| 1999-08-30 | 516.01 |
| 1999-08-27 | 525.89 |
| 1999-08-26 | 539.47 |
| 1999-08-25 | 520.95 |
| 1999-08-24 | 511.08 |
| 1999-08-23 | 482.68 |
| 1999-08-20 | 428.36 |
| 1999-08-19 | 425.89 |
| 1999-08-18 | 423.43 |
| 1999-08-17 | 418.49 |
| 1999-08-16 | 420.96 |
| 1999-08-13 | 383.92 |
| 1999-08-12 | 388.86 |
| 1999-08-11 | 398.74 |
| 1999-08-10 | 418.49 |
| 1999-08-09 | 422.19 |
| 1999-08-06 | 413.55 |
| 1999-08-05 | 448.12 |
| 1999-08-04 | 492.56 |
| 1999-08-03 | 517.25 |
| 1999-08-02 | 517.25 |
| 1999-07-30 | 517.25 |
| 1999-07-29 | 524.65 |
| 1999-07-28 | 524.65 |
| 1999-07-27 | 512.31 |
| 1999-07-26 | 524.65 |
| 1999-07-23 | 539.47 |
| 1999-07-22 | 564.16 |
| 1999-07-21 | 561.69 |
| 1999-07-20 | 567.86 |
| 1999-07-19 | 571.57 |
| 1999-07-16 | 577.74 |
| 1999-07-15 | 601.19 |
| 1999-07-14 | 591.32 |
| 1999-07-13 | 598.72 |
| 1999-07-12 | 569.10 |
| 1999-07-09 | 562.92 |
| 1999-07-08 | 566.63 |
| 1999-07-07 | 499.96 |
| 1999-07-06 | 499.96 |
| 1999-07-05 | 512.31 |
| 1999-07-02 | 517.25 |
| 1999-06-30 | 451.82 |
| 1999-06-29 | 439.47 |
| 1999-06-28 | 425.89 |
| 1999-06-25 | 411.08 |
| 1999-06-24 | 378.98 |
| 1999-06-23 | 362.94 |
| 1999-06-22 | 367.87 |
| 1999-06-21 | 403.67 |
| 1999-06-17 | 386.39 |
| 1999-06-16 | 346.89 |
| 1999-06-15 | 329.60 |
| 1999-06-14 | 299.98 |
| 1999-06-11 | 265.41 |
| 1999-06-10 | 255.53 |
| 1999-06-09 | 258.00 |
| 1999-06-08 | 213.56 |
| 1999-06-07 | 213.56 |
| 1999-06-04 | 196.28 |
| 1999-06-03 | 196.28 |
| 1999-06-02 | 198.75 |
| 1999-06-01 | 196.28 |
| 1999-05-31 | 196.28 |
| 1999-05-28 | 196.28 |
| 1999-05-27 | 191.34 |
| 1999-05-26 | 191.34 |
| 1999-05-25 | 191.34 |
| 1999-05-24 | 191.34 |
| 1999-05-21 | 187.64 |
| 1999-05-20 | 187.64 |
| 1999-05-19 | 179.00 |
| 1999-05-18 | 183.93 |
| 1999-05-17 | 183.93 |
| 1999-05-14 | 183.93 |
| 1999-05-13 | 183.93 |
| 1999-05-12 | 179.00 |
| 1999-05-11 | 179.00 |
| 1999-05-10 | 183.93 |
| 1999-05-07 | 183.93 |
| 1999-05-06 | 183.93 |
| 1999-05-05 | 183.93 |
| 1999-05-04 | 183.93 |
| 1999-05-03 | 188.87 |
| 1999-04-30 | 183.93 |
| 1999-04-29 | 179.00 |
| 1999-04-28 | 179.00 |
| 1999-04-27 | 179.00 |
| 1999-04-26 | 192.58 |
| 1999-04-23 | 191.34 |
| 1999-04-22 | 176.53 |
| 1999-04-21 | 167.89 |
| 1999-04-20 | 149.37 |
| 1999-04-19 | 146.90 |
| 1999-04-16 | 141.96 |
| 1999-04-15 | 132.09 |
| 1999-04-14 | 129.62 |
| 1999-04-13 | 122.21 |
| 1999-04-12 | 122.21 |
| 1999-04-09 | 122.21 |
| 1999-04-08 | 118.51 |
| 1999-04-07 | 118.51 |
| 1999-04-01 | 118.51 |
| 1999-03-31 | 118.51 |
| 1999-03-30 | 113.57 |
| 1999-03-29 | 112.33 |
| 1999-03-26 | 109.86 |
| 1999-03-25 | 108.63 |
| 1999-03-24 | 106.16 |
| 1999-03-23 | 103.69 |
| 1999-03-22 | 101.22 |
| 1999-03-19 | 97.52 |
| 1999-03-18 | 97.52 |
| 1999-03-17 | 97.52 |
| 1999-03-16 | 97.52 |
| 1999-03-15 | 97.52 |
| 1999-03-12 | 97.52 |
| 1999-03-11 | 98.75 |
| 1999-03-10 | 98.75 |
| 1999-03-09 | 98.75 |
| 1999-03-08 | 98.75 |
| 1999-03-05 | 102.46 |
| 1999-03-04 | 102.46 |
| 1999-03-03 | 102.46 |
| 1999-03-02 | 102.46 |
| 1999-03-01 | 97.52 |
| 1999-02-26 | 97.52 |
| 1999-02-25 | 102.46 |
| 1999-02-24 | 117.27 |
| 1999-02-23 | 117.27 |
| 1999-02-22 | 102.46 |
| 1999-02-19 | 102.46 |
| 1999-02-15 | 102.46 |
| 1999-02-12 | 102.46 |
| 1999-02-11 | 102.46 |
| 1999-02-10 | 102.46 |
| 1999-02-09 | 102.46 |
| 1999-02-08 | 102.46 |
| 1999-02-05 | 102.46 |
| 1999-02-04 | 102.46 |
| 1999-02-03 | 102.46 |
| 1999-02-02 | 102.46 |
| 1999-02-01 | 102.46 |
| 1999-01-29 | 102.46 |
| 1999-01-28 | 102.46 |
| 1999-01-27 | 102.46 |
| 1999-01-26 | 102.46 |
| 1999-01-25 | 102.46 |
| 1999-01-22 | 102.46 |
| 1999-01-21 | 102.46 |
| 1999-01-20 | 102.46 |
| 1999-01-19 | 102.46 |
| 1999-01-18 | 102.46 |
| 1999-01-15 | 102.46 |
| 1999-01-14 | 102.46 |
| 1999-01-13 | 109.86 |
| 1999-01-12 | 112.33 |
| 1999-01-11 | 122.21 |
| 1999-01-08 | 122.21 |
| 1999-01-07 | 122.21 |
| 1999-01-06 | 122.21 |
| 1999-01-05 | 124.68 |
| 1999-01-04 | 124.68 |
| 1998-12-31 | 124.68 |
| 1998-12-30 | 120.97 |
| 1998-12-29 | 109.86 |
| 1998-12-28 | 109.86 |
| 1998-12-24 | 109.86 |
| 1998-12-23 | 109.86 |
| 1998-12-22 | 95.05 |
| 1998-12-21 | 85.17 |
| 1998-12-18 | 72.83 |
| 1998-12-17 | 60.48 |
| 1998-12-16 | 59.25 |
| 1998-12-15 | 59.25 |
| 1998-12-14 | 59.25 |
| 1998-12-11 | 59.25 |
| 1998-12-10 | 62.95 |
| 1998-12-09 | 62.95 |
| 1998-12-08 | 60.48 |
| 1998-12-07 | 60.48 |
| 1998-12-04 | 60.48 |
| 1998-12-03 | 60.48 |
| 1998-12-02 | 55.55 |
| 1998-12-01 | 55.55 |
| 1998-11-30 | 55.55 |
| 1998-11-27 | 55.55 |
| 1998-11-26 | 55.55 |
| 1998-11-25 | 55.55 |
| 1998-11-24 | 55.55 |
| 1998-11-23 | 55.55 |
| 1998-11-20 | 55.55 |
| 1998-11-19 | 55.55 |
| 1998-11-18 | 55.55 |
| 1998-11-17 | 55.55 |
| 1998-11-16 | 55.55 |
| 1998-11-13 | 55.55 |
| 1998-11-12 | 55.55 |
| 1998-11-11 | 55.55 |
| 1998-11-10 | 55.55 |
| 1998-11-09 | 55.55 |
| 1998-11-06 | 55.55 |
| 1998-11-05 | 51.84 |
| 1998-11-04 | 51.84 |
| 1998-11-03 | 51.84 |
| 1998-11-02 | 53.08 |
| 1998-10-30 | 53.08 |
| 1998-10-29 | 53.08 |
| 1998-10-27 | 53.08 |
| 1998-10-26 | 53.08 |
| 1998-10-23 | 53.08 |
| 1998-10-22 | 51.84 |
| 1998-10-21 | 48.14 |
| 1998-10-20 | 58.02 |
| 1998-10-19 | 58.02 |
| 1998-10-16 | 67.89 |
| 1998-10-15 | 82.71 |
| 1998-10-14 | 92.58 |
| 1998-10-13 | 93.82 |
| 1998-10-12 | 96.28 |
| 1998-10-09 | 96.28 |
| 1998-10-08 | 96.28 |
| 1998-10-07 | 96.28 |
| 1998-10-05 | 92.58 |
| 1998-09-30 | 92.58 |
| 1998-09-29 | 92.58 |
| 1998-09-28 | 92.58 |
| 1998-09-25 | 92.58 |
| 1998-09-24 | 92.58 |
| 1998-09-23 | 92.58 |
| 1998-09-22 | 92.58 |
| 1998-09-21 | 92.58 |
| 1998-09-18 | 92.58 |
| 1998-09-17 | 92.58 |
| 1998-09-16 | 92.58 |
| 1998-09-15 | 92.58 |
| 1998-09-14 | 92.58 |
| 1998-09-11 | 92.58 |
| 1998-09-10 | 92.58 |
| 1998-09-09 | 92.58 |
| 1998-09-08 | 92.58 |
| 1998-09-07 | 92.58 |
| 1998-09-04 | 92.58 |
| 1998-09-03 | 92.58 |
| 1998-09-02 | 92.58 |
| 1998-09-01 | 92.58 |
| 1998-08-31 | 92.58 |
| 1998-08-28 | 92.58 |
| 1998-08-27 | 92.58 |
| 1998-08-26 | 92.58 |
| 1998-08-25 | 92.58 |
| 1998-08-24 | 92.58 |
| 1998-08-21 | 92.58 |
| 1998-08-20 | 92.58 |
| 1998-08-19 | 92.58 |
| 1998-08-18 | 92.58 |
| 1998-08-14 | 92.58 |
| 1998-08-13 | 92.58 |
| 1998-08-12 | 92.58 |
| 1998-08-11 | 92.58 |
| 1998-08-10 | 92.58 |
| 1998-08-07 | 92.58 |
| 1998-08-06 | 92.58 |
| 1998-08-05 | 92.58 |
| 1998-08-04 | 92.58 |
| 1998-08-03 | 92.58 |
| 1998-07-31 | 92.58 |
| 1998-07-30 | 92.58 |
| 1998-07-29 | 92.58 |
| 1998-07-28 | 92.58 |
| 1998-07-27 | 92.58 |
| 1998-07-24 | 92.58 |
| 1998-07-23 | 92.58 |
| 1998-07-22 | 92.58 |
| 1998-07-21 | 92.58 |
| 1998-07-20 | 92.58 |
| 1998-07-17 | 92.58 |
| 1998-07-16 | 92.58 |
| 1998-07-15 | 98.60 |
| 1998-07-14 | 98.60 |
| 1998-07-13 | 98.60 |
| 1998-07-10 | 98.60 |
| 1998-07-09 | 98.60 |
| 1998-07-08 | 98.60 |
| 1998-07-07 | 98.60 |
| 1998-07-06 | 98.60 |
| 1998-07-03 | 98.60 |
| 1998-07-02 | 98.60 |
| 1998-06-30 | 98.60 |
| 1998-06-29 | 98.60 |
| 1998-06-26 | 98.60 |
| 1998-06-25 | 98.60 |
| 1998-06-24 | 98.60 |
| 1998-06-23 | 98.60 |
| 1998-06-22 | 98.60 |
| 1998-06-19 | 98.60 |
| 1998-06-18 | 98.60 |
| 1998-06-17 | 98.60 |
| 1998-06-16 | 103.41 |
| 1998-06-15 | 107.02 |
| 1998-06-12 | 111.84 |
| 1998-06-11 | 116.65 |
| 1998-06-10 | 116.65 |
| 1998-06-09 | 123.88 |
| 1998-06-08 | 126.28 |
| 1998-06-05 | 131.10 |
| 1998-06-04 | 131.10 |
| 1998-06-03 | 133.50 |
| 1998-06-02 | 133.50 |
| 1998-06-01 | 133.50 |
| 1998-05-29 | 133.50 |
| 1998-05-28 | 131.10 |
| 1998-05-27 | 126.28 |
| 1998-05-26 | 126.28 |
| 1998-05-25 | 128.69 |
| 1998-05-22 | 128.69 |
| 1998-05-21 | 128.69 |
| 1998-05-20 | 119.06 |
| 1998-05-19 | 119.06 |
| 1998-05-18 | 137.12 |
| 1998-05-15 | 140.73 |
| 1998-05-14 | 120.26 |
| 1998-05-13 | 120.26 |
| 1998-05-12 | 129.89 |
| 1998-05-11 | 141.93 |
| 1998-05-08 | 108.23 |
| 1998-05-07 | 108.23 |
| 1998-05-06 | 107.02 |
| 1998-05-05 | 107.02 |
| 1998-05-04 | 98.60 |
| 1998-05-01 | 93.78 |
| 1998-04-30 | 93.78 |
| 1998-04-29 | 92.58 |
| 1998-04-28 | 92.58 |
| 1998-04-27 | 88.97 |
| 1998-04-24 | 92.58 |
| 1998-04-23 | 84.16 |
| 1998-04-22 | 74.53 |
| 1998-04-21 | 73.32 |
| 1998-04-20 | 74.53 |
| 1998-04-17 | 74.53 |
| 1998-04-16 | 74.53 |
| 1998-04-15 | 74.53 |
| 1998-04-14 | 74.53 |
| 1998-04-09 | 75.73 |
| 1998-04-08 | 75.73 |
| 1998-04-07 | 75.73 |
| 1998-04-03 | 75.73 |
| 1998-04-02 | 75.73 |
| 1998-04-01 | 75.73 |
| 1998-03-31 | 75.73 |
| 1998-03-30 | 75.73 |
| 1998-03-27 | 74.53 |
| 1998-03-26 | 74.53 |
| 1998-03-25 | 74.53 |
| 1998-03-24 | 75.73 |
| 1998-03-23 | 75.73 |
| 1998-03-20 | 75.73 |
| 1998-03-19 | 75.73 |
| 1998-03-18 | 73.32 |
| 1998-03-17 | 73.32 |
| 1998-03-16 | 75.73 |
| 1998-03-13 | 75.73 |
| 1998-03-12 | 70.92 |
| 1998-03-11 | 70.92 |
| 1998-03-10 | 69.71 |
| 1998-03-09 | 69.71 |
| 1998-03-06 | 68.51 |
| 1998-03-05 | 70.92 |
| 1998-03-04 | 72.12 |
| 1998-03-03 | 74.53 |
| 1998-03-02 | 75.73 |
| 1998-02-27 | 80.54 |
| 1998-02-26 | 82.95 |
| 1998-02-25 | 85.36 |
| 1998-02-24 | 85.36 |
| 1998-02-23 | 87.77 |
| 1998-02-20 | 82.95 |
| 1998-02-19 | 82.95 |
| 1998-02-18 | 73.32 |
| 1998-02-17 | 68.51 |
| 1998-02-16 | 58.88 |
| 1998-02-13 | 56.47 |
| 1998-02-12 | 54.07 |
| 1998-02-11 | 54.07 |
| 1998-02-10 | 46.84 |
| 1998-02-09 | 44.44 |
| 1998-02-06 | 37.21 |
| 1998-02-05 | 29.99 |
| 1998-02-04 | 27.59 |
| 1998-02-03 | 25.18 |
| 1998-02-02 | 22.77 |
| 1998-01-27 | 14.35 |
| 1998-01-26 | 14.35 |
| 1998-01-23 | 14.35 |
| 1998-01-22 | 13.14 |
| 1998-01-21 | 7.73 |
| 1998-01-20 | 5.92 |
| 1998-01-19 | 1.11 |
| 1998-01-16 | -1.30 |
| 1998-01-15 | 3.51 |
| 1998-01-14 | 27.59 |
| 1998-01-13 | 32.40 |
| 1998-01-12 | 44.44 |
| 1998-01-09 | 51.66 |
| 1998-01-08 | 56.47 |
| 1998-01-07 | 61.29 |
| 1998-01-06 | 78.14 |
| 1998-01-05 | 78.14 |
| 1998-01-02 | 78.14 |
| 1997-12-31 | 78.14 |
| 1997-12-30 | 73.32 |
| 1997-12-29 | 73.32 |
| 1997-12-24 | 73.32 |
| 1997-12-23 | 73.32 |
| 1997-12-22 | 63.69 |
| 1997-12-19 | 68.51 |
| 1997-12-18 | 68.51 |
| 1997-12-17 | 78.14 |
| 1997-12-16 | 75.73 |
| 1997-12-15 | 69.71 |
| 1997-12-12 | 62.49 |
| 1997-12-11 | 60.08 |
| 1997-12-10 | 57.68 |
| 1997-12-09 | 52.86 |
| 1997-12-08 | 56.47 |
| 1997-12-05 | 56.47 |
| 1997-12-04 | 56.47 |
| 1997-12-03 | 61.29 |
| 1997-12-02 | 66.10 |
| 1997-12-01 | 73.32 |
| 1997-11-28 | 75.73 |
| 1997-11-27 | 75.73 |
| 1997-11-26 | 75.73 |
| 1997-11-25 | 75.73 |
| 1997-11-24 | 75.73 |
| 1997-11-21 | 75.73 |
| 1997-11-20 | 75.73 |
| 1997-11-19 | 78.14 |
| 1997-11-18 | 78.14 |
| 1997-11-17 | 78.14 |
| 1997-11-14 | 78.14 |
| 1997-11-13 | 82.95 |
| 1997-11-12 | 58.88 |
| 1997-11-11 | 68.51 |
| 1997-11-10 | 68.51 |
| 1997-11-07 | 68.51 |
| 1997-11-06 | 73.32 |
| 1997-11-05 | 73.32 |
| 1997-11-04 | 73.32 |
| 1997-11-03 | 75.73 |
| 1997-10-31 | 75.73 |
| 1997-10-30 | 75.73 |
| 1997-10-29 | 85.36 |
| 1997-10-28 | 72.12 |
| 1997-10-27 | 72.12 |
| 1997-10-24 | 72.12 |
| 1997-10-23 | 75.73 |
| 1997-10-22 | 88.97 |
| 1997-10-21 | 102.21 |
| 1997-10-20 | 109.43 |
| 1997-10-17 | 111.84 |
| 1997-10-16 | 109.43 |
| 1997-10-15 | 111.84 |
| 1997-10-14 | 116.65 |
| 1997-10-13 | 117.86 |
| 1997-10-09 | 119.06 |
| 1997-10-08 | 119.06 |
| 1997-10-07 | 121.47 |
| 1997-10-06 | 119.06 |
| 1997-10-03 | 121.47 |
| 1997-09-30 | 121.47 |
| 1997-09-29 | 121.47 |
| 1997-09-26 | 121.47 |
| 1997-09-25 | 123.88 |
| 1997-09-24 | 123.88 |
| 1997-09-23 | 123.88 |
| 1997-09-22 | 123.88 |
| 1997-09-19 | 123.88 |
| 1997-09-18 | 123.88 |
| 1997-09-16 | 123.88 |
| 1997-09-15 | 128.69 |
| 1997-09-12 | 133.50 |
| 1997-09-11 | 123.88 |
| 1997-09-10 | 123.88 |
| 1997-09-09 | 121.95 |
| 1997-09-08 | 121.95 |
| 1997-09-05 | 119.56 |
| 1997-09-04 | 112.40 |
| 1997-09-03 | 110.02 |
| 1997-09-02 | 110.02 |
| 1997-09-01 | 124.34 |
| 1997-08-29 | 118.37 |
| 1997-08-28 | 118.37 |
| 1997-08-27 | 113.60 |
| 1997-08-26 | 117.18 |
| 1997-08-25 | 117.18 |
| 1997-08-22 | 117.18 |
| 1997-08-21 | 118.37 |
| 1997-08-20 | 119.56 |
| 1997-08-19 | 130.30 |
| 1997-08-15 | 132.69 |
| 1997-08-14 | 145.82 |
| 1997-08-13 | 145.82 |
| 1997-08-12 | 160.13 |
| 1997-08-11 | 162.52 |
| 1997-08-08 | 162.52 |
| 1997-08-07 | 162.52 |
| 1997-08-06 | 162.52 |
| 1997-08-05 | 162.52 |
| 1997-08-04 | 167.29 |
| 1997-08-01 | 176.84 |
| 1997-07-31 | 174.45 |
| 1997-07-30 | 176.84 |
| 1997-07-29 | 176.84 |
| 1997-07-28 | 162.52 |
| 1997-07-25 | 143.43 |
| 1997-07-24 | 152.98 |
| 1997-07-23 | 157.75 |
| 1997-07-22 | 184.00 |
| 1997-07-21 | 138.66 |
| 1997-07-18 | 114.79 |
| 1997-07-17 | 114.79 |
| 1997-07-16 | 114.79 |
| 1997-07-15 | 114.79 |
| 1997-07-14 | 105.24 |
| 1997-07-11 | 124.34 |
| 1997-07-10 | 119.56 |
| 1997-07-09 | 119.56 |
| 1997-07-08 | 121.95 |
| 1997-07-07 | 129.11 |
| 1997-07-04 | 129.11 |
| 1997-07-03 | 133.88 |
| 1997-06-27 | 133.88 |
| 1997-06-26 | 133.88 |
| 1997-06-25 | 143.43 |
| 1997-06-24 | 138.66 |
| 1997-06-23 | 138.66 |
| 1997-06-20 | 138.66 |
| 1997-06-19 | 138.66 |
| 1997-06-18 | 148.20 |
| 1997-06-17 | 160.13 |
| 1997-06-16 | 157.75 |
| 1997-06-13 | 157.75 |
| 1997-06-12 | 167.29 |
| 1997-06-11 | 167.29 |
| 1997-06-10 | 167.29 |
| 1997-06-06 | 167.29 |
| 1997-06-05 | 162.52 |
| 1997-06-04 | 157.75 |
| 1997-06-03 | 172.07 |
| 1997-06-02 | 172.07 |
| 1997-05-30 | 172.07 |
| 1997-05-29 | 181.61 |
| 1997-05-28 | 181.61 |
| 1997-05-27 | 181.61 |
| 1997-05-26 | 181.61 |
| 1997-05-23 | 181.61 |
| 1997-05-22 | 181.61 |
| 1997-05-21 | 181.61 |
| 1997-05-20 | 181.61 |
| 1997-05-19 | 181.61 |
| 1997-05-16 | 181.61 |
| 1997-05-15 | 184.00 |
| 1997-05-14 | 184.00 |
| 1997-05-13 | 184.00 |
| 1997-05-12 | 188.77 |
| 1997-05-09 | 188.77 |
| 1997-05-08 | 194.74 |
| 1997-05-07 | 194.74 |
| 1997-05-06 | 194.74 |
| 1997-05-05 | 195.93 |
| 1997-05-02 | 191.16 |
| 1997-05-01 | 191.16 |
| 1997-04-30 | 191.16 |
| 1997-04-29 | 191.16 |
| 1997-04-28 | 191.16 |
| 1997-04-25 | 191.16 |
| 1997-04-24 | 191.16 |
| 1997-04-23 | 191.16 |
| 1997-04-22 | 191.16 |
| 1997-04-21 | 191.16 |
| 1997-04-18 | 167.29 |
| 1997-04-17 | 167.29 |
| 1997-04-16 | 167.29 |
| 1997-04-15 | 167.29 |
| 1997-04-14 | 167.29 |
| 1997-04-11 | 167.29 |
| 1997-04-10 | 195.93 |
| 1997-04-09 | 198.32 |
| 1997-04-08 | 198.32 |
| 1997-04-07 | 198.32 |
| 1997-04-04 | 198.32 |
| 1997-04-03 | 198.32 |
| 1997-04-02 | 198.32 |
| 1997-04-01 | 198.32 |
| 1997-03-27 | 199.51 |
| 1997-03-26 | 199.51 |
| 1997-03-25 | 199.51 |
| 1997-03-24 | 199.51 |
| 1997-03-21 | 199.51 |
| 1997-03-20 | 199.51 |
| 1997-03-19 | 199.51 |
| 1997-03-18 | 234.12 |
| 1997-03-17 | 257.98 |
| 1997-03-14 | 257.98 |
| 1997-03-13 | 257.98 |
| 1997-03-12 | 257.98 |
| 1997-03-11 | 257.98 |
| 1997-03-10 | 263.95 |
| 1997-03-07 | 265.14 |
| 1997-03-06 | 265.14 |
| 1997-03-05 | 265.14 |
| 1997-03-04 | 267.53 |
| 1997-03-03 | 274.69 |
| 1997-02-28 | 274.69 |
| 1997-02-27 | 274.69 |
| 1997-02-26 | 278.27 |
| 1997-02-25 | 278.27 |
| 1997-02-24 | 278.27 |
| 1997-02-21 | 280.66 |
| 1997-02-20 | 281.85 |
| 1997-02-19 | 283.04 |
| 1997-02-18 | 283.04 |
| 1997-02-17 | 284.24 |
| 1997-02-14 | 289.01 |
| 1997-02-13 | 291.40 |
| 1997-02-12 | 293.78 |
| 1997-02-11 | 284.24 |
| 1997-02-10 | 284.24 |
| 1997-02-05 | 284.24 |
| 1997-02-04 | 284.24 |
| 1997-02-03 | 284.24 |
| 1997-01-31 | 289.01 |
| 1997-01-30 | 289.01 |
| 1997-01-29 | 289.01 |
| 1997-01-28 | 289.01 |
| 1997-01-27 | 289.01 |
| 1997-01-24 | 289.01 |
| 1997-01-23 | 289.01 |
| 1997-01-22 | 289.01 |
| 1997-01-21 | 289.01 |
| 1997-01-20 | 289.01 |
| 1997-01-17 | 289.01 |
| 1997-01-16 | 286.38 |
| 1997-01-15 | 286.40 |
| 1997-01-14 | 286.40 |
| 1997-01-13 | 286.40 |
| 1997-01-10 | 286.40 |
| 1997-01-09 | 286.40 |
| 1997-01-08 | 290.94 |
| 1997-01-07 | 290.94 |
| 1997-01-06 | 297.76 |
| 1997-01-03 | 297.76 |
| 1997-01-02 | 297.76 |
| 1996-12-31 | 307.99 |
| 1996-12-30 | 297.76 |
| 1996-12-27 | 297.76 |
| 1996-12-24 | 297.76 |
| 1996-12-23 | 297.76 |
| 1996-12-20 | 297.76 |
| 1996-12-19 | 297.76 |
| 1996-12-18 | 297.76 |
| 1996-12-17 | 302.31 |
| 1996-12-16 | 302.31 |
| 1996-12-13 | 304.58 |
| 1996-12-12 | 309.12 |
| 1996-12-11 | 309.12 |
| 1996-12-10 | 313.67 |
| 1996-12-09 | 313.67 |
| 1996-12-06 | 315.94 |
| 1996-12-05 | 320.49 |
| 1996-12-04 | 320.49 |
| 1996-12-03 | 320.49 |
| 1996-12-02 | 320.49 |
| 1996-11-29 | 320.49 |
| 1996-11-28 | 314.81 |
| 1996-11-27 | 314.81 |
| 1996-11-26 | 319.35 |
| 1996-11-25 | 320.49 |
| 1996-11-22 | 320.49 |
| 1996-11-21 | 321.63 |
| 1996-11-20 | 320.49 |
| 1996-11-19 | 309.12 |
| 1996-11-18 | 309.12 |
| 1996-11-15 | 309.12 |
| 1996-11-14 | 313.67 |
| 1996-11-13 | 313.67 |
| 1996-11-12 | 321.63 |
| 1996-11-11 | 322.76 |
| 1996-11-08 | 329.58 |
| 1996-11-07 | 336.40 |
| 1996-11-06 | 336.40 |
| 1996-11-05 | 336.40 |
| 1996-11-04 | 336.40 |
| 1996-11-01 | 336.40 |
| 1996-10-31 | 336.40 |
| 1996-10-30 | 338.67 |
| 1996-10-29 | 343.22 |
| 1996-10-28 | 354.58 |
| 1996-10-25 | 363.67 |
| 1996-10-24 | 363.67 |
| 1996-10-23 | 384.13 |
| 1996-10-22 | 390.95 |
| 1996-10-18 | 367.08 |
| 1996-10-17 | 364.81 |
| 1996-10-16 | 361.40 |
| 1996-10-15 | 362.54 |
| 1996-10-14 | 359.13 |
| 1996-10-11 | 356.86 |
| 1996-10-10 | 356.86 |
| 1996-10-09 | 361.40 |
| 1996-10-08 | 357.99 |
| 1996-10-07 | 357.99 |
| 1996-10-04 | 371.63 |
| 1996-10-03 | 371.63 |
| 1996-10-02 | 379.58 |
| 1996-10-01 | 370.49 |
| 1996-09-30 | 375.04 |
| 1996-09-27 | 385.27 |
| 1996-09-26 | 385.27 |
| 1996-09-25 | 401.18 |
| 1996-09-24 | 413.68 |
| 1996-09-23 | 425.04 |
| 1996-09-20 | 438.68 |
| 1996-09-19 | 445.50 |
| 1996-09-18 | 435.27 |
| 1996-09-17 | 423.91 |
| 1996-09-16 | 411.41 |
| 1996-09-13 | 412.54 |
| 1996-09-12 | 404.59 |
| 1996-09-11 | 384.13 |
| 1996-09-10 | 382.72 |
| 1996-09-09 | 387.05 |
| 1996-09-06 | 367.57 |
| 1996-09-05 | 332.94 |
| 1996-09-04 | 315.62 |
| 1996-09-03 | 297.22 |
| 1996-09-02 | 268.00 |
| 1996-08-30 | 250.68 |
| 1996-08-29 | 242.02 |
| 1996-08-28 | 237.69 |
| 1996-08-27 | 232.28 |
| 1996-08-23 | 231.20 |
| 1996-08-22 | 235.53 |
| 1996-08-21 | 237.69 |
| 1996-08-20 | 234.44 |
| 1996-08-19 | 234.44 |
| 1996-08-16 | 237.69 |
| 1996-08-15 | 242.02 |
| 1996-08-14 | 246.35 |
| 1996-08-13 | 244.18 |
| 1996-08-12 | 229.03 |
| 1996-08-09 | 229.03 |
| 1996-08-08 | 222.54 |
| 1996-08-07 | 222.54 |
| 1996-08-06 | 224.70 |
| 1996-08-05 | 207.38 |
| 1996-08-02 | 203.06 |
| 1996-08-01 | 194.40 |
| 1996-07-31 | 174.91 |
| 1996-07-30 | 170.58 |
| 1996-07-29 | 161.93 |
| 1996-07-26 | 161.93 |
| 1996-07-25 | 159.76 |
| 1996-07-24 | 159.76 |
| 1996-07-23 | 159.76 |
| 1996-07-22 | 159.76 |
| 1996-07-19 | 159.76 |
| 1996-07-18 | 159.76 |
| 1996-07-17 | 159.76 |
| 1996-07-16 | 159.76 |
| 1996-07-15 | 159.76 |
| 1996-07-12 | 159.76 |
| 1996-07-11 | 159.76 |
| 1996-07-10 | 159.76 |
| 1996-07-09 | 159.76 |
| 1996-07-08 | 159.76 |
| 1996-07-05 | 159.76 |
| 1996-07-04 | 159.76 |
| 1996-07-03 | 159.76 |
| 1996-07-02 | 159.76 |
| 1996-07-01 | 159.76 |
| 1996-06-28 | 159.76 |
| 1996-06-27 | 159.76 |
| 1996-06-26 | 159.76 |
| 1996-06-25 | 159.76 |
| 1996-06-24 | 159.76 |
| 1996-06-21 | 159.76 |
| 1996-06-19 | 159.76 |
| 1996-06-18 | 159.76 |
| 1996-06-14 | 159.76 |
| 1996-06-13 | 159.76 |
| 1996-06-12 | 159.76 |
| 1996-06-11 | 159.76 |
| 1996-06-10 | 159.76 |
| 1996-06-07 | 159.76 |
| 1996-06-06 | 159.76 |
| 1996-06-05 | 159.76 |
| 1996-06-04 | 159.76 |
| 1996-06-03 | 161.93 |
| 1996-05-31 | 164.09 |
| 1996-05-30 | 164.09 |
| 1996-05-29 | 164.09 |
| 1996-05-28 | 164.09 |
| 1996-05-27 | 164.09 |
| 1996-05-24 | 164.09 |
| 1996-05-23 | 164.09 |
| 1996-05-22 | 164.09 |
| 1996-05-21 | 163.01 |
| 1996-05-20 | 163.01 |
| 1996-05-17 | 163.01 |
| 1996-05-16 | 163.01 |
| 1996-05-15 | 163.01 |
| 1996-05-14 | 163.01 |
| 1996-05-13 | 163.01 |
| 1996-05-10 | 161.93 |
| 1996-05-09 | 159.76 |
| 1996-05-08 | 159.76 |
| 1996-05-07 | 159.76 |
| 1996-05-06 | 159.76 |
| 1996-05-03 | 159.76 |
| 1996-05-02 | 159.76 |
| 1996-05-01 | 159.76 |
| 1996-04-30 | 159.76 |
| 1996-04-29 | 159.76 |
| 1996-04-26 | 159.76 |
| 1996-04-25 | 159.76 |
| 1996-04-24 | 159.76 |
| 1996-04-23 | 159.76 |
| 1996-04-22 | 159.76 |
| 1996-04-19 | 159.76 |
| 1996-04-18 | 159.76 |
| 1996-04-17 | 159.76 |
| 1996-04-16 | 159.76 |
| 1996-04-15 | 158.68 |
| 1996-04-12 | 157.60 |
| 1996-04-11 | 157.60 |
| 1996-04-10 | 156.51 |
| 1996-04-09 | 155.43 |
| 1996-04-03 | 155.43 |
| 1996-04-02 | 153.27 |
| 1996-04-01 | 152.19 |
| 1996-03-29 | 151.10 |
| 1996-03-28 | 151.10 |
| 1996-03-27 | 151.10 |
| 1996-03-26 | 148.94 |
| 1996-03-25 | 146.77 |
| 1996-03-22 | 145.69 |
| 1996-03-21 | 143.53 |
| 1996-03-20 | 142.44 |
| 1996-03-19 | 142.44 |
| 1996-03-18 | 141.36 |
| 1996-03-15 | 138.11 |
| 1996-03-14 | 138.11 |
| 1996-03-13 | 144.61 |
| 1996-03-12 | 155.43 |
| 1996-03-11 | 155.43 |
| 1996-03-08 | 159.76 |
| 1996-03-07 | 159.76 |
| 1996-03-06 | 159.76 |
| 1996-03-05 | 159.76 |
| 1996-03-04 | 165.17 |
| 1996-03-01 | 170.58 |
| 1996-02-29 | 170.58 |
| 1996-02-28 | 170.58 |
| 1996-02-27 | 170.58 |
| 1996-02-26 | 170.58 |
| 1996-02-23 | 170.58 |
| 1996-02-22 | 170.58 |
| 1996-02-16 | 169.50 |
| 1996-02-15 | 169.50 |
| 1996-02-14 | 169.50 |
| 1996-02-13 | 169.50 |
| 1996-02-12 | 169.50 |
| 1996-02-09 | 169.50 |
| 1996-02-08 | 169.50 |
| 1996-02-07 | 169.50 |
| 1996-02-06 | 169.50 |
| 1996-02-05 | 169.50 |
| 1996-02-02 | 169.50 |
| 1996-02-01 | 172.75 |
| 1996-01-31 | 172.75 |
| 1996-01-30 | 172.75 |
| 1996-01-29 | 172.75 |
| 1996-01-26 | 172.75 |
| 1996-01-25 | 172.75 |
| 1996-01-24 | 172.75 |
| 1996-01-23 | 172.75 |
| 1996-01-22 | 172.75 |
| 1996-01-19 | 172.75 |
| 1996-01-18 | 172.75 |
| 1996-01-17 | 174.19 |
| 1996-01-16 | 177.29 |
| 1996-01-15 | 177.29 |
| 1996-01-12 | 176.25 |
| 1996-01-11 | 176.25 |
| 1996-01-10 | 176.25 |
| 1996-01-09 | 176.25 |
| 1996-01-08 | 176.25 |
| 1996-01-05 | 176.25 |
| 1996-01-04 | 176.25 |
| 1996-01-03 | 176.25 |
| 1996-01-02 | 176.25 |
| 1995-12-29 | 176.25 |
| 1995-12-28 | 175.22 |
| 1995-12-27 | 175.22 |
| 1995-12-22 | 175.22 |
| 1995-12-21 | 175.22 |
| 1995-12-20 | 175.22 |
| 1995-12-19 | 175.22 |
| 1995-12-18 | 175.22 |
| 1995-12-15 | 175.22 |
| 1995-12-14 | 175.22 |
| 1995-12-13 | 175.22 |
| 1995-12-12 | 175.22 |
| 1995-12-11 | 175.22 |
| 1995-12-08 | 175.22 |
| 1995-12-07 | 174.19 |
| 1995-12-06 | 174.19 |
| 1995-12-05 | 174.19 |
| 1995-12-04 | 174.19 |
| 1995-12-01 | 174.19 |
| 1995-11-30 | 172.13 |
| 1995-11-29 | 172.13 |
| 1995-11-28 | 174.19 |
| 1995-11-27 | 174.19 |
| 1995-11-24 | 174.19 |
| 1995-11-23 | 174.19 |
| 1995-11-22 | 174.19 |
| 1995-11-21 | 173.16 |
| 1995-11-20 | 168.01 |
| 1995-11-17 | 156.67 |
| 1995-11-16 | 150.48 |
| 1995-11-15 | 147.39 |
| 1995-11-14 | 143.27 |
| 1995-11-13 | 139.15 |
| 1995-11-10 | 139.15 |
| 1995-11-09 | 139.15 |
| 1995-11-08 | 140.18 |
| 1995-11-07 | 141.21 |
| 1995-11-06 | 141.21 |
| 1995-11-03 | 141.21 |
| 1995-11-02 | 141.21 |
| 1995-10-31 | 141.21 |
| 1995-10-30 | 139.15 |
| 1995-10-27 | 145.33 |
| 1995-10-26 | 145.33 |
| 1995-10-25 | 145.33 |
| 1995-10-24 | 143.27 |
| 1995-10-23 | 143.27 |
| 1995-10-20 | 141.21 |
| 1995-10-19 | 141.21 |
| 1995-10-18 | 141.21 |
| 1995-10-17 | 135.02 |
| 1995-10-16 | 132.96 |
| 1995-10-13 | 124.71 |
| 1995-10-12 | 122.65 |
| 1995-10-11 | 120.59 |
| 1995-10-10 | 126.78 |
| 1995-10-09 | 137.08 |
| 1995-10-06 | 143.27 |
| 1995-10-05 | 144.30 |
| 1995-10-04 | 147.39 |
| 1995-10-03 | 142.24 |
| 1995-10-02 | 147.39 |
| 1995-09-29 | 143.27 |
| 1995-09-28 | 143.27 |
| 1995-09-27 | 141.21 |
| 1995-09-26 | 141.21 |
| 1995-09-25 | 141.21 |
| 1995-09-22 | 145.33 |
| 1995-09-21 | 160.79 |
| 1995-09-20 | 159.76 |
| 1995-09-19 | 159.76 |
| 1995-09-18 | 160.79 |
| 1995-09-15 | 154.61 |
| 1995-09-14 | 149.45 |
| 1995-09-13 | 147.39 |
| 1995-09-12 | 141.21 |
| 1995-09-11 | 125.82 |
| 1995-09-08 | 128.11 |
| 1995-09-07 | 119.72 |
| 1995-09-06 | 119.72 |
| 1995-09-05 | 118.20 |
| 1995-09-04 | 105.99 |
| 1995-09-01 | 101.41 |
| 1995-08-31 | 101.41 |
| 1995-08-30 | 102.94 |
| 1995-08-29 | 102.94 |
| 1995-08-25 | 101.41 |
| 1995-08-24 | 107.51 |
| 1995-08-23 | 107.51 |
| 1995-08-22 | 102.94 |
| 1995-08-21 | 96.83 |
| 1995-08-18 | 92.26 |
| 1995-08-17 | 83.10 |
| 1995-08-16 | 73.95 |
| 1995-08-15 | 67.84 |
| 1995-08-14 | 64.03 |
| 1995-08-11 | 66.32 |
| 1995-08-10 | 60.21 |
| 1995-08-09 | 57.92 |
| 1995-08-08 | 61.74 |
| 1995-08-07 | 51.82 |
| 1995-08-04 | 49.53 |
| 1995-08-03 | 48.01 |
| 1995-08-02 | 52.58 |
| 1995-08-01 | 51.06 |
| 1995-07-31 | 51.06 |
| 1995-07-28 | 52.58 |
| 1995-07-27 | 51.82 |
| 1995-07-26 | 54.11 |
| 1995-07-25 | 57.16 |
| 1995-07-24 | 54.11 |
| 1995-07-21 | 54.87 |
| 1995-07-20 | 52.58 |
| 1995-07-19 | 52.58 |
| 1995-07-18 | 57.16 |
| 1995-07-17 | 54.11 |
| 1995-07-14 | 54.11 |
| 1995-07-13 | 57.92 |
| 1995-07-12 | 57.16 |
| 1995-07-11 | 58.69 |
| 1995-07-10 | 57.92 |
| 1995-07-07 | 61.74 |
| 1995-07-06 | 52.58 |
| 1995-07-05 | 51.06 |
| 1995-07-04 | 44.19 |
| 1995-07-03 | 37.33 |
| 1995-06-30 | 31.22 |
| 1995-06-29 | 37.33 |
| 1995-06-28 | 41.90 |
| 1995-06-27 | 37.33 |
| 1995-06-26 | 28.17 |
| 1995-06-23 | 22.07 |
| 1995-06-22 | 19.02 |
| 1995-06-21 | 19.02 |
| 1995-06-20 | 19.02 |
| 1995-06-16 | 19.02 |
| 1995-06-15 | 19.02 |
| 1995-06-14 | 19.02 |
| 1995-06-13 | 19.02 |
| 1995-06-12 | 19.02 |
| 1995-06-09 | 19.02 |
| 1995-06-08 | 19.02 |
| 1995-06-07 | 19.02 |
| 1995-06-06 | 19.02 |
| 1995-06-05 | 17.49 |
| 1995-06-01 | 15.96 |
| 1995-05-31 | 15.96 |
| 1995-05-30 | 10.62 |
| 1995-05-29 | 9.10 |
| 1995-05-26 | 7.57 |
| 1995-05-25 | 8.33 |
| 1995-05-24 | 7.57 |
| 1995-05-23 | 7.57 |
| 1995-05-22 | 6.81 |
| 1995-05-19 | 6.81 |
| 1995-05-18 | 7.57 |
| 1995-05-17 | 9.86 |
| 1995-05-16 | 8.33 |
| 1995-05-15 | 12.15 |
| 1995-05-12 | 14.44 |
| 1995-05-11 | 16.73 |
| 1995-05-10 | 11.39 |
| 1995-05-09 | 9.86 |
| 1995-05-08 | 14.44 |
| 1995-05-05 | 14.44 |
| 1995-05-04 | 14.44 |
| 1995-05-03 | 11.39 |
| 1995-05-02 | 9.86 |
| 1995-05-01 | 12.91 |
| 1995-04-28 | 15.96 |
| 1995-04-27 | 15.20 |
| 1995-04-26 | 13.68 |
| 1995-04-25 | 13.68 |
| 1995-04-24 | 12.15 |
| 1995-04-21 | 12.15 |
| 1995-04-20 | 9.86 |
| 1995-04-19 | 6.81 |
| 1995-04-18 | 4.52 |
| 1995-04-13 | 8.33 |
| 1995-04-12 | 12.15 |
| 1995-04-11 | 12.15 |
| 1995-04-10 | 15.20 |
| 1995-04-07 | 15.20 |
| 1995-04-06 | 14.44 |
| 1995-04-04 | 13.68 |
| 1995-04-03 | 13.52 |
| 1995-03-31 | 13.52 |
| 1995-03-30 | 14.74 |
| 1995-03-29 | 18.41 |
| 1995-03-28 | 19.63 |
| 1995-03-27 | 22.07 |
| 1995-03-24 | 22.07 |
| 1995-03-23 | 20.85 |
| 1995-03-22 | 17.18 |
| 1995-03-21 | 12.30 |
| 1995-03-20 | 15.96 |
| 1995-03-17 | 14.74 |
| 1995-03-16 | 14.74 |
| 1995-03-15 | 17.18 |
| 1995-03-14 | 17.18 |
| 1995-03-13 | 18.41 |
| 1995-03-10 | 20.85 |
| 1995-03-09 | 22.07 |
| 1995-03-08 | 20.85 |
| 1995-03-07 | 22.07 |
| 1995-03-06 | 20.85 |
| 1995-03-03 | 20.85 |
| 1995-03-02 | 18.41 |
| 1995-03-01 | 22.07 |
| 1995-02-28 | 22.07 |
| 1995-02-27 | 17.18 |
| 1995-02-24 | 19.63 |
| 1995-02-23 | 22.07 |
| 1995-02-22 | 19.63 |
| 1995-02-21 | 17.18 |
| 1995-02-20 | 17.18 |
| 1995-02-17 | 18.41 |
| 1995-02-16 | 18.41 |
| 1995-02-15 | 17.18 |
| 1995-02-14 | 20.85 |
| 1995-02-13 | 19.63 |
| 1995-02-10 | 17.18 |
| 1995-02-09 | 18.41 |
| 1995-02-08 | 14.74 |
| 1995-02-07 | 12.30 |
| 1995-02-06 | 7.42 |
| 1995-02-03 | 3.76 |
| 1995-01-30 | 0.10 |
| 1995-01-27 | -2.35 |
| 1995-01-26 | -4.79 |
| 1995-01-25 | -7.23 |
| 1995-01-24 | -9.67 |
| 1995-01-23 | -10.89 |
| 1995-01-20 | -10.89 |
| 1995-01-19 | -12.11 |
| 1995-01-18 | -12.11 |
| 1995-01-17 | -12.11 |
| 1995-01-16 | -10.89 |
| 1995-01-13 | -12.11 |
| 1995-01-12 | -9.67 |
| 1995-01-11 | -7.23 |
| 1995-01-10 | -3.61 |
| 1995-01-09 | -8.43 |
| 1995-01-06 | -15.66 |
| 1995-01-05 | -18.07 |
| 1995-01-04 | -12.05 |
| 1995-01-03 | -9.64 |
| 1994-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy