Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-09-19 | -91.21 |
| 2025-09-18 | -91.21 |
| 2025-09-17 | -91.21 |
| 2025-09-16 | -91.21 |
| 2025-09-15 | -91.04 |
| 2025-09-12 | -90.86 |
| 2025-09-11 | -90.68 |
| 2025-09-10 | -91.21 |
| 2025-09-09 | -91.21 |
| 2025-09-08 | -91.21 |
| 2025-09-05 | -91.21 |
| 2025-09-04 | -91.30 |
| 2025-09-03 | -91.30 |
| 2025-09-02 | -91.30 |
| 2025-09-01 | -91.30 |
| 2025-08-29 | -91.21 |
| 2025-08-28 | -91.21 |
| 2025-08-27 | -91.04 |
| 2025-08-26 | -91.04 |
| 2025-08-25 | -90.86 |
| 2025-08-22 | -90.68 |
| 2025-08-21 | -90.51 |
| 2025-08-20 | -91.04 |
| 2025-08-19 | -91.21 |
| 2025-08-18 | -91.04 |
| 2025-08-15 | -90.86 |
| 2025-08-14 | -91.21 |
| 2025-08-13 | -91.21 |
| 2025-08-12 | -90.68 |
| 2025-08-11 | -91.39 |
| 2025-08-08 | -91.04 |
| 2025-08-07 | -91.21 |
| 2025-08-06 | -91.21 |
| 2025-08-05 | -91.39 |
| 2025-08-04 | -91.21 |
| 2025-08-01 | -91.83 |
| 2025-07-31 | -91.83 |
| 2025-07-30 | -91.56 |
| 2025-07-29 | -91.56 |
| 2025-07-28 | -91.65 |
| 2025-07-25 | -91.30 |
| 2025-07-24 | -91.04 |
| 2025-07-23 | -91.21 |
| 2025-07-22 | -91.04 |
| 2025-07-21 | -90.86 |
| 2025-07-18 | -90.68 |
| 2025-07-17 | -90.86 |
| 2025-07-16 | -90.86 |
| 2025-07-15 | -90.51 |
| 2025-07-14 | -90.16 |
| 2025-07-11 | -90.51 |
| 2025-07-10 | -90.33 |
| 2025-07-09 | -90.33 |
| 2025-07-08 | -90.33 |
| 2025-07-07 | -91.04 |
| 2025-07-04 | -91.04 |
| 2025-07-03 | -91.39 |
| 2025-07-02 | -90.68 |
| 2025-06-30 | -92.09 |
| 2025-06-27 | -91.83 |
| 2025-06-26 | -92.18 |
| 2025-06-25 | -92.18 |
| 2025-06-24 | -91.91 |
| 2025-06-23 | -92.27 |
| 2025-06-20 | -92.35 |
| 2025-06-19 | -91.83 |
| 2025-06-18 | -91.74 |
| 2025-06-17 | -92.53 |
| 2025-06-16 | -92.44 |
| 2025-06-13 | -92.53 |
| 2025-06-12 | -92.53 |
| 2025-06-11 | -92.79 |
| 2025-06-10 | -92.62 |
| 2025-06-09 | -92.62 |
| 2025-06-06 | -92.79 |
| 2025-06-05 | -92.44 |
| 2025-06-04 | -92.53 |
| 2025-06-03 | -92.88 |
| 2025-06-02 | -92.97 |
| 2025-05-30 | -92.71 |
| 2025-05-29 | -92.53 |
| 2025-05-28 | -92.53 |
| 2025-05-27 | -92.09 |
| 2025-05-26 | -92.09 |
| 2025-05-23 | -92.18 |
| 2025-05-22 | -92.71 |
| 2025-05-21 | -92.00 |
| 2025-05-20 | -92.79 |
| 2025-05-19 | -92.79 |
| 2025-05-16 | -92.79 |
| 2025-05-15 | -92.27 |
| 2025-05-14 | -92.09 |
| 2025-05-13 | -91.74 |
| 2025-05-12 | -92.00 |
| 2025-05-09 | -91.74 |
| 2025-05-08 | -91.74 |
| 2025-05-07 | -91.74 |
| 2025-05-06 | -91.74 |
| 2025-05-02 | -91.48 |
| 2025-04-30 | -91.65 |
| 2025-04-29 | -91.30 |
| 2025-04-28 | -91.30 |
| 2025-04-25 | -91.48 |
| 2025-04-24 | -91.21 |
| 2025-04-23 | -91.21 |
| 2025-04-22 | -91.21 |
| 2025-04-17 | -91.21 |
| 2025-04-16 | -91.21 |
| 2025-04-15 | -91.04 |
| 2025-04-14 | -91.21 |
| 2025-04-11 | -91.39 |
| 2025-04-10 | -91.21 |
| 2025-04-09 | -91.48 |
| 2025-04-08 | -91.91 |
| 2025-04-07 | -92.00 |
| 2025-04-03 | -91.39 |
| 2025-04-02 | -91.65 |
| 2025-04-01 | -91.56 |
| 2025-03-31 | -91.56 |
| 2025-03-28 | -91.39 |
| 2025-03-27 | -91.39 |
| 2025-03-26 | -91.48 |
| 2025-03-25 | -91.48 |
| 2025-03-24 | -91.48 |
| 2025-03-21 | -91.39 |
| 2025-03-20 | -90.86 |
| 2025-03-19 | -91.21 |
| 2025-03-18 | -91.21 |
| 2025-03-17 | -91.30 |
| 2025-03-14 | -91.56 |
| 2025-03-13 | -91.56 |
| 2025-03-12 | -91.21 |
| 2025-03-11 | -91.56 |
| 2025-03-10 | -91.39 |
| 2025-03-07 | -91.91 |
| 2025-03-06 | -91.56 |
| 2025-03-05 | -91.48 |
| 2025-03-04 | -91.56 |
| 2025-03-03 | -91.04 |
| 2025-02-28 | -91.56 |
| 2025-02-27 | -92.09 |
| 2025-02-26 | -93.23 |
| 2025-02-25 | -94.38 |
| 2025-02-24 | -95.08 |
| 2025-02-21 | -95.61 |
| 2025-02-20 | -96.48 |
| 2025-02-19 | -96.68 |
| 2025-02-18 | -96.66 |
| 2025-02-17 | -96.84 |
| 2025-02-14 | -96.92 |
| 2025-02-13 | -97.35 |
| 2025-02-12 | -97.10 |
| 2025-02-11 | -97.01 |
| 2025-02-10 | -96.99 |
| 2025-02-07 | -97.17 |
| 2025-02-06 | -97.14 |
| 2025-02-05 | -97.17 |
| 2025-02-04 | -97.19 |
| 2025-02-03 | -97.01 |
| 2025-01-28 | -97.01 |
| 2025-01-27 | -97.01 |
| 2025-01-24 | -97.01 |
| 2025-01-23 | -97.14 |
| 2025-01-22 | -97.12 |
| 2025-01-21 | -97.33 |
| 2025-01-20 | -97.22 |
| 2025-01-17 | -97.22 |
| 2025-01-16 | -97.35 |
| 2025-01-15 | -97.35 |
| 2025-01-14 | -97.36 |
| 2025-01-13 | -97.28 |
| 2025-01-10 | -97.14 |
| 2025-01-09 | -97.35 |
| 2025-01-08 | -97.22 |
| 2025-01-07 | -97.10 |
| 2025-01-06 | -97.19 |
| 2025-01-03 | -97.17 |
| 2025-01-02 | -97.15 |
| 2024-12-31 | -97.06 |
| 2024-12-30 | -97.21 |
| 2024-12-27 | -97.21 |
| 2024-12-24 | -97.21 |
| 2024-12-23 | -97.15 |
| 2024-12-20 | -96.91 |
| 2024-12-19 | -97.05 |
| 2024-12-18 | -97.01 |
| 2024-12-17 | -97.22 |
| 2024-12-16 | -97.22 |
| 2024-12-13 | -97.19 |
| 2024-12-12 | -96.84 |
| 2024-12-11 | -97.10 |
| 2024-12-10 | -97.10 |
| 2024-12-09 | -97.10 |
| 2024-12-06 | -97.12 |
| 2024-12-05 | -97.12 |
| 2024-12-04 | -97.12 |
| 2024-12-03 | -97.12 |
| 2024-12-02 | -97.29 |
| 2024-11-29 | -97.01 |
| 2024-11-28 | -97.01 |
| 2024-11-27 | -97.06 |
| 2024-11-26 | -97.06 |
| 2024-11-25 | -96.80 |
| 2024-11-22 | -97.19 |
| 2024-11-21 | -96.91 |
| 2024-11-20 | -96.91 |
| 2024-11-19 | -96.78 |
| 2024-11-18 | -96.84 |
| 2024-11-15 | -97.35 |
| 2024-11-14 | -97.29 |
| 2024-11-13 | -97.33 |
| 2024-11-12 | -97.05 |
| 2024-11-11 | -97.05 |
| 2024-11-08 | -96.85 |
| 2024-11-07 | -96.85 |
| 2024-11-06 | -97.01 |
| 2024-11-05 | -97.01 |
| 2024-11-04 | -96.96 |
| 2024-11-01 | -96.80 |
| 2024-10-31 | -96.98 |
| 2024-10-30 | -96.84 |
| 2024-10-29 | -96.84 |
| 2024-10-28 | -96.68 |
| 2024-10-25 | -96.66 |
| 2024-10-24 | -96.68 |
| 2024-10-23 | -96.68 |
| 2024-10-22 | -96.68 |
| 2024-10-21 | -96.96 |
| 2024-10-18 | -96.70 |
| 2024-10-17 | -96.70 |
| 2024-10-16 | -96.70 |
| 2024-10-15 | -96.68 |
| 2024-10-14 | -96.68 |
| 2024-10-10 | -96.68 |
| 2024-10-09 | -96.75 |
| 2024-10-08 | -96.80 |
| 2024-10-07 | -96.33 |
| 2024-10-04 | -96.89 |
| 2024-10-03 | -96.68 |
| 2024-10-02 | -97.10 |
| 2024-09-30 | -97.73 |
| 2024-09-27 | -97.89 |
| 2024-09-26 | -97.75 |
| 2024-09-25 | -97.86 |
| 2024-09-24 | -97.84 |
| 2024-09-23 | -97.98 |
| 2024-09-20 | -97.80 |
| 2024-09-19 | -97.75 |
| 2024-09-17 | -97.75 |
| 2024-09-16 | -97.75 |
| 2024-09-13 | -97.75 |
| 2024-09-12 | -97.77 |
| 2024-09-11 | -97.73 |
| 2024-09-10 | -97.73 |
| 2024-09-09 | -97.73 |
| 2024-09-05 | -97.73 |
| 2024-09-04 | -97.73 |
| 2024-09-03 | -97.73 |
| 2024-09-02 | -97.73 |
| 2024-08-30 | -97.73 |
| 2024-08-29 | -97.93 |
| 2024-08-28 | -97.93 |
| 2024-08-27 | -97.93 |
| 2024-08-26 | -97.93 |
| 2024-08-23 | -98.07 |
| 2024-08-22 | -98.07 |
| 2024-08-21 | -98.08 |
| 2024-08-20 | -97.93 |
| 2024-08-19 | -98.07 |
| 2024-08-16 | -97.84 |
| 2024-08-15 | -97.84 |
| 2024-08-14 | -97.84 |
| 2024-08-13 | -97.84 |
| 2024-08-12 | -97.84 |
| 2024-08-09 | -98.01 |
| 2024-08-08 | -98.07 |
| 2024-08-07 | -98.07 |
| 2024-08-06 | -97.84 |
| 2024-08-05 | -97.84 |
| 2024-08-02 | -97.84 |
| 2024-08-01 | -97.82 |
| 2024-07-31 | -97.82 |
| 2024-07-30 | -97.82 |
| 2024-07-29 | -97.82 |
| 2024-07-26 | -97.79 |
| 2024-07-25 | -97.86 |
| 2024-07-24 | -97.86 |
| 2024-07-23 | -98.12 |
| 2024-07-22 | -98.10 |
| 2024-07-19 | -98.10 |
| 2024-07-18 | -98.14 |
| 2024-07-17 | -98.14 |
| 2024-07-16 | -98.12 |
| 2024-07-15 | -98.10 |
| 2024-07-12 | -97.94 |
| 2024-07-11 | -97.96 |
| 2024-07-10 | -97.96 |
| 2024-07-09 | -97.96 |
| 2024-07-08 | -97.94 |
| 2024-07-05 | -97.94 |
| 2024-07-04 | -97.93 |
| 2024-07-03 | -97.91 |
| 2024-07-02 | -97.89 |
| 2024-06-28 | -97.86 |
| 2024-06-27 | -97.75 |
| 2024-06-26 | -97.61 |
| 2024-06-25 | -97.77 |
| 2024-06-24 | -97.50 |
| 2024-06-21 | -97.49 |
| 2024-06-20 | -97.45 |
| 2024-06-19 | -97.45 |
| 2024-06-18 | -97.86 |
| 2024-06-17 | -97.54 |
| 2024-06-14 | -97.94 |
| 2024-06-13 | -97.94 |
| 2024-06-12 | -97.79 |
| 2024-06-11 | -97.79 |
| 2024-06-07 | -97.72 |
| 2024-06-06 | -97.54 |
| 2024-06-05 | -97.33 |
| 2024-06-04 | -97.33 |
| 2024-06-03 | -97.33 |
| 2024-05-31 | -97.33 |
| 2024-05-30 | -97.66 |
| 2024-05-29 | -97.43 |
| 2024-05-28 | -97.43 |
| 2024-05-27 | -97.43 |
| 2024-05-24 | -97.43 |
| 2024-05-23 | -97.38 |
| 2024-05-22 | -97.38 |
| 2024-05-21 | -97.35 |
| 2024-05-20 | -97.22 |
| 2024-05-17 | -97.14 |
| 2024-05-16 | -97.08 |
| 2024-05-14 | -97.10 |
| 2024-05-13 | -97.03 |
| 2024-05-10 | -97.19 |
| 2024-05-09 | -97.03 |
| 2024-05-08 | -97.28 |
| 2024-05-07 | -97.24 |
| 2024-05-06 | -97.24 |
| 2024-05-03 | -97.21 |
| 2024-05-02 | -97.26 |
| 2024-04-30 | -97.22 |
| 2024-04-29 | -97.22 |
| 2024-04-26 | -97.19 |
| 2024-04-25 | -97.26 |
| 2024-04-24 | -96.96 |
| 2024-04-23 | -97.21 |
| 2024-04-22 | -97.19 |
| 2024-04-19 | -97.12 |
| 2024-04-18 | -97.03 |
| 2024-04-17 | -97.03 |
| 2024-04-16 | -97.19 |
| 2024-04-15 | -97.19 |
| 2024-04-12 | -97.12 |
| 2024-04-11 | -97.12 |
| 2024-04-10 | -97.01 |
| 2024-04-09 | -97.01 |
| 2024-04-08 | -97.01 |
| 2024-04-05 | -97.01 |
| 2024-04-03 | -96.77 |
| 2024-04-02 | -96.73 |
| 2024-03-28 | -96.66 |
| 2024-03-27 | -96.87 |
| 2024-03-26 | -96.87 |
| 2024-03-25 | -96.87 |
| 2024-03-22 | -96.87 |
| 2024-03-21 | -96.87 |
| 2024-03-20 | -96.80 |
| 2024-03-19 | -96.80 |
| 2024-03-18 | -96.78 |
| 2024-03-15 | -96.73 |
| 2024-03-14 | -96.73 |
| 2024-03-13 | -96.64 |
| 2024-03-12 | -96.64 |
| 2024-03-11 | -96.73 |
| 2024-03-08 | -96.68 |
| 2024-03-07 | -96.61 |
| 2024-03-06 | -96.48 |
| 2024-03-05 | -96.82 |
| 2024-03-04 | -96.75 |
| 2024-03-01 | -96.68 |
| 2024-02-29 | -96.68 |
| 2024-02-28 | -96.59 |
| 2024-02-27 | -96.50 |
| 2024-02-26 | -96.48 |
| 2024-02-23 | -96.47 |
| 2024-02-22 | -96.70 |
| 2024-02-21 | -96.64 |
| 2024-02-20 | -96.64 |
| 2024-02-19 | -96.64 |
| 2024-02-16 | -96.48 |
| 2024-02-15 | -96.43 |
| 2024-02-14 | -96.43 |
| 2024-02-09 | -96.43 |
| 2024-02-08 | -96.15 |
| 2024-02-07 | -96.15 |
| 2024-02-06 | -96.33 |
| 2024-02-05 | -96.64 |
| 2024-02-02 | -96.61 |
| 2024-02-01 | -96.59 |
| 2024-01-31 | -96.66 |
| 2024-01-30 | -96.66 |
| 2024-01-29 | -96.66 |
| 2024-01-26 | -96.70 |
| 2024-01-25 | -96.70 |
| 2024-01-24 | -96.85 |
| 2024-01-23 | -96.68 |
| 2024-01-22 | -96.82 |
| 2024-01-19 | -96.75 |
| 2024-01-18 | -96.63 |
| 2024-01-17 | -96.84 |
| 2024-01-16 | -96.70 |
| 2024-01-15 | -96.59 |
| 2024-01-12 | -96.50 |
| 2024-01-11 | -96.59 |
| 2024-01-10 | -96.59 |
| 2024-01-09 | -96.54 |
| 2024-01-08 | -96.59 |
| 2024-01-05 | -96.57 |
| 2024-01-04 | -96.57 |
| 2024-01-03 | -96.31 |
| 2024-01-02 | -96.31 |
| 2023-12-29 | -96.45 |
| 2023-12-28 | -96.15 |
| 2023-12-27 | -96.33 |
| 2023-12-22 | -96.66 |
| 2023-12-21 | -96.66 |
| 2023-12-20 | -96.66 |
| 2023-12-19 | -96.66 |
| 2023-12-18 | -96.66 |
| 2023-12-15 | -96.73 |
| 2023-12-14 | -96.59 |
| 2023-12-13 | -96.56 |
| 2023-12-12 | -96.33 |
| 2023-12-11 | -96.50 |
| 2023-12-08 | -96.48 |
| 2023-12-07 | -96.48 |
| 2023-12-06 | -96.48 |
| 2023-12-05 | -96.48 |
| 2023-12-04 | -96.34 |
| 2023-12-01 | -96.33 |
| 2023-11-30 | -96.29 |
| 2023-11-29 | -96.50 |
| 2023-11-28 | -96.27 |
| 2023-11-27 | -96.31 |
| 2023-11-24 | -96.13 |
| 2023-11-23 | -95.98 |
| 2023-11-22 | -96.31 |
| 2023-11-21 | -96.54 |
| 2023-11-20 | -96.54 |
| 2023-11-17 | -96.54 |
| 2023-11-16 | -96.56 |
| 2023-11-15 | -96.47 |
| 2023-11-14 | -96.63 |
| 2023-11-13 | -96.54 |
| 2023-11-10 | -96.45 |
| 2023-11-09 | -96.31 |
| 2023-11-08 | -96.24 |
| 2023-11-07 | -96.31 |
| 2023-11-06 | -96.33 |
| 2023-11-03 | -96.22 |
| 2023-11-02 | -96.15 |
| 2023-11-01 | -96.22 |
| 2023-10-31 | -96.13 |
| 2023-10-30 | -96.13 |
| 2023-10-27 | -96.13 |
| 2023-10-26 | -96.27 |
| 2023-10-25 | -96.19 |
| 2023-10-24 | -96.19 |
| 2023-10-20 | -96.13 |
| 2023-10-19 | -96.13 |
| 2023-10-18 | -96.13 |
| 2023-10-17 | -96.17 |
| 2023-10-16 | -96.17 |
| 2023-10-13 | -95.98 |
| 2023-10-12 | -95.94 |
| 2023-10-11 | -95.92 |
| 2023-10-10 | -96.12 |
| 2023-10-09 | -96.12 |
| 2023-10-06 | -96.05 |
| 2023-10-05 | -96.19 |
| 2023-10-04 | -96.19 |
| 2023-10-03 | -96.19 |
| 2023-09-29 | -95.96 |
| 2023-09-28 | -95.96 |
| 2023-09-27 | -95.92 |
| 2023-09-26 | -96.13 |
| 2023-09-25 | -95.87 |
| 2023-09-22 | -95.73 |
| 2023-09-21 | -95.78 |
| 2023-09-20 | -95.64 |
| 2023-09-19 | -95.62 |
| 2023-09-18 | -95.62 |
| 2023-09-15 | -95.62 |
| 2023-09-14 | -95.66 |
| 2023-09-13 | -95.64 |
| 2023-09-12 | -95.62 |
| 2023-09-11 | -95.85 |
| 2023-09-07 | -95.62 |
| 2023-09-06 | -95.69 |
| 2023-09-05 | -95.66 |
| 2023-09-04 | -95.64 |
| 2023-08-31 | -95.89 |
| 2023-08-30 | -95.82 |
| 2023-08-29 | -95.80 |
| 2023-08-28 | -95.78 |
| 2023-08-25 | -95.78 |
| 2023-08-24 | -96.08 |
| 2023-08-23 | -95.66 |
| 2023-08-22 | -95.64 |
| 2023-08-21 | -95.61 |
| 2023-08-18 | -95.99 |
| 2023-08-17 | -95.99 |
| 2023-08-16 | -95.61 |
| 2023-08-15 | -95.52 |
| 2023-08-14 | -96.12 |
| 2023-08-11 | -96.12 |
| 2023-08-10 | -96.12 |
| 2023-08-09 | -96.12 |
| 2023-08-08 | -96.03 |
| 2023-08-07 | -96.03 |
| 2023-08-04 | -95.78 |
| 2023-08-03 | -96.13 |
| 2023-08-02 | -95.96 |
| 2023-08-01 | -95.96 |
| 2023-07-31 | -95.96 |
| 2023-07-28 | -95.61 |
| 2023-07-27 | -95.61 |
| 2023-07-26 | -95.61 |
| 2023-07-25 | -95.61 |
| 2023-07-24 | -96.06 |
| 2023-07-21 | -96.20 |
| 2023-07-20 | -96.10 |
| 2023-07-19 | -96.26 |
| 2023-07-18 | -96.26 |
| 2023-07-14 | -96.26 |
| 2023-07-13 | -96.31 |
| 2023-07-12 | -96.15 |
| 2023-07-11 | -96.15 |
| 2023-07-10 | -95.78 |
| 2023-07-07 | -96.22 |
| 2023-07-06 | -96.22 |
| 2023-07-05 | -96.22 |
| 2023-07-04 | -96.24 |
| 2023-07-03 | -96.03 |
| 2023-06-30 | -96.05 |
| 2023-06-29 | -96.17 |
| 2023-06-28 | -95.87 |
| 2023-06-27 | -95.96 |
| 2023-06-26 | -95.96 |
| 2023-06-23 | -95.85 |
| 2023-06-21 | -95.85 |
| 2023-06-20 | -95.80 |
| 2023-06-19 | -95.73 |
| 2023-06-16 | -95.71 |
| 2023-06-15 | -95.68 |
| 2023-06-14 | -95.64 |
| 2023-06-13 | -95.69 |
| 2023-06-12 | -95.78 |
| 2023-06-09 | -95.78 |
| 2023-06-08 | -95.94 |
| 2023-06-07 | -95.90 |
| 2023-06-06 | -95.89 |
| 2023-06-05 | -95.82 |
| 2023-06-02 | -95.82 |
| 2023-06-01 | -95.82 |
| 2023-05-31 | -95.82 |
| 2023-05-30 | -95.76 |
| 2023-05-29 | -95.78 |
| 2023-05-25 | -95.62 |
| 2023-05-24 | -95.78 |
| 2023-05-23 | -95.78 |
| 2023-05-22 | -95.78 |
| 2023-05-19 | -95.69 |
| 2023-05-18 | -95.62 |
| 2023-05-17 | -95.62 |
| 2023-05-16 | -95.82 |
| 2023-05-15 | -95.52 |
| 2023-05-12 | -95.73 |
| 2023-05-11 | -95.73 |
| 2023-05-10 | -95.73 |
| 2023-05-09 | -95.64 |
| 2023-05-08 | -95.64 |
| 2023-05-05 | -95.61 |
| 2023-05-04 | -95.52 |
| 2023-05-03 | -95.73 |
| 2023-05-02 | -95.73 |
| 2023-04-28 | -95.71 |
| 2023-04-27 | -95.69 |
| 2023-04-26 | -95.69 |
| 2023-04-25 | -95.61 |
| 2023-04-24 | -95.61 |
| 2023-04-21 | -95.61 |
| 2023-04-20 | -95.52 |
| 2023-04-19 | -95.34 |
| 2023-04-18 | -95.43 |
| 2023-04-17 | -95.61 |
| 2023-04-14 | -95.73 |
| 2023-04-13 | -95.78 |
| 2023-04-12 | -95.75 |
| 2023-04-11 | -95.75 |
| 2023-04-06 | -95.82 |
| 2023-04-04 | -95.61 |
| 2023-04-03 | -95.52 |
| 2023-03-31 | -95.52 |
| 2023-03-30 | -95.52 |
| 2023-03-29 | -95.52 |
| 2023-03-28 | -95.52 |
| 2023-03-27 | -95.17 |
| 2023-03-24 | -95.17 |
| 2023-03-23 | -95.61 |
| 2023-03-22 | -95.43 |
| 2023-03-21 | -95.52 |
| 2023-03-20 | -95.52 |
| 2023-03-17 | -95.71 |
| 2023-03-16 | -95.71 |
| 2023-03-15 | -95.61 |
| 2023-03-14 | -95.61 |
| 2023-03-13 | -95.66 |
| 2023-03-10 | -95.52 |
| 2023-03-09 | -95.61 |
| 2023-03-08 | -95.52 |
| 2023-03-07 | -95.52 |
| 2023-03-06 | -95.52 |
| 2023-03-03 | -95.52 |
| 2023-03-02 | -95.52 |
| 2023-03-01 | -95.61 |
| 2023-02-28 | -95.61 |
| 2023-02-27 | -95.61 |
| 2023-02-24 | -95.52 |
| 2023-02-23 | -95.43 |
| 2023-02-22 | -95.43 |
| 2023-02-21 | -95.52 |
| 2023-02-20 | -95.52 |
| 2023-02-17 | -95.43 |
| 2023-02-16 | -95.34 |
| 2023-02-15 | -95.34 |
| 2023-02-14 | -95.08 |
| 2023-02-13 | -94.99 |
| 2023-02-10 | -94.81 |
| 2023-02-09 | -95.17 |
| 2023-02-08 | -95.17 |
| 2023-02-07 | -95.17 |
| 2023-02-06 | -95.17 |
| 2023-02-03 | -94.99 |
| 2023-02-02 | -94.99 |
| 2023-02-01 | -95.43 |
| 2023-01-31 | -95.43 |
| 2023-01-30 | -95.25 |
| 2023-01-27 | -95.17 |
| 2023-01-26 | -95.08 |
| 2023-01-20 | -95.17 |
| 2023-01-19 | -95.25 |
| 2023-01-18 | -95.25 |
| 2023-01-17 | -95.34 |
| 2023-01-16 | -95.43 |
| 2023-01-13 | -95.43 |
| 2023-01-12 | -95.34 |
| 2023-01-11 | -95.17 |
| 2023-01-10 | -95.43 |
| 2023-01-09 | -95.52 |
| 2023-01-06 | -95.52 |
| 2023-01-05 | -95.34 |
| 2023-01-04 | -95.17 |
| 2023-01-03 | -95.17 |
| 2022-12-30 | -95.17 |
| 2022-12-29 | -95.17 |
| 2022-12-28 | -95.52 |
| 2022-12-23 | -95.08 |
| 2022-12-22 | -95.08 |
| 2022-12-21 | -95.61 |
| 2022-12-20 | -95.61 |
| 2022-12-19 | -95.61 |
| 2022-12-16 | -95.61 |
| 2022-12-15 | -95.61 |
| 2022-12-14 | -95.34 |
| 2022-12-13 | -94.99 |
| 2022-12-12 | -95.52 |
| 2022-12-09 | -95.25 |
| 2022-12-08 | -94.90 |
| 2022-12-07 | -95.34 |
| 2022-12-06 | -95.25 |
| 2022-12-05 | -95.52 |
| 2022-12-02 | -95.52 |
| 2022-12-01 | -95.61 |
| 2022-11-30 | -95.43 |
| 2022-11-29 | -95.61 |
| 2022-11-28 | -95.52 |
| 2022-11-25 | -95.17 |
| 2022-11-24 | -95.17 |
| 2022-11-23 | -95.17 |
| 2022-11-22 | -95.17 |
| 2022-11-21 | -95.43 |
| 2022-11-18 | -95.43 |
| 2022-11-17 | -95.43 |
| 2022-11-16 | -95.43 |
| 2022-11-15 | -95.43 |
| 2022-11-14 | -95.17 |
| 2022-11-11 | -95.08 |
| 2022-11-10 | -94.90 |
| 2022-11-09 | -95.34 |
| 2022-11-08 | -94.81 |
| 2022-11-07 | -95.52 |
| 2022-11-04 | -95.34 |
| 2022-11-03 | -95.34 |
| 2022-11-02 | -95.34 |
| 2022-11-01 | -95.34 |
| 2022-10-31 | -95.61 |
| 2022-10-28 | -95.71 |
| 2022-10-27 | -95.43 |
| 2022-10-26 | -95.43 |
| 2022-10-25 | -95.08 |
| 2022-10-24 | -95.08 |
| 2022-10-21 | -95.43 |
| 2022-10-20 | -95.43 |
| 2022-10-19 | -95.25 |
| 2022-10-18 | -94.90 |
| 2022-10-17 | -95.61 |
| 2022-10-14 | -95.43 |
| 2022-10-13 | -95.62 |
| 2022-10-12 | -95.43 |
| 2022-10-11 | -95.68 |
| 2022-10-10 | -95.61 |
| 2022-10-07 | -95.73 |
| 2022-10-06 | -95.61 |
| 2022-10-05 | -95.52 |
| 2022-10-03 | -95.61 |
| 2022-09-30 | -95.25 |
| 2022-09-29 | -95.61 |
| 2022-09-28 | -95.25 |
| 2022-09-27 | -95.08 |
| 2022-09-26 | -94.90 |
| 2022-09-23 | -95.43 |
| 2022-09-22 | -95.25 |
| 2022-09-21 | -94.90 |
| 2022-09-20 | -94.73 |
| 2022-09-19 | -94.73 |
| 2022-09-16 | -94.02 |
| 2022-09-15 | -94.99 |
| 2022-09-14 | -94.99 |
| 2022-09-13 | -94.90 |
| 2022-09-09 | -94.90 |
| 2022-09-08 | -94.46 |
| 2022-09-07 | -94.46 |
| 2022-09-06 | -94.46 |
| 2022-09-05 | -94.46 |
| 2022-09-02 | -94.46 |
| 2022-09-01 | -94.64 |
| 2022-08-31 | -94.99 |
| 2022-08-30 | -94.99 |
| 2022-08-29 | -94.73 |
| 2022-08-26 | -94.64 |
| 2022-08-25 | -94.55 |
| 2022-08-24 | -94.64 |
| 2022-08-23 | -94.64 |
| 2022-08-22 | -94.64 |
| 2022-08-19 | -94.38 |
| 2022-08-18 | -94.38 |
| 2022-08-17 | -94.38 |
| 2022-08-16 | -94.11 |
| 2022-08-15 | -94.02 |
| 2022-08-12 | -94.02 |
| 2022-08-11 | -94.02 |
| 2022-08-10 | -94.11 |
| 2022-08-09 | -94.11 |
| 2022-08-08 | -93.76 |
| 2022-08-05 | -93.67 |
| 2022-08-04 | -93.41 |
| 2022-08-03 | -92.79 |
| 2022-08-02 | -93.41 |
| 2022-08-01 | -93.41 |
| 2022-07-29 | -93.41 |
| 2022-07-28 | -93.32 |
| 2022-07-27 | -93.32 |
| 2022-07-26 | -93.32 |
| 2022-07-25 | -93.15 |
| 2022-07-22 | -93.15 |
| 2022-07-21 | -93.15 |
| 2022-07-20 | -93.15 |
| 2022-07-19 | -92.97 |
| 2022-07-18 | -92.62 |
| 2022-07-15 | -92.62 |
| 2022-07-14 | -92.62 |
| 2022-07-13 | -92.53 |
| 2022-07-12 | -92.71 |
| 2022-07-11 | -92.44 |
| 2022-07-08 | -92.27 |
| 2022-07-07 | -92.00 |
| 2022-07-06 | -91.74 |
| 2022-07-05 | -91.74 |
| 2022-07-04 | -91.65 |
| 2022-06-30 | -91.65 |
| 2022-06-29 | -91.56 |
| 2022-06-28 | -91.56 |
| 2022-06-27 | -91.56 |
| 2022-06-24 | -91.65 |
| 2022-06-23 | -91.39 |
| 2022-06-22 | -91.30 |
| 2022-06-21 | -91.30 |
| 2022-06-20 | -91.30 |
| 2022-06-17 | -91.04 |
| 2022-06-16 | -91.21 |
| 2022-06-15 | -91.21 |
| 2022-06-14 | -91.21 |
| 2022-06-13 | -91.21 |
| 2022-06-10 | -91.21 |
| 2022-06-09 | -91.21 |
| 2022-06-08 | -91.04 |
| 2022-06-07 | -91.21 |
| 2022-06-06 | -91.04 |
| 2022-06-02 | -91.04 |
| 2022-06-01 | -91.04 |
| 2022-05-31 | -91.04 |
| 2022-05-30 | -91.21 |
| 2022-05-27 | -91.21 |
| 2022-05-26 | -91.21 |
| 2022-05-25 | -91.21 |
| 2022-05-24 | -91.21 |
| 2022-05-23 | -91.30 |
| 2022-05-20 | -91.21 |
| 2022-05-19 | -91.21 |
| 2022-05-18 | -91.04 |
| 2022-05-17 | -91.21 |
| 2022-05-16 | -91.04 |
| 2022-05-13 | -91.21 |
| 2022-05-12 | -91.21 |
| 2022-05-11 | -91.21 |
| 2022-05-10 | -91.21 |
| 2022-05-06 | -91.21 |
| 2022-05-05 | -91.04 |
| 2022-05-04 | -91.04 |
| 2022-05-03 | -91.04 |
| 2022-04-29 | -91.21 |
| 2022-04-28 | -91.04 |
| 2022-04-27 | -91.21 |
| 2022-04-26 | -91.04 |
| 2022-04-25 | -91.21 |
| 2022-04-22 | -91.21 |
| 2022-04-21 | -91.04 |
| 2022-04-20 | -91.04 |
| 2022-04-19 | -91.21 |
| 2022-04-14 | -91.21 |
| 2022-04-13 | -91.21 |
| 2022-04-12 | -91.21 |
| 2022-04-11 | -91.21 |
| 2022-04-08 | -91.21 |
| 2022-04-07 | -91.21 |
| 2022-04-06 | -91.21 |
| 2022-04-04 | -91.04 |
| 2022-04-01 | -91.04 |
| 2022-03-31 | -91.21 |
| 2022-03-30 | -91.21 |
| 2022-03-29 | -91.21 |
| 2022-03-28 | -91.21 |
| 2022-03-25 | -91.21 |
| 2022-03-24 | -91.21 |
| 2022-03-23 | -91.21 |
| 2022-03-22 | -91.21 |
| 2022-03-21 | -91.21 |
| 2022-03-18 | -91.21 |
| 2022-03-17 | -91.21 |
| 2022-03-16 | -91.21 |
| 2022-03-15 | -91.21 |
| 2022-03-14 | -91.21 |
| 2022-03-11 | -91.39 |
| 2022-03-10 | -91.21 |
| 2022-03-09 | -91.21 |
| 2022-03-08 | -91.21 |
| 2022-03-07 | -91.21 |
| 2022-03-04 | -91.21 |
| 2022-03-03 | -91.21 |
| 2022-03-02 | -91.21 |
| 2022-03-01 | -91.21 |
| 2022-02-28 | -91.21 |
| 2022-02-25 | -91.39 |
| 2022-02-24 | -91.21 |
| 2022-02-23 | -91.04 |
| 2022-02-22 | -91.04 |
| 2022-02-21 | -91.04 |
| 2022-02-18 | -90.86 |
| 2022-02-17 | -90.86 |
| 2022-02-16 | -90.68 |
| 2022-02-15 | -90.86 |
| 2022-02-14 | -90.68 |
| 2022-02-11 | -90.68 |
| 2022-02-10 | -90.51 |
| 2022-02-09 | -90.33 |
| 2022-02-08 | -90.33 |
| 2022-02-07 | -90.33 |
| 2022-02-04 | -90.16 |
| 2022-01-31 | -90.86 |
| 2022-01-28 | -90.86 |
| 2022-01-27 | -90.68 |
| 2022-01-26 | -90.68 |
| 2022-01-25 | -90.68 |
| 2022-01-24 | -90.33 |
| 2022-01-21 | -89.98 |
| 2022-01-20 | -89.98 |
| 2022-01-19 | -90.16 |
| 2022-01-18 | -89.98 |
| 2022-01-17 | -89.98 |
| 2022-01-14 | -89.98 |
| 2022-01-13 | -89.98 |
| 2022-01-12 | -89.81 |
| 2022-01-11 | -90.33 |
| 2022-01-10 | -90.51 |
| 2022-01-07 | -90.51 |
| 2022-01-06 | -90.51 |
| 2022-01-05 | -90.16 |
| 2022-01-04 | -90.16 |
| 2022-01-03 | -90.16 |
| 2021-12-31 | -90.16 |
| 2021-12-30 | -90.16 |
| 2021-12-29 | -90.33 |
| 2021-12-28 | -90.16 |
| 2021-12-24 | -90.33 |
| 2021-12-23 | -90.51 |
| 2021-12-22 | -90.51 |
| 2021-12-21 | -90.68 |
| 2021-12-20 | -91.04 |
| 2021-12-17 | -91.04 |
| 2021-12-16 | -89.63 |
| 2021-12-15 | -89.45 |
| 2021-12-14 | -90.16 |
| 2021-12-13 | -89.98 |
| 2021-12-10 | -90.16 |
| 2021-12-09 | -90.16 |
| 2021-12-08 | -90.16 |
| 2021-12-07 | -90.33 |
| 2021-12-06 | -90.51 |
| 2021-12-03 | -90.51 |
| 2021-12-02 | -90.51 |
| 2021-12-01 | -90.33 |
| 2021-11-30 | -90.51 |
| 2021-11-29 | -90.51 |
| 2021-11-26 | -90.51 |
| 2021-11-25 | -90.68 |
| 2021-11-24 | -90.51 |
| 2021-11-23 | -90.51 |
| 2021-11-22 | -90.16 |
| 2021-11-19 | -90.16 |
| 2021-11-18 | -89.98 |
| 2021-11-17 | -89.98 |
| 2021-11-16 | -89.98 |
| 2021-11-15 | -90.51 |
| 2021-11-12 | -90.68 |
| 2021-11-11 | -90.68 |
| 2021-11-10 | -90.33 |
| 2021-11-09 | -90.33 |
| 2021-11-08 | -89.98 |
| 2021-11-05 | -89.98 |
| 2021-11-04 | -89.98 |
| 2021-11-03 | -90.33 |
| 2021-11-02 | -90.16 |
| 2021-11-01 | -90.16 |
| 2021-10-29 | -90.16 |
| 2021-10-28 | -90.16 |
| 2021-10-27 | -90.16 |
| 2021-10-26 | -90.16 |
| 2021-10-25 | -90.16 |
| 2021-10-22 | -90.16 |
| 2021-10-21 | -90.33 |
| 2021-10-20 | -90.16 |
| 2021-10-19 | -90.16 |
| 2021-10-18 | -90.33 |
| 2021-10-15 | -90.51 |
| 2021-10-12 | -90.51 |
| 2021-10-11 | -90.16 |
| 2021-10-08 | -90.33 |
| 2021-10-07 | -90.33 |
| 2021-10-06 | -91.04 |
| 2021-10-05 | -91.04 |
| 2021-10-04 | -91.04 |
| 2021-09-30 | -91.04 |
| 2021-09-29 | -91.04 |
| 2021-09-28 | -91.04 |
| 2021-09-27 | -91.04 |
| 2021-09-24 | -91.21 |
| 2021-09-23 | -91.04 |
| 2021-09-21 | -91.04 |
| 2021-09-20 | -91.21 |
| 2021-09-17 | -91.04 |
| 2021-09-16 | -91.21 |
| 2021-09-15 | -91.21 |
| 2021-09-14 | -91.04 |
| 2021-09-13 | -90.86 |
| 2021-09-10 | -90.68 |
| 2021-09-09 | -91.04 |
| 2021-09-08 | -90.86 |
| 2021-09-07 | -90.86 |
| 2021-09-06 | -90.86 |
| 2021-09-03 | -91.04 |
| 2021-09-02 | -90.86 |
| 2021-09-01 | -91.04 |
| 2021-08-31 | -90.68 |
| 2021-08-30 | -90.51 |
| 2021-08-27 | -90.86 |
| 2021-08-26 | -91.04 |
| 2021-08-25 | -90.86 |
| 2021-08-24 | -90.86 |
| 2021-08-23 | -91.04 |
| 2021-08-20 | -91.21 |
| 2021-08-19 | -91.04 |
| 2021-08-18 | -90.86 |
| 2021-08-17 | -91.04 |
| 2021-08-16 | -91.21 |
| 2021-08-13 | -92.00 |
| 2021-08-12 | -91.91 |
| 2021-08-11 | -91.91 |
| 2021-08-10 | -91.91 |
| 2021-08-09 | -91.83 |
| 2021-08-06 | -91.56 |
| 2021-08-05 | -91.48 |
| 2021-08-04 | -91.74 |
| 2021-08-03 | -91.39 |
| 2021-08-02 | -91.74 |
| 2021-07-30 | -91.21 |
| 2021-07-29 | -91.21 |
| 2021-07-28 | -91.21 |
| 2021-07-27 | -91.39 |
| 2021-07-26 | -90.68 |
| 2021-07-23 | -90.51 |
| 2021-07-22 | -90.68 |
| 2021-07-21 | -90.51 |
| 2021-07-20 | -90.51 |
| 2021-07-19 | -89.81 |
| 2021-07-16 | -89.63 |
| 2021-07-15 | -89.10 |
| 2021-07-14 | -89.10 |
| 2021-07-13 | -88.93 |
| 2021-07-12 | -88.93 |
| 2021-07-09 | -89.63 |
| 2021-07-08 | -89.98 |
| 2021-07-07 | -89.45 |
| 2021-07-06 | -89.10 |
| 2021-07-05 | -89.45 |
| 2021-07-02 | -88.58 |
| 2021-06-30 | -90.86 |
| 2021-06-29 | -91.21 |
| 2021-06-28 | -90.68 |
| 2021-06-25 | -90.86 |
| 2021-06-24 | -91.04 |
| 2021-06-23 | -90.86 |
| 2021-06-22 | -90.68 |
| 2021-06-21 | -91.21 |
| 2021-06-18 | -91.04 |
| 2021-06-17 | -91.04 |
| 2021-06-16 | -91.04 |
| 2021-06-15 | -91.04 |
| 2021-06-11 | -90.68 |
| 2021-06-10 | -90.51 |
| 2021-06-09 | -90.68 |
| 2021-06-08 | -90.33 |
| 2021-06-07 | -90.16 |
| 2021-06-04 | -90.16 |
| 2021-06-03 | -90.16 |
| 2021-06-02 | -90.16 |
| 2021-06-01 | -89.98 |
| 2021-05-31 | -89.98 |
| 2021-05-28 | -89.81 |
| 2021-05-27 | -89.81 |
| 2021-05-26 | -89.81 |
| 2021-05-25 | -89.45 |
| 2021-05-24 | -89.63 |
| 2021-05-21 | -89.63 |
| 2021-05-20 | -89.28 |
| 2021-05-18 | -89.28 |
| 2021-05-17 | -89.45 |
| 2021-05-14 | -89.28 |
| 2021-05-13 | -89.28 |
| 2021-05-12 | -89.28 |
| 2021-05-11 | -89.63 |
| 2021-05-10 | -89.98 |
| 2021-05-07 | -89.98 |
| 2021-05-06 | -89.81 |
| 2021-05-05 | -89.98 |
| 2021-05-04 | -89.81 |
| 2021-05-03 | -89.98 |
| 2021-04-30 | -89.81 |
| 2021-04-29 | -89.45 |
| 2021-04-28 | -89.28 |
| 2021-04-27 | -89.45 |
| 2021-04-26 | -89.63 |
| 2021-04-23 | -89.63 |
| 2021-04-22 | -89.28 |
| 2021-04-21 | -89.98 |
| 2021-04-20 | -89.98 |
| 2021-04-19 | -89.63 |
| 2021-04-16 | -89.98 |
| 2021-04-15 | -90.16 |
| 2021-04-14 | -88.93 |
| 2021-04-13 | -89.10 |
| 2021-04-12 | -89.10 |
| 2021-04-09 | -89.28 |
| 2021-04-08 | -88.93 |
| 2021-04-07 | -88.93 |
| 2021-04-01 | -88.75 |
| 2021-03-31 | -88.75 |
| 2021-03-30 | -87.70 |
| 2021-03-29 | -87.70 |
| 2021-03-26 | -88.22 |
| 2021-03-25 | -88.05 |
| 2021-03-24 | -88.05 |
| 2021-03-23 | -88.40 |
| 2021-03-22 | -88.22 |
| 2021-03-19 | -88.40 |
| 2021-03-18 | -88.22 |
| 2021-03-17 | -88.05 |
| 2021-03-16 | -87.87 |
| 2021-03-15 | -88.22 |
| 2021-03-12 | -88.40 |
| 2021-03-11 | -88.58 |
| 2021-03-10 | -88.58 |
| 2021-03-09 | -89.10 |
| 2021-03-08 | -89.10 |
| 2021-03-05 | -88.58 |
| 2021-03-04 | -88.93 |
| 2021-03-03 | -88.40 |
| 2021-03-02 | -88.75 |
| 2021-03-01 | -88.75 |
| 2021-02-26 | -88.75 |
| 2021-02-25 | -88.22 |
| 2021-02-24 | -88.58 |
| 2021-02-23 | -87.87 |
| 2021-02-22 | -87.35 |
| 2021-02-19 | -86.99 |
| 2021-02-18 | -86.82 |
| 2021-02-17 | -85.94 |
| 2021-02-16 | -86.29 |
| 2021-02-11 | -86.99 |
| 2021-02-10 | -89.28 |
| 2021-02-09 | -89.10 |
| 2021-02-08 | -89.10 |
| 2021-02-05 | -89.28 |
| 2021-02-04 | -88.93 |
| 2021-02-03 | -88.93 |
| 2021-02-02 | -88.93 |
| 2021-02-01 | -88.75 |
| 2021-01-29 | -88.58 |
| 2021-01-28 | -88.58 |
| 2021-01-27 | -88.22 |
| 2021-01-26 | -88.93 |
| 2021-01-25 | -88.75 |
| 2021-01-22 | -89.10 |
| 2021-01-21 | -89.10 |
| 2021-01-20 | -89.98 |
| 2021-01-19 | -89.98 |
| 2021-01-18 | -90.16 |
| 2021-01-15 | -90.16 |
| 2021-01-14 | -89.81 |
| 2021-01-13 | -89.63 |
| 2021-01-12 | -89.63 |
| 2021-01-11 | -89.10 |
| 2021-01-08 | -89.63 |
| 2021-01-07 | -89.81 |
| 2021-01-06 | -89.63 |
| 2021-01-05 | -89.63 |
| 2021-01-04 | -89.45 |
| 2020-12-31 | -89.28 |
| 2020-12-30 | -89.45 |
| 2020-12-29 | -89.10 |
| 2020-12-28 | -89.45 |
| 2020-12-24 | -89.45 |
| 2020-12-23 | -89.45 |
| 2020-12-22 | -89.28 |
| 2020-12-21 | -89.63 |
| 2020-12-18 | -89.45 |
| 2020-12-17 | -89.10 |
| 2020-12-16 | -89.28 |
| 2020-12-15 | -89.10 |
| 2020-12-14 | -88.93 |
| 2020-12-11 | -88.93 |
| 2020-12-10 | -88.93 |
| 2020-12-09 | -88.75 |
| 2020-12-08 | -88.75 |
| 2020-12-07 | -88.40 |
| 2020-12-04 | -88.58 |
| 2020-12-03 | -88.58 |
| 2020-12-02 | -88.58 |
| 2020-12-01 | -88.40 |
| 2020-11-30 | -88.58 |
| 2020-11-27 | -88.40 |
| 2020-11-26 | -88.40 |
| 2020-11-25 | -88.05 |
| 2020-11-24 | -88.40 |
| 2020-11-23 | -88.05 |
| 2020-11-20 | -87.87 |
| 2020-11-19 | -87.70 |
| 2020-11-18 | -87.70 |
| 2020-11-17 | -87.87 |
| 2020-11-16 | -88.22 |
| 2020-11-13 | -88.05 |
| 2020-11-12 | -88.05 |
| 2020-11-11 | -88.22 |
| 2020-11-10 | -88.05 |
| 2020-11-09 | -87.35 |
| 2020-11-06 | -87.35 |
| 2020-11-05 | -87.35 |
| 2020-11-04 | -87.35 |
| 2020-11-03 | -87.17 |
| 2020-11-02 | -88.05 |
| 2020-10-30 | -87.70 |
| 2020-10-29 | -88.05 |
| 2020-10-28 | -87.87 |
| 2020-10-27 | -87.35 |
| 2020-10-23 | -86.99 |
| 2020-10-22 | -86.82 |
| 2020-10-21 | -87.17 |
| 2020-10-20 | -86.82 |
| 2020-10-19 | -86.29 |
| 2020-10-16 | -85.59 |
| 2020-10-15 | -85.76 |
| 2020-10-14 | -85.41 |
| 2020-10-12 | -85.24 |
| 2020-10-09 | -85.06 |
| 2020-10-08 | -85.59 |
| 2020-10-07 | -85.24 |
| 2020-10-06 | -85.06 |
| 2020-10-05 | -84.71 |
| 2020-09-30 | -84.71 |
| 2020-09-29 | -84.88 |
| 2020-09-28 | -85.24 |
| 2020-09-25 | -85.59 |
| 2020-09-24 | -85.76 |
| 2020-09-23 | -85.41 |
| 2020-09-22 | -85.41 |
| 2020-09-21 | -85.41 |
| 2020-09-18 | -84.71 |
| 2020-09-17 | -84.71 |
| 2020-09-16 | -84.36 |
| 2020-09-15 | -83.83 |
| 2020-09-14 | -84.71 |
| 2020-09-11 | -84.01 |
| 2020-09-10 | -84.18 |
| 2020-09-09 | -84.71 |
| 2020-09-08 | -84.53 |
| 2020-09-07 | -85.24 |
| 2020-09-04 | -85.06 |
| 2020-09-03 | -85.24 |
| 2020-09-02 | -85.41 |
| 2020-09-01 | -85.24 |
| 2020-08-31 | -85.24 |
| 2020-08-28 | -85.06 |
| 2020-08-27 | -84.18 |
| 2020-08-26 | -84.36 |
| 2020-08-25 | -85.24 |
| 2020-08-24 | -85.41 |
| 2020-08-21 | -85.59 |
| 2020-08-20 | -85.06 |
| 2020-08-19 | -84.88 |
| 2020-08-18 | -84.71 |
| 2020-08-17 | -84.53 |
| 2020-08-14 | -84.53 |
| 2020-08-13 | -84.36 |
| 2020-08-12 | -84.36 |
| 2020-08-11 | -83.83 |
| 2020-08-10 | -84.01 |
| 2020-08-07 | -83.65 |
| 2020-08-06 | -83.65 |
| 2020-08-05 | -83.48 |
| 2020-08-04 | -83.83 |
| 2020-08-03 | -83.48 |
| 2020-07-31 | -82.95 |
| 2020-07-30 | -82.42 |
| 2020-07-29 | -82.78 |
| 2020-07-28 | -82.78 |
| 2020-07-27 | -82.78 |
| 2020-07-24 | -82.60 |
| 2020-07-23 | -82.25 |
| 2020-07-22 | -82.07 |
| 2020-07-21 | -82.25 |
| 2020-07-20 | -82.60 |
| 2020-07-17 | -82.95 |
| 2020-07-16 | -83.30 |
| 2020-07-15 | -83.13 |
| 2020-07-14 | -83.30 |
| 2020-07-13 | -82.42 |
| 2020-07-10 | -82.42 |
| 2020-07-09 | -81.90 |
| 2020-07-08 | -81.90 |
| 2020-07-07 | -81.90 |
| 2020-07-06 | -82.25 |
| 2020-07-03 | -82.78 |
| 2020-07-02 | -82.95 |
| 2020-06-30 | -83.13 |
| 2020-06-29 | -83.48 |
| 2020-06-26 | -83.13 |
| 2020-06-24 | -82.95 |
| 2020-06-23 | -83.30 |
| 2020-06-22 | -83.48 |
| 2020-06-19 | -83.30 |
| 2020-06-18 | -83.65 |
| 2020-06-17 | -83.30 |
| 2020-06-16 | -83.65 |
| 2020-06-15 | -83.30 |
| 2020-06-12 | -83.65 |
| 2020-06-11 | -84.71 |
| 2020-06-10 | -84.88 |
| 2020-06-09 | -85.24 |
| 2020-06-08 | -85.41 |
| 2020-06-05 | -85.59 |
| 2020-06-04 | -85.59 |
| 2020-06-03 | -85.76 |
| 2020-06-02 | -86.11 |
| 2020-06-01 | -86.29 |
| 2020-05-29 | -86.64 |
| 2020-05-28 | -86.11 |
| 2020-05-27 | -86.47 |
| 2020-05-26 | -86.47 |
| 2020-05-25 | -86.11 |
| 2020-05-22 | -86.47 |
| 2020-05-21 | -85.94 |
| 2020-05-20 | -85.94 |
| 2020-05-19 | -86.29 |
| 2020-05-18 | -86.11 |
| 2020-05-15 | -86.29 |
| 2020-05-14 | -85.59 |
| 2020-05-13 | -87.70 |
| 2020-05-12 | -87.35 |
| 2020-05-11 | -88.58 |
| 2020-05-08 | -89.28 |
| 2020-05-07 | -89.98 |
| 2020-05-06 | -89.98 |
| 2020-05-05 | -89.81 |
| 2020-05-04 | -90.51 |
| 2020-04-29 | -89.45 |
| 2020-04-28 | -89.81 |
| 2020-04-27 | -90.16 |
| 2020-04-24 | -90.68 |
| 2020-04-23 | -90.16 |
| 2020-04-22 | -89.81 |
| 2020-04-21 | -89.45 |
| 2020-04-20 | -89.81 |
| 2020-04-17 | -89.45 |
| 2020-04-16 | -89.28 |
| 2020-04-15 | -89.98 |
| 2020-04-14 | -89.28 |
| 2020-04-09 | -88.93 |
| 2020-04-08 | -88.40 |
| 2020-04-07 | -88.22 |
| 2020-04-06 | -88.75 |
| 2020-04-03 | -88.58 |
| 2020-04-02 | -88.58 |
| 2020-04-01 | -88.75 |
| 2020-03-31 | -88.75 |
| 2020-03-30 | -88.75 |
| 2020-03-27 | -88.58 |
| 2020-03-26 | -89.81 |
| 2020-03-25 | -90.68 |
| 2020-03-24 | -90.33 |
| 2020-03-23 | -90.51 |
| 2020-03-20 | -90.33 |
| 2020-03-19 | -90.86 |
| 2020-03-18 | -89.28 |
| 2020-03-17 | -89.28 |
| 2020-03-16 | -88.05 |
| 2020-03-13 | -87.87 |
| 2020-03-12 | -87.87 |
| 2020-03-11 | -86.99 |
| 2020-03-10 | -86.82 |
| 2020-03-09 | -86.99 |
| 2020-03-06 | -86.29 |
| 2020-03-05 | -86.11 |
| 2020-03-04 | -86.11 |
| 2020-03-03 | -86.64 |
| 2020-03-02 | -86.99 |
| 2020-02-28 | -86.64 |
| 2020-02-27 | -86.47 |
| 2020-02-26 | -86.29 |
| 2020-02-25 | -86.29 |
| 2020-02-24 | -86.47 |
| 2020-02-21 | -85.76 |
| 2020-02-20 | -85.59 |
| 2020-02-19 | -85.41 |
| 2020-02-18 | -85.41 |
| 2020-02-17 | -84.88 |
| 2020-02-14 | -85.59 |
| 2020-02-13 | -85.24 |
| 2020-02-12 | -85.24 |
| 2020-02-11 | -85.24 |
| 2020-02-10 | -85.59 |
| 2020-02-07 | -85.41 |
| 2020-02-06 | -85.41 |
| 2020-02-05 | -85.59 |
| 2020-02-04 | -85.06 |
| 2020-02-03 | -85.06 |
| 2020-01-31 | -85.76 |
| 2020-01-30 | -85.94 |
| 2020-01-29 | -85.76 |
| 2020-01-24 | -85.59 |
| 2020-01-23 | -85.06 |
| 2020-01-22 | -85.06 |
| 2020-01-21 | -84.88 |
| 2020-01-20 | -84.36 |
| 2020-01-17 | -85.06 |
| 2020-01-16 | -85.06 |
| 2020-01-15 | -84.71 |
| 2020-01-14 | -85.06 |
| 2020-01-13 | -84.88 |
| 2020-01-10 | -84.88 |
| 2020-01-09 | -84.71 |
| 2020-01-08 | -85.06 |
| 2020-01-07 | -84.36 |
| 2020-01-06 | -84.36 |
| 2020-01-03 | -84.36 |
| 2020-01-02 | -83.83 |
| 2019-12-31 | -82.95 |
| 2019-12-30 | -83.65 |
| 2019-12-27 | -84.18 |
| 2019-12-24 | -84.18 |
| 2019-12-23 | -84.18 |
| 2019-12-20 | -84.18 |
| 2019-12-19 | -83.48 |
| 2019-12-18 | -83.83 |
| 2019-12-17 | -82.78 |
| 2019-12-16 | -82.42 |
| 2019-12-13 | -82.42 |
| 2019-12-12 | -82.07 |
| 2019-12-11 | -82.42 |
| 2019-12-10 | -82.07 |
| 2019-12-09 | -82.25 |
| 2019-12-06 | -81.90 |
| 2019-12-05 | -81.90 |
| 2019-12-04 | -81.90 |
| 2019-12-03 | -81.72 |
| 2019-12-02 | -81.72 |
| 2019-11-29 | -81.72 |
| 2019-11-28 | -81.37 |
| 2019-11-27 | -81.54 |
| 2019-11-26 | -81.90 |
| 2019-11-25 | -82.07 |
| 2019-11-22 | -82.60 |
| 2019-11-21 | -82.60 |
| 2019-11-20 | -82.42 |
| 2019-11-19 | -82.42 |
| 2019-11-18 | -82.42 |
| 2019-11-15 | -82.42 |
| 2019-11-14 | -82.42 |
| 2019-11-13 | -81.72 |
| 2019-11-12 | -81.19 |
| 2019-11-11 | -81.54 |
| 2019-11-08 | -81.37 |
| 2019-11-07 | -82.42 |
| 2019-11-06 | -83.30 |
| 2019-11-05 | -83.30 |
| 2019-11-04 | -83.65 |
| 2019-11-01 | -84.01 |
| 2019-10-31 | -83.30 |
| 2019-10-30 | -83.65 |
| 2019-10-29 | -84.01 |
| 2019-10-28 | -84.71 |
| 2019-10-25 | -85.24 |
| 2019-10-24 | -85.41 |
| 2019-10-23 | -85.94 |
| 2019-10-22 | -86.29 |
| 2019-10-21 | -86.29 |
| 2019-10-18 | -86.11 |
| 2019-10-17 | -86.29 |
| 2019-10-16 | -85.94 |
| 2019-10-15 | -85.94 |
| 2019-10-14 | -85.94 |
| 2019-10-11 | -85.94 |
| 2019-10-10 | -85.94 |
| 2019-10-09 | -86.11 |
| 2019-10-08 | -85.59 |
| 2019-10-04 | -85.59 |
| 2019-10-03 | -85.59 |
| 2019-10-02 | -84.88 |
| 2019-09-30 | -84.36 |
| 2019-09-27 | -84.88 |
| 2019-09-26 | -85.24 |
| 2019-09-25 | -85.59 |
| 2019-09-24 | -85.41 |
| 2019-09-23 | -85.59 |
| 2019-09-20 | -85.41 |
| 2019-09-19 | -85.41 |
| 2019-09-18 | -85.24 |
| 2019-09-17 | -85.41 |
| 2019-09-16 | -85.06 |
| 2019-09-13 | -84.88 |
| 2019-09-12 | -84.88 |
| 2019-09-11 | -84.71 |
| 2019-09-10 | -84.71 |
| 2019-09-09 | -84.80 |
| 2019-09-06 | -84.80 |
| 2019-09-05 | -84.80 |
| 2019-09-04 | -84.97 |
| 2019-09-03 | -84.97 |
| 2019-09-02 | -84.97 |
| 2019-08-30 | -84.97 |
| 2019-08-29 | -84.97 |
| 2019-08-28 | -85.50 |
| 2019-08-27 | -86.02 |
| 2019-08-26 | -86.37 |
| 2019-08-23 | -86.37 |
| 2019-08-22 | -86.19 |
| 2019-08-21 | -86.54 |
| 2019-08-20 | -86.37 |
| 2019-08-19 | -86.54 |
| 2019-08-16 | -87.59 |
| 2019-08-15 | -87.77 |
| 2019-08-14 | -87.07 |
| 2019-08-13 | -86.19 |
| 2019-08-12 | -85.84 |
| 2019-08-09 | -85.32 |
| 2019-08-08 | -85.50 |
| 2019-08-07 | -85.15 |
| 2019-08-06 | -84.97 |
| 2019-08-05 | -84.80 |
| 2019-08-02 | -84.80 |
| 2019-08-01 | -84.45 |
| 2019-07-31 | -83.05 |
| 2019-07-30 | -83.57 |
| 2019-07-29 | -84.27 |
| 2019-07-26 | -84.10 |
| 2019-07-25 | -84.10 |
| 2019-07-24 | -84.62 |
| 2019-07-23 | -84.80 |
| 2019-07-22 | -84.80 |
| 2019-07-19 | -84.80 |
| 2019-07-18 | -84.80 |
| 2019-07-17 | -84.45 |
| 2019-07-16 | -84.62 |
| 2019-07-15 | -84.45 |
| 2019-07-12 | -84.27 |
| 2019-07-11 | -84.80 |
| 2019-07-10 | -84.80 |
| 2019-07-09 | -84.80 |
| 2019-07-08 | -84.80 |
| 2019-07-05 | -84.80 |
| 2019-07-04 | -84.80 |
| 2019-07-03 | -84.80 |
| 2019-07-02 | -83.75 |
| 2019-06-28 | -82.87 |
| 2019-06-27 | -83.75 |
| 2019-06-26 | -84.27 |
| 2019-06-25 | -84.45 |
| 2019-06-24 | -84.62 |
| 2019-06-21 | -84.45 |
| 2019-06-20 | -84.27 |
| 2019-06-19 | -84.27 |
| 2019-06-18 | -84.80 |
| 2019-06-17 | -84.80 |
| 2019-06-14 | -84.80 |
| 2019-06-13 | -84.80 |
| 2019-06-12 | -84.80 |
| 2019-06-11 | -84.62 |
| 2019-06-10 | -84.88 |
| 2019-06-06 | -84.88 |
| 2019-06-05 | -84.88 |
| 2019-06-04 | -84.88 |
| 2019-06-03 | -84.71 |
| 2019-05-31 | -84.71 |
| 2019-05-30 | -84.71 |
| 2019-05-29 | -84.71 |
| 2019-05-28 | -84.71 |
| 2019-05-27 | -84.71 |
| 2019-05-24 | -84.71 |
| 2019-05-23 | -84.71 |
| 2019-05-22 | -84.54 |
| 2019-05-21 | -84.02 |
| 2019-05-20 | -83.85 |
| 2019-05-17 | -85.06 |
| 2019-05-16 | -85.06 |
| 2019-05-15 | -84.71 |
| 2019-05-14 | -84.88 |
| 2019-05-10 | -84.88 |
| 2019-05-09 | -84.71 |
| 2019-05-08 | -80.25 |
| 2019-05-07 | -78.87 |
| 2019-05-06 | -78.70 |
| 2019-05-03 | -78.70 |
| 2019-05-02 | -78.70 |
| 2019-04-30 | -78.70 |
| 2019-04-29 | -78.70 |
| 2019-04-26 | -80.76 |
| 2019-04-25 | -81.96 |
| 2019-04-24 | -84.02 |
| 2019-04-23 | -84.54 |
| 2019-04-18 | -84.54 |
| 2019-04-17 | -84.54 |
| 2019-04-16 | -84.54 |
| 2019-04-15 | -84.54 |
| 2019-04-12 | -84.54 |
| 2019-04-11 | -84.54 |
| 2019-04-10 | -84.54 |
| 2019-04-09 | -84.54 |
| 2019-04-08 | -84.54 |
| 2019-04-04 | -84.54 |
| 2019-04-03 | -84.54 |
| 2019-04-02 | -85.06 |
| 2019-04-01 | -85.57 |
| 2019-03-29 | -85.91 |
| 2019-03-28 | -86.26 |
| 2019-03-27 | -86.77 |
| 2019-03-26 | -86.77 |
| 2019-03-25 | -86.95 |
| 2019-03-22 | -86.77 |
| 2019-03-21 | -86.77 |
| 2019-03-20 | -86.60 |
| 2019-03-19 | -86.60 |
| 2019-03-18 | -86.60 |
| 2019-03-15 | -86.77 |
| 2019-03-14 | -87.46 |
| 2019-03-13 | -87.80 |
| 2019-03-12 | -87.80 |
| 2019-03-11 | -88.32 |
| 2019-03-08 | -88.66 |
| 2019-03-07 | -88.15 |
| 2019-03-06 | -88.49 |
| 2019-03-05 | -88.15 |
| 2019-03-04 | -87.98 |
| 2019-03-01 | -88.15 |
| 2019-02-28 | -87.98 |
| 2019-02-27 | -88.15 |
| 2019-02-26 | -87.98 |
| 2019-02-25 | -88.32 |
| 2019-02-22 | -88.66 |
| 2019-02-21 | -88.83 |
| 2019-02-20 | -88.83 |
| 2019-02-19 | -88.83 |
| 2019-02-18 | -88.49 |
| 2019-02-15 | -89.18 |
| 2019-02-14 | -90.72 |
| 2019-02-13 | -90.55 |
| 2019-02-12 | -90.90 |
| 2019-02-11 | -91.07 |
| 2019-02-08 | -91.24 |
| 2019-02-04 | -91.41 |
| 2019-02-01 | -91.24 |
| 2019-01-31 | -91.41 |
| 2019-01-30 | -91.24 |
| 2019-01-29 | -91.07 |
| 2019-01-28 | -91.41 |
| 2019-01-25 | -91.41 |
| 2019-01-24 | -90.90 |
| 2019-01-23 | -91.07 |
| 2019-01-22 | -91.24 |
| 2019-01-21 | -91.07 |
| 2019-01-18 | -91.41 |
| 2019-01-17 | -91.75 |
| 2019-01-16 | -91.93 |
| 2019-01-15 | -91.84 |
| 2019-01-14 | -91.84 |
| 2019-01-11 | -91.84 |
| 2019-01-10 | -92.10 |
| 2019-01-09 | -91.93 |
| 2019-01-08 | -91.67 |
| 2019-01-07 | -91.58 |
| 2019-01-04 | -91.41 |
| 2019-01-03 | -91.67 |
| 2019-01-02 | -91.58 |
| 2018-12-31 | -91.67 |
| 2018-12-28 | -91.93 |
| 2018-12-27 | -92.10 |
| 2018-12-24 | -92.18 |
| 2018-12-21 | -92.01 |
| 2018-12-20 | -92.44 |
| 2018-12-19 | -92.44 |
| 2018-12-18 | -92.44 |
| 2018-12-17 | -92.70 |
| 2018-12-14 | -92.44 |
| 2018-12-13 | -92.44 |
| 2018-12-12 | -92.87 |
| 2018-12-11 | -92.79 |
| 2018-12-10 | -92.87 |
| 2018-12-07 | -92.79 |
| 2018-12-06 | -92.96 |
| 2018-12-05 | -92.79 |
| 2018-12-04 | -92.87 |
| 2018-12-03 | -92.87 |
| 2018-11-30 | -93.04 |
| 2018-11-29 | -92.96 |
| 2018-11-28 | -93.21 |
| 2018-11-27 | -93.64 |
| 2018-11-26 | -93.73 |
| 2018-11-23 | -93.73 |
| 2018-11-22 | -93.73 |
| 2018-11-21 | -93.73 |
| 2018-11-20 | -93.73 |
| 2018-11-19 | -93.56 |
| 2018-11-16 | -93.39 |
| 2018-11-15 | -93.39 |
| 2018-11-14 | -93.47 |
| 2018-11-13 | -93.47 |
| 2018-11-12 | -93.47 |
| 2018-11-09 | -93.47 |
| 2018-11-08 | -93.21 |
| 2018-11-07 | -93.39 |
| 2018-11-06 | -93.30 |
| 2018-11-05 | -93.21 |
| 2018-11-02 | -93.30 |
| 2018-11-01 | -93.30 |
| 2018-10-31 | -93.30 |
| 2018-10-30 | -93.47 |
| 2018-10-29 | -93.47 |
| 2018-10-26 | -93.30 |
| 2018-10-25 | -93.30 |
| 2018-10-24 | -93.39 |
| 2018-10-23 | -93.39 |
| 2018-10-22 | -93.21 |
| 2018-10-19 | -93.30 |
| 2018-10-18 | -93.21 |
| 2018-10-16 | -93.39 |
| 2018-10-15 | -93.39 |
| 2018-10-12 | -93.30 |
| 2018-10-11 | -93.82 |
| 2018-10-10 | -93.30 |
| 2018-10-09 | -93.30 |
| 2018-10-08 | -93.21 |
| 2018-10-05 | -93.13 |
| 2018-10-04 | -93.04 |
| 2018-10-03 | -92.87 |
| 2018-10-02 | -92.87 |
| 2018-09-28 | -92.87 |
| 2018-09-27 | -92.96 |
| 2018-09-26 | -92.70 |
| 2018-09-24 | -92.70 |
| 2018-09-21 | -92.79 |
| 2018-09-20 | -92.61 |
| 2018-09-19 | -92.61 |
| 2018-09-18 | -92.44 |
| 2018-09-17 | -92.61 |
| 2018-09-14 | -92.53 |
| 2018-09-13 | -92.53 |
| 2018-09-12 | -92.70 |
| 2018-09-11 | -92.87 |
| 2018-09-10 | -92.79 |
| 2018-09-07 | -92.79 |
| 2018-09-06 | -92.70 |
| 2018-09-05 | -92.62 |
| 2018-09-04 | -92.62 |
| 2018-09-03 | -92.70 |
| 2018-08-31 | -92.87 |
| 2018-08-30 | -92.62 |
| 2018-08-29 | -92.70 |
| 2018-08-28 | -92.87 |
| 2018-08-27 | -92.62 |
| 2018-08-24 | -92.70 |
| 2018-08-23 | -92.70 |
| 2018-08-22 | -92.62 |
| 2018-08-21 | -92.70 |
| 2018-08-20 | -92.70 |
| 2018-08-17 | -92.87 |
| 2018-08-16 | -92.96 |
| 2018-08-15 | -92.87 |
| 2018-08-14 | -92.96 |
| 2018-08-13 | -92.53 |
| 2018-08-10 | -92.70 |
| 2018-08-09 | -92.70 |
| 2018-08-08 | -92.87 |
| 2018-08-07 | -92.87 |
| 2018-08-06 | -93.46 |
| 2018-08-03 | -93.12 |
| 2018-08-02 | -92.87 |
| 2018-08-01 | -92.62 |
| 2018-07-31 | -92.70 |
| 2018-07-30 | -92.45 |
| 2018-07-27 | -92.45 |
| 2018-07-26 | -92.53 |
| 2018-07-25 | -92.53 |
| 2018-07-24 | -92.53 |
| 2018-07-23 | -92.53 |
| 2018-07-20 | -92.45 |
| 2018-07-19 | -92.53 |
| 2018-07-18 | -92.36 |
| 2018-07-17 | -92.45 |
| 2018-07-16 | -92.45 |
| 2018-07-13 | -92.19 |
| 2018-07-12 | -92.28 |
| 2018-07-11 | -92.19 |
| 2018-07-10 | -92.11 |
| 2018-07-09 | -92.11 |
| 2018-07-06 | -92.28 |
| 2018-07-05 | -92.19 |
| 2018-07-04 | -92.28 |
| 2018-07-03 | -92.28 |
| 2018-06-29 | -92.28 |
| 2018-06-28 | -92.28 |
| 2018-06-27 | -92.28 |
| 2018-06-26 | -92.28 |
| 2018-06-25 | -92.28 |
| 2018-06-22 | -92.28 |
| 2018-06-21 | -92.28 |
| 2018-06-20 | -92.28 |
| 2018-06-19 | -92.28 |
| 2018-06-15 | -92.23 |
| 2018-06-14 | -92.32 |
| 2018-06-13 | -92.40 |
| 2018-06-12 | -92.32 |
| 2018-06-11 | -92.40 |
| 2018-06-08 | -92.40 |
| 2018-06-07 | -92.40 |
| 2018-06-06 | -92.40 |
| 2018-06-05 | -92.48 |
| 2018-06-04 | -92.57 |
| 2018-06-01 | -92.48 |
| 2018-05-31 | -92.48 |
| 2018-05-30 | -92.32 |
| 2018-05-29 | -92.40 |
| 2018-05-28 | -92.40 |
| 2018-05-25 | -92.40 |
| 2018-05-24 | -92.57 |
| 2018-05-23 | -92.73 |
| 2018-05-21 | -92.73 |
| 2018-05-18 | -92.65 |
| 2018-05-17 | -92.57 |
| 2018-05-16 | -92.48 |
| 2018-05-15 | -92.65 |
| 2018-05-14 | -92.57 |
| 2018-05-11 | -92.57 |
| 2018-05-10 | -92.40 |
| 2018-05-09 | -92.57 |
| 2018-05-08 | -92.57 |
| 2018-05-07 | -92.40 |
| 2018-05-04 | -92.40 |
| 2018-05-03 | -92.65 |
| 2018-05-02 | -92.65 |
| 2018-04-30 | -92.65 |
| 2018-04-27 | -92.65 |
| 2018-04-26 | -92.65 |
| 2018-04-25 | -92.57 |
| 2018-04-24 | -92.57 |
| 2018-04-23 | -92.48 |
| 2018-04-20 | -92.48 |
| 2018-04-19 | -92.48 |
| 2018-04-18 | -92.40 |
| 2018-04-17 | -92.57 |
| 2018-04-16 | -92.48 |
| 2018-04-13 | -92.40 |
| 2018-04-12 | -92.24 |
| 2018-04-11 | -92.48 |
| 2018-04-10 | -92.48 |
| 2018-04-09 | -92.48 |
| 2018-04-06 | -92.24 |
| 2018-04-04 | -92.08 |
| 2018-04-03 | -91.99 |
| 2018-03-29 | -91.83 |
| 2018-03-28 | -92.08 |
| 2018-03-27 | -91.67 |
| 2018-03-26 | -91.67 |
| 2018-03-23 | -91.83 |
| 2018-03-22 | -91.50 |
| 2018-03-21 | -91.34 |
| 2018-03-20 | -91.34 |
| 2018-03-19 | -91.67 |
| 2018-03-16 | -91.50 |
| 2018-03-15 | -91.67 |
| 2018-03-14 | -91.83 |
| 2018-03-13 | -91.34 |
| 2018-03-12 | -90.69 |
| 2018-03-09 | -91.34 |
| 2018-03-08 | -91.50 |
| 2018-03-07 | -91.50 |
| 2018-03-06 | -91.50 |
| 2018-03-05 | -91.83 |
| 2018-03-02 | -91.83 |
| 2018-03-01 | -91.67 |
| 2018-02-28 | -91.50 |
| 2018-02-27 | -90.69 |
| 2018-02-26 | -90.69 |
| 2018-02-23 | -90.69 |
| 2018-02-22 | -90.85 |
| 2018-02-21 | -90.52 |
| 2018-02-20 | -90.36 |
| 2018-02-15 | -90.69 |
| 2018-02-14 | -90.85 |
| 2018-02-13 | -91.01 |
| 2018-02-12 | -91.01 |
| 2018-02-09 | -91.34 |
| 2018-02-08 | -90.69 |
| 2018-02-07 | -91.01 |
| 2018-02-06 | -90.85 |
| 2018-02-05 | -90.20 |
| 2018-02-02 | -89.87 |
| 2018-02-01 | -89.05 |
| 2018-01-31 | -89.05 |
| 2018-01-30 | -88.24 |
| 2018-01-29 | -88.07 |
| 2018-01-26 | -88.24 |
| 2018-01-25 | -88.89 |
| 2018-01-24 | -88.40 |
| 2018-01-23 | -88.24 |
| 2018-01-22 | -87.75 |
| 2018-01-19 | -87.26 |
| 2018-01-18 | -87.42 |
| 2018-01-17 | -87.42 |
| 2018-01-16 | -87.91 |
| 2018-01-15 | -88.07 |
| 2018-01-12 | -87.91 |
| 2018-01-11 | -88.07 |
| 2018-01-10 | -88.73 |
| 2018-01-09 | -89.22 |
| 2018-01-08 | -89.38 |
| 2018-01-05 | -89.54 |
| 2018-01-04 | -88.73 |
| 2018-01-03 | -89.54 |
| 2018-01-02 | -90.36 |
| 2017-12-29 | -90.69 |
| 2017-12-28 | -90.52 |
| 2017-12-27 | -90.85 |
| 2017-12-22 | -90.36 |
| 2017-12-21 | -91.18 |
| 2017-12-20 | -91.34 |
| 2017-12-19 | -91.18 |
| 2017-12-18 | -92.40 |
| 2017-12-15 | -92.40 |
| 2017-12-14 | -92.40 |
| 2017-12-13 | -92.32 |
| 2017-12-12 | -92.48 |
| 2017-12-11 | -92.08 |
| 2017-12-08 | -92.08 |
| 2017-12-07 | -92.24 |
| 2017-12-06 | -91.50 |
| 2017-12-05 | -91.01 |
| 2017-12-04 | -90.69 |
| 2017-12-01 | -90.52 |
| 2017-11-30 | -90.85 |
| 2017-11-29 | -89.05 |
| 2017-11-28 | -88.73 |
| 2017-11-27 | -88.40 |
| 2017-11-24 | -87.75 |
| 2017-11-23 | -88.24 |
| 2017-11-22 | -87.75 |
| 2017-11-21 | -87.75 |
| 2017-11-20 | -87.42 |
| 2017-11-17 | -87.26 |
| 2017-11-16 | -86.93 |
| 2017-11-15 | -87.09 |
| 2017-11-14 | -86.77 |
| 2017-11-13 | -86.60 |
| 2017-11-10 | -87.09 |
| 2017-11-09 | -86.93 |
| 2017-11-08 | -87.58 |
| 2017-11-07 | -87.58 |
| 2017-11-06 | -87.17 |
| 2017-11-03 | -87.09 |
| 2017-11-02 | -87.17 |
| 2017-11-01 | -87.17 |
| 2017-10-31 | -87.17 |
| 2017-10-30 | -86.85 |
| 2017-10-27 | -86.85 |
| 2017-10-26 | -86.68 |
| 2017-10-25 | -86.68 |
| 2017-10-24 | -86.77 |
| 2017-10-23 | -86.77 |
| 2017-10-20 | -86.77 |
| 2017-10-19 | -87.01 |
| 2017-10-18 | -86.60 |
| 2017-10-17 | -86.68 |
| 2017-10-16 | -85.95 |
| 2017-10-13 | -85.70 |
| 2017-10-12 | -85.62 |
| 2017-10-11 | -85.62 |
| 2017-10-10 | -85.46 |
| 2017-10-09 | -85.13 |
| 2017-10-06 | -84.72 |
| 2017-10-04 | -85.30 |
| 2017-10-03 | -85.30 |
| 2017-09-29 | -85.54 |
| 2017-09-28 | -85.38 |
| 2017-09-27 | -85.21 |
| 2017-09-26 | -85.46 |
| 2017-09-25 | -85.30 |
| 2017-09-22 | -85.05 |
| 2017-09-21 | -84.89 |
| 2017-09-20 | -84.48 |
| 2017-09-19 | -84.89 |
| 2017-09-18 | -86.44 |
| 2017-09-15 | -86.03 |
| 2017-09-14 | -86.03 |
| 2017-09-13 | -86.03 |
| 2017-09-12 | -85.95 |
| 2017-09-11 | -86.11 |
| 2017-09-08 | -85.62 |
| 2017-09-07 | -86.26 |
| 2017-09-06 | -85.22 |
| 2017-09-05 | -83.47 |
| 2017-09-04 | -82.11 |
| 2017-09-01 | -82.11 |
| 2017-08-31 | -82.75 |
| 2017-08-30 | -85.06 |
| 2017-08-29 | -84.10 |
| 2017-08-28 | -85.54 |
| 2017-08-25 | -86.42 |
| 2017-08-24 | -86.34 |
| 2017-08-22 | -86.98 |
| 2017-08-21 | -86.90 |
| 2017-08-18 | -86.82 |
| 2017-08-17 | -86.66 |
| 2017-08-16 | -86.26 |
| 2017-08-15 | -86.50 |
| 2017-08-14 | -86.42 |
| 2017-08-11 | -86.58 |
| 2017-08-10 | -85.78 |
| 2017-08-09 | -85.78 |
| 2017-08-08 | -85.38 |
| 2017-08-07 | -85.38 |
| 2017-08-04 | -85.06 |
| 2017-08-03 | -84.98 |
| 2017-08-02 | -84.90 |
| 2017-08-01 | -84.98 |
| 2017-07-31 | -85.14 |
| 2017-07-28 | -85.86 |
| 2017-07-27 | -85.38 |
| 2017-07-26 | -85.46 |
| 2017-07-25 | -85.38 |
| 2017-07-24 | -85.30 |
| 2017-07-21 | -85.22 |
| 2017-07-20 | -85.62 |
| 2017-07-19 | -85.22 |
| 2017-07-18 | -85.54 |
| 2017-07-17 | -85.78 |
| 2017-07-14 | -85.62 |
| 2017-07-13 | -85.14 |
| 2017-07-12 | -85.46 |
| 2017-07-11 | -85.94 |
| 2017-07-10 | -86.02 |
| 2017-07-07 | -86.26 |
| 2017-07-06 | -86.10 |
| 2017-07-05 | -86.10 |
| 2017-07-04 | -86.02 |
| 2017-07-03 | -85.62 |
| 2017-06-30 | -86.18 |
| 2017-06-29 | -86.02 |
| 2017-06-28 | -85.70 |
| 2017-06-27 | -84.74 |
| 2017-06-26 | -83.71 |
| 2017-06-23 | -83.86 |
| 2017-06-22 | -83.78 |
| 2017-06-21 | -83.71 |
| 2017-06-20 | -83.86 |
| 2017-06-19 | -83.86 |
| 2017-06-16 | -83.63 |
| 2017-06-15 | -83.63 |
| 2017-06-14 | -83.39 |
| 2017-06-13 | -83.31 |
| 2017-06-12 | -83.47 |
| 2017-06-09 | -83.15 |
| 2017-06-08 | -83.31 |
| 2017-06-07 | -83.31 |
| 2017-06-06 | -83.15 |
| 2017-06-05 | -83.15 |
| 2017-06-02 | -83.07 |
| 2017-06-01 | -83.07 |
| 2017-05-31 | -83.31 |
| 2017-05-29 | -83.31 |
| 2017-05-26 | -83.07 |
| 2017-05-25 | -83.15 |
| 2017-05-24 | -83.31 |
| 2017-05-23 | -82.99 |
| 2017-05-22 | -82.43 |
| 2017-05-19 | -82.19 |
| 2017-05-18 | -82.99 |
| 2017-05-17 | -82.51 |
| 2017-05-16 | -82.27 |
| 2017-05-15 | -81.39 |
| 2017-05-12 | -81.15 |
| 2017-05-11 | -80.43 |
| 2017-05-10 | -80.03 |
| 2017-05-09 | -82.91 |
| 2017-05-08 | -83.07 |
| 2017-05-05 | -82.75 |
| 2017-05-04 | -82.67 |
| 2017-05-02 | -82.67 |
| 2017-04-28 | -82.43 |
| 2017-04-27 | -82.27 |
| 2017-04-26 | -81.87 |
| 2017-04-25 | -82.35 |
| 2017-04-24 | -82.51 |
| 2017-04-21 | -82.59 |
| 2017-04-20 | -82.59 |
| 2017-04-19 | -83.07 |
| 2017-04-18 | -82.43 |
| 2017-04-13 | -81.63 |
| 2017-04-12 | -80.35 |
| 2017-04-11 | -79.63 |
| 2017-04-10 | -79.63 |
| 2017-04-07 | -80.27 |
| 2017-04-06 | -79.63 |
| 2017-04-05 | -80.91 |
| 2017-04-03 | -80.67 |
| 2017-03-31 | -83.23 |
| 2017-03-30 | -80.03 |
| 2017-03-29 | -78.83 |
| 2017-03-28 | -78.43 |
| 2017-03-27 | -78.03 |
| 2017-03-24 | -78.03 |
| 2017-03-23 | -78.03 |
| 2017-03-22 | -77.23 |
| 2017-03-21 | -76.84 |
| 2017-03-20 | -78.03 |
| 2017-03-17 | -78.03 |
| 2017-03-16 | -78.83 |
| 2017-03-15 | -78.03 |
| 2017-03-14 | -78.03 |
| 2017-03-13 | -76.84 |
| 2017-03-10 | -77.23 |
| 2017-03-09 | -76.84 |
| 2017-03-08 | -76.04 |
| 2017-03-07 | -76.44 |
| 2017-03-06 | -76.04 |
| 2017-03-03 | -76.04 |
| 2017-03-02 | -76.04 |
| 2017-03-01 | -76.04 |
| 2017-02-28 | -77.63 |
| 2017-02-27 | -77.23 |
| 2017-02-24 | -77.23 |
| 2017-02-23 | -76.84 |
| 2017-02-22 | -76.44 |
| 2017-02-21 | -75.24 |
| 2017-02-20 | -73.64 |
| 2017-02-17 | -73.24 |
| 2017-02-16 | -74.44 |
| 2017-02-15 | -74.44 |
| 2017-02-14 | -74.84 |
| 2017-02-13 | -72.44 |
| 2017-02-10 | -71.64 |
| 2017-02-09 | -73.24 |
| 2017-02-08 | -76.04 |
| 2017-02-07 | -75.24 |
| 2017-02-06 | -76.04 |
| 2017-02-03 | -75.64 |
| 2017-02-02 | -75.24 |
| 2017-02-01 | -74.84 |
| 2017-01-27 | -75.24 |
| 2017-01-26 | -75.24 |
| 2017-01-25 | -75.64 |
| 2017-01-24 | -75.64 |
| 2017-01-23 | -76.04 |
| 2017-01-20 | -76.44 |
| 2017-01-19 | -76.84 |
| 2017-01-18 | -76.84 |
| 2017-01-17 | -76.84 |
| 2017-01-16 | -76.44 |
| 2017-01-13 | -76.44 |
| 2017-01-12 | -75.64 |
| 2017-01-11 | -76.04 |
| 2017-01-10 | -75.64 |
| 2017-01-09 | -75.24 |
| 2017-01-06 | -74.84 |
| 2017-01-05 | -74.84 |
| 2017-01-04 | -75.24 |
| 2017-01-03 | -74.84 |
| 2016-12-30 | -75.24 |
| 2016-12-29 | -75.64 |
| 2016-12-28 | -75.24 |
| 2016-12-23 | -75.64 |
| 2016-12-22 | -76.17 |
| 2016-12-21 | -76.17 |
| 2016-12-20 | -76.55 |
| 2016-12-19 | -76.17 |
| 2016-12-16 | -75.79 |
| 2016-12-15 | -76.17 |
| 2016-12-14 | -75.79 |
| 2016-12-13 | -76.17 |
| 2016-12-12 | -76.17 |
| 2016-12-09 | -75.79 |
| 2016-12-08 | -75.79 |
| 2016-12-07 | -75.41 |
| 2016-12-06 | -74.66 |
| 2016-12-05 | -75.79 |
| 2016-12-02 | -73.90 |
| 2016-12-01 | -73.90 |
| 2016-11-30 | -67.47 |
| 2016-11-29 | -68.60 |
| 2016-11-28 | -67.85 |
| 2016-11-25 | -67.47 |
| 2016-11-24 | -67.85 |
| 2016-11-23 | -65.96 |
| 2016-11-22 | -64.07 |
| 2016-11-21 | -62.93 |
| 2016-11-18 | -63.69 |
| 2016-11-17 | -62.93 |
| 2016-11-16 | -62.55 |
| 2016-11-15 | -62.55 |
| 2016-11-14 | -60.66 |
| 2016-11-11 | -58.39 |
| 2016-11-10 | -57.64 |
| 2016-11-09 | -62.17 |
| 2016-11-08 | -60.66 |
| 2016-11-07 | -57.64 |
| 2016-11-04 | -57.64 |
| 2016-11-03 | -53.10 |
| 2016-11-02 | -55.37 |
| 2016-11-01 | -54.61 |
| 2016-10-31 | -59.15 |
| 2016-10-28 | -67.85 |
| 2016-10-27 | -66.34 |
| 2016-10-26 | -61.42 |
| 2016-10-25 | -61.42 |
| 2016-10-24 | -61.42 |
| 2016-10-20 | -76.93 |
| 2016-10-19 | -76.93 |
| 2016-10-18 | -77.30 |
| 2016-10-17 | -77.68 |
| 2016-10-14 | -77.30 |
| 2016-10-13 | -77.68 |
| 2016-10-12 | -77.30 |
| 2016-10-11 | -77.30 |
| 2016-10-07 | -76.93 |
| 2016-10-06 | -76.17 |
| 2016-10-05 | -76.55 |
| 2016-10-04 | -76.93 |
| 2016-10-03 | -76.93 |
| 2016-09-30 | -77.30 |
| 2016-09-29 | -76.93 |
| 2016-09-28 | -77.30 |
| 2016-09-27 | -77.30 |
| 2016-09-26 | -76.55 |
| 2016-09-23 | -76.17 |
| 2016-09-22 | -76.17 |
| 2016-09-21 | -76.17 |
| 2016-09-20 | -76.17 |
| 2016-09-19 | -76.17 |
| 2016-09-15 | -76.17 |
| 2016-09-14 | -76.93 |
| 2016-09-13 | -76.17 |
| 2016-09-12 | -76.17 |
| 2016-09-09 | -74.66 |
| 2016-09-08 | -76.55 |
| 2016-09-07 | -76.17 |
| 2016-09-06 | -77.68 |
| 2016-09-05 | -77.68 |
| 2016-09-02 | -77.68 |
| 2016-09-01 | -76.93 |
| 2016-08-31 | -76.55 |
| 2016-08-30 | -76.55 |
| 2016-08-29 | -76.55 |
| 2016-08-26 | -76.55 |
| 2016-08-25 | -76.55 |
| 2016-08-24 | -76.55 |
| 2016-08-23 | -76.55 |
| 2016-08-22 | -76.55 |
| 2016-08-19 | -75.79 |
| 2016-08-18 | -76.17 |
| 2016-08-17 | -76.55 |
| 2016-08-16 | -75.41 |
| 2016-08-15 | -75.41 |
| 2016-08-12 | -75.41 |
| 2016-08-11 | -75.79 |
| 2016-08-10 | -76.55 |
| 2016-08-09 | -76.17 |
| 2016-08-08 | -75.79 |
| 2016-08-05 | -75.79 |
| 2016-08-04 | -75.79 |
| 2016-08-03 | -75.41 |
| 2016-08-01 | -75.04 |
| 2016-07-29 | -75.41 |
| 2016-07-28 | -74.66 |
| 2016-07-27 | -74.28 |
| 2016-07-26 | -75.41 |
| 2016-07-25 | -75.41 |
| 2016-07-22 | -75.41 |
| 2016-07-21 | -75.04 |
| 2016-07-20 | -75.41 |
| 2016-07-19 | -75.41 |
| 2016-07-18 | -76.55 |
| 2016-07-15 | -76.17 |
| 2016-07-14 | -75.04 |
| 2016-07-13 | -75.04 |
| 2016-07-12 | -74.66 |
| 2016-07-11 | -74.66 |
| 2016-07-08 | -75.04 |
| 2016-07-07 | -73.90 |
| 2016-07-06 | -75.04 |
| 2016-07-05 | -74.28 |
| 2016-07-04 | -73.90 |
| 2016-06-30 | -73.14 |
| 2016-06-29 | -73.14 |
| 2016-06-28 | -73.14 |
| 2016-06-27 | -72.77 |
| 2016-06-24 | -74.28 |
| 2016-06-23 | -73.14 |
| 2016-06-22 | -74.28 |
| 2016-06-21 | -73.14 |
| 2016-06-20 | -76.55 |
| 2016-06-17 | -77.30 |
| 2016-06-16 | -77.68 |
| 2016-06-15 | -77.30 |
| 2016-06-14 | -77.68 |
| 2016-06-13 | -78.06 |
| 2016-06-10 | -77.30 |
| 2016-06-08 | -76.93 |
| 2016-06-07 | -76.55 |
| 2016-06-06 | -77.30 |
| 2016-06-03 | -76.93 |
| 2016-06-02 | -77.30 |
| 2016-06-01 | -77.30 |
| 2016-05-31 | -76.93 |
| 2016-05-30 | -77.68 |
| 2016-05-27 | -78.06 |
| 2016-05-26 | -78.06 |
| 2016-05-25 | -77.30 |
| 2016-05-24 | -77.68 |
| 2016-05-23 | -78.06 |
| 2016-05-20 | -77.30 |
| 2016-05-19 | -76.93 |
| 2016-05-18 | -78.06 |
| 2016-05-17 | -77.30 |
| 2016-05-16 | -78.44 |
| 2016-05-13 | -78.06 |
| 2016-05-12 | -77.68 |
| 2016-05-11 | -76.93 |
| 2016-05-10 | -77.30 |
| 2016-05-09 | -77.30 |
| 2016-05-06 | -76.93 |
| 2016-05-05 | -76.55 |
| 2016-05-04 | -76.17 |
| 2016-05-03 | -76.17 |
| 2016-04-29 | -75.79 |
| 2016-04-28 | -75.41 |
| 2016-04-27 | -74.66 |
| 2016-04-26 | -76.93 |
| 2016-04-25 | -76.55 |
| 2016-04-22 | -75.04 |
| 2016-04-21 | -75.04 |
| 2016-04-20 | -73.52 |
| 2016-04-19 | -72.77 |
| 2016-04-18 | -72.77 |
| 2016-04-15 | -72.01 |
| 2016-04-14 | -71.63 |
| 2016-04-13 | -71.63 |
| 2016-04-12 | -72.77 |
| 2016-04-11 | -73.14 |
| 2016-04-08 | -72.77 |
| 2016-04-07 | -72.39 |
| 2016-04-06 | -72.39 |
| 2016-04-05 | -72.01 |
| 2016-04-01 | -72.77 |
| 2016-03-31 | -72.01 |
| 2016-03-30 | -72.39 |
| 2016-03-29 | -72.39 |
| 2016-03-24 | -71.25 |
| 2016-03-23 | -70.87 |
| 2016-03-22 | -69.74 |
| 2016-03-21 | -69.74 |
| 2016-03-18 | -69.74 |
| 2016-03-17 | -69.36 |
| 2016-03-16 | -70.12 |
| 2016-03-15 | -70.12 |
| 2016-03-14 | -69.36 |
| 2016-03-11 | -69.74 |
| 2016-03-10 | -70.50 |
| 2016-03-09 | -69.74 |
| 2016-03-08 | -68.60 |
| 2016-03-07 | -70.50 |
| 2016-03-04 | -70.50 |
| 2016-03-03 | -71.25 |
| 2016-03-02 | -70.87 |
| 2016-03-01 | -70.87 |
| 2016-02-29 | -70.12 |
| 2016-02-26 | -68.98 |
| 2016-02-25 | -69.36 |
| 2016-02-24 | -69.74 |
| 2016-02-23 | -68.98 |
| 2016-02-22 | -69.74 |
| 2016-02-19 | -73.90 |
| 2016-02-18 | -75.04 |
| 2016-02-17 | -76.17 |
| 2016-02-16 | -76.55 |
| 2016-02-15 | -76.55 |
| 2016-02-12 | -76.93 |
| 2016-02-11 | -75.79 |
| 2016-02-05 | -74.66 |
| 2016-02-04 | -74.28 |
| 2016-02-03 | -74.66 |
| 2016-02-02 | -74.66 |
| 2016-02-01 | -74.66 |
| 2016-01-29 | -73.90 |
| 2016-01-28 | -74.66 |
| 2016-01-27 | -74.66 |
| 2016-01-26 | -74.28 |
| 2016-01-25 | -73.52 |
| 2016-01-22 | -74.28 |
| 2016-01-21 | -74.66 |
| 2016-01-20 | -72.77 |
| 2016-01-19 | -71.63 |
| 2016-01-18 | -72.77 |
| 2016-01-15 | -71.25 |
| 2016-01-14 | -70.50 |
| 2016-01-13 | -70.87 |
| 2016-01-12 | -71.63 |
| 2016-01-11 | -72.39 |
| 2016-01-08 | -69.74 |
| 2016-01-07 | -70.87 |
| 2016-01-06 | -69.36 |
| 2016-01-05 | -68.23 |
| 2016-01-04 | -67.47 |
| 2015-12-31 | -65.96 |
| 2015-12-30 | -65.96 |
| 2015-12-29 | -65.58 |
| 2015-12-28 | -65.58 |
| 2015-12-24 | -65.20 |
| 2015-12-23 | -64.82 |
| 2015-12-22 | -65.58 |
| 2015-12-21 | -65.20 |
| 2015-12-18 | -64.07 |
| 2015-12-17 | -63.31 |
| 2015-12-16 | -62.93 |
| 2015-12-15 | -64.44 |
| 2015-12-14 | -65.20 |
| 2015-12-11 | -64.82 |
| 2015-12-10 | -63.31 |
| 2015-12-09 | -63.69 |
| 2015-12-08 | -63.31 |
| 2015-12-07 | -62.55 |
| 2015-12-04 | -61.42 |
| 2015-12-03 | -62.17 |
| 2015-12-02 | -62.55 |
| 2015-12-01 | -62.93 |
| 2015-11-30 | -63.69 |
| 2015-11-27 | -62.17 |
| 2015-11-26 | -59.15 |
| 2015-11-25 | -59.91 |
| 2015-11-24 | -58.39 |
| 2015-11-23 | -58.39 |
| 2015-11-20 | -56.88 |
| 2015-11-19 | -59.91 |
| 2015-11-18 | -60.66 |
| 2015-11-17 | -59.15 |
| 2015-11-16 | -57.64 |
| 2015-11-13 | -61.42 |
| 2015-11-12 | -62.55 |
| 2015-11-11 | -63.69 |
| 2015-11-10 | -64.07 |
| 2015-11-09 | -62.55 |
| 2015-11-06 | -62.17 |
| 2015-11-05 | -62.93 |
| 2015-11-04 | -62.55 |
| 2015-11-03 | -65.20 |
| 2015-11-02 | -65.58 |
| 2015-10-30 | -64.07 |
| 2015-10-29 | -63.69 |
| 2015-10-28 | -63.69 |
| 2015-10-27 | -63.31 |
| 2015-10-26 | -64.44 |
| 2015-10-23 | -62.55 |
| 2015-10-22 | -62.55 |
| 2015-10-20 | -62.17 |
| 2015-10-19 | -61.42 |
| 2015-10-16 | -61.42 |
| 2015-10-15 | -60.66 |
| 2015-10-14 | -58.39 |
| 2015-10-13 | -63.31 |
| 2015-10-12 | -68.23 |
| 2015-10-09 | -69.36 |
| 2015-10-08 | -69.36 |
| 2015-10-07 | -68.60 |
| 2015-10-06 | -70.50 |
| 2015-10-05 | -69.74 |
| 2015-10-02 | -69.36 |
| 2015-09-30 | -70.12 |
| 2015-09-29 | -71.63 |
| 2015-09-25 | -70.50 |
| 2015-09-24 | -69.36 |
| 2015-09-23 | -69.36 |
| 2015-09-22 | -68.60 |
| 2015-09-21 | -68.60 |
| 2015-09-18 | -68.23 |
| 2015-09-17 | -71.25 |
| 2015-09-16 | -71.63 |
| 2015-09-15 | -72.39 |
| 2015-09-14 | -71.25 |
| 2015-09-11 | -70.50 |
| 2015-09-10 | -71.63 |
| 2015-09-09 | -70.87 |
| 2015-09-08 | -72.39 |
| 2015-09-07 | -74.28 |
| 2015-09-04 | -73.90 |
| 2015-09-02 | -74.28 |
| 2015-09-01 | -74.66 |
| 2015-08-31 | -73.14 |
| 2015-08-28 | -72.01 |
| 2015-08-27 | -71.25 |
| 2015-08-26 | -73.90 |
| 2015-08-25 | -74.66 |
| 2015-08-24 | -75.79 |
| 2015-08-21 | -70.50 |
| 2015-08-20 | -68.60 |
| 2015-08-19 | -68.23 |
| 2015-08-18 | -67.47 |
| 2015-08-17 | -65.58 |
| 2015-08-14 | -63.31 |
| 2015-08-13 | -62.93 |
| 2015-08-12 | -62.55 |
| 2015-08-11 | -61.42 |
| 2015-08-10 | -59.91 |
| 2015-08-07 | -61.42 |
| 2015-08-06 | -60.66 |
| 2015-08-05 | -59.91 |
| 2015-08-04 | -60.66 |
| 2015-08-03 | -62.93 |
| 2015-07-31 | -59.91 |
| 2015-07-30 | -59.91 |
| 2015-07-29 | -58.39 |
| 2015-07-28 | -59.91 |
| 2015-07-27 | -61.42 |
| 2015-07-24 | -53.85 |
| 2015-07-23 | -53.85 |
| 2015-07-22 | -53.85 |
| 2015-07-21 | -53.10 |
| 2015-07-20 | -52.34 |
| 2015-07-17 | -50.83 |
| 2015-07-16 | -56.12 |
| 2015-07-15 | -55.37 |
| 2015-07-14 | -56.12 |
| 2015-07-13 | -53.85 |
| 2015-07-10 | -60.66 |
| 2015-07-09 | -58.39 |
| 2015-07-08 | -75.79 |
| 2015-07-07 | -70.50 |
| 2015-07-06 | -65.20 |
| 2015-07-03 | -51.58 |
| 2015-07-02 | -40.24 |
| 2015-06-30 | -36.45 |
| 2015-06-29 | -37.21 |
| 2015-06-26 | -26.62 |
| 2015-06-25 | -31.16 |
| 2015-06-24 | -43.26 |
| 2015-06-23 | -41.75 |
| 2015-06-22 | -43.26 |
| 2015-06-19 | -42.51 |
| 2015-06-18 | -46.29 |
| 2015-06-17 | -46.29 |
| 2015-06-16 | -46.29 |
| 2015-06-15 | -44.77 |
| 2015-06-12 | -45.53 |
| 2015-06-11 | -45.53 |
| 2015-06-10 | -45.53 |
| 2015-06-09 | -41.75 |
| 2015-06-08 | -40.99 |
| 2015-06-05 | -41.75 |
| 2015-06-04 | -37.97 |
| 2015-06-03 | -47.80 |
| 2015-06-02 | -45.53 |
| 2015-06-01 | -44.02 |
| 2015-05-29 | -47.04 |
| 2015-05-28 | -44.77 |
| 2015-05-27 | -43.26 |
| 2015-05-26 | -40.99 |
| 2015-05-22 | -41.75 |
| 2015-05-21 | -40.99 |
| 2015-05-20 | -37.97 |
| 2015-05-19 | -34.94 |
| 2015-05-18 | -36.45 |
| 2015-05-15 | -40.24 |
| 2015-05-14 | -39.48 |
| 2015-05-13 | -47.04 |
| 2015-05-12 | -45.53 |
| 2015-05-11 | -50.83 |
| 2015-05-08 | -47.04 |
| 2015-05-07 | -43.26 |
| 2015-05-06 | -41.75 |
| 2015-05-05 | -43.26 |
| 2015-05-04 | -40.24 |
| 2015-04-30 | -44.02 |
| 2015-04-29 | -55.37 |
| 2015-04-28 | -54.61 |
| 2015-04-27 | -62.93 |
| 2015-04-24 | -65.96 |
| 2015-04-23 | -63.69 |
| 2015-04-22 | -61.42 |
| 2015-04-21 | -62.55 |
| 2015-04-20 | -69.36 |
| 2015-04-17 | -70.50 |
| 2015-04-16 | -78.82 |
| 2015-04-15 | -79.95 |
| 2015-04-14 | -79.57 |
| 2015-04-13 | -77.68 |
| 2015-04-10 | -78.06 |
| 2015-04-09 | -80.71 |
| 2015-04-08 | -81.16 |
| 2015-04-02 | -82.15 |
| 2015-04-01 | -82.52 |
| 2015-03-31 | -82.22 |
| 2015-03-30 | -82.00 |
| 2015-03-27 | -82.68 |
| 2015-03-26 | -82.98 |
| 2015-03-25 | -83.13 |
| 2015-03-24 | -83.58 |
| 2015-03-23 | -83.58 |
| 2015-03-20 | -83.43 |
| 2015-03-19 | -82.98 |
| 2015-03-18 | -83.36 |
| 2015-03-17 | -81.84 |
| 2015-03-16 | -83.58 |
| 2015-03-13 | -83.96 |
| 2015-03-12 | -83.96 |
| 2015-03-11 | -84.11 |
| 2015-03-10 | -83.81 |
| 2015-03-09 | -83.96 |
| 2015-03-06 | -84.04 |
| 2015-03-05 | -84.11 |
| 2015-03-04 | -84.11 |
| 2015-03-03 | -83.89 |
| 2015-03-02 | -83.66 |
| 2015-02-27 | -83.51 |
| 2015-02-26 | -83.51 |
| 2015-02-25 | -83.36 |
| 2015-02-24 | -83.89 |
| 2015-02-23 | -84.04 |
| 2015-02-18 | -84.11 |
| 2015-02-17 | -84.26 |
| 2015-02-16 | -84.19 |
| 2015-02-13 | -84.26 |
| 2015-02-12 | -84.19 |
| 2015-02-11 | -84.11 |
| 2015-02-10 | -84.04 |
| 2015-02-09 | -84.11 |
| 2015-02-06 | -84.04 |
| 2015-02-05 | -84.04 |
| 2015-02-04 | -83.74 |
| 2015-02-03 | -83.96 |
| 2015-02-02 | -83.96 |
| 2015-01-30 | -83.43 |
| 2015-01-29 | -83.28 |
| 2015-01-28 | -83.21 |
| 2015-01-27 | -83.36 |
| 2015-01-26 | -83.81 |
| 2015-01-23 | -84.42 |
| 2015-01-22 | -84.11 |
| 2015-01-21 | -84.04 |
| 2015-01-20 | -85.48 |
| 2015-01-19 | -85.63 |
| 2015-01-16 | -85.17 |
| 2015-01-15 | -84.95 |
| 2015-01-14 | -84.87 |
| 2015-01-13 | -85.02 |
| 2015-01-12 | -84.95 |
| 2015-01-09 | -85.17 |
| 2015-01-08 | -84.72 |
| 2015-01-07 | -84.87 |
| 2015-01-06 | -84.87 |
| 2015-01-05 | -84.49 |
| 2015-01-02 | -84.95 |
| 2014-12-31 | -85.48 |
| 2014-12-30 | -85.70 |
| 2014-12-29 | -85.63 |
| 2014-12-24 | -84.57 |
| 2014-12-23 | -84.57 |
| 2014-12-22 | -84.26 |
| 2014-12-19 | -84.87 |
| 2014-12-18 | -84.72 |
| 2014-12-17 | -84.64 |
| 2014-12-16 | -83.89 |
| 2014-12-15 | -83.36 |
| 2014-12-12 | -83.58 |
| 2014-12-11 | -83.74 |
| 2014-12-10 | -83.81 |
| 2014-12-09 | -83.74 |
| 2014-12-08 | -83.21 |
| 2014-12-05 | -83.36 |
| 2014-12-04 | -83.43 |
| 2014-12-03 | -83.66 |
| 2014-12-02 | -83.51 |
| 2014-12-01 | -83.58 |
| 2014-11-28 | -83.13 |
| 2014-11-27 | -82.83 |
| 2014-11-26 | -82.83 |
| 2014-11-25 | -82.60 |
| 2014-11-24 | -82.22 |
| 2014-11-21 | -82.90 |
| 2014-11-20 | -83.58 |
| 2014-11-19 | -83.36 |
| 2014-11-18 | -83.58 |
| 2014-11-17 | -83.28 |
| 2014-11-14 | -82.98 |
| 2014-11-13 | -82.98 |
| 2014-11-12 | -82.90 |
| 2014-11-11 | -82.68 |
| 2014-11-10 | -82.68 |
| 2014-11-07 | -82.83 |
| 2014-11-06 | -82.60 |
| 2014-11-05 | -82.75 |
| 2014-11-04 | -82.45 |
| 2014-11-03 | -82.45 |
| 2014-10-31 | -82.37 |
| 2014-10-30 | -82.52 |
| 2014-10-29 | -82.30 |
| 2014-10-28 | -82.68 |
| 2014-10-27 | -82.75 |
| 2014-10-24 | -82.52 |
| 2014-10-23 | -82.30 |
| 2014-10-22 | -81.92 |
| 2014-10-21 | -82.37 |
| 2014-10-20 | -82.45 |
| 2014-10-17 | -82.22 |
| 2014-10-16 | -82.37 |
| 2014-10-15 | -82.00 |
| 2014-10-14 | -82.07 |
| 2014-10-13 | -81.09 |
| 2014-10-10 | -80.71 |
| 2014-10-09 | -81.09 |
| 2014-10-08 | -80.71 |
| 2014-10-07 | -82.75 |
| 2014-10-06 | -82.90 |
| 2014-10-03 | -82.90 |
| 2014-09-30 | -83.13 |
| 2014-09-29 | -82.75 |
| 2014-09-26 | -82.00 |
| 2014-09-25 | -81.92 |
| 2014-09-24 | -81.62 |
| 2014-09-23 | -82.15 |
| 2014-09-22 | -82.52 |
| 2014-09-19 | -81.54 |
| 2014-09-18 | -80.71 |
| 2014-09-17 | -80.71 |
| 2014-09-16 | -80.71 |
| 2014-09-15 | -80.71 |
| 2014-09-12 | -79.57 |
| 2014-09-11 | -79.57 |
| 2014-09-10 | -79.95 |
| 2014-09-08 | -79.57 |
| 2014-09-05 | -79.95 |
| 2014-09-04 | -80.71 |
| 2014-09-03 | -80.33 |
| 2014-09-02 | -80.71 |
| 2014-09-01 | -81.09 |
| 2014-08-29 | -79.95 |
| 2014-08-28 | -80.33 |
| 2014-08-27 | -79.95 |
| 2014-08-26 | -78.44 |
| 2014-08-25 | -78.44 |
| 2014-08-22 | -77.30 |
| 2014-08-21 | -78.06 |
| 2014-08-20 | -79.20 |
| 2014-08-19 | -80.33 |
| 2014-08-18 | -79.95 |
| 2014-08-15 | -79.95 |
| 2014-08-14 | -80.33 |
| 2014-08-13 | -80.33 |
| 2014-08-12 | -79.95 |
| 2014-08-11 | -80.71 |
| 2014-08-08 | -81.16 |
| 2014-08-07 | -80.71 |
| 2014-08-06 | -81.69 |
| 2014-08-05 | -81.92 |
| 2014-08-04 | -81.84 |
| 2014-08-01 | -81.84 |
| 2014-07-31 | -81.84 |
| 2014-07-30 | -81.92 |
| 2014-07-29 | -81.84 |
| 2014-07-28 | -81.47 |
| 2014-07-25 | -80.71 |
| 2014-07-24 | -79.95 |
| 2014-07-23 | -80.71 |
| 2014-07-22 | -80.71 |
| 2014-07-21 | -83.21 |
| 2014-07-18 | -83.13 |
| 2014-07-17 | -82.90 |
| 2014-07-16 | -82.98 |
| 2014-07-15 | -83.13 |
| 2014-07-14 | -82.98 |
| 2014-07-11 | -82.75 |
| 2014-07-10 | -83.36 |
| 2014-07-09 | -83.28 |
| 2014-07-08 | -83.21 |
| 2014-07-07 | -82.90 |
| 2014-07-04 | -82.90 |
| 2014-07-03 | -82.90 |
| 2014-07-02 | -83.21 |
| 2014-06-30 | -83.36 |
| 2014-06-27 | -83.21 |
| 2014-06-26 | -82.83 |
| 2014-06-25 | -83.28 |
| 2014-06-24 | -83.36 |
| 2014-06-23 | -83.13 |
| 2014-06-20 | -82.68 |
| 2014-06-19 | -82.45 |
| 2014-06-18 | -81.92 |
| 2014-06-17 | -82.15 |
| 2014-06-16 | -81.77 |
| 2014-06-13 | -81.84 |
| 2014-06-12 | -81.77 |
| 2014-06-11 | -81.92 |
| 2014-06-10 | -82.07 |
| 2014-06-09 | -81.84 |
| 2014-06-06 | -82.15 |
| 2014-06-05 | -82.83 |
| 2014-06-04 | -83.13 |
| 2014-06-03 | -82.90 |
| 2014-05-30 | -82.75 |
| 2014-05-29 | -83.05 |
| 2014-05-28 | -82.60 |
| 2014-05-27 | -83.21 |
| 2014-05-26 | -83.81 |
| 2014-05-23 | -84.19 |
| 2014-05-22 | -82.30 |
| 2014-05-21 | -81.39 |
| 2014-05-20 | -81.16 |
| 2014-05-19 | -81.16 |
| 2014-05-16 | -82.00 |
| 2014-05-15 | -81.54 |
| 2014-05-14 | -81.62 |
| 2014-05-13 | -84.26 |
| 2014-05-12 | -83.96 |
| 2014-05-09 | -83.89 |
| 2014-05-08 | -84.34 |
| 2014-05-07 | -85.25 |
| 2014-05-05 | -85.63 |
| 2014-05-02 | -85.48 |
| 2014-04-30 | -85.85 |
| 2014-04-29 | -85.70 |
| 2014-04-28 | -85.70 |
| 2014-04-25 | -85.55 |
| 2014-04-24 | -85.25 |
| 2014-04-23 | -85.93 |
| 2014-04-22 | -85.55 |
| 2014-04-17 | -85.70 |
| 2014-04-16 | -85.63 |
| 2014-04-15 | -85.85 |
| 2014-04-14 | -85.32 |
| 2014-04-11 | -84.95 |
| 2014-04-10 | -86.38 |
| 2014-04-09 | -86.61 |
| 2014-04-08 | -86.61 |
| 2014-04-07 | -86.69 |
| 2014-04-04 | -86.53 |
| 2014-04-03 | -86.31 |
| 2014-04-02 | -86.61 |
| 2014-04-01 | -86.76 |
| 2014-03-31 | -86.69 |
| 2014-03-28 | -86.69 |
| 2014-03-27 | -86.91 |
| 2014-03-26 | -86.38 |
| 2014-03-25 | -86.23 |
| 2014-03-24 | -85.78 |
| 2014-03-21 | -86.46 |
| 2014-03-20 | -86.16 |
| 2014-03-19 | -86.08 |
| 2014-03-18 | -85.63 |
| 2014-03-17 | -85.78 |
| 2014-03-14 | -85.63 |
| 2014-03-13 | -85.17 |
| 2014-03-12 | -85.02 |
| 2014-03-11 | -85.02 |
| 2014-03-10 | -84.95 |
| 2014-03-07 | -84.72 |
| 2014-03-06 | -84.57 |
| 2014-03-05 | -84.79 |
| 2014-03-04 | -84.95 |
| 2014-03-03 | -84.87 |
| 2014-02-28 | -84.79 |
| 2014-02-27 | -84.79 |
| 2014-02-26 | -84.87 |
| 2014-02-25 | -85.17 |
| 2014-02-24 | -84.87 |
| 2014-02-21 | -84.72 |
| 2014-02-20 | -84.87 |
| 2014-02-19 | -84.87 |
| 2014-02-18 | -84.72 |
| 2014-02-17 | -84.42 |
| 2014-02-14 | -84.42 |
| 2014-02-13 | -84.34 |
| 2014-02-12 | -83.89 |
| 2014-02-11 | -84.64 |
| 2014-02-10 | -84.72 |
| 2014-02-07 | -84.72 |
| 2014-02-06 | -84.87 |
| 2014-02-05 | -85.10 |
| 2014-02-04 | -84.79 |
| 2014-01-30 | -84.42 |
| 2014-01-29 | -84.64 |
| 2014-01-28 | -84.64 |
| 2014-01-27 | -84.49 |
| 2014-01-24 | -85.32 |
| 2014-01-23 | -85.10 |
| 2014-01-22 | -85.40 |
| 2014-01-21 | -85.48 |
| 2014-01-20 | -85.40 |
| 2014-01-17 | -85.02 |
| 2014-01-16 | -84.87 |
| 2014-01-15 | -85.25 |
| 2014-01-14 | -85.10 |
| 2014-01-13 | -84.57 |
| 2014-01-10 | -85.40 |
| 2014-01-09 | -85.48 |
| 2014-01-08 | -84.79 |
| 2014-01-07 | -84.79 |
| 2014-01-06 | -84.19 |
| 2014-01-03 | -84.42 |
| 2014-01-02 | -84.42 |
| 2013-12-31 | -85.63 |
| 2013-12-30 | -85.48 |
| 2013-12-27 | -85.93 |
| 2013-12-24 | -86.08 |
| 2013-12-23 | -86.31 |
| 2013-12-20 | -86.23 |
| 2013-12-19 | -85.93 |
| 2013-12-18 | -85.70 |
| 2013-12-17 | -85.93 |
| 2013-12-16 | -85.78 |
| 2013-12-13 | -85.48 |
| 2013-12-12 | -85.70 |
| 2013-12-11 | -85.70 |
| 2013-12-10 | -85.17 |
| 2013-12-09 | -85.02 |
| 2013-12-06 | -85.10 |
| 2013-12-05 | -84.87 |
| 2013-12-04 | -84.72 |
| 2013-12-03 | -84.57 |
| 2013-12-02 | -84.57 |
| 2013-11-29 | -84.42 |
| 2013-11-28 | -84.57 |
| 2013-11-27 | -84.19 |
| 2013-11-26 | -84.57 |
| 2013-11-25 | -84.42 |
| 2013-11-22 | -84.34 |
| 2013-11-21 | -84.26 |
| 2013-11-20 | -84.19 |
| 2013-11-19 | -84.42 |
| 2013-11-18 | -84.11 |
| 2013-11-15 | -83.89 |
| 2013-11-14 | -84.64 |
| 2013-11-13 | -84.95 |
| 2013-11-12 | -84.95 |
| 2013-11-11 | -84.42 |
| 2013-11-08 | -85.63 |
| 2013-11-07 | -85.70 |
| 2013-11-06 | -85.17 |
| 2013-11-05 | -84.87 |
| 2013-11-04 | -84.57 |
| 2013-11-01 | -84.19 |
| 2013-10-31 | -85.17 |
| 2013-10-30 | -84.72 |
| 2013-10-29 | -86.23 |
| 2013-10-28 | -86.08 |
| 2013-10-25 | -85.85 |
| 2013-10-24 | -85.78 |
| 2013-10-23 | -85.93 |
| 2013-10-22 | -85.32 |
| 2013-10-21 | -85.17 |
| 2013-10-18 | -85.48 |
| 2013-10-17 | -85.32 |
| 2013-10-16 | -86.16 |
| 2013-10-15 | -85.93 |
| 2013-10-11 | -85.78 |
| 2013-10-10 | -86.08 |
| 2013-10-09 | -86.00 |
| 2013-10-08 | -85.78 |
| 2013-10-07 | -86.16 |
| 2013-10-04 | -86.31 |
| 2013-10-03 | -86.31 |
| 2013-10-02 | -86.16 |
| 2013-09-30 | -86.31 |
| 2013-09-27 | -86.08 |
| 2013-09-26 | -86.23 |
| 2013-09-25 | -86.16 |
| 2013-09-24 | -86.16 |
| 2013-09-23 | -86.46 |
| 2013-09-19 | -85.78 |
| 2013-09-18 | -85.85 |
| 2013-09-17 | -85.70 |
| 2013-09-16 | -85.25 |
| 2013-09-13 | -85.25 |
| 2013-09-12 | -84.72 |
| 2013-09-11 | -84.64 |
| 2013-09-10 | -84.79 |
| 2013-09-09 | -86.00 |
| 2013-09-06 | -86.46 |
| 2013-09-05 | -85.63 |
| 2013-09-04 | -85.02 |
| 2013-09-03 | -85.10 |
| 2013-09-02 | -85.63 |
| 2013-08-30 | -85.40 |
| 2013-08-29 | -85.40 |
| 2013-08-28 | -85.32 |
| 2013-08-27 | -84.72 |
| 2013-08-26 | -84.72 |
| 2013-08-23 | -84.57 |
| 2013-08-22 | -84.42 |
| 2013-08-21 | -84.19 |
| 2013-08-20 | -84.42 |
| 2013-08-19 | -84.42 |
| 2013-08-16 | -83.96 |
| 2013-08-15 | -83.66 |
| 2013-08-13 | -83.21 |
| 2013-08-12 | -84.57 |
| 2013-08-09 | -84.72 |
| 2013-08-08 | -84.72 |
| 2013-08-07 | -84.34 |
| 2013-08-06 | -84.57 |
| 2013-08-05 | -84.42 |
| 2013-08-02 | -84.34 |
| 2013-08-01 | -84.42 |
| 2013-07-31 | -84.26 |
| 2013-07-30 | -83.89 |
| 2013-07-29 | -83.58 |
| 2013-07-26 | -83.81 |
| 2013-07-25 | -83.51 |
| 2013-07-24 | -83.36 |
| 2013-07-23 | -83.05 |
| 2013-07-22 | -83.66 |
| 2013-07-19 | -84.04 |
| 2013-07-18 | -82.75 |
| 2013-07-17 | -84.11 |
| 2013-07-16 | -84.72 |
| 2013-07-15 | -85.17 |
| 2013-07-12 | -84.64 |
| 2013-07-11 | -84.49 |
| 2013-07-10 | -85.02 |
| 2013-07-09 | -84.64 |
| 2013-07-08 | -84.57 |
| 2013-07-05 | -83.96 |
| 2013-07-04 | -85.93 |
| 2013-07-03 | -85.55 |
| 2013-07-02 | -84.95 |
| 2013-06-28 | -84.64 |
| 2013-06-27 | -85.25 |
| 2013-06-26 | -84.42 |
| 2013-06-25 | -85.63 |
| 2013-06-24 | -84.11 |
| 2013-06-21 | -83.21 |
| 2013-06-20 | -82.83 |
| 2013-06-19 | -82.22 |
| 2013-06-18 | -81.54 |
| 2013-06-17 | -81.62 |
| 2013-06-14 | -83.51 |
| 2013-06-13 | -82.98 |
| 2013-06-11 | -82.83 |
| 2013-06-10 | -82.83 |
| 2013-06-07 | -79.95 |
| 2013-06-06 | -79.95 |
| 2013-06-05 | -79.57 |
| 2013-06-04 | -78.44 |
| 2013-06-03 | -77.30 |
| 2013-05-31 | -80.71 |
| 2013-05-30 | -80.71 |
| 2013-05-29 | -80.33 |
| 2013-05-28 | -80.71 |
| 2013-05-27 | -79.57 |
| 2013-05-24 | -79.20 |
| 2013-05-23 | -79.95 |
| 2013-05-22 | -81.09 |
| 2013-05-21 | -80.71 |
| 2013-05-20 | -83.58 |
| 2013-05-16 | -83.28 |
| 2013-05-15 | -83.51 |
| 2013-05-14 | -86.16 |
| 2013-05-13 | -87.06 |
| 2013-05-10 | -87.59 |
| 2013-05-09 | -87.44 |
| 2013-05-08 | -88.65 |
| 2013-05-07 | -88.50 |
| 2013-05-06 | -89.18 |
| 2013-05-03 | -89.41 |
| 2013-05-02 | -89.18 |
| 2013-04-30 | -89.41 |
| 2013-04-29 | -89.41 |
| 2013-04-26 | -89.33 |
| 2013-04-25 | -89.26 |
| 2013-04-24 | -89.26 |
| 2013-04-23 | -89.33 |
| 2013-04-22 | -89.18 |
| 2013-04-19 | -89.18 |
| 2013-04-18 | -89.41 |
| 2013-04-17 | -89.48 |
| 2013-04-16 | -89.48 |
| 2013-04-15 | -89.33 |
| 2013-04-12 | -89.18 |
| 2013-04-11 | -89.18 |
| 2013-04-10 | -89.33 |
| 2013-04-09 | -89.33 |
| 2013-04-08 | -89.48 |
| 2013-04-05 | -89.41 |
| 2013-04-03 | -88.80 |
| 2013-04-02 | -88.50 |
| 2013-03-28 | -88.43 |
| 2013-03-27 | -88.27 |
| 2013-03-26 | -88.05 |
| 2013-03-25 | -87.82 |
| 2013-03-22 | -87.67 |
| 2013-03-21 | -88.20 |
| 2013-03-20 | -87.74 |
| 2013-03-19 | -88.05 |
| 2013-03-18 | -87.97 |
| 2013-03-15 | -87.74 |
| 2013-03-14 | -87.52 |
| 2013-03-13 | -88.20 |
| 2013-03-12 | -88.12 |
| 2013-03-11 | -87.52 |
| 2013-03-08 | -88.20 |
| 2013-03-07 | -88.80 |
| 2013-03-06 | -88.95 |
| 2013-03-05 | -89.18 |
| 2013-03-04 | -89.33 |
| 2013-03-01 | -89.18 |
| 2013-02-28 | -89.26 |
| 2013-02-27 | -89.41 |
| 2013-02-26 | -89.33 |
| 2013-02-25 | -88.88 |
| 2013-02-22 | -88.73 |
| 2013-02-21 | -88.65 |
| 2013-02-20 | -88.43 |
| 2013-02-19 | -89.11 |
| 2013-02-18 | -88.73 |
| 2013-02-15 | -88.58 |
| 2013-02-14 | -88.73 |
| 2013-02-08 | -88.58 |
| 2013-02-07 | -88.95 |
| 2013-02-06 | -88.73 |
| 2013-02-05 | -88.95 |
| 2013-02-04 | -88.80 |
| 2013-02-01 | -88.65 |
| 2013-01-31 | -88.65 |
| 2013-01-30 | -88.50 |
| 2013-01-29 | -88.20 |
| 2013-01-28 | -88.65 |
| 2013-01-25 | -88.80 |
| 2013-01-24 | -88.43 |
| 2013-01-23 | -88.35 |
| 2013-01-22 | -88.12 |
| 2013-01-21 | -88.65 |
| 2013-01-18 | -88.65 |
| 2013-01-17 | -88.80 |
| 2013-01-16 | -88.58 |
| 2013-01-15 | -88.43 |
| 2013-01-14 | -89.03 |
| 2013-01-11 | -89.56 |
| 2013-01-10 | -89.03 |
| 2013-01-09 | -88.50 |
| 2013-01-08 | -88.50 |
| 2013-01-07 | -89.18 |
| 2013-01-04 | -89.64 |
| 2013-01-03 | -89.56 |
| 2013-01-02 | -89.56 |
| 2012-12-31 | -89.79 |
| 2012-12-28 | -89.94 |
| 2012-12-27 | -89.71 |
| 2012-12-24 | -89.94 |
| 2012-12-21 | -89.94 |
| 2012-12-20 | -89.79 |
| 2012-12-19 | -89.64 |
| 2012-12-18 | -89.86 |
| 2012-12-17 | -89.41 |
| 2012-12-14 | -89.18 |
| 2012-12-13 | -89.56 |
| 2012-12-12 | -88.73 |
| 2012-12-11 | -89.71 |
| 2012-12-10 | -90.17 |
| 2012-12-07 | -90.17 |
| 2012-12-06 | -90.17 |
| 2012-12-05 | -90.17 |
| 2012-12-04 | -90.39 |
| 2012-12-03 | -90.85 |
| 2012-11-30 | -90.77 |
| 2012-11-29 | -90.92 |
| 2012-11-28 | -91.15 |
| 2012-11-27 | -90.69 |
| 2012-11-26 | -91.00 |
| 2012-11-23 | -91.15 |
| 2012-11-22 | -91.07 |
| 2012-11-21 | -91.07 |
| 2012-11-20 | -91.22 |
| 2012-11-19 | -91.22 |
| 2012-11-16 | -91.07 |
| 2012-11-15 | -91.00 |
| 2012-11-14 | -90.85 |
| 2012-11-13 | -91.15 |
| 2012-11-12 | -90.92 |
| 2012-11-09 | -90.32 |
| 2012-11-08 | -90.17 |
| 2012-11-07 | -90.69 |
| 2012-11-06 | -90.69 |
| 2012-11-05 | -91.98 |
| 2012-11-02 | -91.91 |
| 2012-11-01 | -92.13 |
| 2012-10-31 | -92.36 |
| 2012-10-30 | -92.43 |
| 2012-10-29 | -92.28 |
| 2012-10-26 | -92.36 |
| 2012-10-25 | -92.21 |
| 2012-10-24 | -91.75 |
| 2012-10-22 | -91.83 |
| 2012-10-19 | -92.51 |
| 2012-10-18 | -92.81 |
| 2012-10-17 | -93.19 |
| 2012-10-16 | -93.42 |
| 2012-10-15 | -93.34 |
| 2012-10-12 | -93.34 |
| 2012-10-11 | -93.19 |
| 2012-10-10 | -93.27 |
| 2012-10-09 | -93.12 |
| 2012-10-08 | -93.19 |
| 2012-10-05 | -93.12 |
| 2012-10-04 | -93.04 |
| 2012-10-03 | -93.04 |
| 2012-09-28 | -93.12 |
| 2012-09-27 | -93.19 |
| 2012-09-26 | -93.27 |
| 2012-09-25 | -93.19 |
| 2012-09-24 | -93.65 |
| 2012-09-21 | -93.49 |
| 2012-09-20 | -93.49 |
| 2012-09-19 | -93.42 |
| 2012-09-18 | -93.57 |
| 2012-09-17 | -93.65 |
| 2012-09-14 | -93.42 |
| 2012-09-13 | -93.49 |
| 2012-09-12 | -93.27 |
| 2012-09-11 | -93.57 |
| 2012-09-10 | -93.65 |
| 2012-09-07 | -93.72 |
| 2012-09-06 | -93.65 |
| 2012-09-05 | -93.72 |
| 2012-09-04 | -93.57 |
| 2012-09-03 | -93.49 |
| 2012-08-31 | -93.87 |
| 2012-08-30 | -93.80 |
| 2012-08-29 | -93.65 |
| 2012-08-28 | -93.65 |
| 2012-08-27 | -93.95 |
| 2012-08-24 | -93.80 |
| 2012-08-23 | -93.80 |
| 2012-08-22 | -93.95 |
| 2012-08-21 | -93.72 |
| 2012-08-20 | -93.72 |
| 2012-08-17 | -93.72 |
| 2012-08-16 | -93.80 |
| 2012-08-15 | -93.27 |
| 2012-08-14 | -94.25 |
| 2012-08-13 | -94.40 |
| 2012-08-10 | -94.40 |
| 2012-08-09 | -94.33 |
| 2012-08-08 | -94.33 |
| 2012-08-07 | -94.40 |
| 2012-08-06 | -94.33 |
| 2012-08-03 | -94.55 |
| 2012-08-02 | -94.48 |
| 2012-08-01 | -94.40 |
| 2012-07-31 | -94.40 |
| 2012-07-30 | -94.33 |
| 2012-07-27 | -94.48 |
| 2012-07-26 | -94.48 |
| 2012-07-25 | -94.33 |
| 2012-07-24 | -94.40 |
| 2012-07-23 | -94.17 |
| 2012-07-20 | -94.33 |
| 2012-07-19 | -94.02 |
| 2012-07-18 | -94.02 |
| 2012-07-17 | -94.25 |
| 2012-07-16 | -94.25 |
| 2012-07-13 | -94.25 |
| 2012-07-12 | -94.17 |
| 2012-07-11 | -94.02 |
| 2012-07-10 | -94.10 |
| 2012-07-09 | -94.02 |
| 2012-07-06 | -93.72 |
| 2012-07-05 | -93.87 |
| 2012-07-04 | -94.02 |
| 2012-07-03 | -93.95 |
| 2012-06-29 | -94.17 |
| 2012-06-28 | -94.10 |
| 2012-06-27 | -93.80 |
| 2012-06-26 | -93.87 |
| 2012-06-25 | -93.80 |
| 2012-06-22 | -93.72 |
| 2012-06-21 | -93.72 |
| 2012-06-20 | -93.57 |
| 2012-06-19 | -93.57 |
| 2012-06-18 | -93.49 |
| 2012-06-15 | -93.49 |
| 2012-06-14 | -93.65 |
| 2012-06-13 | -93.49 |
| 2012-06-12 | -93.72 |
| 2012-06-11 | -93.80 |
| 2012-06-08 | -93.72 |
| 2012-06-07 | -93.65 |
| 2012-06-06 | -93.42 |
| 2012-06-05 | -93.57 |
| 2012-06-04 | -93.72 |
| 2012-06-01 | -93.42 |
| 2012-05-31 | -93.27 |
| 2012-05-30 | -93.27 |
| 2012-05-29 | -93.34 |
| 2012-05-28 | -93.57 |
| 2012-05-25 | -93.34 |
| 2012-05-24 | -93.34 |
| 2012-05-23 | -93.65 |
| 2012-05-22 | -93.42 |
| 2012-05-21 | -93.57 |
| 2012-05-18 | -93.72 |
| 2012-05-17 | -93.49 |
| 2012-05-16 | -93.65 |
| 2012-05-15 | -93.34 |
| 2012-05-14 | -93.34 |
| 2012-05-11 | -93.19 |
| 2012-05-10 | -93.04 |
| 2012-05-09 | -92.89 |
| 2012-05-08 | -92.74 |
| 2012-05-07 | -92.74 |
| 2012-05-04 | -92.28 |
| 2012-05-03 | -92.06 |
| 2012-05-02 | -91.98 |
| 2012-04-30 | -92.06 |
| 2012-04-27 | -92.06 |
| 2012-04-26 | -92.06 |
| 2012-04-25 | -91.98 |
| 2012-04-24 | -91.98 |
| 2012-04-23 | -91.83 |
| 2012-04-20 | -91.75 |
| 2012-04-19 | -91.45 |
| 2012-04-18 | -91.98 |
| 2012-04-17 | -92.43 |
| 2012-04-16 | -92.51 |
| 2012-04-13 | -92.74 |
| 2012-04-12 | -92.74 |
| 2012-04-11 | -93.12 |
| 2012-04-10 | -93.27 |
| 2012-04-05 | -93.04 |
| 2012-04-03 | -92.74 |
| 2012-04-02 | -93.19 |
| 2012-03-30 | -92.51 |
| 2012-03-29 | -92.51 |
| 2012-03-28 | -92.36 |
| 2012-03-27 | -91.75 |
| 2012-03-26 | -91.60 |
| 2012-03-23 | -92.43 |
| 2012-03-22 | -91.98 |
| 2012-03-21 | -91.91 |
| 2012-03-20 | -91.45 |
| 2012-03-19 | -91.30 |
| 2012-03-16 | -91.15 |
| 2012-03-15 | -91.00 |
| 2012-03-14 | -90.77 |
| 2012-03-13 | -90.47 |
| 2012-03-12 | -91.15 |
| 2012-03-09 | -92.21 |
| 2012-03-08 | -93.80 |
| 2012-03-07 | -93.72 |
| 2012-03-06 | -93.80 |
| 2012-03-05 | -93.65 |
| 2012-03-02 | -93.72 |
| 2012-03-01 | -93.80 |
| 2012-02-29 | -93.72 |
| 2012-02-28 | -93.65 |
| 2012-02-27 | -93.57 |
| 2012-02-24 | -93.57 |
| 2012-02-23 | -93.42 |
| 2012-02-22 | -93.57 |
| 2012-02-21 | -93.72 |
| 2012-02-20 | -93.57 |
| 2012-02-17 | -93.72 |
| 2012-02-16 | -93.72 |
| 2012-02-15 | -93.65 |
| 2012-02-14 | -93.72 |
| 2012-02-13 | -93.72 |
| 2012-02-10 | -93.72 |
| 2012-02-09 | -93.49 |
| 2012-02-08 | -93.65 |
| 2012-02-07 | -93.95 |
| 2012-02-06 | -93.80 |
| 2012-02-03 | -94.10 |
| 2012-02-02 | -94.10 |
| 2012-02-01 | -94.25 |
| 2012-01-31 | -94.33 |
| 2012-01-30 | -94.33 |
| 2012-01-27 | -94.33 |
| 2012-01-26 | -94.10 |
| 2012-01-20 | -94.55 |
| 2012-01-19 | -94.40 |
| 2012-01-18 | -94.55 |
| 2012-01-17 | -94.55 |
| 2012-01-16 | -94.63 |
| 2012-01-13 | -94.48 |
| 2012-01-12 | -94.40 |
| 2012-01-11 | -94.40 |
| 2012-01-10 | -94.55 |
| 2012-01-09 | -94.48 |
| 2012-01-06 | -94.63 |
| 2012-01-05 | -94.40 |
| 2012-01-04 | -94.70 |
| 2012-01-03 | -94.40 |
| 2011-12-30 | -94.48 |
| 2011-12-29 | -94.48 |
| 2011-12-28 | -94.48 |
| 2011-12-23 | -94.33 |
| 2011-12-22 | -94.48 |
| 2011-12-21 | -93.87 |
| 2011-12-20 | -95.01 |
| 2011-12-19 | -95.08 |
| 2011-12-16 | -95.01 |
| 2011-12-15 | -95.23 |
| 2011-12-14 | -95.16 |
| 2011-12-13 | -95.01 |
| 2011-12-12 | -95.01 |
| 2011-12-09 | -95.16 |
| 2011-12-08 | -94.86 |
| 2011-12-07 | -94.70 |
| 2011-12-06 | -94.70 |
| 2011-12-05 | -94.78 |
| 2011-12-02 | -95.01 |
| 2011-12-01 | -95.01 |
| 2011-11-30 | -95.23 |
| 2011-11-29 | -94.63 |
| 2011-11-28 | -94.78 |
| 2011-11-25 | -94.86 |
| 2011-11-24 | -94.48 |
| 2011-11-23 | -94.48 |
| 2011-11-22 | -94.33 |
| 2011-11-21 | -94.10 |
| 2011-11-18 | -93.87 |
| 2011-11-17 | -94.10 |
| 2011-11-16 | -94.10 |
| 2011-11-15 | -93.95 |
| 2011-11-14 | -93.65 |
| 2011-11-11 | -93.87 |
| 2011-11-10 | -93.95 |
| 2011-11-09 | -93.57 |
| 2011-11-08 | -93.80 |
| 2011-11-07 | -94.02 |
| 2011-11-04 | -93.80 |
| 2011-11-03 | -93.80 |
| 2011-11-02 | -93.65 |
| 2011-11-01 | -93.72 |
| 2011-10-31 | -93.57 |
| 2011-10-28 | -93.80 |
| 2011-10-27 | -93.65 |
| 2011-10-26 | -94.10 |
| 2011-10-25 | -93.87 |
| 2011-10-24 | -93.87 |
| 2011-10-21 | -94.17 |
| 2011-10-20 | -93.95 |
| 2011-10-19 | -93.95 |
| 2011-10-18 | -94.17 |
| 2011-10-17 | -93.95 |
| 2011-10-14 | -94.02 |
| 2011-10-13 | -94.17 |
| 2011-10-12 | -94.48 |
| 2011-10-11 | -94.48 |
| 2011-10-10 | -94.70 |
| 2011-10-07 | -94.70 |
| 2011-10-06 | -95.08 |
| 2011-10-04 | -95.23 |
| 2011-10-03 | -95.08 |
| 2011-09-30 | -94.86 |
| 2011-09-28 | -94.78 |
| 2011-09-27 | -95.16 |
| 2011-09-26 | -95.46 |
| 2011-09-23 | -94.86 |
| 2011-09-22 | -94.78 |
| 2011-09-21 | -94.40 |
| 2011-09-20 | -94.17 |
| 2011-09-19 | -93.65 |
| 2011-09-16 | -93.42 |
| 2011-09-15 | -93.27 |
| 2011-09-14 | -93.12 |
| 2011-09-12 | -93.19 |
| 2011-09-09 | -92.89 |
| 2011-09-08 | -92.89 |
| 2011-09-07 | -92.74 |
| 2011-09-06 | -92.59 |
| 2011-09-05 | -92.81 |
| 2011-09-02 | -93.34 |
| 2011-09-01 | -93.19 |
| 2011-08-31 | -92.96 |
| 2011-08-30 | -92.81 |
| 2011-08-29 | -92.74 |
| 2011-08-26 | -92.74 |
| 2011-08-25 | -92.28 |
| 2011-08-24 | -92.59 |
| 2011-08-23 | -92.43 |
| 2011-08-22 | -92.43 |
| 2011-08-19 | -92.51 |
| 2011-08-18 | -91.91 |
| 2011-08-17 | -92.28 |
| 2011-08-16 | -92.21 |
| 2011-08-15 | -92.28 |
| 2011-08-12 | -92.28 |
| 2011-08-11 | -92.28 |
| 2011-08-10 | -92.51 |
| 2011-08-09 | -92.51 |
| 2011-08-08 | -92.06 |
| 2011-08-05 | -91.75 |
| 2011-08-04 | -91.45 |
| 2011-08-03 | -92.13 |
| 2011-08-02 | -92.13 |
| 2011-08-01 | -91.60 |
| 2011-07-29 | -91.98 |
| 2011-07-28 | -91.68 |
| 2011-07-27 | -91.75 |
| 2011-07-26 | -91.68 |
| 2011-07-25 | -91.53 |
| 2011-07-22 | -91.38 |
| 2011-07-21 | -91.68 |
| 2011-07-20 | -91.68 |
| 2011-07-19 | -91.75 |
| 2011-07-18 | -91.68 |
| 2011-07-15 | -91.30 |
| 2011-07-14 | -91.22 |
| 2011-07-13 | -91.22 |
| 2011-07-12 | -91.53 |
| 2011-07-11 | -91.15 |
| 2011-07-08 | -91.15 |
| 2011-07-07 | -91.00 |
| 2011-07-06 | -90.54 |
| 2011-07-05 | -90.47 |
| 2011-07-04 | -90.92 |
| 2011-06-30 | -90.77 |
| 2011-06-29 | -90.92 |
| 2011-06-28 | -91.00 |
| 2011-06-27 | -90.69 |
| 2011-06-24 | -91.00 |
| 2011-06-23 | -91.07 |
| 2011-06-22 | -91.07 |
| 2011-06-21 | -90.85 |
| 2011-06-20 | -91.07 |
| 2011-06-17 | -90.85 |
| 2011-06-16 | -90.47 |
| 2011-06-15 | -90.24 |
| 2011-06-14 | -90.24 |
| 2011-06-13 | -90.54 |
| 2011-06-10 | -90.54 |
| 2011-06-09 | -90.01 |
| 2011-06-08 | -90.92 |
| 2011-06-07 | -90.85 |
| 2011-06-03 | -90.77 |
| 2011-06-02 | -90.54 |
| 2011-06-01 | -90.39 |
| 2011-05-31 | -90.77 |
| 2011-05-30 | -90.92 |
| 2011-05-27 | -90.69 |
| 2011-05-26 | -90.62 |
| 2011-05-25 | -91.00 |
| 2011-05-24 | -91.00 |
| 2011-05-23 | -90.92 |
| 2011-05-20 | -90.69 |
| 2011-05-19 | -90.47 |
| 2011-05-18 | -90.54 |
| 2011-05-17 | -90.32 |
| 2011-05-16 | -90.54 |
| 2011-05-13 | -90.32 |
| 2011-05-12 | -90.24 |
| 2011-05-11 | -90.24 |
| 2011-05-09 | -90.32 |
| 2011-05-06 | -90.39 |
| 2011-05-05 | -90.01 |
| 2011-05-04 | -90.24 |
| 2011-05-03 | -90.17 |
| 2011-04-29 | -89.86 |
| 2011-04-28 | -90.17 |
| 2011-04-27 | -90.17 |
| 2011-04-26 | -90.01 |
| 2011-04-21 | -89.79 |
| 2011-04-20 | -90.01 |
| 2011-04-19 | -89.56 |
| 2011-04-18 | -89.56 |
| 2011-04-15 | -89.86 |
| 2011-04-14 | -89.64 |
| 2011-04-13 | -90.01 |
| 2011-04-12 | -90.01 |
| 2011-04-11 | -90.24 |
| 2011-04-08 | -90.17 |
| 2011-04-07 | -90.01 |
| 2011-04-06 | -89.94 |
| 2011-04-04 | -90.17 |
| 2011-04-01 | -89.86 |
| 2011-03-31 | -89.48 |
| 2011-03-30 | -89.64 |
| 2011-03-29 | -89.41 |
| 2011-03-28 | -88.95 |
| 2011-03-25 | -88.88 |
| 2011-03-24 | -89.03 |
| 2011-03-23 | -88.95 |
| 2011-03-22 | -89.18 |
| 2011-03-21 | -89.26 |
| 2011-03-18 | -89.41 |
| 2011-03-17 | -89.64 |
| 2011-03-16 | -89.26 |
| 2011-03-15 | -89.26 |
| 2011-03-14 | -88.73 |
| 2011-03-11 | -88.80 |
| 2011-03-10 | -88.65 |
| 2011-03-09 | -88.65 |
| 2011-03-08 | -88.58 |
| 2011-03-07 | -88.35 |
| 2011-03-04 | -88.20 |
| 2011-03-03 | -88.50 |
| 2011-03-02 | -88.58 |
| 2011-03-01 | -88.35 |
| 2011-02-28 | -88.35 |
| 2011-02-25 | -88.80 |
| 2011-02-24 | -88.80 |
| 2011-02-23 | -88.43 |
| 2011-02-22 | -88.20 |
| 2011-02-21 | -87.90 |
| 2011-02-18 | -87.97 |
| 2011-02-17 | -88.05 |
| 2011-02-16 | -88.27 |
| 2011-02-15 | -87.97 |
| 2011-02-14 | -87.90 |
| 2011-02-11 | -87.67 |
| 2011-02-10 | -87.59 |
| 2011-02-09 | -87.37 |
| 2011-02-08 | -86.99 |
| 2011-02-07 | -86.99 |
| 2011-02-02 | -86.99 |
| 2011-02-01 | -87.37 |
| 2011-01-31 | -87.29 |
| 2011-01-28 | -87.14 |
| 2011-01-27 | -87.52 |
| 2011-01-26 | -87.29 |
| 2011-01-25 | -86.16 |
| 2011-01-24 | -86.08 |
| 2011-01-21 | -86.00 |
| 2011-01-20 | -85.93 |
| 2011-01-19 | -86.16 |
| 2011-01-18 | -86.23 |
| 2011-01-17 | -86.69 |
| 2011-01-14 | -86.46 |
| 2011-01-13 | -86.69 |
| 2011-01-12 | -86.61 |
| 2011-01-11 | -86.69 |
| 2011-01-10 | -86.69 |
| 2011-01-07 | -86.69 |
| 2011-01-06 | -86.76 |
| 2011-01-05 | -86.76 |
| 2011-01-04 | -86.69 |
| 2011-01-03 | -86.53 |
| 2010-12-31 | -86.61 |
| 2010-12-30 | -86.23 |
| 2010-12-29 | -86.08 |
| 2010-12-28 | -86.61 |
| 2010-12-24 | -88.43 |
| 2010-12-23 | -88.43 |
| 2010-12-22 | -88.43 |
| 2010-12-21 | -88.43 |
| 2010-12-20 | -88.43 |
| 2010-12-17 | -88.43 |
| 2010-12-16 | -89.18 |
| 2010-12-15 | -88.95 |
| 2010-12-14 | -88.80 |
| 2010-12-13 | -88.73 |
| 2010-12-10 | -88.58 |
| 2010-12-09 | -88.12 |
| 2010-12-08 | -87.90 |
| 2010-12-07 | -87.67 |
| 2010-12-06 | -87.29 |
| 2010-12-03 | -88.95 |
| 2010-12-02 | -89.48 |
| 2010-12-01 | -89.56 |
| 2010-11-30 | -89.41 |
| 2010-11-29 | -90.24 |
| 2010-11-26 | -90.24 |
| 2010-11-25 | -90.24 |
| 2010-11-24 | -90.09 |
| 2010-11-23 | -90.24 |
| 2010-11-22 | -89.94 |
| 2010-11-19 | -89.94 |
| 2010-11-18 | -89.94 |
| 2010-11-17 | -90.17 |
| 2010-11-16 | -90.09 |
| 2010-11-15 | -89.79 |
| 2010-11-12 | -89.94 |
| 2010-11-11 | -89.86 |
| 2010-11-10 | -90.09 |
| 2010-11-09 | -90.09 |
| 2010-11-08 | -90.01 |
| 2010-11-05 | -90.01 |
| 2010-11-04 | -90.09 |
| 2010-11-03 | -89.94 |
| 2010-11-02 | -89.94 |
| 2010-11-01 | -90.32 |
| 2010-10-29 | -90.01 |
| 2010-10-28 | -90.62 |
| 2010-10-27 | -90.77 |
| 2010-10-26 | -90.54 |
| 2010-10-25 | -90.54 |
| 2010-10-22 | -90.77 |
| 2010-10-21 | -90.47 |
| 2010-10-20 | -90.62 |
| 2010-10-19 | -90.62 |
| 2010-10-18 | -90.54 |
| 2010-10-15 | -90.32 |
| 2010-10-14 | -90.39 |
| 2010-10-13 | -90.39 |
| 2010-10-12 | -90.62 |
| 2010-10-11 | -90.39 |
| 2010-10-08 | -90.62 |
| 2010-10-07 | -90.47 |
| 2010-10-06 | -90.47 |
| 2010-10-05 | -90.39 |
| 2010-10-04 | -90.32 |
| 2010-09-30 | -90.39 |
| 2010-09-29 | -90.39 |
| 2010-09-28 | -90.24 |
| 2010-09-27 | -90.24 |
| 2010-09-24 | -90.32 |
| 2010-09-22 | -90.09 |
| 2010-09-21 | -90.32 |
| 2010-09-20 | -90.24 |
| 2010-09-17 | -90.47 |
| 2010-09-16 | -90.69 |
| 2010-09-15 | -90.69 |
| 2010-09-14 | -90.69 |
| 2010-09-13 | -90.54 |
| 2010-09-10 | -90.69 |
| 2010-09-09 | -90.69 |
| 2010-09-08 | -90.62 |
| 2010-09-07 | -90.77 |
| 2010-09-06 | -90.47 |
| 2010-09-03 | -90.92 |
| 2010-09-02 | -91.00 |
| 2010-09-01 | -91.30 |
| 2010-08-31 | -91.07 |
| 2010-08-30 | -90.92 |
| 2010-08-27 | -90.92 |
| 2010-08-26 | -91.00 |
| 2010-08-25 | -91.07 |
| 2010-08-24 | -90.69 |
| 2010-08-23 | -90.69 |
| 2010-08-20 | -90.69 |
| 2010-08-19 | -90.47 |
| 2010-08-18 | -90.77 |
| 2010-08-17 | -90.39 |
| 2010-08-16 | -90.54 |
| 2010-08-13 | -90.32 |
| 2010-08-12 | -90.69 |
| 2010-08-11 | -90.62 |
| 2010-08-10 | -90.47 |
| 2010-08-09 | -90.17 |
| 2010-08-06 | -90.24 |
| 2010-08-05 | -90.32 |
| 2010-08-04 | -90.54 |
| 2010-08-03 | -90.47 |
| 2010-08-02 | -90.47 |
| 2010-07-30 | -90.62 |
| 2010-07-29 | -90.39 |
| 2010-07-28 | -90.62 |
| 2010-07-27 | -90.47 |
| 2010-07-26 | -90.47 |
| 2010-07-23 | -90.47 |
| 2010-07-22 | -90.85 |
| 2010-07-21 | -90.77 |
| 2010-07-20 | -90.92 |
| 2010-07-19 | -91.00 |
| 2010-07-16 | -90.62 |
| 2010-07-15 | -90.47 |
| 2010-07-14 | -90.39 |
| 2010-07-13 | -90.24 |
| 2010-07-12 | -90.24 |
| 2010-07-09 | -90.24 |
| 2010-07-08 | -90.54 |
| 2010-07-07 | -90.39 |
| 2010-07-06 | -90.54 |
| 2010-07-05 | -90.54 |
| 2010-07-02 | -90.69 |
| 2010-06-30 | -90.47 |
| 2010-06-29 | -90.47 |
| 2010-06-28 | -90.17 |
| 2010-06-25 | -90.24 |
| 2010-06-24 | -90.01 |
| 2010-06-23 | -89.79 |
| 2010-06-22 | -89.79 |
| 2010-06-21 | -89.71 |
| 2010-06-18 | -90.32 |
| 2010-06-17 | -90.47 |
| 2010-06-15 | -90.32 |
| 2010-06-14 | -90.54 |
| 2010-06-11 | -90.62 |
| 2010-06-10 | -90.62 |
| 2010-06-09 | -90.47 |
| 2010-06-08 | -90.47 |
| 2010-06-07 | -90.39 |
| 2010-06-04 | -90.01 |
| 2010-06-03 | -90.09 |
| 2010-06-02 | -90.32 |
| 2010-06-01 | -90.01 |
| 2010-05-31 | -89.86 |
| 2010-05-28 | -90.17 |
| 2010-05-27 | -90.32 |
| 2010-05-26 | -90.69 |
| 2010-05-25 | -90.92 |
| 2010-05-24 | -90.32 |
| 2010-05-20 | -90.77 |
| 2010-05-19 | -90.01 |
| 2010-05-18 | -89.79 |
| 2010-05-17 | -89.79 |
| 2010-05-14 | -89.48 |
| 2010-05-13 | -89.26 |
| 2010-05-12 | -89.56 |
| 2010-05-11 | -89.41 |
| 2010-05-10 | -89.03 |
| 2010-05-07 | -89.56 |
| 2010-05-06 | -89.26 |
| 2010-05-05 | -88.65 |
| 2010-05-04 | -88.27 |
| 2010-05-03 | -88.05 |
| 2010-04-30 | -88.27 |
| 2010-04-29 | -88.27 |
| 2010-04-28 | -88.27 |
| 2010-04-27 | -88.05 |
| 2010-04-26 | -87.90 |
| 2010-04-23 | -87.90 |
| 2010-04-22 | -87.74 |
| 2010-04-21 | -87.67 |
| 2010-04-20 | -87.37 |
| 2010-04-19 | -87.21 |
| 2010-04-16 | -86.84 |
| 2010-04-15 | -86.46 |
| 2010-04-14 | -87.06 |
| 2010-04-13 | -87.14 |
| 2010-04-12 | -87.21 |
| 2010-04-09 | -86.91 |
| 2010-04-08 | -86.31 |
| 2010-04-07 | -85.93 |
| 2010-04-01 | -86.31 |
| 2010-03-31 | -86.84 |
| 2010-03-30 | -86.84 |
| 2010-03-29 | -86.84 |
| 2010-03-26 | -86.61 |
| 2010-03-25 | -86.76 |
| 2010-03-24 | -86.53 |
| 2010-03-23 | -86.23 |
| 2010-03-22 | -85.85 |
| 2010-03-19 | -86.16 |
| 2010-03-18 | -86.00 |
| 2010-03-17 | -85.78 |
| 2010-03-16 | -86.38 |
| 2010-03-15 | -86.31 |
| 2010-03-12 | -86.16 |
| 2010-03-11 | -85.70 |
| 2010-03-10 | -85.40 |
| 2010-03-09 | -85.55 |
| 2010-03-08 | -85.85 |
| 2010-03-05 | -86.38 |
| 2010-03-04 | -86.91 |
| 2010-03-03 | -86.84 |
| 2010-03-02 | -86.69 |
| 2010-03-01 | -86.84 |
| 2010-02-26 | -86.38 |
| 2010-02-25 | -86.53 |
| 2010-02-24 | -86.53 |
| 2010-02-23 | -87.06 |
| 2010-02-22 | -87.82 |
| 2010-02-19 | -88.20 |
| 2010-02-18 | -87.97 |
| 2010-02-17 | -88.05 |
| 2010-02-12 | -88.12 |
| 2010-02-11 | -88.12 |
| 2010-02-10 | -88.50 |
| 2010-02-09 | -88.65 |
| 2010-02-08 | -88.50 |
| 2010-02-05 | -88.58 |
| 2010-02-04 | -87.97 |
| 2010-02-03 | -87.90 |
| 2010-02-02 | -87.97 |
| 2010-02-01 | -88.05 |
| 2010-01-29 | -88.43 |
| 2010-01-28 | -87.97 |
| 2010-01-27 | -88.12 |
| 2010-01-26 | -87.14 |
| 2010-01-25 | -86.38 |
| 2010-01-22 | -86.31 |
| 2010-01-21 | -85.55 |
| 2010-01-20 | -86.61 |
| 2010-01-19 | -86.91 |
| 2010-01-18 | -86.69 |
| 2010-01-15 | -87.21 |
| 2010-01-14 | -87.21 |
| 2010-01-13 | -87.29 |
| 2010-01-12 | -88.80 |
| 2010-01-11 | -89.03 |
| 2010-01-08 | -89.03 |
| 2010-01-07 | -89.18 |
| 2010-01-06 | -89.56 |
| 2010-01-05 | -89.64 |
| 2010-01-04 | -89.86 |
| 2009-12-31 | -89.86 |
| 2009-12-30 | -89.79 |
| 2009-12-29 | -90.24 |
| 2009-12-28 | -90.24 |
| 2009-12-24 | -90.32 |
| 2009-12-23 | -90.32 |
| 2009-12-22 | -90.69 |
| 2009-12-21 | -90.54 |
| 2009-12-18 | -90.24 |
| 2009-12-17 | -90.09 |
| 2009-12-16 | -89.56 |
| 2009-12-15 | -88.80 |
| 2009-12-14 | -88.43 |
| 2009-12-11 | -88.95 |
| 2009-12-10 | -89.26 |
| 2009-12-09 | -88.95 |
| 2009-12-08 | -88.73 |
| 2009-12-07 | -89.11 |
| 2009-12-04 | -89.64 |
| 2009-12-03 | -89.56 |
| 2009-12-02 | -89.64 |
| 2009-12-01 | -89.56 |
| 2009-11-30 | -89.71 |
| 2009-11-27 | -90.09 |
| 2009-11-26 | -89.41 |
| 2009-11-25 | -89.48 |
| 2009-11-24 | -89.41 |
| 2009-11-23 | -88.95 |
| 2009-11-20 | -89.94 |
| 2009-11-19 | -90.39 |
| 2009-11-18 | -90.32 |
| 2009-11-17 | -90.09 |
| 2009-11-16 | -89.79 |
| 2009-11-13 | -89.94 |
| 2009-11-12 | -89.79 |
| 2009-11-11 | -89.41 |
| 2009-11-10 | -89.94 |
| 2009-11-09 | -90.09 |
| 2009-11-06 | -90.32 |
| 2009-11-05 | -90.17 |
| 2009-11-04 | -90.54 |
| 2009-11-03 | -90.69 |
| 2009-11-02 | -90.62 |
| 2009-10-30 | -90.77 |
| 2009-10-29 | -90.85 |
| 2009-10-28 | -90.62 |
| 2009-10-27 | -90.47 |
| 2009-10-23 | -90.17 |
| 2009-10-22 | -89.86 |
| 2009-10-21 | -89.86 |
| 2009-10-20 | -89.41 |
| 2009-10-19 | -90.17 |
| 2009-10-16 | -91.45 |
| 2009-10-15 | -91.60 |
| 2009-10-14 | -91.53 |
| 2009-10-13 | -91.45 |
| 2009-10-12 | -91.38 |
| 2009-10-09 | -91.68 |
| 2009-10-08 | -91.75 |
| 2009-10-07 | -91.68 |
| 2009-10-06 | -91.68 |
| 2009-10-05 | -91.68 |
| 2009-10-02 | -91.68 |
| 2009-09-30 | -91.38 |
| 2009-09-29 | -91.45 |
| 2009-09-28 | -91.53 |
| 2009-09-25 | -91.45 |
| 2009-09-24 | -91.45 |
| 2009-09-23 | -91.15 |
| 2009-09-22 | -91.07 |
| 2009-09-21 | -91.07 |
| 2009-09-18 | -91.00 |
| 2009-09-17 | -90.77 |
| 2009-09-16 | -90.77 |
| 2009-09-15 | -90.77 |
| 2009-09-14 | -90.92 |
| 2009-09-11 | -90.77 |
| 2009-09-10 | -90.77 |
| 2009-09-09 | -90.85 |
| 2009-09-08 | -90.69 |
| 2009-09-07 | -90.62 |
| 2009-09-04 | -91.07 |
| 2009-09-03 | -91.38 |
| 2009-09-02 | -91.60 |
| 2009-09-01 | -91.60 |
| 2009-08-31 | -91.68 |
| 2009-08-28 | -91.38 |
| 2009-08-27 | -91.07 |
| 2009-08-26 | -90.62 |
| 2009-08-25 | -90.47 |
| 2009-08-24 | -91.07 |
| 2009-08-21 | -91.30 |
| 2009-08-20 | -91.22 |
| 2009-08-19 | -91.98 |
| 2009-08-18 | -91.91 |
| 2009-08-17 | -91.68 |
| 2009-08-14 | -91.22 |
| 2009-08-13 | -90.85 |
| 2009-08-12 | -91.07 |
| 2009-08-11 | -90.47 |
| 2009-08-10 | -90.17 |
| 2009-08-07 | -89.79 |
| 2009-08-06 | -89.41 |
| 2009-08-05 | -89.79 |
| 2009-08-04 | -89.41 |
| 2009-08-03 | -89.41 |
| 2009-07-31 | -89.94 |
| 2009-07-30 | -90.17 |
| 2009-07-29 | -89.71 |
| 2009-07-28 | -89.79 |
| 2009-07-27 | -89.79 |
| 2009-07-24 | -89.94 |
| 2009-07-23 | -89.56 |
| 2009-07-22 | -90.17 |
| 2009-07-21 | -89.79 |
| 2009-07-20 | -89.71 |
| 2009-07-17 | -89.26 |
| 2009-07-16 | -90.01 |
| 2009-07-15 | -90.32 |
| 2009-07-14 | -90.62 |
| 2009-07-13 | -90.62 |
| 2009-07-10 | -90.01 |
| 2009-07-09 | -89.79 |
| 2009-07-08 | -89.01 |
| 2009-07-07 | -88.73 |
| 2009-07-06 | -88.30 |
| 2009-07-03 | -89.82 |
| 2009-07-02 | -90.25 |
| 2009-06-30 | -90.63 |
| 2009-06-29 | -89.87 |
| 2009-06-26 | -91.71 |
| 2009-06-25 | -91.71 |
| 2009-06-24 | -91.71 |
| 2009-06-23 | -91.50 |
| 2009-06-22 | -91.98 |
| 2009-06-19 | -92.47 |
| 2009-06-18 | -92.31 |
| 2009-06-17 | -92.36 |
| 2009-06-16 | -92.47 |
| 2009-06-15 | -91.44 |
| 2009-06-12 | -91.44 |
| 2009-06-11 | -91.44 |
| 2009-06-10 | -91.44 |
| 2009-06-09 | -91.44 |
| 2009-06-08 | -91.44 |
| 2009-06-05 | -91.44 |
| 2009-06-04 | -91.44 |
| 2009-06-03 | -91.44 |
| 2009-06-02 | -91.55 |
| 2009-06-01 | -91.28 |
| 2009-05-29 | -91.55 |
| 2009-05-27 | -91.50 |
| 2009-05-26 | -91.77 |
| 2009-05-25 | -91.71 |
| 2009-05-22 | -91.66 |
| 2009-05-21 | -91.17 |
| 2009-05-20 | -91.61 |
| 2009-05-19 | -91.61 |
| 2009-05-18 | -91.61 |
| 2009-05-15 | -92.47 |
| 2009-05-14 | -92.96 |
| 2009-05-13 | -92.69 |
| 2009-05-12 | -92.90 |
| 2009-05-11 | -93.18 |
| 2009-05-08 | -93.07 |
| 2009-05-07 | -93.28 |
| 2009-05-06 | -93.07 |
| 2009-05-05 | -93.50 |
| 2009-05-04 | -93.77 |
| 2009-04-30 | -93.99 |
| 2009-04-29 | -94.15 |
| 2009-04-28 | -94.31 |
| 2009-04-27 | -93.88 |
| 2009-04-24 | -93.50 |
| 2009-04-23 | -93.50 |
| 2009-04-22 | -93.61 |
| 2009-04-21 | -93.50 |
| 2009-04-20 | -93.61 |
| 2009-04-17 | -93.45 |
| 2009-04-16 | -93.61 |
| 2009-04-15 | -93.50 |
| 2009-04-14 | -93.55 |
| 2009-04-09 | -93.66 |
| 2009-04-08 | -92.96 |
| 2009-04-07 | -92.69 |
| 2009-04-06 | -92.63 |
| 2009-04-03 | -92.96 |
| 2009-04-02 | -93.45 |
| 2009-04-01 | -93.66 |
| 2009-03-31 | -93.72 |
| 2009-03-30 | -93.83 |
| 2009-03-27 | -93.61 |
| 2009-03-26 | -93.55 |
| 2009-03-25 | -93.72 |
| 2009-03-24 | -93.93 |
| 2009-03-23 | -94.26 |
| 2009-03-20 | -94.53 |
| 2009-03-19 | -94.26 |
| 2009-03-18 | -94.37 |
| 2009-03-17 | -94.20 |
| 2009-03-16 | -94.37 |
| 2009-03-13 | -94.42 |
| 2009-03-12 | -94.53 |
| 2009-03-11 | -94.58 |
| 2009-03-10 | -94.58 |
| 2009-03-09 | -94.64 |
| 2009-03-06 | -94.42 |
| 2009-03-05 | -94.26 |
| 2009-03-04 | -94.10 |
| 2009-03-03 | -94.31 |
| 2009-03-02 | -94.15 |
| 2009-02-27 | -93.83 |
| 2009-02-26 | -93.88 |
| 2009-02-25 | -93.61 |
| 2009-02-24 | -93.72 |
| 2009-02-23 | -93.50 |
| 2009-02-20 | -93.39 |
| 2009-02-19 | -93.23 |
| 2009-02-18 | -93.34 |
| 2009-02-17 | -93.45 |
| 2009-02-16 | -93.01 |
| 2009-02-13 | -93.66 |
| 2009-02-12 | -93.83 |
| 2009-02-11 | -93.55 |
| 2009-02-10 | -93.72 |
| 2009-02-09 | -93.93 |
| 2009-02-06 | -93.93 |
| 2009-02-05 | -94.20 |
| 2009-02-04 | -93.61 |
| 2009-02-03 | -94.69 |
| 2009-02-02 | -94.69 |
| 2009-01-30 | -94.58 |
| 2009-01-29 | -94.69 |
| 2009-01-23 | -94.80 |
| 2009-01-22 | -94.69 |
| 2009-01-21 | -94.75 |
| 2009-01-20 | -94.20 |
| 2009-01-19 | -93.88 |
| 2009-01-16 | -94.04 |
| 2009-01-15 | -93.66 |
| 2009-01-14 | -93.07 |
| 2009-01-13 | -93.12 |
| 2009-01-12 | -93.12 |
| 2009-01-09 | -93.50 |
| 2009-01-08 | -94.37 |
| 2009-01-07 | -94.26 |
| 2009-01-06 | -93.88 |
| 2009-01-05 | -94.04 |
| 2009-01-02 | -94.20 |
| 2008-12-31 | -93.77 |
| 2008-12-30 | -95.13 |
| 2008-12-29 | -95.07 |
| 2008-12-24 | -95.13 |
| 2008-12-23 | -95.13 |
| 2008-12-22 | -94.75 |
| 2008-12-19 | -94.53 |
| 2008-12-18 | -94.85 |
| 2008-12-17 | -94.85 |
| 2008-12-16 | -94.80 |
| 2008-12-15 | -94.96 |
| 2008-12-12 | -95.13 |
| 2008-12-11 | -95.07 |
| 2008-12-10 | -95.40 |
| 2008-12-09 | -95.29 |
| 2008-12-08 | -95.40 |
| 2008-12-05 | -95.45 |
| 2008-12-04 | -95.29 |
| 2008-12-03 | -95.18 |
| 2008-12-02 | -95.13 |
| 2008-12-01 | -94.85 |
| 2008-11-28 | -94.96 |
| 2008-11-27 | -94.91 |
| 2008-11-26 | -95.02 |
| 2008-11-25 | -95.07 |
| 2008-11-24 | -94.80 |
| 2008-11-21 | -94.69 |
| 2008-11-20 | -94.53 |
| 2008-11-19 | -94.48 |
| 2008-11-18 | -94.42 |
| 2008-11-17 | -93.83 |
| 2008-11-14 | -94.75 |
| 2008-11-13 | -94.96 |
| 2008-11-12 | -95.07 |
| 2008-11-11 | -95.02 |
| 2008-11-10 | -95.02 |
| 2008-11-07 | -95.13 |
| 2008-11-06 | -94.85 |
| 2008-11-05 | -94.85 |
| 2008-11-04 | -94.58 |
| 2008-11-03 | -95.13 |
| 2008-10-31 | -95.13 |
| 2008-10-30 | -95.18 |
| 2008-10-29 | -95.02 |
| 2008-10-28 | -95.07 |
| 2008-10-27 | -95.18 |
| 2008-10-24 | -94.31 |
| 2008-10-23 | -94.31 |
| 2008-10-22 | -93.77 |
| 2008-10-21 | -93.77 |
| 2008-10-20 | -93.66 |
| 2008-10-17 | -93.61 |
| 2008-10-16 | -93.77 |
| 2008-10-15 | -93.45 |
| 2008-10-14 | -93.18 |
| 2008-10-13 | -93.77 |
| 2008-10-10 | -93.34 |
| 2008-10-09 | -92.80 |
| 2008-10-08 | -91.88 |
| 2008-10-06 | -91.61 |
| 2008-10-03 | -91.28 |
| 2008-10-02 | -91.17 |
| 2008-09-30 | -90.90 |
| 2008-09-29 | -91.06 |
| 2008-09-26 | -90.79 |
| 2008-09-25 | -91.06 |
| 2008-09-24 | -91.01 |
| 2008-09-23 | -90.90 |
| 2008-09-22 | -91.06 |
| 2008-09-19 | -90.58 |
| 2008-09-18 | -91.06 |
| 2008-09-17 | -90.41 |
| 2008-09-16 | -90.63 |
| 2008-09-12 | -89.82 |
| 2008-09-11 | -90.14 |
| 2008-09-10 | -89.66 |
| 2008-09-09 | -89.49 |
| 2008-09-08 | -89.49 |
| 2008-09-05 | -89.71 |
| 2008-09-04 | -89.06 |
| 2008-09-03 | -89.06 |
| 2008-09-02 | -88.63 |
| 2008-09-01 | -88.52 |
| 2008-08-29 | -88.57 |
| 2008-08-28 | -88.63 |
| 2008-08-27 | -88.63 |
| 2008-08-26 | -88.63 |
| 2008-08-25 | -88.63 |
| 2008-08-21 | -88.63 |
| 2008-08-20 | -88.57 |
| 2008-08-19 | -88.30 |
| 2008-08-18 | -88.30 |
| 2008-08-15 | -88.63 |
| 2008-08-14 | -88.63 |
| 2008-08-13 | -88.36 |
| 2008-08-12 | -88.36 |
| 2008-08-11 | -88.30 |
| 2008-08-08 | -88.36 |
| 2008-08-07 | -88.08 |
| 2008-08-05 | -88.30 |
| 2008-08-04 | -88.41 |
| 2008-08-01 | -88.19 |
| 2008-07-31 | -88.73 |
| 2008-07-30 | -88.84 |
| 2008-07-29 | -88.90 |
| 2008-07-28 | -88.95 |
| 2008-07-25 | -88.90 |
| 2008-07-24 | -88.63 |
| 2008-07-23 | -88.36 |
| 2008-07-22 | -88.41 |
| 2008-07-21 | -88.19 |
| 2008-07-18 | -88.52 |
| 2008-07-17 | -88.41 |
| 2008-07-16 | -88.46 |
| 2008-07-15 | -87.81 |
| 2008-07-14 | -87.22 |
| 2008-07-11 | -86.89 |
| 2008-07-10 | -87.43 |
| 2008-07-09 | -87.22 |
| 2008-07-08 | -87.27 |
| 2008-07-07 | -87.00 |
| 2008-07-04 | -87.11 |
| 2008-07-03 | -87.27 |
| 2008-07-02 | -87.00 |
| 2008-06-30 | -86.89 |
| 2008-06-27 | -86.62 |
| 2008-06-26 | -86.19 |
| 2008-06-25 | -86.19 |
| 2008-06-24 | -86.89 |
| 2008-06-23 | -85.92 |
| 2008-06-20 | -85.92 |
| 2008-06-19 | -85.92 |
| 2008-06-18 | -85.11 |
| 2008-06-17 | -85.11 |
| 2008-06-16 | -85.11 |
| 2008-06-13 | -85.65 |
| 2008-06-12 | -85.92 |
| 2008-06-11 | -85.11 |
| 2008-06-10 | -85.38 |
| 2008-06-06 | -84.29 |
| 2008-06-05 | -84.02 |
| 2008-06-04 | -83.75 |
| 2008-06-03 | -84.29 |
| 2008-06-02 | -84.02 |
| 2008-05-30 | -84.29 |
| 2008-05-29 | -85.38 |
| 2008-05-28 | -84.84 |
| 2008-05-27 | -85.11 |
| 2008-05-26 | -84.84 |
| 2008-05-23 | -84.84 |
| 2008-05-22 | -84.84 |
| 2008-05-21 | -84.56 |
| 2008-05-20 | -84.56 |
| 2008-05-19 | -84.29 |
| 2008-05-16 | -84.29 |
| 2008-05-15 | -84.84 |
| 2008-05-14 | -84.84 |
| 2008-05-13 | -84.84 |
| 2008-05-09 | -84.56 |
| 2008-05-08 | -84.02 |
| 2008-05-07 | -84.02 |
| 2008-05-06 | -83.48 |
| 2008-05-05 | -83.21 |
| 2008-05-02 | -83.48 |
| 2008-04-30 | -84.02 |
| 2008-04-29 | -83.75 |
| 2008-04-28 | -83.75 |
| 2008-04-25 | -83.48 |
| 2008-04-24 | -83.48 |
| 2008-04-23 | -83.75 |
| 2008-04-22 | -83.21 |
| 2008-04-21 | -82.94 |
| 2008-04-18 | -82.67 |
| 2008-04-17 | -81.86 |
| 2008-04-16 | -81.59 |
| 2008-04-15 | -82.67 |
| 2008-04-14 | -83.21 |
| 2008-04-11 | -84.02 |
| 2008-04-10 | -84.02 |
| 2008-04-09 | -84.02 |
| 2008-04-08 | -82.94 |
| 2008-04-07 | -84.56 |
| 2008-04-03 | -84.29 |
| 2008-04-02 | -84.56 |
| 2008-04-01 | -84.02 |
| 2008-03-31 | -85.65 |
| 2008-03-28 | -85.65 |
| 2008-03-27 | -85.92 |
| 2008-03-26 | -85.92 |
| 2008-03-25 | -86.19 |
| 2008-03-20 | -87.27 |
| 2008-03-19 | -86.73 |
| 2008-03-18 | -86.68 |
| 2008-03-17 | -86.46 |
| 2008-03-14 | -85.92 |
| 2008-03-13 | -86.19 |
| 2008-03-12 | -85.92 |
| 2008-03-11 | -85.65 |
| 2008-03-10 | -86.19 |
| 2008-03-07 | -86.19 |
| 2008-03-06 | -85.65 |
| 2008-03-05 | -85.38 |
| 2008-03-04 | -84.84 |
| 2008-03-03 | -84.29 |
| 2008-02-29 | -84.29 |
| 2008-02-28 | -84.56 |
| 2008-02-27 | -85.38 |
| 2008-02-26 | -85.38 |
| 2008-02-25 | -85.65 |
| 2008-02-22 | -85.38 |
| 2008-02-21 | -85.38 |
| 2008-02-20 | -85.38 |
| 2008-02-19 | -85.38 |
| 2008-02-18 | -85.92 |
| 2008-02-15 | -86.19 |
| 2008-02-14 | -86.19 |
| 2008-02-13 | -86.95 |
| 2008-02-12 | -86.46 |
| 2008-02-11 | -85.65 |
| 2008-02-06 | -85.38 |
| 2008-02-05 | -85.65 |
| 2008-02-04 | -85.38 |
| 2008-02-01 | -85.65 |
| 2008-01-31 | -85.65 |
| 2008-01-30 | -85.92 |
| 2008-01-29 | -85.92 |
| 2008-01-28 | -86.46 |
| 2008-01-25 | -85.92 |
| 2008-01-24 | -85.92 |
| 2008-01-23 | -85.38 |
| 2008-01-22 | -85.92 |
| 2008-01-21 | -84.29 |
| 2008-01-18 | -83.21 |
| 2008-01-17 | -82.67 |
| 2008-01-16 | -82.94 |
| 2008-01-15 | -81.31 |
| 2008-01-14 | -80.50 |
| 2008-01-11 | -80.23 |
| 2008-01-10 | -79.96 |
| 2008-01-09 | -79.96 |
| 2008-01-08 | -80.23 |
| 2008-01-07 | -79.96 |
| 2008-01-04 | -79.96 |
| 2008-01-03 | -79.96 |
| 2008-01-02 | -79.96 |
| 2007-12-31 | -80.23 |
| 2007-12-28 | -80.23 |
| 2007-12-27 | -79.96 |
| 2007-12-24 | -79.69 |
| 2007-12-21 | -80.50 |
| 2007-12-20 | -80.50 |
| 2007-12-19 | -80.50 |
| 2007-12-18 | -80.77 |
| 2007-12-17 | -81.31 |
| 2007-12-14 | -81.04 |
| 2007-12-13 | -80.77 |
| 2007-12-12 | -80.23 |
| 2007-12-11 | -79.96 |
| 2007-12-10 | -79.15 |
| 2007-12-07 | -78.34 |
| 2007-12-06 | -79.15 |
| 2007-12-05 | -78.88 |
| 2007-12-04 | -78.61 |
| 2007-12-03 | -78.61 |
| 2007-11-30 | -79.15 |
| 2007-11-29 | -81.04 |
| 2007-11-28 | -81.04 |
| 2007-11-27 | -80.50 |
| 2007-11-26 | -80.50 |
| 2007-11-23 | -80.77 |
| 2007-11-22 | -81.59 |
| 2007-11-21 | -80.50 |
| 2007-11-20 | -81.04 |
| 2007-11-19 | -80.77 |
| 2007-11-16 | -79.69 |
| 2007-11-15 | -79.42 |
| 2007-11-14 | -79.15 |
| 2007-11-13 | -79.15 |
| 2007-11-12 | -76.17 |
| 2007-11-09 | -77.25 |
| 2007-11-08 | -77.25 |
| 2007-11-07 | -76.71 |
| 2007-11-06 | -76.98 |
| 2007-11-05 | -76.71 |
| 2007-11-02 | -76.44 |
| 2007-11-01 | -76.44 |
| 2007-10-31 | -76.44 |
| 2007-10-30 | -76.44 |
| 2007-10-29 | -76.44 |
| 2007-10-26 | -76.44 |
| 2007-10-25 | -76.17 |
| 2007-10-24 | -76.71 |
| 2007-10-23 | -76.44 |
| 2007-10-22 | -76.44 |
| 2007-10-18 | -76.71 |
| 2007-10-17 | -76.44 |
| 2007-10-16 | -75.63 |
| 2007-10-15 | -74.54 |
| 2007-10-12 | -75.09 |
| 2007-10-11 | -74.82 |
| 2007-10-10 | -74.54 |
| 2007-10-09 | -74.27 |
| 2007-10-08 | -74.27 |
| 2007-10-05 | -74.00 |
| 2007-10-04 | -76.98 |
| 2007-10-03 | -77.52 |
| 2007-10-02 | -76.71 |
| 2007-09-28 | -76.17 |
| 2007-09-27 | -75.63 |
| 2007-09-25 | -75.90 |
| 2007-09-24 | -75.36 |
| 2007-09-21 | -75.36 |
| 2007-09-20 | -75.63 |
| 2007-09-19 | -75.63 |
| 2007-09-18 | -75.63 |
| 2007-09-17 | -75.63 |
| 2007-09-14 | -76.44 |
| 2007-09-13 | -72.92 |
| 2007-09-12 | -72.38 |
| 2007-09-11 | -72.38 |
| 2007-09-10 | -71.84 |
| 2007-09-07 | -71.29 |
| 2007-09-06 | -71.84 |
| 2007-09-05 | -71.84 |
| 2007-09-04 | -73.19 |
| 2007-09-03 | -73.19 |
| 2007-08-31 | -73.73 |
| 2007-08-30 | -73.46 |
| 2007-08-29 | -74.00 |
| 2007-08-28 | -72.92 |
| 2007-08-27 | -72.92 |
| 2007-08-24 | -73.73 |
| 2007-08-23 | -74.54 |
| 2007-08-22 | -75.09 |
| 2007-08-21 | -75.63 |
| 2007-08-20 | -75.36 |
| 2007-08-17 | -76.71 |
| 2007-08-16 | -75.63 |
| 2007-08-15 | -74.82 |
| 2007-08-14 | -74.00 |
| 2007-08-13 | -73.73 |
| 2007-08-10 | -74.00 |
| 2007-08-09 | -72.92 |
| 2007-08-08 | -72.38 |
| 2007-08-07 | -73.46 |
| 2007-08-06 | -72.92 |
| 2007-08-03 | -71.29 |
| 2007-08-02 | -70.75 |
| 2007-08-01 | -70.75 |
| 2007-07-31 | -69.13 |
| 2007-07-30 | -70.21 |
| 2007-07-27 | -69.67 |
| 2007-07-26 | -69.13 |
| 2007-07-25 | -68.59 |
| 2007-07-24 | -68.05 |
| 2007-07-23 | -69.13 |
| 2007-07-20 | -69.13 |
| 2007-07-19 | -69.13 |
| 2007-07-18 | -69.13 |
| 2007-07-17 | -69.13 |
| 2007-07-16 | -68.05 |
| 2007-07-13 | -68.05 |
| 2007-07-12 | -68.05 |
| 2007-07-11 | -67.50 |
| 2007-07-10 | -66.96 |
| 2007-07-09 | -67.50 |
| 2007-07-06 | -68.59 |
| 2007-07-05 | -69.13 |
| 2007-07-04 | -69.13 |
| 2007-07-03 | -69.67 |
| 2007-06-29 | -70.21 |
| 2007-06-28 | -69.13 |
| 2007-06-27 | -68.05 |
| 2007-06-26 | -69.67 |
| 2007-06-25 | -70.75 |
| 2007-06-22 | -69.13 |
| 2007-06-21 | -69.13 |
| 2007-06-20 | -69.13 |
| 2007-06-18 | -69.13 |
| 2007-06-15 | -68.05 |
| 2007-06-14 | -67.50 |
| 2007-06-13 | -65.88 |
| 2007-06-12 | -65.34 |
| 2007-06-11 | -64.80 |
| 2007-06-08 | -66.42 |
| 2007-06-07 | -68.05 |
| 2007-06-06 | -67.50 |
| 2007-06-05 | -68.59 |
| 2007-06-04 | -68.59 |
| 2007-06-01 | -67.50 |
| 2007-05-31 | -68.59 |
| 2007-05-30 | -71.29 |
| 2007-05-29 | -70.75 |
| 2007-05-28 | -69.13 |
| 2007-05-25 | -70.75 |
| 2007-05-23 | -71.29 |
| 2007-05-22 | -72.38 |
| 2007-05-21 | -71.29 |
| 2007-05-18 | -73.19 |
| 2007-05-17 | -72.92 |
| 2007-05-16 | -72.38 |
| 2007-05-15 | -72.38 |
| 2007-05-14 | -71.84 |
| 2007-05-11 | -71.84 |
| 2007-05-10 | -71.84 |
| 2007-05-09 | -72.38 |
| 2007-05-08 | -71.84 |
| 2007-05-07 | -71.84 |
| 2007-05-04 | -71.84 |
| 2007-05-03 | -71.29 |
| 2007-05-02 | -71.29 |
| 2007-04-30 | -71.29 |
| 2007-04-27 | -73.73 |
| 2007-04-26 | -73.46 |
| 2007-04-25 | -74.00 |
| 2007-04-24 | -73.46 |
| 2007-04-23 | -72.92 |
| 2007-04-20 | -71.84 |
| 2007-04-19 | -69.67 |
| 2007-04-18 | -69.13 |
| 2007-04-17 | -69.13 |
| 2007-04-16 | -69.13 |
| 2007-04-13 | -69.13 |
| 2007-04-12 | -69.13 |
| 2007-04-11 | -69.13 |
| 2007-04-10 | -68.59 |
| 2007-04-04 | -69.67 |
| 2007-04-03 | -69.67 |
| 2007-04-02 | -69.67 |
| 2007-03-30 | -69.13 |
| 2007-03-29 | -68.59 |
| 2007-03-28 | -68.59 |
| 2007-03-27 | -67.50 |
| 2007-03-26 | -69.13 |
| 2007-03-23 | -69.67 |
| 2007-03-22 | -69.67 |
| 2007-03-21 | -69.67 |
| 2007-03-20 | -69.67 |
| 2007-03-19 | -69.13 |
| 2007-03-16 | -69.67 |
| 2007-03-15 | -69.13 |
| 2007-03-14 | -69.67 |
| 2007-03-13 | -69.13 |
| 2007-03-12 | -69.67 |
| 2007-03-09 | -69.67 |
| 2007-03-08 | -69.67 |
| 2007-03-07 | -69.67 |
| 2007-03-06 | -69.13 |
| 2007-03-05 | -71.29 |
| 2007-03-02 | -68.59 |
| 2007-03-01 | -67.50 |
| 2007-02-28 | -68.05 |
| 2007-02-27 | -66.96 |
| 2007-02-26 | -65.88 |
| 2007-02-23 | -67.50 |
| 2007-02-22 | -66.96 |
| 2007-02-21 | -66.96 |
| 2007-02-16 | -66.96 |
| 2007-02-15 | -67.50 |
| 2007-02-14 | -67.50 |
| 2007-02-13 | -67.50 |
| 2007-02-12 | -67.50 |
| 2007-02-09 | -66.42 |
| 2007-02-08 | -66.96 |
| 2007-02-07 | -66.96 |
| 2007-02-06 | -66.96 |
| 2007-02-05 | -67.50 |
| 2007-02-02 | -67.50 |
| 2007-02-01 | -67.50 |
| 2007-01-31 | -66.42 |
| 2007-01-30 | -65.88 |
| 2007-01-29 | -65.88 |
| 2007-01-26 | -65.88 |
| 2007-01-25 | -65.88 |
| 2007-01-24 | -65.34 |
| 2007-01-23 | -63.71 |
| 2007-01-22 | -63.17 |
| 2007-01-19 | -64.80 |
| 2007-01-18 | -65.34 |
| 2007-01-17 | -65.34 |
| 2007-01-16 | -64.80 |
| 2007-01-15 | -64.25 |
| 2007-01-12 | -64.80 |
| 2007-01-11 | -65.34 |
| 2007-01-10 | -64.80 |
| 2007-01-09 | -64.25 |
| 2007-01-08 | -64.80 |
| 2007-01-05 | -65.88 |
| 2007-01-04 | -65.88 |
| 2007-01-03 | -64.25 |
| 2007-01-02 | -63.71 |
| 2006-12-29 | -63.17 |
| 2006-12-28 | -62.09 |
| 2006-12-27 | -61.00 |
| 2006-12-22 | -61.55 |
| 2006-12-21 | -62.63 |
| 2006-12-20 | -64.25 |
| 2006-12-19 | -66.96 |
| 2006-12-18 | -66.96 |
| 2006-12-15 | -68.05 |
| 2006-12-14 | -69.67 |
| 2006-12-13 | -70.21 |
| 2006-12-12 | -69.67 |
| 2006-12-11 | -69.67 |
| 2006-12-08 | -69.13 |
| 2006-12-07 | -69.67 |
| 2006-12-06 | -69.13 |
| 2006-12-05 | -69.13 |
| 2006-12-04 | -71.29 |
| 2006-12-01 | -71.29 |
| 2006-11-30 | -71.29 |
| 2006-11-29 | -73.73 |
| 2006-11-28 | -74.27 |
| 2006-11-27 | -73.73 |
| 2006-11-24 | -73.19 |
| 2006-11-23 | -73.46 |
| 2006-11-22 | -74.27 |
| 2006-11-21 | -73.73 |
| 2006-11-20 | -73.73 |
| 2006-11-17 | -72.92 |
| 2006-11-16 | -73.46 |
| 2006-11-15 | -72.92 |
| 2006-11-14 | -71.84 |
| 2006-11-13 | -71.84 |
| 2006-11-10 | -72.38 |
| 2006-11-09 | -71.84 |
| 2006-11-08 | -71.29 |
| 2006-11-07 | -71.29 |
| 2006-11-06 | -71.84 |
| 2006-11-03 | -72.38 |
| 2006-11-02 | -71.29 |
| 2006-11-01 | -72.92 |
| 2006-10-31 | -75.09 |
| 2006-10-27 | -77.25 |
| 2006-10-26 | -76.98 |
| 2006-10-25 | -76.71 |
| 2006-10-24 | -76.17 |
| 2006-10-23 | -76.17 |
| 2006-10-20 | -76.98 |
| 2006-10-19 | -76.71 |
| 2006-10-18 | -77.25 |
| 2006-10-17 | -77.25 |
| 2006-10-16 | -76.71 |
| 2006-10-13 | -75.90 |
| 2006-10-12 | -75.63 |
| 2006-10-11 | -75.90 |
| 2006-10-10 | -76.98 |
| 2006-10-09 | -77.25 |
| 2006-10-06 | -76.44 |
| 2006-10-05 | -76.44 |
| 2006-10-04 | -75.63 |
| 2006-10-03 | -77.52 |
| 2006-09-29 | -79.42 |
| 2006-09-28 | -79.42 |
| 2006-09-27 | -78.34 |
| 2006-09-26 | -75.90 |
| 2006-09-25 | -76.44 |
| 2006-09-22 | -76.44 |
| 2006-09-21 | -76.17 |
| 2006-09-20 | -75.36 |
| 2006-09-19 | -74.27 |
| 2006-09-18 | -75.09 |
| 2006-09-15 | -75.63 |
| 2006-09-14 | -75.63 |
| 2006-09-13 | -75.63 |
| 2006-09-12 | -75.63 |
| 2006-09-11 | -75.09 |
| 2006-09-08 | -75.63 |
| 2006-09-07 | -75.63 |
| 2006-09-06 | -75.63 |
| 2006-09-05 | -75.09 |
| 2006-09-04 | -74.82 |
| 2006-09-01 | -74.54 |
| 2006-08-31 | -76.17 |
| 2006-08-30 | -76.44 |
| 2006-08-29 | -76.44 |
| 2006-08-28 | -76.71 |
| 2006-08-25 | -76.71 |
| 2006-08-24 | -76.71 |
| 2006-08-23 | -76.17 |
| 2006-08-22 | -75.63 |
| 2006-08-21 | -75.63 |
| 2006-08-18 | -75.36 |
| 2006-08-17 | -75.90 |
| 2006-08-16 | -76.17 |
| 2006-08-15 | -76.17 |
| 2006-08-14 | -76.17 |
| 2006-08-11 | -76.44 |
| 2006-08-10 | -75.90 |
| 2006-08-09 | -75.63 |
| 2006-08-08 | -75.63 |
| 2006-08-07 | -76.17 |
| 2006-08-04 | -76.44 |
| 2006-08-03 | -76.44 |
| 2006-08-02 | -75.90 |
| 2006-08-01 | -76.71 |
| 2006-07-31 | -76.17 |
| 2006-07-28 | -75.36 |
| 2006-07-27 | -75.36 |
| 2006-07-26 | -75.36 |
| 2006-07-25 | -74.82 |
| 2006-07-24 | -74.54 |
| 2006-07-21 | -74.27 |
| 2006-07-20 | -73.73 |
| 2006-07-19 | -74.00 |
| 2006-07-18 | -74.54 |
| 2006-07-17 | -74.54 |
| 2006-07-14 | -73.46 |
| 2006-07-13 | -72.38 |
| 2006-07-12 | -72.38 |
| 2006-07-11 | -71.29 |
| 2006-07-10 | -72.38 |
| 2006-07-07 | -72.38 |
| 2006-07-06 | -71.84 |
| 2006-07-05 | -72.92 |
| 2006-07-04 | -71.84 |
| 2006-07-03 | -72.38 |
| 2006-06-30 | -74.54 |
| 2006-06-29 | -75.09 |
| 2006-06-28 | -74.82 |
| 2006-06-27 | -74.54 |
| 2006-06-26 | -75.09 |
| 2006-06-23 | -75.90 |
| 2006-06-22 | -76.71 |
| 2006-06-21 | -77.25 |
| 2006-06-20 | -77.25 |
| 2006-06-19 | -76.98 |
| 2006-06-16 | -77.79 |
| 2006-06-15 | -78.61 |
| 2006-06-14 | -79.96 |
| 2006-06-13 | -79.69 |
| 2006-06-12 | -78.34 |
| 2006-06-09 | -78.06 |
| 2006-06-08 | -78.06 |
| 2006-06-07 | -76.71 |
| 2006-06-06 | -76.71 |
| 2006-06-05 | -76.17 |
| 2006-06-02 | -76.17 |
| 2006-06-01 | -75.90 |
| 2006-05-30 | -74.82 |
| 2006-05-29 | -74.82 |
| 2006-05-26 | -74.54 |
| 2006-05-25 | -74.27 |
| 2006-05-24 | -74.82 |
| 2006-05-23 | -75.36 |
| 2006-05-22 | -73.73 |
| 2006-05-19 | -72.94 |
| 2006-05-18 | -71.87 |
| 2006-05-17 | -71.34 |
| 2006-05-16 | -70.81 |
| 2006-05-15 | -71.34 |
| 2006-05-12 | -69.75 |
| 2006-05-11 | -69.75 |
| 2006-05-10 | -69.22 |
| 2006-05-09 | -68.69 |
| 2006-05-08 | -67.10 |
| 2006-05-04 | -69.22 |
| 2006-05-03 | -69.75 |
| 2006-05-02 | -71.87 |
| 2006-04-28 | -72.94 |
| 2006-04-27 | -72.94 |
| 2006-04-26 | -71.87 |
| 2006-04-25 | -71.87 |
| 2006-04-24 | -69.75 |
| 2006-04-21 | -70.81 |
| 2006-04-20 | -68.69 |
| 2006-04-19 | -66.57 |
| 2006-04-18 | -66.04 |
| 2006-04-13 | -64.45 |
| 2006-04-12 | -62.32 |
| 2006-04-11 | -62.32 |
| 2006-04-10 | -62.85 |
| 2006-04-07 | -63.38 |
| 2006-04-06 | -60.73 |
| 2006-04-04 | -60.20 |
| 2006-04-03 | -63.38 |
| 2006-03-31 | -64.98 |
| 2006-03-30 | -64.98 |
| 2006-03-29 | -63.38 |
| 2006-03-28 | -64.98 |
| 2006-03-27 | -63.38 |
| 2006-03-24 | -62.85 |
| 2006-03-23 | -62.85 |
| 2006-03-22 | -64.45 |
| 2006-03-21 | -62.32 |
| 2006-03-20 | -61.26 |
| 2006-03-17 | -61.26 |
| 2006-03-16 | -60.20 |
| 2006-03-15 | -60.20 |
| 2006-03-14 | -60.20 |
| 2006-03-13 | -60.20 |
| 2006-03-10 | -60.20 |
| 2006-03-09 | -57.55 |
| 2006-03-08 | -58.08 |
| 2006-03-07 | -56.49 |
| 2006-03-06 | -55.95 |
| 2006-03-03 | -55.42 |
| 2006-03-02 | -54.89 |
| 2006-03-01 | -54.36 |
| 2006-02-28 | -55.42 |
| 2006-02-27 | -55.95 |
| 2006-02-24 | -55.42 |
| 2006-02-23 | -54.36 |
| 2006-02-22 | -53.83 |
| 2006-02-21 | -51.71 |
| 2006-02-20 | -53.30 |
| 2006-02-17 | -54.36 |
| 2006-02-16 | -56.49 |
| 2006-02-15 | -55.95 |
| 2006-02-14 | -55.42 |
| 2006-02-13 | -55.95 |
| 2006-02-10 | -55.95 |
| 2006-02-09 | -54.89 |
| 2006-02-08 | -54.36 |
| 2006-02-07 | -54.36 |
| 2006-02-06 | -54.89 |
| 2006-02-03 | -54.89 |
| 2006-02-02 | -53.83 |
| 2006-02-01 | -53.30 |
| 2006-01-27 | -53.30 |
| 2006-01-26 | -55.42 |
| 2006-01-25 | -56.49 |
| 2006-01-24 | -57.02 |
| 2006-01-23 | -57.02 |
| 2006-01-20 | -56.49 |
| 2006-01-19 | -55.95 |
| 2006-01-18 | -56.49 |
| 2006-01-17 | -55.95 |
| 2006-01-16 | -55.95 |
| 2006-01-13 | -56.49 |
| 2006-01-12 | -56.49 |
| 2006-01-11 | -56.49 |
| 2006-01-10 | -55.95 |
| 2006-01-09 | -55.42 |
| 2006-01-06 | -54.89 |
| 2006-01-05 | -55.95 |
| 2006-01-04 | -57.02 |
| 2006-01-03 | -57.02 |
| 2005-12-30 | -55.42 |
| 2005-12-29 | -58.61 |
| 2005-12-28 | -58.61 |
| 2005-12-23 | -58.08 |
| 2005-12-22 | -58.08 |
| 2005-12-21 | -57.55 |
| 2005-12-20 | -57.55 |
| 2005-12-19 | -57.02 |
| 2005-12-16 | -56.49 |
| 2005-12-15 | -55.95 |
| 2005-12-14 | -55.42 |
| 2005-12-13 | -54.89 |
| 2005-12-12 | -53.30 |
| 2005-12-09 | -55.42 |
| 2005-12-08 | -55.95 |
| 2005-12-07 | -56.49 |
| 2005-12-06 | -57.02 |
| 2005-12-05 | -54.89 |
| 2005-12-02 | -57.55 |
| 2005-12-01 | -57.02 |
| 2005-11-30 | -57.02 |
| 2005-11-29 | -58.61 |
| 2005-11-28 | -58.08 |
| 2005-11-25 | -57.02 |
| 2005-11-24 | -57.02 |
| 2005-11-23 | -58.08 |
| 2005-11-22 | -59.14 |
| 2005-11-21 | -59.14 |
| 2005-11-18 | -60.73 |
| 2005-11-17 | -61.26 |
| 2005-11-16 | -61.79 |
| 2005-11-15 | -61.26 |
| 2005-11-14 | -62.85 |
| 2005-11-11 | -62.32 |
| 2005-11-10 | -61.79 |
| 2005-11-09 | -60.73 |
| 2005-11-08 | -63.91 |
| 2005-11-07 | -63.91 |
| 2005-11-04 | -63.91 |
| 2005-11-03 | -63.91 |
| 2005-11-02 | -64.45 |
| 2005-11-01 | -63.38 |
| 2005-10-31 | -65.51 |
| 2005-10-28 | -66.04 |
| 2005-10-27 | -64.98 |
| 2005-10-26 | -64.98 |
| 2005-10-25 | -63.38 |
| 2005-10-24 | -63.91 |
| 2005-10-21 | -62.85 |
| 2005-10-20 | -62.32 |
| 2005-10-19 | -62.32 |
| 2005-10-18 | -60.73 |
| 2005-10-17 | -60.73 |
| 2005-10-14 | -60.20 |
| 2005-10-13 | -60.20 |
| 2005-10-12 | -59.67 |
| 2005-10-10 | -58.61 |
| 2005-10-07 | -59.14 |
| 2005-10-06 | -59.14 |
| 2005-10-05 | -58.61 |
| 2005-10-04 | -57.55 |
| 2005-10-03 | -58.61 |
| 2005-09-30 | -57.55 |
| 2005-09-29 | -57.02 |
| 2005-09-28 | -57.02 |
| 2005-09-27 | -58.57 |
| 2005-09-26 | -58.05 |
| 2005-09-23 | -58.57 |
| 2005-09-22 | -58.57 |
| 2005-09-21 | -59.09 |
| 2005-09-20 | -59.09 |
| 2005-09-16 | -59.09 |
| 2005-09-15 | -58.05 |
| 2005-09-14 | -57.53 |
| 2005-09-13 | -58.57 |
| 2005-09-12 | -58.05 |
| 2005-09-09 | -57.02 |
| 2005-09-08 | -59.09 |
| 2005-09-07 | -60.12 |
| 2005-09-06 | -60.64 |
| 2005-09-05 | -60.64 |
| 2005-09-02 | -61.16 |
| 2005-09-01 | -60.64 |
| 2005-08-31 | -60.64 |
| 2005-08-30 | -59.61 |
| 2005-08-29 | -60.12 |
| 2005-08-26 | -60.12 |
| 2005-08-25 | -59.61 |
| 2005-08-24 | -60.12 |
| 2005-08-23 | -61.16 |
| 2005-08-22 | -59.61 |
| 2005-08-19 | -60.12 |
| 2005-08-18 | -60.64 |
| 2005-08-17 | -59.61 |
| 2005-08-16 | -58.57 |
| 2005-08-15 | -58.57 |
| 2005-08-12 | -59.61 |
| 2005-08-11 | -60.12 |
| 2005-08-10 | -59.09 |
| 2005-08-09 | -59.61 |
| 2005-08-08 | -58.57 |
| 2005-08-05 | -57.53 |
| 2005-08-04 | -57.53 |
| 2005-08-03 | -59.09 |
| 2005-08-02 | -59.09 |
| 2005-08-01 | -59.61 |
| 2005-07-29 | -59.09 |
| 2005-07-28 | -59.09 |
| 2005-07-27 | -58.57 |
| 2005-07-26 | -58.05 |
| 2005-07-25 | -57.53 |
| 2005-07-22 | -57.02 |
| 2005-07-21 | -58.05 |
| 2005-07-20 | -57.02 |
| 2005-07-19 | -57.53 |
| 2005-07-18 | -57.53 |
| 2005-07-15 | -57.53 |
| 2005-07-14 | -60.12 |
| 2005-07-13 | -59.09 |
| 2005-07-12 | -59.61 |
| 2005-07-11 | -58.57 |
| 2005-07-08 | -58.57 |
| 2005-07-07 | -57.53 |
| 2005-07-06 | -55.46 |
| 2005-07-05 | -55.46 |
| 2005-07-04 | -54.94 |
| 2005-06-30 | -54.94 |
| 2005-06-29 | -52.87 |
| 2005-06-28 | -52.36 |
| 2005-06-27 | -52.36 |
| 2005-06-24 | -50.80 |
| 2005-06-23 | -50.80 |
| 2005-06-22 | -52.36 |
| 2005-06-21 | -51.32 |
| 2005-06-20 | -50.80 |
| 2005-06-17 | -50.28 |
| 2005-06-16 | -49.77 |
| 2005-06-15 | -49.25 |
| 2005-06-14 | -50.28 |
| 2005-06-13 | -50.28 |
| 2005-06-10 | -50.28 |
| 2005-06-09 | -50.28 |
| 2005-06-08 | -50.80 |
| 2005-06-07 | -51.32 |
| 2005-06-06 | -51.84 |
| 2005-06-03 | -52.87 |
| 2005-06-02 | -52.87 |
| 2005-06-01 | -52.87 |
| 2005-05-31 | -51.32 |
| 2005-05-30 | -52.36 |
| 2005-05-27 | -51.84 |
| 2005-05-26 | -52.87 |
| 2005-05-25 | -51.84 |
| 2005-05-24 | -53.91 |
| 2005-05-23 | -54.43 |
| 2005-05-20 | -54.94 |
| 2005-05-19 | -56.50 |
| 2005-05-18 | -55.98 |
| 2005-05-17 | -54.94 |
| 2005-05-13 | -54.43 |
| 2005-05-12 | -54.43 |
| 2005-05-11 | -53.91 |
| 2005-05-10 | -53.39 |
| 2005-05-09 | -51.84 |
| 2005-05-06 | -52.87 |
| 2005-05-05 | -52.36 |
| 2005-05-04 | -50.28 |
| 2005-05-03 | -54.43 |
| 2005-04-29 | -54.94 |
| 2005-04-28 | -54.94 |
| 2005-04-27 | -55.46 |
| 2005-04-26 | -57.02 |
| 2005-04-25 | -56.50 |
| 2005-04-22 | -57.02 |
| 2005-04-21 | -55.98 |
| 2005-04-20 | -55.46 |
| 2005-04-19 | -52.36 |
| 2005-04-18 | -54.94 |
| 2005-04-15 | -55.72 |
| 2005-04-14 | -57.71 |
| 2005-04-13 | -60.20 |
| 2005-04-12 | -60.70 |
| 2005-04-11 | -60.70 |
| 2005-04-08 | -63.68 |
| 2005-04-07 | -65.67 |
| 2005-04-06 | -65.67 |
| 2005-04-04 | -65.67 |
| 2005-04-01 | -65.67 |
| 2005-03-31 | -64.68 |
| 2005-03-30 | -64.68 |
| 2005-03-29 | -64.68 |
| 2005-03-24 | -64.18 |
| 2005-03-23 | -64.18 |
| 2005-03-22 | -65.17 |
| 2005-03-21 | -64.18 |
| 2005-03-18 | -66.17 |
| 2005-03-17 | -67.16 |
| 2005-03-16 | -68.66 |
| 2005-03-15 | -69.15 |
| 2005-03-14 | -68.66 |
| 2005-03-11 | -69.15 |
| 2005-03-10 | -69.15 |
| 2005-03-09 | -69.15 |
| 2005-03-08 | -69.15 |
| 2005-03-07 | -69.15 |
| 2005-03-04 | -69.15 |
| 2005-03-03 | -68.66 |
| 2005-03-02 | -69.15 |
| 2005-03-01 | -69.15 |
| 2005-02-28 | -68.66 |
| 2005-02-25 | -68.66 |
| 2005-02-24 | -69.15 |
| 2005-02-23 | -68.66 |
| 2005-02-22 | -68.66 |
| 2005-02-21 | -68.66 |
| 2005-02-18 | -68.16 |
| 2005-02-17 | -68.66 |
| 2005-02-16 | -68.66 |
| 2005-02-15 | -69.15 |
| 2005-02-14 | -68.66 |
| 2005-02-08 | -69.15 |
| 2005-02-07 | -68.66 |
| 2005-02-04 | -68.66 |
| 2005-02-03 | -69.15 |
| 2005-02-02 | -68.66 |
| 2005-02-01 | -69.65 |
| 2005-01-31 | -69.15 |
| 2005-01-28 | -69.65 |
| 2005-01-27 | -69.15 |
| 2005-01-26 | -69.15 |
| 2005-01-25 | -69.15 |
| 2005-01-24 | -69.15 |
| 2005-01-21 | -68.66 |
| 2005-01-20 | -68.66 |
| 2005-01-19 | -69.15 |
| 2005-01-18 | -69.15 |
| 2005-01-17 | -70.15 |
| 2005-01-14 | -70.15 |
| 2005-01-13 | -69.15 |
| 2005-01-12 | -69.15 |
| 2005-01-11 | -69.15 |
| 2005-01-10 | -69.15 |
| 2005-01-07 | -69.15 |
| 2005-01-06 | -68.66 |
| 2005-01-05 | -69.15 |
| 2005-01-04 | -69.15 |
| 2005-01-03 | -69.15 |
| 2004-12-31 | -69.15 |
| 2004-12-30 | -68.66 |
| 2004-12-29 | -69.15 |
| 2004-12-28 | -69.15 |
| 2004-12-24 | -69.15 |
| 2004-12-23 | -69.15 |
| 2004-12-22 | -69.15 |
| 2004-12-21 | -69.15 |
| 2004-12-20 | -69.15 |
| 2004-12-17 | -68.66 |
| 2004-12-16 | -69.15 |
| 2004-12-15 | -69.15 |
| 2004-12-14 | -69.15 |
| 2004-12-13 | -68.66 |
| 2004-12-10 | -69.15 |
| 2004-12-09 | -69.15 |
| 2004-12-08 | -69.15 |
| 2004-12-07 | -69.65 |
| 2004-12-06 | -70.65 |
| 2004-12-03 | -70.65 |
| 2004-12-02 | -70.65 |
| 2004-12-01 | -71.14 |
| 2004-11-30 | -70.15 |
| 2004-11-29 | -70.15 |
| 2004-11-26 | -72.14 |
| 2004-11-25 | -71.64 |
| 2004-11-24 | -71.14 |
| 2004-11-23 | -73.13 |
| 2004-11-22 | -73.13 |
| 2004-11-19 | -73.63 |
| 2004-11-18 | -72.14 |
| 2004-11-17 | -72.64 |
| 2004-11-16 | -72.64 |
| 2004-11-15 | -73.63 |
| 2004-11-12 | -74.63 |
| 2004-11-11 | -73.13 |
| 2004-11-10 | -72.64 |
| 2004-11-09 | -75.12 |
| 2004-11-08 | -75.12 |
| 2004-11-05 | -75.12 |
| 2004-11-04 | -75.12 |
| 2004-11-03 | -74.63 |
| 2004-11-02 | -75.12 |
| 2004-11-01 | -75.37 |
| 2004-10-29 | -75.12 |
| 2004-10-28 | -75.37 |
| 2004-10-27 | -76.37 |
| 2004-10-26 | -76.37 |
| 2004-10-25 | -76.37 |
| 2004-10-21 | -76.37 |
| 2004-10-20 | -76.62 |
| 2004-10-19 | -75.12 |
| 2004-10-18 | -76.37 |
| 2004-10-15 | -76.37 |
| 2004-10-14 | -75.87 |
| 2004-10-13 | -75.62 |
| 2004-10-12 | -75.12 |
| 2004-10-11 | -74.63 |
| 2004-10-08 | -74.63 |
| 2004-10-07 | -74.63 |
| 2004-10-06 | -74.13 |
| 2004-10-05 | -73.63 |
| 2004-10-04 | -75.12 |
| 2004-09-30 | -74.63 |
| 2004-09-28 | -76.12 |
| 2004-09-27 | -76.62 |
| 2004-09-24 | -76.37 |
| 2004-09-23 | -76.12 |
| 2004-09-22 | -75.62 |
| 2004-09-21 | -75.37 |
| 2004-09-20 | -74.63 |
| 2004-09-17 | -72.64 |
| 2004-09-16 | -73.13 |
| 2004-09-15 | -73.63 |
| 2004-09-14 | -75.62 |
| 2004-09-13 | -75.62 |
| 2004-09-10 | -76.12 |
| 2004-09-09 | -75.87 |
| 2004-09-08 | -75.62 |
| 2004-09-07 | -76.12 |
| 2004-09-06 | -75.87 |
| 2004-09-03 | -75.62 |
| 2004-09-02 | -75.62 |
| 2004-09-01 | -75.37 |
| 2004-08-31 | -74.63 |
| 2004-08-30 | -75.37 |
| 2004-08-27 | -76.12 |
| 2004-08-26 | -76.12 |
| 2004-08-25 | -75.62 |
| 2004-08-24 | -76.37 |
| 2004-08-23 | -76.12 |
| 2004-08-20 | -75.62 |
| 2004-08-19 | -75.12 |
| 2004-08-18 | -76.37 |
| 2004-08-17 | -76.37 |
| 2004-08-16 | -76.62 |
| 2004-08-13 | -76.37 |
| 2004-08-12 | -76.12 |
| 2004-08-11 | -76.12 |
| 2004-08-10 | -75.37 |
| 2004-08-09 | -75.62 |
| 2004-08-06 | -74.63 |
| 2004-08-05 | -74.13 |
| 2004-08-04 | -74.13 |
| 2004-08-03 | -74.13 |
| 2004-08-02 | -75.12 |
| 2004-07-30 | -75.12 |
| 2004-07-29 | -76.37 |
| 2004-07-28 | -76.37 |
| 2004-07-27 | -75.87 |
| 2004-07-26 | -76.62 |
| 2004-07-23 | -76.37 |
| 2004-07-22 | -76.37 |
| 2004-07-21 | -76.62 |
| 2004-07-20 | -76.62 |
| 2004-07-19 | -76.62 |
| 2004-07-16 | -76.87 |
| 2004-07-15 | -76.87 |
| 2004-07-14 | -76.87 |
| 2004-07-13 | -76.12 |
| 2004-07-12 | -74.63 |
| 2004-07-09 | -77.11 |
| 2004-07-08 | -78.11 |
| 2004-07-07 | -77.86 |
| 2004-07-06 | -77.86 |
| 2004-07-05 | -78.11 |
| 2004-07-02 | -78.36 |
| 2004-06-30 | -78.11 |
| 2004-06-29 | -78.36 |
| 2004-06-28 | -79.60 |
| 2004-06-25 | -79.60 |
| 2004-06-24 | -79.10 |
| 2004-06-23 | -79.10 |
| 2004-06-21 | -80.85 |
| 2004-06-18 | -81.59 |
| 2004-06-17 | -79.60 |
| 2004-06-16 | -79.60 |
| 2004-06-15 | -79.10 |
| 2004-06-14 | -78.86 |
| 2004-06-11 | -77.86 |
| 2004-06-10 | -78.36 |
| 2004-06-09 | -78.11 |
| 2004-06-08 | -77.86 |
| 2004-06-07 | -78.61 |
| 2004-06-04 | -79.10 |
| 2004-06-03 | -79.60 |
| 2004-06-02 | -78.61 |
| 2004-06-01 | -78.86 |
| 2004-05-31 | -77.61 |
| 2004-05-28 | -77.61 |
| 2004-05-27 | -77.61 |
| 2004-05-25 | -77.86 |
| 2004-05-24 | -78.11 |
| 2004-05-21 | -78.36 |
| 2004-05-20 | -80.60 |
| 2004-05-19 | -81.34 |
| 2004-05-18 | -82.84 |
| 2004-05-17 | -84.08 |
| 2004-05-14 | -82.34 |
| 2004-05-13 | -81.09 |
| 2004-05-12 | -80.85 |
| 2004-05-11 | -80.60 |
| 2004-05-10 | -80.60 |
| 2004-05-07 | -78.61 |
| 2004-05-06 | -78.36 |
| 2004-05-05 | -78.36 |
| 2004-05-04 | -77.86 |
| 2004-05-03 | -77.86 |
| 2004-04-30 | -78.11 |
| 2004-04-29 | -77.36 |
| 2004-04-28 | -75.37 |
| 2004-04-27 | -75.12 |
| 2004-04-26 | -75.12 |
| 2004-04-23 | -74.13 |
| 2004-04-22 | -74.63 |
| 2004-04-21 | -74.13 |
| 2004-04-20 | -74.63 |
| 2004-04-19 | -72.64 |
| 2004-04-16 | -73.13 |
| 2004-04-15 | -73.13 |
| 2004-04-14 | -72.14 |
| 2004-04-13 | -71.64 |
| 2004-04-08 | -70.15 |
| 2004-04-07 | -72.64 |
| 2004-04-06 | -71.64 |
| 2004-04-02 | -70.65 |
| 2004-04-01 | -74.63 |
| 2004-03-31 | -75.12 |
| 2004-03-30 | -74.63 |
| 2004-03-29 | -73.13 |
| 2004-03-26 | -72.64 |
| 2004-03-25 | -72.14 |
| 2004-03-24 | -71.64 |
| 2004-03-23 | -72.14 |
| 2004-03-22 | -73.63 |
| 2004-03-19 | -73.30 |
| 2004-03-18 | -73.63 |
| 2004-03-17 | -73.30 |
| 2004-03-16 | -73.30 |
| 2004-03-15 | -73.30 |
| 2004-03-12 | -72.63 |
| 2004-03-11 | -73.30 |
| 2004-03-10 | -72.96 |
| 2004-03-09 | -73.63 |
| 2004-03-08 | -73.30 |
| 2004-03-05 | -73.97 |
| 2004-03-04 | -73.30 |
| 2004-03-03 | -74.63 |
| 2004-03-02 | -74.97 |
| 2004-03-01 | -77.30 |
| 2004-02-27 | -77.30 |
| 2004-02-26 | -77.64 |
| 2004-02-25 | -77.64 |
| 2004-02-24 | -77.64 |
| 2004-02-23 | -77.30 |
| 2004-02-20 | -76.64 |
| 2004-02-19 | -70.29 |
| 2004-02-18 | -70.29 |
| 2004-02-17 | -70.29 |
| 2004-02-16 | -70.29 |
| 2004-02-13 | -69.63 |
| 2004-02-12 | -70.29 |
| 2004-02-11 | -68.96 |
| 2004-02-10 | -68.63 |
| 2004-02-09 | -67.96 |
| 2004-02-06 | -70.96 |
| 2004-02-05 | -69.96 |
| 2004-02-04 | -69.29 |
| 2004-02-03 | -69.63 |
| 2004-02-02 | -69.63 |
| 2004-01-30 | -70.63 |
| 2004-01-29 | -72.30 |
| 2004-01-28 | -70.63 |
| 2004-01-27 | -68.29 |
| 2004-01-26 | -67.96 |
| 2004-01-21 | -68.96 |
| 2004-01-20 | -67.96 |
| 2004-01-19 | -66.96 |
| 2004-01-16 | -65.96 |
| 2004-01-15 | -67.96 |
| 2004-01-14 | -68.63 |
| 2004-01-13 | -67.62 |
| 2004-01-12 | -72.63 |
| 2004-01-09 | -73.97 |
| 2004-01-08 | -76.30 |
| 2004-01-07 | -76.30 |
| 2004-01-06 | -75.63 |
| 2004-01-05 | -77.64 |
| 2004-01-02 | -80.31 |
| 2003-12-31 | -81.98 |
| 2003-12-30 | -80.97 |
| 2003-12-29 | -81.31 |
| 2003-12-24 | -84.31 |
| 2003-12-23 | -83.98 |
| 2003-12-22 | -83.98 |
| 2003-12-19 | -84.48 |
| 2003-12-18 | -84.48 |
| 2003-12-17 | -84.81 |
| 2003-12-16 | -84.65 |
| 2003-12-15 | -84.15 |
| 2003-12-12 | -84.31 |
| 2003-12-11 | -84.48 |
| 2003-12-10 | -84.98 |
| 2003-12-09 | -84.48 |
| 2003-12-08 | -83.31 |
| 2003-12-05 | -83.65 |
| 2003-12-04 | -83.48 |
| 2003-12-03 | -83.31 |
| 2003-12-02 | -83.31 |
| 2003-12-01 | -83.31 |
| 2003-11-28 | -83.31 |
| 2003-11-27 | -83.31 |
| 2003-11-26 | -83.07 |
| 2003-11-25 | -83.80 |
| 2003-11-24 | -85.25 |
| 2003-11-21 | -85.49 |
| 2003-11-20 | -85.49 |
| 2003-11-19 | -85.49 |
| 2003-11-18 | -85.25 |
| 2003-11-17 | -85.01 |
| 2003-11-14 | -85.49 |
| 2003-11-13 | -85.01 |
| 2003-11-12 | -84.77 |
| 2003-11-11 | -84.77 |
| 2003-11-10 | -84.52 |
| 2003-11-07 | -85.49 |
| 2003-11-06 | -85.97 |
| 2003-11-05 | -85.01 |
| 2003-11-04 | -85.01 |
| 2003-11-03 | -85.25 |
| 2003-10-31 | -82.35 |
| 2003-10-30 | -82.35 |
| 2003-10-29 | -82.35 |
| 2003-10-28 | -82.35 |
| 2003-10-27 | -82.35 |
| 2003-10-24 | -82.35 |
| 2003-10-23 | -80.65 |
| 2003-10-22 | -78.48 |
| 2003-10-21 | -77.99 |
| 2003-10-20 | -78.48 |
| 2003-10-17 | -78.72 |
| 2003-10-16 | -77.75 |
| 2003-10-15 | -78.24 |
| 2003-10-14 | -78.48 |
| 2003-10-13 | -77.27 |
| 2003-10-10 | -75.09 |
| 2003-10-09 | -78.24 |
| 2003-10-08 | -82.11 |
| 2003-10-07 | -83.31 |
| 2003-10-06 | -83.07 |
| 2003-10-03 | -83.07 |
| 2003-10-02 | -82.11 |
| 2003-09-30 | -82.35 |
| 2003-09-29 | -80.90 |
| 2003-09-26 | -80.41 |
| 2003-09-25 | -80.41 |
| 2003-09-24 | -80.17 |
| 2003-09-23 | -79.45 |
| 2003-09-22 | -79.20 |
| 2003-09-19 | -77.03 |
| 2003-09-18 | -77.27 |
| 2003-09-17 | -77.27 |
| 2003-09-16 | -77.03 |
| 2003-09-15 | -77.03 |
| 2003-09-11 | -77.27 |
| 2003-09-10 | -77.99 |
| 2003-09-09 | -76.54 |
| 2003-09-08 | -76.30 |
| 2003-09-05 | -76.54 |
| 2003-09-04 | -76.54 |
| 2003-09-03 | -77.75 |
| 2003-09-02 | -77.75 |
| 2003-09-01 | -77.75 |
| 2003-08-29 | -77.99 |
| 2003-08-28 | -77.99 |
| 2003-08-27 | -78.72 |
| 2003-08-26 | -78.72 |
| 2003-08-25 | -77.75 |
| 2003-08-22 | -77.75 |
| 2003-08-21 | -77.75 |
| 2003-08-20 | -78.72 |
| 2003-08-19 | -78.48 |
| 2003-08-18 | -79.69 |
| 2003-08-15 | -79.45 |
| 2003-08-14 | -79.69 |
| 2003-08-13 | -78.96 |
| 2003-08-12 | -78.72 |
| 2003-08-11 | -79.45 |
| 2003-08-08 | -79.93 |
| 2003-08-07 | -80.41 |
| 2003-08-06 | -80.17 |
| 2003-08-05 | -78.72 |
| 2003-08-04 | -79.69 |
| 2003-08-01 | -80.17 |
| 2003-07-31 | -80.17 |
| 2003-07-30 | -80.17 |
| 2003-07-29 | -79.20 |
| 2003-07-28 | -79.45 |
| 2003-07-25 | -79.69 |
| 2003-07-24 | -79.69 |
| 2003-07-23 | -79.69 |
| 2003-07-22 | -79.69 |
| 2003-07-21 | -78.72 |
| 2003-07-18 | -78.72 |
| 2003-07-17 | -79.45 |
| 2003-07-16 | -78.24 |
| 2003-07-15 | -77.75 |
| 2003-07-14 | -78.72 |
| 2003-07-11 | -78.96 |
| 2003-07-10 | -78.96 |
| 2003-07-09 | -78.72 |
| 2003-07-08 | -79.45 |
| 2003-07-07 | -80.41 |
| 2003-07-04 | -80.41 |
| 2003-07-03 | -79.69 |
| 2003-07-02 | -80.41 |
| 2003-06-30 | -80.17 |
| 2003-06-27 | -80.17 |
| 2003-06-26 | -80.17 |
| 2003-06-25 | -79.93 |
| 2003-06-24 | -80.65 |
| 2003-06-23 | -80.17 |
| 2003-06-20 | -79.45 |
| 2003-06-19 | -79.20 |
| 2003-06-18 | -79.45 |
| 2003-06-17 | -79.20 |
| 2003-06-16 | -79.45 |
| 2003-06-13 | -78.72 |
| 2003-06-12 | -78.72 |
| 2003-06-11 | -79.20 |
| 2003-06-10 | -78.96 |
| 2003-06-09 | -79.45 |
| 2003-06-06 | -78.96 |
| 2003-06-05 | -78.48 |
| 2003-06-03 | -77.03 |
| 2003-06-02 | -76.79 |
| 2003-05-30 | -78.72 |
| 2003-05-29 | -79.45 |
| 2003-05-28 | -79.69 |
| 2003-05-27 | -80.65 |
| 2003-05-26 | -80.17 |
| 2003-05-23 | -80.65 |
| 2003-05-22 | -83.07 |
| 2003-05-21 | -83.07 |
| 2003-05-20 | -84.28 |
| 2003-05-19 | -84.52 |
| 2003-05-16 | -84.52 |
| 2003-05-15 | -84.28 |
| 2003-05-14 | -84.52 |
| 2003-05-13 | -84.77 |
| 2003-05-12 | -84.04 |
| 2003-05-09 | -84.52 |
| 2003-05-07 | -84.77 |
| 2003-05-06 | -84.04 |
| 2003-05-05 | -84.28 |
| 2003-05-02 | -85.01 |
| 2003-04-30 | -85.49 |
| 2003-04-29 | -86.46 |
| 2003-04-28 | -87.67 |
| 2003-04-25 | -86.94 |
| 2003-04-24 | -87.67 |
| 2003-04-23 | -86.70 |
| 2003-04-22 | -85.49 |
| 2003-04-17 | -85.49 |
| 2003-04-16 | -84.52 |
| 2003-04-15 | -85.49 |
| 2003-04-14 | -86.46 |
| 2003-04-11 | -84.52 |
| 2003-04-10 | -84.52 |
| 2003-04-09 | -82.59 |
| 2003-04-08 | -82.59 |
| 2003-04-07 | -87.43 |
| 2003-04-04 | -88.39 |
| 2003-04-03 | -88.39 |
| 2003-04-02 | -86.46 |
| 2003-04-01 | -86.46 |
| 2003-03-31 | -87.43 |
| 2003-03-28 | -86.46 |
| 2003-03-27 | -86.46 |
| 2003-03-26 | -85.49 |
| 2003-03-25 | -86.46 |
| 2003-03-24 | -85.49 |
| 2003-03-21 | -82.59 |
| 2003-03-20 | -82.59 |
| 2003-03-19 | -81.62 |
| 2003-03-18 | -80.65 |
| 2003-03-17 | -81.62 |
| 2003-03-14 | -79.69 |
| 2003-03-13 | -77.75 |
| 2003-03-12 | -83.56 |
| 2003-03-11 | -82.59 |
| 2003-03-10 | -81.62 |
| 2003-03-07 | -80.65 |
| 2003-03-06 | -80.65 |
| 2003-03-05 | -79.69 |
| 2003-03-04 | -76.79 |
| 2003-03-03 | -73.88 |
| 2003-02-28 | -72.92 |
| 2003-02-27 | -72.92 |
| 2003-02-26 | -74.85 |
| 2003-02-25 | -79.69 |
| 2003-02-24 | -77.75 |
| 2003-02-21 | -77.75 |
| 2003-02-20 | -79.69 |
| 2003-02-19 | -79.69 |
| 2003-02-18 | -77.75 |
| 2003-02-17 | -77.75 |
| 2003-02-14 | -75.82 |
| 2003-02-13 | -75.82 |
| 2003-02-12 | -75.82 |
| 2003-02-11 | -76.79 |
| 2003-02-10 | -76.79 |
| 2003-02-07 | -76.79 |
| 2003-02-06 | -76.79 |
| 2003-02-05 | -76.79 |
| 2003-02-04 | -78.33 |
| 2003-01-30 | -75.83 |
| 2003-01-29 | -78.33 |
| 2003-01-28 | -75.83 |
| 2003-01-27 | -80.83 |
| 2003-01-24 | -79.17 |
| 2003-01-23 | -79.17 |
| 2003-01-22 | -80.00 |
| 2003-01-21 | -80.83 |
| 2003-01-20 | -80.00 |
| 2003-01-17 | -80.83 |
| 2003-01-16 | -80.00 |
| 2003-01-15 | -78.33 |
| 2003-01-14 | -77.50 |
| 2003-01-13 | -78.33 |
| 2003-01-10 | -79.17 |
| 2003-01-09 | -76.67 |
| 2003-01-08 | -75.83 |
| 2003-01-07 | -78.33 |
| 2003-01-06 | -78.33 |
| 2003-01-03 | -76.67 |
| 2003-01-02 | -78.33 |
| 2002-12-31 | -76.67 |
| 2002-12-30 | -76.67 |
| 2002-12-27 | -76.67 |
| 2002-12-24 | -75.83 |
| 2002-12-23 | -76.67 |
| 2002-12-20 | -76.67 |
| 2002-12-19 | -58.33 |
| 2002-12-18 | -58.33 |
| 2002-12-17 | -58.33 |
| 2002-12-16 | -58.33 |
| 2002-12-13 | -58.33 |
| 2002-12-12 | -58.33 |
| 2002-12-11 | -58.33 |
| 2002-12-10 | -58.33 |
| 2002-12-09 | -58.33 |
| 2002-12-06 | -58.33 |
| 2002-12-05 | -60.83 |
| 2002-12-04 | -60.83 |
| 2002-12-03 | -58.33 |
| 2002-12-02 | -59.17 |
| 2002-11-29 | -59.17 |
| 2002-11-28 | -59.17 |
| 2002-11-27 | -64.17 |
| 2002-11-26 | -62.50 |
| 2002-11-25 | -59.17 |
| 2002-11-22 | -59.17 |
| 2002-11-21 | -58.33 |
| 2002-11-20 | -58.33 |
| 2002-11-19 | -59.17 |
| 2002-11-18 | -58.33 |
| 2002-11-15 | -58.33 |
| 2002-11-14 | -59.17 |
| 2002-11-13 | -58.33 |
| 2002-11-12 | -58.33 |
| 2002-11-11 | -58.33 |
| 2002-11-08 | -58.33 |
| 2002-11-07 | -58.33 |
| 2002-11-06 | -58.33 |
| 2002-11-05 | -55.83 |
| 2002-11-04 | -55.83 |
| 2002-11-01 | -55.83 |
| 2002-10-31 | -56.67 |
| 2002-10-30 | -55.00 |
| 2002-10-29 | -54.17 |
| 2002-10-28 | -54.17 |
| 2002-10-25 | -54.17 |
| 2002-10-24 | -54.17 |
| 2002-10-23 | -54.17 |
| 2002-10-22 | -54.17 |
| 2002-10-21 | -52.50 |
| 2002-10-18 | -52.50 |
| 2002-10-17 | -51.67 |
| 2002-10-16 | -51.67 |
| 2002-10-15 | -58.33 |
| 2002-10-11 | -58.33 |
| 2002-10-10 | -58.33 |
| 2002-10-09 | -58.33 |
| 2002-10-08 | -54.17 |
| 2002-10-07 | -52.50 |
| 2002-10-04 | -51.67 |
| 2002-10-03 | -51.67 |
| 2002-10-02 | -50.00 |
| 2002-09-30 | -50.00 |
| 2002-09-27 | -50.00 |
| 2002-09-26 | -50.00 |
| 2002-09-25 | -50.00 |
| 2002-09-24 | -50.00 |
| 2002-09-23 | -50.00 |
| 2002-09-20 | -50.00 |
| 2002-09-19 | -48.33 |
| 2002-09-18 | -45.83 |
| 2002-09-17 | -45.83 |
| 2002-09-16 | -42.50 |
| 2002-09-13 | -41.67 |
| 2002-09-12 | -42.50 |
| 2002-09-11 | -43.33 |
| 2002-09-10 | -43.33 |
| 2002-09-09 | -45.83 |
| 2002-09-06 | -45.83 |
| 2002-09-05 | -45.83 |
| 2002-09-04 | -45.00 |
| 2002-09-03 | -47.50 |
| 2002-09-02 | -45.83 |
| 2002-08-30 | -45.83 |
| 2002-08-29 | -45.83 |
| 2002-08-28 | -44.17 |
| 2002-08-27 | -46.67 |
| 2002-08-26 | -45.83 |
| 2002-08-23 | -42.50 |
| 2002-08-22 | -38.33 |
| 2002-08-21 | -43.33 |
| 2002-08-20 | -46.67 |
| 2002-08-19 | -50.00 |
| 2002-08-16 | -50.83 |
| 2002-08-15 | -54.17 |
| 2002-08-14 | -54.17 |
| 2002-08-13 | -54.17 |
| 2002-08-12 | -52.50 |
| 2002-08-09 | -52.50 |
| 2002-08-08 | -53.33 |
| 2002-08-07 | -53.33 |
| 2002-08-06 | -56.67 |
| 2002-08-05 | -55.00 |
| 2002-08-02 | -46.67 |
| 2002-08-01 | -46.67 |
| 2002-07-31 | -41.67 |
| 2002-07-30 | -35.83 |
| 2002-07-29 | -30.00 |
| 2002-07-26 | -27.50 |
| 2002-07-25 | -20.83 |
| 2002-07-24 | -20.00 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -22.50 |
| 2002-07-19 | -20.00 |
| 2002-07-18 | -20.00 |
| 2002-07-17 | -20.83 |
| 2002-07-16 | -19.17 |
| 2002-07-15 | -19.17 |
| 2002-07-12 | -18.33 |
| 2002-07-11 | -18.33 |
| 2002-07-10 | -16.67 |
| 2002-07-09 | -16.67 |
| 2002-07-08 | -16.67 |
| 2002-07-05 | -14.17 |
| 2002-07-04 | -14.17 |
| 2002-07-03 | -14.17 |
| 2002-07-02 | -17.50 |
| 2002-06-28 | -15.00 |
| 2002-06-27 | -12.50 |
| 2002-06-26 | -15.00 |
| 2002-06-25 | -15.00 |
| 2002-06-24 | -11.67 |
| 2002-06-21 | -6.67 |
| 2002-06-20 | -5.83 |
| 2002-06-19 | -10.00 |
| 2002-06-18 | -1.67 |
| 2002-06-17 | 8.33 |
| 2002-06-14 | 15.00 |
| 2002-06-13 | 19.17 |
| 2002-06-12 | 21.67 |
| 2002-06-11 | 19.17 |
| 2002-06-10 | 24.17 |
| 2002-06-07 | 21.67 |
| 2002-06-06 | 23.33 |
| 2002-06-05 | 25.00 |
| 2002-06-04 | 29.17 |
| 2002-06-03 | 25.83 |
| 2002-05-31 | 27.50 |
| 2002-05-30 | 25.83 |
| 2002-05-29 | 27.50 |
| 2002-05-28 | 25.83 |
| 2002-05-27 | 30.00 |
| 2002-05-24 | 30.00 |
| 2002-05-23 | 35.00 |
| 2002-05-22 | 26.67 |
| 2002-05-21 | 25.83 |
| 2002-05-17 | 33.33 |
| 2002-05-16 | 45.00 |
| 2002-05-15 | 49.17 |
| 2002-05-14 | 23.33 |
| 2002-05-13 | 24.17 |
| 2002-05-10 | 23.33 |
| 2002-05-09 | 19.17 |
| 2002-05-08 | 19.17 |
| 2002-05-07 | 20.83 |
| 2002-05-06 | 22.50 |
| 2002-05-03 | 15.83 |
| 2002-05-02 | 26.67 |
| 2002-04-30 | 15.00 |
| 2002-04-29 | 15.00 |
| 2002-04-26 | 15.83 |
| 2002-04-25 | 13.33 |
| 2002-04-24 | 15.83 |
| 2002-04-23 | 15.83 |
| 2002-04-22 | 15.83 |
| 2002-04-19 | 14.17 |
| 2002-04-18 | 11.67 |
| 2002-04-17 | 12.50 |
| 2002-04-16 | 12.50 |
| 2002-04-15 | 13.33 |
| 2002-04-12 | 15.00 |
| 2002-04-11 | 13.33 |
| 2002-04-10 | 12.50 |
| 2002-04-09 | 15.00 |
| 2002-04-08 | 16.67 |
| 2002-04-04 | 19.17 |
| 2002-04-03 | 17.50 |
| 2002-04-02 | 20.83 |
| 2002-03-28 | 20.83 |
| 2002-03-27 | 20.00 |
| 2002-03-26 | 12.50 |
| 2002-03-25 | 19.17 |
| 2002-03-22 | 23.33 |
| 2002-03-21 | 20.00 |
| 2002-03-20 | 19.17 |
| 2002-03-19 | 21.67 |
| 2002-03-18 | 9.17 |
| 2002-03-15 | 8.33 |
| 2002-03-14 | 12.50 |
| 2002-03-13 | 19.17 |
| 2002-03-12 | 19.17 |
| 2002-03-11 | 32.50 |
| 2002-03-08 | 32.50 |
| 2002-03-07 | 5.00 |
| 2002-03-06 | 5.00 |
| 2002-03-05 | 5.83 |
| 2002-03-04 | 5.83 |
| 2002-03-01 | 4.17 |
| 2002-02-28 | 4.17 |
| 2002-02-27 | 4.17 |
| 2002-02-26 | 5.83 |
| 2002-02-25 | 5.83 |
| 2002-02-22 | 9.17 |
| 2002-02-21 | 10.00 |
| 2002-02-20 | 9.17 |
| 2002-02-19 | 7.50 |
| 2002-02-18 | 7.50 |
| 2002-02-15 | 7.50 |
| 2002-02-11 | 7.50 |
| 2002-02-08 | 7.50 |
| 2002-02-07 | 7.50 |
| 2002-02-06 | 7.50 |
| 2002-02-05 | 7.50 |
| 2002-02-04 | 7.50 |
| 2002-02-01 | 7.50 |
| 2002-01-31 | 7.50 |
| 2002-01-30 | 7.50 |
| 2002-01-29 | -20.00 |
| 2002-01-28 | -24.17 |
| 2002-01-25 | -24.17 |
| 2002-01-24 | -25.00 |
| 2002-01-23 | -21.67 |
| 2002-01-22 | -12.50 |
| 2002-01-21 | -10.83 |
| 2002-01-18 | -7.50 |
| 2002-01-17 | -5.00 |
| 2002-01-16 | -4.17 |
| 2002-01-15 | -6.67 |
| 2002-01-14 | -1.67 |
| 2002-01-11 | -1.67 |
| 2002-01-10 | 3.33 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 1.67 |
| 2002-01-03 | 5.00 |
| 2002-01-02 | 5.83 |
| 2001-12-31 | 5.83 |
| 2001-12-28 | 2.50 |
| 2001-12-27 | -0.83 |
| 2001-12-24 | -4.17 |
| 2001-12-21 | -2.50 |
| 2001-12-20 | -2.50 |
| 2001-12-19 | -1.67 |
| 2001-12-18 | -1.67 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.83 |
| 2001-12-12 | 3.33 |
| 2001-12-11 | 4.17 |
| 2001-12-10 | 6.67 |
| 2001-12-07 | 6.67 |
| 2001-12-06 | 6.67 |
| 2001-12-05 | 6.67 |
| 2001-12-04 | 5.00 |
| 2001-12-03 | 5.83 |
| 2001-11-30 | 7.50 |
| 2001-11-29 | 7.50 |
| 2001-11-28 | 2.50 |
| 2001-11-27 | 7.50 |
| 2001-11-26 | 10.83 |
| 2001-11-23 | 18.33 |
| 2001-11-22 | 24.17 |
| 2001-11-21 | 27.50 |
| 2001-11-20 | 22.50 |
| 2001-11-19 | 25.83 |
| 2001-11-16 | 27.50 |
| 2001-11-15 | 25.00 |
| 2001-11-14 | 26.67 |
| 2001-11-13 | 27.50 |
| 2001-11-12 | 25.83 |
| 2001-11-09 | 28.33 |
| 2001-11-08 | 32.50 |
| 2001-11-07 | 31.67 |
| 2001-11-06 | 31.67 |
| 2001-11-05 | 31.67 |
| 2001-11-02 | 33.33 |
| 2001-11-01 | 33.33 |
| 2001-10-31 | 35.83 |
| 2001-10-30 | 35.83 |
| 2001-10-29 | 36.67 |
| 2001-10-26 | 34.17 |
| 2001-10-24 | 34.17 |
| 2001-10-23 | 35.00 |
| 2001-10-22 | 35.00 |
| 2001-10-19 | 34.17 |
| 2001-10-18 | 34.17 |
| 2001-10-17 | 36.67 |
| 2001-10-16 | 36.67 |
| 2001-10-15 | 37.50 |
| 2001-10-12 | 37.50 |
| 2001-10-11 | 37.50 |
| 2001-10-10 | 37.50 |
| 2001-10-09 | 37.50 |
| 2001-10-08 | 37.50 |
| 2001-10-05 | 37.50 |
| 2001-10-04 | 39.17 |
| 2001-10-03 | 37.50 |
| 2001-09-28 | 39.17 |
| 2001-09-27 | 40.83 |
| 2001-09-26 | 41.67 |
| 2001-09-25 | 41.67 |
| 2001-09-24 | 43.33 |
| 2001-09-21 | 44.17 |
| 2001-09-20 | 45.00 |
| 2001-09-19 | 45.00 |
| 2001-09-18 | 45.00 |
| 2001-09-17 | 45.83 |
| 2001-09-14 | 46.67 |
| 2001-09-13 | 46.67 |
| 2001-09-12 | 51.67 |
| 2001-09-11 | 54.17 |
| 2001-09-10 | 50.83 |
| 2001-09-07 | 50.83 |
| 2001-09-06 | 51.67 |
| 2001-09-05 | 51.67 |
| 2001-09-04 | 50.00 |
| 2001-09-03 | 50.00 |
| 2001-08-31 | 50.00 |
| 2001-08-30 | 46.67 |
| 2001-08-29 | 47.50 |
| 2001-08-28 | 47.50 |
| 2001-08-27 | 48.33 |
| 2001-08-24 | 48.33 |
| 2001-08-23 | 48.33 |
| 2001-08-22 | 48.33 |
| 2001-08-21 | 45.83 |
| 2001-08-20 | 52.50 |
| 2001-08-17 | 54.17 |
| 2001-08-16 | 41.67 |
| 2001-08-15 | 41.67 |
| 2001-08-14 | 40.83 |
| 2001-08-13 | 40.83 |
| 2001-08-10 | 40.83 |
| 2001-08-09 | 45.83 |
| 2001-08-08 | 47.50 |
| 2001-08-07 | 47.50 |
| 2001-08-06 | 49.17 |
| 2001-08-03 | 51.67 |
| 2001-08-02 | 56.67 |
| 2001-08-01 | 57.50 |
| 2001-07-31 | 65.00 |
| 2001-07-30 | 66.67 |
| 2001-07-27 | 66.67 |
| 2001-07-26 | 80.00 |
| 2001-07-24 | 82.50 |
| 2001-07-23 | 83.33 |
| 2001-07-20 | 85.00 |
| 2001-07-19 | 100.00 |
| 2001-07-18 | 101.67 |
| 2001-07-17 | 100.00 |
| 2001-07-16 | 100.00 |
| 2001-07-13 | 107.50 |
| 2001-07-12 | 95.83 |
| 2001-07-11 | 95.00 |
| 2001-07-10 | 105.83 |
| 2001-07-09 | 107.50 |
| 2001-07-05 | 112.50 |
| 2001-07-04 | 112.50 |
| 2001-07-03 | 112.50 |
| 2001-06-29 | 116.67 |
| 2001-06-28 | 116.67 |
| 2001-06-27 | 120.83 |
| 2001-06-26 | 125.00 |
| 2001-06-22 | 116.67 |
| 2001-06-21 | 107.50 |
| 2001-06-20 | 106.67 |
| 2001-06-19 | 112.50 |
| 2001-06-18 | 112.50 |
| 2001-06-15 | 108.33 |
| 2001-06-14 | 112.50 |
| 2001-06-13 | 137.50 |
| 2001-06-12 | 120.83 |
| 2001-06-11 | 116.67 |
| 2001-06-08 | 125.00 |
| 2001-06-07 | 106.67 |
| 2001-06-06 | 108.33 |
| 2001-06-05 | 108.33 |
| 2001-06-04 | 116.67 |
| 2001-06-01 | 105.83 |
| 2001-05-31 | 112.50 |
| 2001-05-30 | 120.83 |
| 2001-05-29 | 137.50 |
| 2001-05-28 | 104.17 |
| 2001-05-25 | 100.83 |
| 2001-05-24 | 97.50 |
| 2001-05-23 | 95.83 |
| 2001-05-22 | 99.17 |
| 2001-05-21 | 97.50 |
| 2001-05-18 | 93.33 |
| 2001-05-17 | 90.83 |
| 2001-05-16 | 98.33 |
| 2001-05-15 | 98.33 |
| 2001-05-14 | 99.17 |
| 2001-05-11 | 104.17 |
| 2001-05-10 | 91.67 |
| 2001-05-09 | 93.33 |
| 2001-05-08 | 93.33 |
| 2001-05-07 | 93.33 |
| 2001-05-04 | 85.83 |
| 2001-05-03 | 86.67 |
| 2001-05-02 | 94.17 |
| 2001-04-27 | 95.83 |
| 2001-04-26 | 104.17 |
| 2001-04-25 | 108.33 |
| 2001-04-24 | 107.50 |
| 2001-04-23 | 107.50 |
| 2001-04-20 | 107.50 |
| 2001-04-19 | 112.50 |
| 2001-04-18 | 133.33 |
| 2001-04-17 | 108.33 |
| 2001-04-12 | 116.67 |
| 2001-04-11 | 116.67 |
| 2001-04-10 | 112.50 |
| 2001-04-09 | 120.83 |
| 2001-04-06 | 129.17 |
| 2001-04-04 | 120.83 |
| 2001-04-03 | 133.33 |
| 2001-04-02 | 129.17 |
| 2001-03-30 | 133.33 |
| 2001-03-29 | 137.50 |
| 2001-03-28 | 129.17 |
| 2001-03-27 | 133.33 |
| 2001-03-26 | 133.33 |
| 2001-03-23 | 120.83 |
| 2001-03-22 | 116.67 |
| 2001-03-21 | 120.83 |
| 2001-03-20 | 108.33 |
| 2001-03-19 | 116.67 |
| 2001-03-16 | 120.83 |
| 2001-03-15 | 120.83 |
| 2001-03-14 | 108.33 |
| 2001-03-13 | 116.67 |
| 2001-03-12 | 120.83 |
| 2001-03-09 | 125.00 |
| 2001-03-08 | 133.33 |
| 2001-03-07 | 133.33 |
| 2001-03-06 | 129.17 |
| 2001-03-05 | 129.17 |
| 2001-03-02 | 133.33 |
| 2001-03-01 | 141.67 |
| 2001-02-28 | 150.00 |
| 2001-02-27 | 158.33 |
| 2001-02-26 | 175.00 |
| 2001-02-23 | 175.00 |
| 2001-02-22 | 150.00 |
| 2001-02-21 | 158.33 |
| 2001-02-20 | 166.67 |
| 2001-02-19 | 150.00 |
| 2001-02-16 | 158.33 |
| 2001-02-15 | 112.50 |
| 2001-02-14 | 129.17 |
| 2001-02-13 | 158.33 |
| 2001-02-12 | 141.67 |
| 2001-02-09 | 116.67 |
| 2001-02-08 | 112.50 |
| 2001-02-07 | 92.50 |
| 2001-02-06 | 83.33 |
| 2001-02-05 | 75.83 |
| 2001-02-02 | 65.00 |
| 2001-02-01 | 65.00 |
| 2001-01-31 | 65.83 |
| 2001-01-30 | 65.83 |
| 2001-01-29 | 69.17 |
| 2001-01-23 | 66.67 |
| 2001-01-22 | 66.67 |
| 2001-01-19 | 66.67 |
| 2001-01-18 | 65.83 |
| 2001-01-17 | 73.33 |
| 2001-01-16 | 74.17 |
| 2001-01-15 | 65.83 |
| 2001-01-12 | 70.83 |
| 2001-01-11 | 72.50 |
| 2001-01-10 | 74.17 |
| 2001-01-09 | 75.00 |
| 2001-01-08 | 65.83 |
| 2001-01-05 | 81.67 |
| 2001-01-04 | 89.17 |
| 2001-01-03 | 85.00 |
| 2001-01-02 | 92.50 |
| 2000-12-29 | 102.50 |
| 2000-12-28 | 107.50 |
| 2000-12-27 | 96.67 |
| 2000-12-22 | 94.17 |
| 2000-12-21 | 95.83 |
| 2000-12-20 | 97.50 |
| 2000-12-19 | 99.17 |
| 2000-12-18 | 112.50 |
| 2000-12-15 | 92.50 |
| 2000-12-14 | 93.33 |
| 2000-12-13 | 99.17 |
| 2000-12-12 | 99.17 |
| 2000-12-11 | 95.83 |
| 2000-12-08 | 99.17 |
| 2000-12-07 | 100.00 |
| 2000-12-06 | 99.17 |
| 2000-12-05 | 100.00 |
| 2000-12-04 | 90.00 |
| 2000-12-01 | 93.33 |
| 2000-11-30 | 93.33 |
| 2000-11-29 | 95.00 |
| 2000-11-28 | 95.83 |
| 2000-11-27 | 95.00 |
| 2000-11-24 | 100.00 |
| 2000-11-23 | 108.33 |
| 2000-11-22 | 104.17 |
| 2000-11-21 | 112.50 |
| 2000-11-20 | 120.83 |
| 2000-11-17 | 120.83 |
| 2000-11-16 | 125.00 |
| 2000-11-15 | 125.00 |
| 2000-11-14 | 133.33 |
| 2000-11-13 | 141.67 |
| 2000-11-10 | 145.83 |
| 2000-11-09 | 150.00 |
| 2000-11-08 | 158.33 |
| 2000-11-07 | 141.67 |
| 2000-11-06 | 137.50 |
| 2000-11-03 | 145.83 |
| 2000-11-02 | 137.50 |
| 2000-11-01 | 150.00 |
| 2000-10-31 | 137.50 |
| 2000-10-30 | 141.67 |
| 2000-10-27 | 133.33 |
| 2000-10-26 | 133.33 |
| 2000-10-25 | 120.83 |
| 2000-10-24 | 112.50 |
| 2000-10-23 | 116.67 |
| 2000-10-20 | 108.33 |
| 2000-10-19 | 108.33 |
| 2000-10-18 | 99.17 |
| 2000-10-17 | 116.67 |
| 2000-10-16 | 120.83 |
| 2000-10-13 | 125.00 |
| 2000-10-12 | 129.17 |
| 2000-10-11 | 150.00 |
| 2000-10-10 | 154.17 |
| 2000-10-09 | 175.00 |
| 2000-10-05 | 179.17 |
| 2000-10-04 | 187.50 |
| 2000-10-03 | 187.50 |
| 2000-09-29 | 191.67 |
| 2000-09-28 | 187.50 |
| 2000-09-27 | 187.50 |
| 2000-09-26 | 187.50 |
| 2000-09-25 | 183.33 |
| 2000-09-22 | 179.17 |
| 2000-09-21 | 183.33 |
| 2000-09-20 | 191.67 |
| 2000-09-19 | 195.83 |
| 2000-09-18 | 195.83 |
| 2000-09-15 | 208.33 |
| 2000-09-14 | 204.17 |
| 2000-09-12 | 216.67 |
| 2000-09-11 | 216.67 |
| 2000-09-08 | 225.00 |
| 2000-09-07 | 229.17 |
| 2000-09-06 | 233.33 |
| 2000-09-05 | 216.67 |
| 2000-09-04 | 220.83 |
| 2000-09-01 | 220.83 |
| 2000-08-31 | 208.33 |
| 2000-08-30 | 212.50 |
| 2000-08-29 | 216.67 |
| 2000-08-28 | 216.67 |
| 2000-08-25 | 216.67 |
| 2000-08-24 | 220.83 |
| 2000-08-23 | 216.67 |
| 2000-08-22 | 229.17 |
| 2000-08-21 | 233.33 |
| 2000-08-18 | 225.00 |
| 2000-08-17 | 200.00 |
| 2000-08-16 | 200.00 |
| 2000-08-15 | 200.00 |
| 2000-08-14 | 204.17 |
| 2000-08-11 | 208.33 |
| 2000-08-10 | 204.17 |
| 2000-08-09 | 195.83 |
| 2000-08-08 | 195.83 |
| 2000-08-07 | 204.17 |
| 2000-08-04 | 195.83 |
| 2000-08-03 | 195.83 |
| 2000-08-02 | 200.00 |
| 2000-08-01 | 208.33 |
| 2000-07-31 | 200.00 |
| 2000-07-28 | 208.33 |
| 2000-07-27 | 216.67 |
| 2000-07-26 | 204.17 |
| 2000-07-25 | 212.50 |
| 2000-07-24 | 220.83 |
| 2000-07-21 | 225.00 |
| 2000-07-20 | 204.17 |
| 2000-07-19 | 204.17 |
| 2000-07-18 | 208.33 |
| 2000-07-17 | 212.50 |
| 2000-07-14 | 212.50 |
| 2000-07-13 | 220.83 |
| 2000-07-12 | 220.83 |
| 2000-07-11 | 208.33 |
| 2000-07-10 | 208.33 |
| 2000-07-07 | 200.00 |
| 2000-07-06 | 220.83 |
| 2000-07-05 | 225.00 |
| 2000-07-04 | 229.17 |
| 2000-07-03 | 229.17 |
| 2000-06-30 | 233.33 |
| 2000-06-29 | 216.67 |
| 2000-06-28 | 216.67 |
| 2000-06-27 | 216.67 |
| 2000-06-26 | 225.00 |
| 2000-06-23 | 225.00 |
| 2000-06-22 | 237.50 |
| 2000-06-21 | 229.17 |
| 2000-06-20 | 241.67 |
| 2000-06-19 | 220.83 |
| 2000-06-16 | 254.17 |
| 2000-06-15 | 266.67 |
| 2000-06-14 | 304.17 |
| 2000-06-13 | 304.17 |
| 2000-06-12 | 304.17 |
| 2000-06-09 | 300.00 |
| 2000-06-08 | 316.67 |
| 2000-06-07 | 250.00 |
| 2000-06-05 | 258.33 |
| 2000-06-02 | 245.83 |
| 2000-06-01 | 216.67 |
| 2000-05-31 | 195.83 |
| 2000-05-30 | 158.33 |
| 2000-05-29 | 150.00 |
| 2000-05-26 | 137.50 |
| 2000-05-25 | 158.33 |
| 2000-05-24 | 183.33 |
| 2000-05-23 | 195.83 |
| 2000-05-22 | 191.67 |
| 2000-05-19 | 187.50 |
| 2000-05-18 | 187.50 |
| 2000-05-17 | 200.00 |
| 2000-05-16 | 200.00 |
| 2000-05-15 | 204.17 |
| 2000-05-12 | 212.50 |
| 2000-05-10 | 195.83 |
| 2000-05-09 | 195.83 |
| 2000-05-08 | 212.50 |
| 2000-05-05 | 241.67 |
| 2000-05-04 | 241.67 |
| 2000-05-03 | 220.83 |
| 2000-05-02 | 237.50 |
| 2000-04-28 | 229.17 |
| 2000-04-27 | 204.17 |
| 2000-04-26 | 204.17 |
| 2000-04-25 | 208.33 |
| 2000-04-20 | 233.33 |
| 2000-04-19 | 204.17 |
| 2000-04-18 | 233.33 |
| 2000-04-17 | 208.33 |
| 2000-04-14 | 270.83 |
| 2000-04-13 | 275.00 |
| 2000-04-12 | 308.33 |
| 2000-04-11 | 304.17 |
| 2000-04-10 | 295.83 |
| 2000-04-07 | 279.17 |
| 2000-04-06 | 308.33 |
| 2000-04-05 | 312.50 |
| 2000-04-03 | 408.33 |
| 2000-03-31 | 500.00 |
| 2000-03-30 | 500.00 |
| 2000-03-29 | 541.67 |
| 2000-03-28 | 650.00 |
| 2000-03-27 | 633.33 |
| 2000-03-24 | 733.33 |
| 2000-03-23 | 691.67 |
| 2000-03-22 | 700.00 |
| 2000-03-21 | 700.00 |
| 2000-03-20 | 700.00 |
| 2000-03-17 | 608.33 |
| 2000-03-16 | 508.33 |
| 2000-03-15 | 666.67 |
| 2000-03-14 | 558.33 |
| 2000-03-13 | 658.33 |
| 2000-03-10 | 425.00 |
| 2000-03-09 | 458.33 |
| 2000-03-08 | 391.67 |
| 2000-03-07 | 400.00 |
| 2000-03-06 | 458.33 |
| 2000-03-03 | 458.33 |
| 2000-03-02 | 483.33 |
| 2000-03-01 | 483.33 |
| 2000-02-29 | 450.00 |
| 2000-02-28 | 375.00 |
| 2000-02-25 | 475.00 |
| 2000-02-24 | 525.00 |
| 2000-02-23 | 500.00 |
| 2000-02-22 | 500.00 |
| 2000-02-21 | 600.00 |
| 2000-02-18 | 641.67 |
| 2000-02-17 | 658.33 |
| 2000-02-16 | 550.00 |
| 2000-02-15 | 641.67 |
| 2000-02-14 | 633.33 |
| 2000-02-11 | 716.67 |
| 2000-02-10 | 483.33 |
| 2000-02-09 | 383.33 |
| 2000-02-08 | 466.67 |
| 2000-02-03 | 383.33 |
| 2000-02-02 | 366.67 |
| 2000-02-01 | 325.00 |
| 2000-01-31 | 325.00 |
| 2000-01-28 | 316.67 |
| 2000-01-27 | 308.33 |
| 2000-01-26 | 350.00 |
| 2000-01-25 | 287.50 |
| 2000-01-24 | 283.33 |
| 2000-01-21 | 212.50 |
| 2000-01-20 | 212.50 |
| 2000-01-19 | 220.83 |
| 2000-01-18 | 208.33 |
| 2000-01-17 | 220.83 |
| 2000-01-14 | 195.83 |
| 2000-01-13 | 183.33 |
| 2000-01-12 | 220.83 |
| 2000-01-11 | 229.17 |
| 2000-01-10 | 258.33 |
| 2000-01-07 | 275.00 |
| 2000-01-06 | 275.00 |
| 2000-01-05 | 275.00 |
| 2000-01-04 | 275.00 |
| 2000-01-03 | 275.00 |
| 1999-12-30 | 98.33 |
| 1999-12-29 | 77.50 |
| 1999-12-28 | 85.00 |
| 1999-12-24 | 71.67 |
| 1999-12-23 | 71.67 |
| 1999-12-22 | 61.67 |
| 1999-12-21 | 44.17 |
| 1999-12-20 | 36.67 |
| 1999-12-17 | 40.00 |
| 1999-12-16 | 41.67 |
| 1999-12-15 | 58.33 |
| 1999-12-14 | 85.00 |
| 1999-12-13 | 41.67 |
| 1999-12-10 | 21.67 |
| 1999-12-09 | 12.50 |
| 1999-12-08 | 5.83 |
| 1999-12-07 | 5.83 |
| 1999-12-06 | 6.67 |
| 1999-12-03 | 3.33 |
| 1999-12-02 | 6.67 |
| 1999-12-01 | 6.67 |
| 1999-11-30 | 6.67 |
| 1999-11-29 | 6.67 |
| 1999-11-26 | 6.67 |
| 1999-11-25 | 8.33 |
| 1999-11-24 | 8.33 |
| 1999-11-23 | 10.00 |
| 1999-11-22 | 10.00 |
| 1999-11-19 | 10.83 |
| 1999-11-18 | 8.33 |
| 1999-11-17 | 8.33 |
| 1999-11-16 | 8.33 |
| 1999-11-15 | 8.33 |
| 1999-11-12 | 10.83 |
| 1999-11-11 | 10.00 |
| 1999-11-10 | 10.00 |
| 1999-11-09 | 12.50 |
| 1999-11-08 | 8.33 |
| 1999-11-05 | 3.33 |
| 1999-11-04 | 10.00 |
| 1999-11-03 | -4.17 |
| 1999-11-02 | -8.33 |
| 1999-11-01 | -10.83 |
| 1999-10-29 | -12.50 |
| 1999-10-28 | -10.00 |
| 1999-10-27 | -15.00 |
| 1999-10-26 | -13.33 |
| 1999-10-25 | -20.00 |
| 1999-10-22 | -20.00 |
| 1999-10-21 | -20.00 |
| 1999-10-20 | -20.00 |
| 1999-10-19 | -20.00 |
| 1999-10-15 | -16.67 |
| 1999-10-14 | -16.67 |
| 1999-10-13 | -16.67 |
| 1999-10-12 | -15.83 |
| 1999-10-11 | -12.50 |
| 1999-10-08 | -22.50 |
| 1999-10-07 | -20.83 |
| 1999-10-06 | -20.83 |
| 1999-10-05 | -14.17 |
| 1999-10-04 | -14.17 |
| 1999-09-30 | -10.00 |
| 1999-09-29 | -8.33 |
| 1999-09-28 | -1.67 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 5.83 |
| 1999-09-22 | 5.83 |
| 1999-09-21 | 8.33 |
| 1999-09-20 | 13.33 |
| 1999-09-17 | 10.00 |
| 1999-09-15 | 6.67 |
| 1999-09-14 | 6.67 |
| 1999-09-13 | 6.67 |
| 1999-09-10 | 7.50 |
| 1999-09-09 | 7.50 |
| 1999-09-08 | 1.67 |
| 1999-09-07 | 1.67 |
| 1999-09-06 | 5.00 |
| 1999-09-03 | 8.33 |
| 1999-09-02 | 8.33 |
| 1999-09-01 | 8.33 |
| 1999-08-31 | 8.33 |
| 1999-08-30 | 12.50 |
| 1999-08-27 | 14.17 |
| 1999-08-26 | 13.33 |
| 1999-08-25 | 13.33 |
| 1999-08-24 | 13.33 |
| 1999-08-23 | 16.67 |
| 1999-08-20 | 16.67 |
| 1999-08-19 | 16.67 |
| 1999-08-18 | 19.17 |
| 1999-08-17 | 19.17 |
| 1999-08-16 | 19.17 |
| 1999-08-13 | 19.17 |
| 1999-08-12 | 19.17 |
| 1999-08-11 | 20.00 |
| 1999-08-10 | 20.83 |
| 1999-08-09 | 20.83 |
| 1999-08-06 | 22.50 |
| 1999-08-05 | 20.83 |
| 1999-08-04 | 20.83 |
| 1999-08-03 | 20.83 |
| 1999-08-02 | 20.83 |
| 1999-07-30 | 20.00 |
| 1999-07-29 | 20.00 |
| 1999-07-28 | 25.00 |
| 1999-07-27 | 14.17 |
| 1999-07-26 | 16.67 |
| 1999-07-23 | 16.67 |
| 1999-07-22 | 16.67 |
| 1999-07-21 | 14.17 |
| 1999-07-20 | 10.83 |
| 1999-07-19 | 14.17 |
| 1999-07-16 | 14.17 |
| 1999-07-15 | 14.17 |
| 1999-07-14 | 14.17 |
| 1999-07-13 | 14.17 |
| 1999-07-12 | 16.67 |
| 1999-07-09 | 14.17 |
| 1999-07-08 | -30.00 |
| 1999-07-07 | -35.00 |
| 1999-07-06 | -39.17 |
| 1999-07-05 | -39.17 |
| 1999-07-02 | -39.17 |
| 1999-06-30 | -37.50 |
| 1999-06-29 | -39.17 |
| 1999-06-28 | -44.17 |
| 1999-06-25 | -44.17 |
| 1999-06-24 | -44.17 |
| 1999-06-23 | -44.17 |
| 1999-06-22 | -45.00 |
| 1999-06-21 | -42.50 |
| 1999-06-17 | -42.50 |
| 1999-06-16 | -43.33 |
| 1999-06-15 | -44.17 |
| 1999-06-14 | -49.17 |
| 1999-06-11 | -45.00 |
| 1999-06-10 | -41.67 |
| 1999-06-09 | -33.33 |
| 1999-06-08 | -33.33 |
| 1999-06-07 | -33.33 |
| 1999-06-04 | -33.33 |
| 1999-06-03 | -33.33 |
| 1999-06-02 | -30.00 |
| 1999-06-01 | -30.00 |
| 1999-05-31 | -30.00 |
| 1999-05-28 | -30.00 |
| 1999-05-27 | -30.00 |
| 1999-05-26 | -30.00 |
| 1999-05-25 | -30.00 |
| 1999-05-24 | -34.17 |
| 1999-05-21 | -34.17 |
| 1999-05-20 | -30.83 |
| 1999-05-19 | -30.83 |
| 1999-05-18 | -27.50 |
| 1999-05-17 | -24.17 |
| 1999-05-14 | -24.17 |
| 1999-05-13 | -24.17 |
| 1999-05-12 | -21.67 |
| 1999-05-11 | -21.67 |
| 1999-05-10 | -21.67 |
| 1999-05-07 | -21.67 |
| 1999-05-06 | -21.67 |
| 1999-05-05 | -25.00 |
| 1999-05-04 | -28.33 |
| 1999-05-03 | -28.33 |
| 1999-04-30 | -34.17 |
| 1999-04-29 | -41.67 |
| 1999-04-28 | -41.67 |
| 1999-04-27 | -41.67 |
| 1999-04-26 | -41.67 |
| 1999-04-23 | -50.00 |
| 1999-04-22 | -52.50 |
| 1999-04-21 | -53.33 |
| 1999-04-20 | -53.33 |
| 1999-04-19 | -53.33 |
| 1999-04-16 | -53.33 |
| 1999-04-15 | -53.33 |
| 1999-04-14 | -53.33 |
| 1999-04-13 | -53.33 |
| 1999-04-12 | -53.33 |
| 1999-04-09 | -50.83 |
| 1999-04-08 | -47.50 |
| 1999-04-07 | -50.83 |
| 1999-04-01 | -50.83 |
| 1999-03-31 | -51.67 |
| 1999-03-30 | -51.67 |
| 1999-03-29 | -51.67 |
| 1999-03-26 | -51.67 |
| 1999-03-25 | -51.67 |
| 1999-03-24 | -51.67 |
| 1999-03-23 | -51.67 |
| 1999-03-22 | -51.67 |
| 1999-03-19 | -51.67 |
| 1999-03-18 | -51.67 |
| 1999-03-17 | -51.67 |
| 1999-03-16 | -50.00 |
| 1999-03-15 | -50.00 |
| 1999-03-12 | -50.00 |
| 1999-03-11 | -50.00 |
| 1999-03-10 | -50.00 |
| 1999-03-09 | -50.00 |
| 1999-03-08 | -48.33 |
| 1999-03-05 | -48.33 |
| 1999-03-04 | -48.33 |
| 1999-03-03 | -48.33 |
| 1999-03-02 | -48.33 |
| 1999-03-01 | -48.33 |
| 1999-02-26 | -48.33 |
| 1999-02-25 | -48.33 |
| 1999-02-24 | -48.33 |
| 1999-02-23 | -48.33 |
| 1999-02-22 | -48.33 |
| 1999-02-19 | -48.33 |
| 1999-02-15 | -48.33 |
| 1999-02-12 | -48.33 |
| 1999-02-11 | -48.33 |
| 1999-02-10 | -48.33 |
| 1999-02-09 | -48.33 |
| 1999-02-08 | -48.33 |
| 1999-02-05 | -48.33 |
| 1999-02-04 | -48.33 |
| 1999-02-03 | -48.33 |
| 1999-02-02 | -48.33 |
| 1999-02-01 | -48.33 |
| 1999-01-29 | -48.33 |
| 1999-01-28 | -48.33 |
| 1999-01-27 | -48.33 |
| 1999-01-26 | -50.00 |
| 1999-01-25 | -50.00 |
| 1999-01-22 | -50.00 |
| 1999-01-21 | -50.00 |
| 1999-01-20 | -50.00 |
| 1999-01-19 | -50.00 |
| 1999-01-18 | -50.00 |
| 1999-01-15 | -50.00 |
| 1999-01-14 | -50.00 |
| 1999-01-13 | -50.00 |
| 1999-01-12 | -50.00 |
| 1999-01-11 | -45.83 |
| 1999-01-08 | -50.00 |
| 1999-01-07 | -31.67 |
| 1999-01-06 | -28.33 |
| 1999-01-05 | -28.33 |
| 1999-01-04 | -25.83 |
| 1998-12-31 | -25.83 |
| 1998-12-30 | -25.83 |
| 1998-12-29 | -25.83 |
| 1998-12-28 | -16.67 |
| 1998-12-24 | -16.67 |
| 1998-12-23 | -16.67 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 0.00 |
| 1998-12-18 | 16.67 |
| 1998-12-17 | 16.67 |
| 1998-12-16 | 16.67 |
| 1998-12-15 | 18.33 |
| 1998-12-14 | 20.83 |
| 1998-12-11 | 22.50 |
| 1998-12-10 | 24.17 |
| 1998-12-09 | 24.17 |
| 1998-12-08 | 24.17 |
| 1998-12-07 | 24.17 |
| 1998-12-04 | 24.17 |
| 1998-12-03 | 24.17 |
| 1998-12-02 | 24.17 |
| 1998-12-01 | 24.17 |
| 1998-11-30 | 24.17 |
| 1998-11-27 | 24.17 |
| 1998-11-26 | 24.17 |
| 1998-11-25 | 25.00 |
| 1998-11-24 | 25.00 |
| 1998-11-23 | 25.00 |
| 1998-11-20 | 25.00 |
| 1998-11-19 | 27.50 |
| 1998-11-18 | 27.50 |
| 1998-11-17 | 27.50 |
| 1998-11-16 | 27.50 |
| 1998-11-13 | 27.50 |
| 1998-11-12 | 27.50 |
| 1998-11-11 | 27.50 |
| 1998-11-10 | 27.50 |
| 1998-11-09 | 29.17 |
| 1998-11-06 | 29.17 |
| 1998-11-05 | 28.33 |
| 1998-11-04 | 28.33 |
| 1998-11-03 | 28.33 |
| 1998-11-02 | 28.33 |
| 1998-10-30 | 16.67 |
| 1998-10-29 | 16.67 |
| 1998-10-27 | 16.67 |
| 1998-10-26 | 16.67 |
| 1998-10-23 | 16.67 |
| 1998-10-22 | 16.67 |
| 1998-10-21 | 16.67 |
| 1998-10-20 | 16.67 |
| 1998-10-19 | 16.67 |
| 1998-10-16 | 16.67 |
| 1998-10-15 | 16.67 |
| 1998-10-14 | 18.33 |
| 1998-10-13 | 18.33 |
| 1998-10-12 | 18.33 |
| 1998-10-09 | 20.00 |
| 1998-10-08 | 20.83 |
| 1998-10-07 | 23.33 |
| 1998-10-05 | 23.33 |
| 1998-09-30 | 23.33 |
| 1998-09-29 | 23.33 |
| 1998-09-28 | 23.33 |
| 1998-09-25 | 24.17 |
| 1998-09-24 | 24.17 |
| 1998-09-23 | 24.17 |
| 1998-09-22 | 24.17 |
| 1998-09-21 | 24.17 |
| 1998-09-18 | 24.17 |
| 1998-09-17 | 24.17 |
| 1998-09-16 | 29.17 |
| 1998-09-15 | 29.17 |
| 1998-09-14 | 32.50 |
| 1998-09-11 | 33.33 |
| 1998-09-10 | 33.33 |
| 1998-09-09 | 33.33 |
| 1998-09-08 | 36.67 |
| 1998-09-07 | 32.50 |
| 1998-09-04 | 29.17 |
| 1998-09-03 | 29.17 |
| 1998-09-02 | 29.17 |
| 1998-09-01 | 30.00 |
| 1998-08-31 | 31.67 |
| 1998-08-28 | 29.17 |
| 1998-08-27 | 31.67 |
| 1998-08-26 | 29.17 |
| 1998-08-25 | 29.17 |
| 1998-08-24 | 30.00 |
| 1998-08-21 | 35.83 |
| 1998-08-20 | 38.33 |
| 1998-08-19 | 38.33 |
| 1998-08-18 | 38.33 |
| 1998-08-14 | 39.17 |
| 1998-08-13 | 37.50 |
| 1998-08-12 | 32.50 |
| 1998-08-11 | 36.67 |
| 1998-08-10 | 36.67 |
| 1998-08-07 | 35.83 |
| 1998-08-06 | 36.67 |
| 1998-08-05 | 35.00 |
| 1998-08-04 | 37.50 |
| 1998-08-03 | 37.50 |
| 1998-07-31 | 38.33 |
| 1998-07-30 | 40.00 |
| 1998-07-29 | 38.33 |
| 1998-07-28 | 40.00 |
| 1998-07-27 | 40.00 |
| 1998-07-24 | 40.83 |
| 1998-07-23 | 40.83 |
| 1998-07-22 | 44.17 |
| 1998-07-21 | 47.50 |
| 1998-07-20 | 51.67 |
| 1998-07-17 | 52.50 |
| 1998-07-16 | 49.17 |
| 1998-07-15 | 48.33 |
| 1998-07-14 | 48.33 |
| 1998-07-13 | 48.33 |
| 1998-07-10 | 48.33 |
| 1998-07-09 | 31.67 |
| 1998-07-08 | 31.67 |
| 1998-07-07 | 38.33 |
| 1998-07-06 | 41.67 |
| 1998-07-03 | 50.00 |
| 1998-07-02 | 50.00 |
| 1998-06-30 | 48.33 |
| 1998-06-29 | 48.33 |
| 1998-06-26 | 41.67 |
| 1998-06-25 | 40.00 |
| 1998-06-24 | 36.67 |
| 1998-06-23 | 33.33 |
| 1998-06-22 | 33.33 |
| 1998-06-19 | 33.33 |
| 1998-06-18 | 33.33 |
| 1998-06-17 | 30.83 |
| 1998-06-16 | 32.50 |
| 1998-06-15 | 40.83 |
| 1998-06-12 | 41.67 |
| 1998-06-11 | 50.00 |
| 1998-06-10 | 51.67 |
| 1998-06-09 | 55.00 |
| 1998-06-08 | 55.83 |
| 1998-06-05 | 56.67 |
| 1998-06-04 | 57.50 |
| 1998-06-03 | 60.00 |
| 1998-06-02 | 56.67 |
| 1998-06-01 | 57.50 |
| 1998-05-29 | 59.17 |
| 1998-05-28 | 59.17 |
| 1998-05-27 | 61.67 |
| 1998-05-26 | 61.67 |
| 1998-05-25 | 61.67 |
| 1998-05-22 | 63.33 |
| 1998-05-21 | 61.67 |
| 1998-05-20 | 62.50 |
| 1998-05-19 | 60.00 |
| 1998-05-18 | 60.00 |
| 1998-05-15 | 54.17 |
| 1998-05-14 | 54.17 |
| 1998-05-13 | 50.83 |
| 1998-05-12 | 54.17 |
| 1998-05-11 | 57.50 |
| 1998-05-08 | 58.33 |
| 1998-05-07 | 58.33 |
| 1998-05-06 | 58.33 |
| 1998-05-05 | 59.17 |
| 1998-05-04 | 59.17 |
| 1998-05-01 | 60.00 |
| 1998-04-30 | 66.67 |
| 1998-04-29 | 66.67 |
| 1998-04-28 | 66.67 |
| 1998-04-27 | 66.67 |
| 1998-04-24 | 66.67 |
| 1998-04-23 | 60.00 |
| 1998-04-22 | 60.00 |
| 1998-04-21 | 50.00 |
| 1998-04-20 | 58.33 |
| 1998-04-17 | 58.33 |
| 1998-04-16 | 58.33 |
| 1998-04-15 | 58.33 |
| 1998-04-14 | 58.33 |
| 1998-04-09 | 58.33 |
| 1998-04-08 | 58.33 |
| 1998-04-07 | 58.33 |
| 1998-04-03 | 58.33 |
| 1998-04-02 | 58.33 |
| 1998-04-01 | 66.67 |
| 1998-03-31 | 66.67 |
| 1998-03-30 | 64.17 |
| 1998-03-27 | 83.33 |
| 1998-03-26 | 83.33 |
| 1998-03-25 | 86.67 |
| 1998-03-24 | 86.67 |
| 1998-03-23 | 90.83 |
| 1998-03-20 | 90.00 |
| 1998-03-19 | 90.83 |
| 1998-03-18 | 92.50 |
| 1998-03-17 | 92.50 |
| 1998-03-16 | 94.17 |
| 1998-03-13 | 83.33 |
| 1998-03-12 | 83.33 |
| 1998-03-11 | 83.33 |
| 1998-03-10 | 83.33 |
| 1998-03-09 | 83.33 |
| 1998-03-06 | 83.33 |
| 1998-03-05 | 83.33 |
| 1998-03-04 | 84.17 |
| 1998-03-03 | 75.83 |
| 1998-03-02 | 87.50 |
| 1998-02-27 | 90.00 |
| 1998-02-26 | 92.50 |
| 1998-02-25 | 92.50 |
| 1998-02-24 | 87.50 |
| 1998-02-23 | 86.67 |
| 1998-02-20 | 85.00 |
| 1998-02-19 | 85.00 |
| 1998-02-18 | 88.33 |
| 1998-02-17 | 89.17 |
| 1998-02-16 | 88.33 |
| 1998-02-13 | 92.50 |
| 1998-02-12 | 93.33 |
| 1998-02-11 | 87.50 |
| 1998-02-10 | 84.17 |
| 1998-02-09 | 87.50 |
| 1998-02-06 | 87.50 |
| 1998-02-05 | 91.67 |
| 1998-02-04 | 91.67 |
| 1998-02-03 | 93.33 |
| 1998-02-02 | 90.83 |
| 1998-01-27 | 90.83 |
| 1998-01-26 | 79.17 |
| 1998-01-23 | 90.83 |
| 1998-01-22 | 74.17 |
| 1998-01-21 | 85.00 |
| 1998-01-20 | 95.83 |
| 1998-01-19 | 100.00 |
| 1998-01-16 | 77.50 |
| 1998-01-15 | 75.00 |
| 1998-01-14 | 78.33 |
| 1998-01-13 | 73.33 |
| 1998-01-12 | 70.83 |
| 1998-01-09 | 75.00 |
| 1998-01-08 | 69.17 |
| 1998-01-07 | 62.50 |
| 1998-01-06 | 68.33 |
| 1998-01-05 | 74.17 |
| 1998-01-02 | 70.83 |
| 1997-12-31 | 66.67 |
| 1997-12-30 | 69.17 |
| 1997-12-29 | 65.83 |
| 1997-12-24 | 67.50 |
| 1997-12-23 | 66.67 |
| 1997-12-22 | 65.00 |
| 1997-12-19 | 73.33 |
| 1997-12-18 | 87.50 |
| 1997-12-17 | 87.50 |
| 1997-12-16 | 91.67 |
| 1997-12-15 | 91.67 |
| 1997-12-12 | 91.67 |
| 1997-12-11 | 91.67 |
| 1997-12-10 | 89.17 |
| 1997-12-09 | 98.33 |
| 1997-12-08 | 97.50 |
| 1997-12-05 | 91.67 |
| 1997-12-04 | 90.00 |
| 1997-12-03 | 95.83 |
| 1997-12-02 | 80.83 |
| 1997-12-01 | 80.83 |
| 1997-11-28 | 83.33 |
| 1997-11-27 | 91.67 |
| 1997-11-26 | 83.33 |
| 1997-11-25 | 39.17 |
| 1997-11-24 | 39.17 |
| 1997-11-21 | 36.67 |
| 1997-11-20 | 38.33 |
| 1997-11-19 | 43.33 |
| 1997-11-18 | 41.67 |
| 1997-11-17 | 40.00 |
| 1997-11-14 | 39.17 |
| 1997-11-13 | 35.83 |
| 1997-11-12 | 47.50 |
| 1997-11-11 | 58.33 |
| 1997-11-10 | 66.67 |
| 1997-11-07 | 85.00 |
| 1997-11-06 | 86.67 |
| 1997-11-05 | 87.50 |
| 1997-11-04 | 88.33 |
| 1997-11-03 | 100.83 |
| 1997-10-31 | 95.83 |
| 1997-10-30 | 112.50 |
| 1997-10-29 | 141.67 |
| 1997-10-28 | 250.00 |
| 1997-10-27 | 250.00 |
| 1997-10-24 | 250.00 |
| 1997-10-23 | 250.00 |
| 1997-10-22 | 250.00 |
| 1997-10-21 | 250.00 |
| 1997-10-20 | 250.00 |
| 1997-10-17 | 250.00 |
| 1997-10-16 | 250.00 |
| 1997-10-15 | 250.00 |
| 1997-10-14 | 250.00 |
| 1997-10-13 | 200.00 |
| 1997-10-09 | 212.50 |
| 1997-10-08 | 245.83 |
| 1997-10-07 | 258.33 |
| 1997-10-06 | 258.33 |
| 1997-10-03 | 245.83 |
| 1997-09-30 | 270.83 |
| 1997-09-29 | 279.17 |
| 1997-09-26 | 304.17 |
| 1997-09-25 | 254.17 |
| 1997-09-24 | 225.00 |
| 1997-09-23 | 208.33 |
| 1997-09-22 | 212.50 |
| 1997-09-19 | 241.67 |
| 1997-09-18 | 241.67 |
| 1997-09-16 | 237.50 |
| 1997-09-15 | 250.00 |
| 1997-09-12 | 258.33 |
| 1997-09-11 | 250.00 |
| 1997-09-10 | 254.17 |
| 1997-09-09 | 250.00 |
| 1997-09-08 | 237.50 |
| 1997-09-05 | 241.67 |
| 1997-09-04 | 216.67 |
| 1997-09-03 | 200.00 |
| 1997-09-02 | 141.67 |
| 1997-09-01 | 175.00 |
| 1997-08-29 | 308.33 |
| 1997-08-28 | 308.33 |
| 1997-08-27 | 308.33 |
| 1997-08-26 | 308.33 |
| 1997-08-25 | 308.33 |
| 1997-08-22 | 308.33 |
| 1997-08-21 | 308.33 |
| 1997-08-20 | 308.33 |
| 1997-08-19 | 308.33 |
| 1997-08-15 | 308.33 |
| 1997-08-14 | 237.50 |
| 1997-08-13 | 237.50 |
| 1997-08-12 | 233.33 |
| 1997-08-11 | 250.00 |
| 1997-08-08 | 262.50 |
| 1997-08-07 | 258.33 |
| 1997-08-06 | 287.50 |
| 1997-08-05 | 266.67 |
| 1997-08-04 | 283.33 |
| 1997-08-01 | 291.67 |
| 1997-07-31 | 295.83 |
| 1997-07-30 | 291.67 |
| 1997-07-29 | 308.33 |
| 1997-07-28 | 341.67 |
| 1997-07-25 | 316.67 |
| 1997-07-24 | 258.33 |
| 1997-07-23 | 258.33 |
| 1997-07-22 | 325.00 |
| 1997-07-21 | 325.00 |
| 1997-07-18 | 237.50 |
| 1997-07-17 | 208.33 |
| 1997-07-16 | 216.67 |
| 1997-07-15 | 216.67 |
| 1997-07-14 | 216.67 |
| 1997-07-11 | 208.33 |
| 1997-07-10 | 208.33 |
| 1997-07-09 | 195.83 |
| 1997-07-08 | 216.67 |
| 1997-07-07 | 225.00 |
| 1997-07-04 | 175.00 |
| 1997-07-03 | 183.33 |
| 1997-06-27 | 187.50 |
| 1997-06-26 | 200.00 |
| 1997-06-25 | 237.50 |
| 1997-06-24 | 187.50 |
| 1997-06-23 | 191.67 |
| 1997-06-20 | 137.50 |
| 1997-06-19 | 105.00 |
| 1997-06-18 | 90.00 |
| 1997-06-17 | 80.83 |
| 1997-06-16 | 85.00 |
| 1997-06-13 | 71.67 |
| 1997-06-12 | 66.67 |
| 1997-06-11 | 78.33 |
| 1997-06-10 | 81.67 |
| 1997-06-06 | 88.33 |
| 1997-06-05 | 91.67 |
| 1997-06-04 | 90.00 |
| 1997-06-03 | 86.67 |
| 1997-06-02 | 90.00 |
| 1997-05-30 | 97.50 |
| 1997-05-29 | 91.67 |
| 1997-05-28 | 94.17 |
| 1997-05-27 | 95.83 |
| 1997-05-26 | 97.50 |
| 1997-05-23 | 108.33 |
| 1997-05-22 | 97.50 |
| 1997-05-21 | 94.17 |
| 1997-05-20 | 102.50 |
| 1997-05-19 | 100.00 |
| 1997-05-16 | 108.33 |
| 1997-05-15 | 133.33 |
| 1997-05-14 | 158.33 |
| 1997-05-13 | 129.17 |
| 1997-05-12 | 100.00 |
| 1997-05-09 | 51.67 |
| 1997-05-08 | 45.00 |
| 1997-05-07 | 41.67 |
| 1997-05-06 | 45.00 |
| 1997-05-05 | 47.50 |
| 1997-05-02 | 42.50 |
| 1997-05-01 | 43.33 |
| 1997-04-30 | 41.67 |
| 1997-04-29 | 32.50 |
| 1997-04-28 | 33.33 |
| 1997-04-25 | 30.00 |
| 1997-04-24 | 31.67 |
| 1997-04-23 | 33.33 |
| 1997-04-22 | 32.50 |
| 1997-04-21 | 30.83 |
| 1997-04-18 | 30.00 |
| 1997-04-17 | 30.00 |
| 1997-04-16 | 28.33 |
| 1997-04-15 | 31.67 |
| 1997-04-14 | 33.33 |
| 1997-04-11 | 34.17 |
| 1997-04-10 | 34.17 |
| 1997-04-09 | 33.33 |
| 1997-04-08 | 35.83 |
| 1997-04-07 | 25.83 |
| 1997-04-04 | 25.00 |
| 1997-04-03 | 23.33 |
| 1997-04-02 | 21.67 |
| 1997-04-01 | 21.67 |
| 1997-03-27 | 29.17 |
| 1997-03-26 | 35.00 |
| 1997-03-25 | 32.50 |
| 1997-03-24 | 27.50 |
| 1997-03-21 | 27.50 |
| 1997-03-20 | 21.67 |
| 1997-03-19 | 33.33 |
| 1997-03-18 | 41.67 |
| 1997-03-17 | 41.67 |
| 1997-03-14 | 20.83 |
| 1997-03-13 | 21.67 |
| 1997-03-12 | 21.67 |
| 1997-03-11 | 22.50 |
| 1997-03-10 | 25.00 |
| 1997-03-07 | 23.33 |
| 1997-03-06 | 25.00 |
| 1997-03-05 | 24.17 |
| 1997-03-04 | 15.83 |
| 1997-03-03 | 23.33 |
| 1997-02-28 | 16.67 |
| 1997-02-27 | 15.00 |
| 1997-02-26 | 13.33 |
| 1997-02-25 | 15.00 |
| 1997-02-24 | 12.50 |
| 1997-02-21 | 13.33 |
| 1997-02-20 | 13.33 |
| 1997-02-19 | 13.33 |
| 1997-02-18 | 14.17 |
| 1997-02-17 | 16.67 |
| 1997-02-14 | 17.50 |
| 1997-02-13 | 20.00 |
| 1997-02-12 | 23.33 |
| 1997-02-11 | 16.67 |
| 1997-02-10 | 16.67 |
| 1997-02-05 | 20.00 |
| 1997-02-04 | 15.83 |
| 1997-02-03 | 15.83 |
| 1997-01-31 | 16.67 |
| 1997-01-30 | 14.17 |
| 1997-01-29 | 12.50 |
| 1997-01-28 | 16.67 |
| 1997-01-27 | 16.67 |
| 1997-01-24 | 16.67 |
| 1997-01-23 | 15.00 |
| 1997-01-22 | 12.50 |
| 1997-01-21 | 12.50 |
| 1997-01-20 | 13.33 |
| 1997-01-17 | 15.00 |
| 1997-01-16 | 19.17 |
| 1997-01-15 | 23.33 |
| 1997-01-14 | 22.50 |
| 1997-01-13 | 25.83 |
| 1997-01-10 | 27.50 |
| 1997-01-09 | 30.00 |
| 1997-01-08 | 31.67 |
| 1997-01-07 | 28.33 |
| 1997-01-06 | 25.83 |
| 1997-01-03 | 18.33 |
| 1997-01-02 | 18.33 |
| 1996-12-31 | 17.50 |
| 1996-12-30 | 18.33 |
| 1996-12-27 | 17.50 |
| 1996-12-24 | 17.50 |
| 1996-12-23 | 19.17 |
| 1996-12-20 | 19.17 |
| 1996-12-19 | 22.50 |
| 1996-12-18 | 17.50 |
| 1996-12-17 | 16.67 |
| 1996-12-16 | 18.33 |
| 1996-12-13 | 19.17 |
| 1996-12-12 | 25.00 |
| 1996-12-11 | 21.67 |
| 1996-12-10 | 23.33 |
| 1996-12-09 | 19.17 |
| 1996-12-06 | 21.67 |
| 1996-12-05 | 25.83 |
| 1996-12-04 | 20.83 |
| 1996-12-03 | 21.67 |
| 1996-12-02 | 22.50 |
| 1996-11-29 | 21.67 |
| 1996-11-28 | 22.50 |
| 1996-11-27 | 23.33 |
| 1996-11-26 | 21.67 |
| 1996-11-25 | 20.00 |
| 1996-11-22 | 16.67 |
| 1996-11-21 | 15.83 |
| 1996-11-20 | 18.33 |
| 1996-11-19 | 17.50 |
| 1996-11-18 | 18.33 |
| 1996-11-15 | 16.67 |
| 1996-11-14 | 19.17 |
| 1996-11-13 | 14.17 |
| 1996-11-12 | 16.67 |
| 1996-11-11 | 14.17 |
| 1996-11-08 | 15.83 |
| 1996-11-07 | 16.67 |
| 1996-11-06 | 15.83 |
| 1996-11-05 | 14.17 |
| 1996-11-04 | 15.83 |
| 1996-11-01 | 16.67 |
| 1996-10-31 | 15.83 |
| 1996-10-30 | 17.50 |
| 1996-10-29 | 20.83 |
| 1996-10-28 | 20.00 |
| 1996-10-25 | 20.83 |
| 1996-10-24 | 16.67 |
| 1996-10-23 | 15.00 |
| 1996-10-22 | 16.67 |
| 1996-10-18 | 19.17 |
| 1996-10-17 | 19.17 |
| 1996-10-16 | 18.33 |
| 1996-10-15 | 17.50 |
| 1996-10-14 | 12.50 |
| 1996-10-11 | 11.67 |
| 1996-10-10 | 13.33 |
| 1996-10-09 | 15.00 |
| 1996-10-08 | 15.83 |
| 1996-10-07 | 13.33 |
| 1996-10-04 | 15.00 |
| 1996-10-03 | 15.00 |
| 1996-10-02 | 15.83 |
| 1996-10-01 | 10.83 |
| 1996-09-30 | 12.50 |
| 1996-09-27 | 14.17 |
| 1996-09-26 | 12.50 |
| 1996-09-25 | 14.17 |
| 1996-09-24 | 7.50 |
| 1996-09-23 | 8.33 |
| 1996-09-20 | 8.33 |
| 1996-09-19 | 8.33 |
| 1996-09-18 | 10.00 |
| 1996-09-17 | 9.17 |
| 1996-09-16 | 12.50 |
| 1996-09-13 | 10.83 |
| 1996-09-12 | 10.83 |
| 1996-09-11 | 9.17 |
| 1996-09-10 | 10.83 |
| 1996-09-09 | 12.50 |
| 1996-09-06 | 10.00 |
| 1996-09-05 | 10.00 |
| 1996-09-04 | 8.33 |
| 1996-09-03 | 5.83 |
| 1996-09-02 | 6.67 |
| 1996-08-30 | 5.83 |
| 1996-08-29 | 9.17 |
| 1996-08-28 | 10.00 |
| 1996-08-27 | 7.50 |
| 1996-08-23 | 9.17 |
| 1996-08-22 | 9.17 |
| 1996-08-21 | 11.67 |
| 1996-08-20 | 6.67 |
| 1996-08-19 | 5.83 |
| 1996-08-16 | 6.67 |
| 1996-08-15 | 7.50 |
| 1996-08-14 | 7.50 |
| 1996-08-13 | 10.83 |
| 1996-08-12 | 10.83 |
| 1996-08-09 | 10.83 |
| 1996-08-08 | 10.83 |
| 1996-08-07 | 14.17 |
| 1996-08-06 | 11.67 |
| 1996-08-05 | 11.67 |
| 1996-08-02 | 11.67 |
| 1996-08-01 | 13.33 |
| 1996-07-31 | 13.33 |
| 1996-07-30 | 13.33 |
| 1996-07-29 | 13.33 |
| 1996-07-26 | 15.00 |
| 1996-07-25 | 14.17 |
| 1996-07-24 | 15.00 |
| 1996-07-23 | 16.67 |
| 1996-07-22 | 15.83 |
| 1996-07-19 | 17.50 |
| 1996-07-18 | 18.33 |
| 1996-07-17 | 17.50 |
| 1996-07-16 | 19.17 |
| 1996-07-15 | 18.33 |
| 1996-07-12 | 16.67 |
| 1996-07-11 | 19.17 |
| 1996-07-10 | 18.33 |
| 1996-07-09 | 14.17 |
| 1996-07-08 | 10.83 |
| 1996-07-05 | 12.50 |
| 1996-07-04 | 12.50 |
| 1996-07-03 | 12.50 |
| 1996-07-02 | 11.67 |
| 1996-07-01 | 10.83 |
| 1996-06-28 | 13.33 |
| 1996-06-27 | 13.33 |
| 1996-06-26 | 10.83 |
| 1996-06-25 | 12.50 |
| 1996-06-24 | 13.33 |
| 1996-06-21 | 11.67 |
| 1996-06-19 | 13.33 |
| 1996-06-18 | 13.33 |
| 1996-06-14 | 15.00 |
| 1996-06-13 | 14.17 |
| 1996-06-12 | 16.67 |
| 1996-06-11 | 16.67 |
| 1996-06-10 | 16.67 |
| 1996-06-07 | 16.67 |
| 1996-06-06 | 19.17 |
| 1996-06-05 | 15.83 |
| 1996-06-04 | 18.33 |
| 1996-06-03 | 17.50 |
| 1996-05-31 | 20.00 |
| 1996-05-30 | 19.17 |
| 1996-05-29 | 21.67 |
| 1996-05-28 | 18.33 |
| 1996-05-27 | 23.33 |
| 1996-05-24 | 21.67 |
| 1996-05-23 | 22.50 |
| 1996-05-22 | 21.67 |
| 1996-05-21 | 20.83 |
| 1996-05-20 | 19.17 |
| 1996-05-17 | 23.33 |
| 1996-05-16 | 18.33 |
| 1996-05-15 | 18.33 |
| 1996-05-14 | 19.17 |
| 1996-05-13 | 21.67 |
| 1996-05-10 | 17.50 |
| 1996-05-09 | 18.33 |
| 1996-05-08 | 20.83 |
| 1996-05-07 | 20.83 |
| 1996-05-06 | 25.00 |
| 1996-05-03 | 18.33 |
| 1996-05-02 | 20.83 |
| 1996-05-01 | 20.83 |
| 1996-04-30 | 18.33 |
| 1996-04-29 | 18.33 |
| 1996-04-26 | 20.00 |
| 1996-04-25 | 20.00 |
| 1996-04-24 | 21.67 |
| 1996-04-23 | 21.67 |
| 1996-04-22 | 26.67 |
| 1996-04-19 | 29.17 |
| 1996-04-18 | 33.33 |
| 1996-04-17 | 33.33 |
| 1996-04-16 | 17.50 |
| 1996-04-15 | 17.50 |
| 1996-04-12 | 18.33 |
| 1996-04-11 | 17.50 |
| 1996-04-10 | 18.33 |
| 1996-04-09 | 18.33 |
| 1996-04-03 | 19.17 |
| 1996-04-02 | 20.00 |
| 1996-04-01 | 16.67 |
| 1996-03-29 | 18.33 |
| 1996-03-28 | 18.33 |
| 1996-03-27 | 21.67 |
| 1996-03-26 | 19.17 |
| 1996-03-25 | 21.67 |
| 1996-03-22 | 18.33 |
| 1996-03-21 | 18.33 |
| 1996-03-20 | 20.00 |
| 1996-03-19 | 20.00 |
| 1996-03-18 | 18.33 |
| 1996-03-15 | 20.00 |
| 1996-03-14 | 13.33 |
| 1996-03-13 | 13.33 |
| 1996-03-12 | 15.83 |
| 1996-03-11 | 15.83 |
| 1996-03-08 | 26.67 |
| 1996-03-07 | 27.50 |
| 1996-03-06 | 30.00 |
| 1996-03-05 | 24.17 |
| 1996-03-04 | 25.83 |
| 1996-03-01 | 30.00 |
| 1996-02-29 | 25.83 |
| 1996-02-28 | 27.50 |
| 1996-02-27 | 16.67 |
| 1996-02-26 | 15.00 |
| 1996-02-23 | 12.50 |
| 1996-02-22 | 13.33 |
| 1996-02-16 | 15.83 |
| 1996-02-15 | 16.67 |
| 1996-02-14 | 16.67 |
| 1996-02-13 | 15.83 |
| 1996-02-12 | 15.00 |
| 1996-02-09 | 17.50 |
| 1996-02-08 | 16.67 |
| 1996-02-07 | 16.67 |
| 1996-02-06 | 16.67 |
| 1996-02-05 | 18.33 |
| 1996-02-02 | 25.00 |
| 1996-02-01 | 17.50 |
| 1996-01-31 | 16.67 |
| 1996-01-30 | 19.17 |
| 1996-01-29 | 19.17 |
| 1996-01-26 | 20.00 |
| 1996-01-25 | 23.33 |
| 1996-01-24 | 21.67 |
| 1996-01-23 | 21.67 |
| 1996-01-22 | 19.17 |
| 1996-01-19 | 15.00 |
| 1996-01-18 | 0.83 |
| 1996-01-17 | 3.33 |
| 1996-01-16 | 9.17 |
| 1996-01-15 | 9.17 |
| 1996-01-12 | 5.83 |
| 1996-01-11 | 4.17 |
| 1996-01-10 | 5.00 |
| 1996-01-09 | 2.50 |
| 1996-01-08 | 0.83 |
| 1996-01-05 | 2.50 |
| 1996-01-04 | 0.83 |
| 1996-01-03 | 3.33 |
| 1996-01-02 | 5.00 |
| 1995-12-29 | 5.00 |
| 1995-12-28 | 5.00 |
| 1995-12-27 | 6.67 |
| 1995-12-22 | 6.67 |
| 1995-12-21 | 7.50 |
| 1995-12-20 | 9.17 |
| 1995-12-19 | 9.17 |
| 1995-12-18 | 10.83 |
| 1995-12-15 | 9.17 |
| 1995-12-14 | 10.83 |
| 1995-12-13 | 11.67 |
| 1995-12-12 | 11.67 |
| 1995-12-11 | 8.33 |
| 1995-12-08 | 11.67 |
| 1995-12-07 | 11.67 |
| 1995-12-06 | 10.83 |
| 1995-12-05 | 12.50 |
| 1995-12-04 | 9.17 |
| 1995-12-01 | 18.33 |
| 1995-11-30 | 15.00 |
| 1995-11-29 | 15.00 |
| 1995-11-28 | 15.83 |
| 1995-11-27 | 20.00 |
| 1995-11-24 | 20.00 |
| 1995-11-23 | 16.67 |
| 1995-11-22 | 10.83 |
| 1995-11-21 | 10.00 |
| 1995-11-20 | 10.00 |
| 1995-11-17 | 11.67 |
| 1995-11-16 | 12.50 |
| 1995-11-15 | 15.00 |
| 1995-11-14 | 17.50 |
| 1995-11-13 | 31.67 |
| 1995-11-10 | 31.67 |
| 1995-11-09 | 31.67 |
| 1995-11-08 | 32.50 |
| 1995-11-07 | 32.50 |
| 1995-11-06 | 32.50 |
| 1995-11-03 | 32.50 |
| 1995-11-02 | 30.00 |
| 1995-10-31 | 29.17 |
| 1995-10-30 | 20.83 |
| 1995-10-27 | 36.67 |
| 1995-10-26 | 43.33 |
| 1995-10-25 | 35.00 |
| 1995-10-24 | 29.17 |
| 1995-10-23 | 17.50 |
| 1995-10-20 | 19.17 |
| 1995-10-19 | 20.00 |
| 1995-10-18 | 23.33 |
| 1995-10-17 | 25.00 |
| 1995-10-16 | 20.00 |
| 1995-10-13 | 19.17 |
| 1995-10-12 | 23.33 |
| 1995-10-11 | 22.50 |
| 1995-10-10 | 27.50 |
| 1995-10-09 | 30.00 |
| 1995-10-06 | 30.00 |
| 1995-10-05 | 25.83 |
| 1995-10-04 | 30.83 |
| 1995-10-03 | 33.33 |
| 1995-10-02 | 33.33 |
| 1995-09-29 | 29.17 |
| 1995-09-28 | 35.83 |
| 1995-09-27 | 36.67 |
| 1995-09-26 | 38.33 |
| 1995-09-25 | 38.33 |
| 1995-09-22 | 38.33 |
| 1995-09-21 | 31.67 |
| 1995-09-20 | 36.67 |
| 1995-09-19 | 33.33 |
| 1995-09-18 | 35.83 |
| 1995-09-15 | 37.50 |
| 1995-09-14 | 40.00 |
| 1995-09-13 | 40.83 |
| 1995-09-12 | 42.50 |
| 1995-09-11 | 42.50 |
| 1995-09-08 | 47.50 |
| 1995-09-07 | 50.00 |
| 1995-09-06 | 52.50 |
| 1995-09-05 | 52.50 |
| 1995-09-04 | 53.33 |
| 1995-09-01 | 53.33 |
| 1995-08-31 | 50.00 |
| 1995-08-30 | 54.17 |
| 1995-08-29 | 55.00 |
| 1995-08-25 | 56.67 |
| 1995-08-24 | 53.33 |
| 1995-08-23 | 56.67 |
| 1995-08-22 | 58.33 |
| 1995-08-21 | 44.17 |
| 1995-08-18 | 46.67 |
| 1995-08-17 | 50.83 |
| 1995-08-16 | 53.33 |
| 1995-08-15 | 53.33 |
| 1995-08-14 | 50.00 |
| 1995-08-11 | 46.67 |
| 1995-08-10 | 53.33 |
| 1995-08-09 | 56.67 |
| 1995-08-08 | 50.00 |
| 1995-08-07 | 51.67 |
| 1995-08-04 | 52.50 |
| 1995-08-03 | 59.17 |
| 1995-08-02 | 57.50 |
| 1995-08-01 | 59.17 |
| 1995-07-31 | 60.00 |
| 1995-07-28 | 60.83 |
| 1995-07-27 | 55.83 |
| 1995-07-26 | 56.67 |
| 1995-07-25 | 62.50 |
| 1995-07-24 | 49.17 |
| 1995-07-21 | 47.50 |
| 1995-07-20 | 56.67 |
| 1995-07-19 | 58.33 |
| 1995-07-18 | 70.83 |
| 1995-07-17 | 66.67 |
| 1995-07-14 | 91.67 |
| 1995-07-13 | 74.17 |
| 1995-07-12 | 55.83 |
| 1995-07-11 | 35.83 |
| 1995-07-10 | 20.83 |
| 1995-07-07 | 19.17 |
| 1995-07-06 | 16.67 |
| 1995-07-05 | 15.00 |
| 1995-07-04 | 15.00 |
| 1995-07-03 | 14.17 |
| 1995-06-30 | 16.67 |
| 1995-06-29 | 19.17 |
| 1995-06-28 | 13.33 |
| 1995-06-27 | 9.17 |
| 1995-06-26 | 9.17 |
| 1995-06-23 | 9.17 |
| 1995-06-22 | 8.33 |
| 1995-06-21 | 8.33 |
| 1995-06-20 | 1.67 |
| 1995-06-16 | 0.83 |
| 1995-06-15 | 3.33 |
| 1995-06-14 | 0.00 |
| 1995-06-13 | -3.33 |
| 1995-06-12 | -4.17 |
| 1995-06-09 | -5.00 |
| 1995-06-08 | -5.00 |
| 1995-06-07 | -4.17 |
| 1995-06-06 | -1.67 |
| 1995-06-05 | 0.00 |
| 1995-06-01 | 1.67 |
| 1995-05-31 | 2.50 |
| 1995-05-30 | -1.67 |
| 1995-05-29 | -6.67 |
| 1995-05-26 | -6.67 |
| 1995-05-25 | -7.50 |
| 1995-05-24 | -5.00 |
| 1995-05-23 | -3.33 |
| 1995-05-22 | -1.67 |
| 1995-05-19 | -1.67 |
| 1995-05-18 | -1.67 |
| 1995-05-17 | -1.67 |
| 1995-05-16 | -2.50 |
| 1995-05-15 | -1.67 |
| 1995-05-12 | -0.83 |
| 1995-05-11 | -0.83 |
| 1995-05-10 | 0.00 |
| 1995-05-09 | 1.67 |
| 1995-05-08 | -1.67 |
| 1995-05-05 | -2.50 |
| 1995-05-04 | 5.00 |
| 1995-05-03 | -4.17 |
| 1995-05-02 | -4.17 |
| 1995-05-01 | 0.00 |
| 1995-04-28 | 0.00 |
| 1995-04-27 | 1.67 |
| 1995-04-26 | 1.67 |
| 1995-04-25 | 1.67 |
| 1995-04-24 | 2.50 |
| 1995-04-21 | 3.33 |
| 1995-04-20 | 1.67 |
| 1995-04-19 | 5.00 |
| 1995-04-18 | 7.50 |
| 1995-04-13 | 7.50 |
| 1995-04-12 | 0.83 |
| 1995-04-11 | 6.67 |
| 1995-04-10 | 6.67 |
| 1995-04-07 | 5.83 |
| 1995-04-06 | 4.17 |
| 1995-04-04 | 8.33 |
| 1995-04-03 | 8.33 |
| 1995-03-31 | 8.33 |
| 1995-03-30 | 8.33 |
| 1995-03-29 | 8.33 |
| 1995-03-28 | 8.33 |
| 1995-03-27 | 10.83 |
| 1995-03-24 | 10.83 |
| 1995-03-23 | 8.33 |
| 1995-03-22 | 9.17 |
| 1995-03-21 | 9.17 |
| 1995-03-20 | 8.33 |
| 1995-03-17 | 10.83 |
| 1995-03-16 | 14.17 |
| 1995-03-15 | 14.17 |
| 1995-03-14 | 14.17 |
| 1995-03-13 | 13.33 |
| 1995-03-10 | 9.17 |
| 1995-03-09 | 6.67 |
| 1995-03-08 | 6.67 |
| 1995-03-07 | 12.50 |
| 1995-03-06 | 16.67 |
| 1995-03-03 | 16.67 |
| 1995-03-02 | 16.67 |
| 1995-03-01 | 16.67 |
| 1995-02-28 | 15.83 |
| 1995-02-27 | 12.50 |
| 1995-02-24 | 12.50 |
| 1995-02-23 | 10.83 |
| 1995-02-22 | 10.00 |
| 1995-02-21 | 10.00 |
| 1995-02-20 | 4.17 |
| 1995-02-17 | 5.00 |
| 1995-02-16 | 12.50 |
| 1995-02-15 | 13.33 |
| 1995-02-14 | 6.67 |
| 1995-02-13 | 6.67 |
| 1995-02-10 | 11.67 |
| 1995-02-09 | 15.00 |
| 1995-02-08 | 5.83 |
| 1995-02-07 | -1.67 |
| 1995-02-06 | -11.67 |
| 1995-02-03 | -11.67 |
| 1995-01-30 | -11.67 |
| 1995-01-27 | -11.67 |
| 1995-01-26 | -13.33 |
| 1995-01-25 | -15.00 |
| 1995-01-24 | -15.83 |
| 1995-01-23 | -15.00 |
| 1995-01-20 | -10.00 |
| 1995-01-19 | -3.33 |
| 1995-01-18 | -5.00 |
| 1995-01-17 | -5.00 |
| 1995-01-16 | -8.33 |
| 1995-01-13 | -8.33 |
| 1995-01-12 | -8.33 |
| 1995-01-11 | -8.33 |
| 1995-01-10 | -5.00 |
| 1995-01-09 | -5.00 |
| 1995-01-06 | 0.00 |
| 1995-01-05 | 3.33 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | 0.00 |
| 1994-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy