Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-12-08 | 612.04 |
| 2025-12-05 | 612.04 |
| 2025-12-04 | 612.04 |
| 2025-12-03 | 619.12 |
| 2025-12-02 | 622.67 |
| 2025-12-01 | 629.75 |
| 2025-11-28 | 628.69 |
| 2025-11-27 | 628.69 |
| 2025-11-26 | 628.69 |
| 2025-11-25 | 628.69 |
| 2025-11-24 | 628.69 |
| 2025-11-21 | 628.69 |
| 2025-11-20 | 628.69 |
| 2025-11-19 | 628.69 |
| 2025-11-18 | 628.69 |
| 2025-11-17 | 628.69 |
| 2025-11-14 | 628.69 |
| 2025-11-13 | 628.69 |
| 2025-11-12 | 628.69 |
| 2025-11-11 | 628.69 |
| 2025-11-10 | 628.69 |
| 2025-11-07 | 628.69 |
| 2025-11-06 | 628.69 |
| 2025-11-05 | 628.69 |
| 2025-11-04 | 628.69 |
| 2025-11-03 | 628.69 |
| 2025-10-31 | 628.69 |
| 2025-10-30 | 628.69 |
| 2025-10-28 | 628.69 |
| 2025-10-27 | 628.69 |
| 2025-10-24 | 628.69 |
| 2025-10-23 | 628.69 |
| 2025-10-22 | 611.34 |
| 2025-10-21 | 611.34 |
| 2025-10-20 | 611.34 |
| 2025-10-17 | 611.34 |
| 2025-10-16 | 611.34 |
| 2025-10-15 | 611.34 |
| 2025-10-14 | 611.34 |
| 2025-10-13 | 611.34 |
| 2025-10-10 | 611.34 |
| 2025-10-09 | 611.34 |
| 2025-10-08 | 611.34 |
| 2025-10-06 | 611.34 |
| 2025-10-03 | 611.34 |
| 2025-10-02 | 611.34 |
| 2025-09-30 | 593.99 |
| 2025-09-29 | 593.99 |
| 2025-09-26 | 593.99 |
| 2025-09-25 | 593.99 |
| 2025-09-24 | 593.99 |
| 2025-09-23 | 593.99 |
| 2025-09-22 | 593.99 |
| 2025-09-19 | 593.99 |
| 2025-09-18 | 593.99 |
| 2025-09-17 | 593.99 |
| 2025-09-16 | 593.99 |
| 2025-09-15 | 593.99 |
| 2025-09-12 | 593.99 |
| 2025-09-11 | 593.99 |
| 2025-09-10 | 587.05 |
| 2025-09-09 | 587.05 |
| 2025-09-08 | 587.05 |
| 2025-09-05 | 587.05 |
| 2025-09-04 | 587.05 |
| 2025-09-03 | 587.05 |
| 2025-09-02 | 587.05 |
| 2025-09-01 | 587.05 |
| 2025-08-29 | 587.05 |
| 2025-08-28 | 587.05 |
| 2025-08-27 | 587.05 |
| 2025-08-26 | 587.05 |
| 2025-08-25 | 587.05 |
| 2025-08-22 | 593.99 |
| 2025-08-21 | 593.30 |
| 2025-08-20 | 593.30 |
| 2025-08-19 | 593.99 |
| 2025-08-18 | 580.11 |
| 2025-08-15 | 580.11 |
| 2025-08-14 | 580.11 |
| 2025-08-13 | 580.11 |
| 2025-08-12 | 580.11 |
| 2025-08-11 | 580.11 |
| 2025-08-08 | 580.11 |
| 2025-08-07 | 587.05 |
| 2025-08-06 | 587.05 |
| 2025-08-05 | 587.05 |
| 2025-08-04 | 587.05 |
| 2025-08-01 | 587.05 |
| 2025-07-31 | 587.05 |
| 2025-07-30 | 587.05 |
| 2025-07-29 | 587.05 |
| 2025-07-28 | 587.05 |
| 2025-07-25 | 587.05 |
| 2025-07-24 | 587.05 |
| 2025-07-23 | 587.05 |
| 2025-07-22 | 587.05 |
| 2025-07-21 | 587.05 |
| 2025-07-18 | 587.05 |
| 2025-07-17 | 587.05 |
| 2025-07-16 | 587.05 |
| 2025-07-15 | 587.05 |
| 2025-07-14 | 587.05 |
| 2025-07-11 | 587.05 |
| 2025-07-10 | 576.64 |
| 2025-07-09 | 576.64 |
| 2025-07-08 | 566.23 |
| 2025-07-07 | 566.23 |
| 2025-07-04 | 566.23 |
| 2025-07-03 | 566.23 |
| 2025-07-02 | 566.23 |
| 2025-06-30 | 565.54 |
| 2025-06-27 | 565.54 |
| 2025-06-26 | 565.54 |
| 2025-06-25 | 565.54 |
| 2025-06-24 | 565.54 |
| 2025-06-23 | 565.54 |
| 2025-06-20 | 565.54 |
| 2025-06-19 | 566.23 |
| 2025-06-18 | 566.23 |
| 2025-06-17 | 566.23 |
| 2025-06-16 | 566.23 |
| 2025-06-13 | 566.23 |
| 2025-06-12 | 566.23 |
| 2025-06-11 | 566.23 |
| 2025-06-10 | 566.23 |
| 2025-06-09 | 566.23 |
| 2025-06-06 | 566.23 |
| 2025-06-05 | 566.23 |
| 2025-06-04 | 566.23 |
| 2025-06-03 | 566.23 |
| 2025-06-02 | 566.23 |
| 2025-05-30 | 566.23 |
| 2025-05-29 | 566.23 |
| 2025-05-28 | 566.23 |
| 2025-05-27 | 566.23 |
| 2025-05-26 | 566.23 |
| 2025-05-23 | 566.23 |
| 2025-05-22 | 566.23 |
| 2025-05-21 | 566.23 |
| 2025-05-20 | 566.23 |
| 2025-05-19 | 566.23 |
| 2025-05-16 | 566.23 |
| 2025-05-15 | 566.23 |
| 2025-05-14 | 566.23 |
| 2025-05-13 | 566.23 |
| 2025-05-12 | 566.23 |
| 2025-05-09 | 566.23 |
| 2025-05-08 | 566.23 |
| 2025-05-07 | 566.23 |
| 2025-05-06 | 566.23 |
| 2025-05-02 | 566.23 |
| 2025-04-30 | 566.23 |
| 2025-04-29 | 566.23 |
| 2025-04-28 | 566.23 |
| 2025-04-25 | 566.23 |
| 2025-04-24 | 566.23 |
| 2025-04-23 | 566.23 |
| 2025-04-22 | 566.23 |
| 2025-04-17 | 566.23 |
| 2025-04-16 | 566.23 |
| 2025-04-15 | 566.23 |
| 2025-04-14 | 566.23 |
| 2025-04-11 | 566.23 |
| 2025-04-10 | 566.23 |
| 2025-04-09 | 566.23 |
| 2025-04-08 | 566.23 |
| 2025-04-07 | 566.23 |
| 2025-04-03 | 581.84 |
| 2025-04-02 | 581.84 |
| 2025-04-01 | 581.84 |
| 2025-03-31 | 581.84 |
| 2025-03-28 | 581.84 |
| 2025-03-27 | 581.84 |
| 2025-03-26 | 581.84 |
| 2025-03-25 | 581.84 |
| 2025-03-24 | 581.84 |
| 2025-03-21 | 581.84 |
| 2025-03-20 | 581.84 |
| 2025-03-19 | 581.84 |
| 2025-03-18 | 581.84 |
| 2025-03-17 | 581.84 |
| 2025-03-14 | 581.84 |
| 2025-03-13 | 581.84 |
| 2025-03-12 | 581.84 |
| 2025-03-11 | 581.84 |
| 2025-03-10 | 581.84 |
| 2025-03-07 | 581.84 |
| 2025-03-06 | 581.84 |
| 2025-03-05 | 581.84 |
| 2025-03-04 | 581.84 |
| 2025-03-03 | 581.84 |
| 2025-02-28 | 581.84 |
| 2025-02-27 | 581.84 |
| 2025-02-26 | 581.84 |
| 2025-02-25 | 581.84 |
| 2025-02-24 | 581.84 |
| 2025-02-21 | 581.84 |
| 2025-02-20 | 581.84 |
| 2025-02-19 | 581.84 |
| 2025-02-18 | 581.84 |
| 2025-02-17 | 581.84 |
| 2025-02-14 | 581.84 |
| 2025-02-13 | 581.84 |
| 2025-02-12 | 581.84 |
| 2025-02-11 | 581.84 |
| 2025-02-10 | 581.84 |
| 2025-02-07 | 581.84 |
| 2025-02-06 | 581.84 |
| 2025-02-05 | 581.84 |
| 2025-02-04 | 581.84 |
| 2025-02-03 | 581.84 |
| 2025-01-28 | 581.84 |
| 2025-01-27 | 581.84 |
| 2025-01-24 | 581.84 |
| 2025-01-23 | 581.84 |
| 2025-01-22 | 581.84 |
| 2025-01-21 | 581.84 |
| 2025-01-20 | 581.84 |
| 2025-01-17 | 581.84 |
| 2025-01-16 | 581.84 |
| 2025-01-15 | 581.84 |
| 2025-01-14 | 581.84 |
| 2025-01-13 | 581.84 |
| 2025-01-10 | 581.84 |
| 2025-01-09 | 581.84 |
| 2025-01-08 | 581.84 |
| 2025-01-07 | 581.84 |
| 2025-01-06 | 581.84 |
| 2025-01-03 | 581.84 |
| 2025-01-02 | 581.84 |
| 2024-12-31 | 581.84 |
| 2024-12-30 | 574.96 |
| 2024-12-27 | 574.96 |
| 2024-12-24 | 574.96 |
| 2024-12-23 | 574.96 |
| 2024-12-20 | 574.96 |
| 2024-12-19 | 574.96 |
| 2024-12-18 | 574.96 |
| 2024-12-17 | 574.96 |
| 2024-12-16 | 574.96 |
| 2024-12-13 | 574.96 |
| 2024-12-12 | 574.96 |
| 2024-12-11 | 574.96 |
| 2024-12-10 | 574.96 |
| 2024-12-09 | 574.96 |
| 2024-12-06 | 574.96 |
| 2024-12-05 | 574.96 |
| 2024-12-04 | 574.96 |
| 2024-12-03 | 574.96 |
| 2024-12-02 | 574.96 |
| 2024-11-29 | 574.96 |
| 2024-11-28 | 574.96 |
| 2024-11-27 | 574.96 |
| 2024-11-26 | 574.96 |
| 2024-11-25 | 574.96 |
| 2024-11-22 | 574.96 |
| 2024-11-21 | 574.96 |
| 2024-11-20 | 574.96 |
| 2024-11-19 | 574.96 |
| 2024-11-18 | 574.96 |
| 2024-11-15 | 574.96 |
| 2024-11-14 | 574.96 |
| 2024-11-13 | 574.96 |
| 2024-11-12 | 574.96 |
| 2024-11-11 | 574.96 |
| 2024-11-08 | 574.96 |
| 2024-11-07 | 574.96 |
| 2024-11-06 | 574.96 |
| 2024-11-05 | 574.96 |
| 2024-11-04 | 561.18 |
| 2024-11-01 | 561.18 |
| 2024-10-31 | 561.18 |
| 2024-10-30 | 540.52 |
| 2024-10-29 | 540.52 |
| 2024-10-28 | 529.16 |
| 2024-10-25 | 529.16 |
| 2024-10-24 | 529.16 |
| 2024-10-23 | 529.16 |
| 2024-10-22 | 529.16 |
| 2024-10-21 | 529.16 |
| 2024-10-18 | 529.16 |
| 2024-10-17 | 522.43 |
| 2024-10-16 | 522.43 |
| 2024-10-15 | 522.43 |
| 2024-10-14 | 539.25 |
| 2024-10-10 | 539.25 |
| 2024-10-09 | 539.25 |
| 2024-10-08 | 552.71 |
| 2024-10-07 | 552.71 |
| 2024-10-04 | 552.71 |
| 2024-10-03 | 539.25 |
| 2024-10-02 | 539.25 |
| 2024-09-30 | 535.89 |
| 2024-09-27 | 519.06 |
| 2024-09-26 | 498.88 |
| 2024-09-25 | 492.15 |
| 2024-09-24 | 492.15 |
| 2024-09-23 | 498.88 |
| 2024-09-20 | 498.88 |
| 2024-09-19 | 498.88 |
| 2024-09-17 | 498.88 |
| 2024-09-16 | 498.88 |
| 2024-09-13 | 498.88 |
| 2024-09-12 | 498.88 |
| 2024-09-11 | 498.88 |
| 2024-09-10 | 498.88 |
| 2024-09-09 | 498.88 |
| 2024-09-05 | 498.88 |
| 2024-09-04 | 498.88 |
| 2024-09-03 | 498.88 |
| 2024-09-02 | 498.88 |
| 2024-08-30 | 498.88 |
| 2024-08-29 | 498.88 |
| 2024-08-28 | 498.88 |
| 2024-08-27 | 498.88 |
| 2024-08-26 | 498.88 |
| 2024-08-23 | 498.88 |
| 2024-08-22 | 498.88 |
| 2024-08-21 | 498.88 |
| 2024-08-20 | 495.51 |
| 2024-08-19 | 498.88 |
| 2024-08-16 | 498.88 |
| 2024-08-15 | 498.88 |
| 2024-08-14 | 498.88 |
| 2024-08-13 | 498.88 |
| 2024-08-12 | 498.88 |
| 2024-08-09 | 498.88 |
| 2024-08-08 | 505.61 |
| 2024-08-07 | 505.61 |
| 2024-08-06 | 505.61 |
| 2024-08-05 | 505.61 |
| 2024-08-02 | 505.61 |
| 2024-08-01 | 505.61 |
| 2024-07-31 | 505.61 |
| 2024-07-30 | 505.61 |
| 2024-07-29 | 505.61 |
| 2024-07-26 | 519.74 |
| 2024-07-25 | 505.61 |
| 2024-07-24 | 505.61 |
| 2024-07-23 | 505.61 |
| 2024-07-22 | 505.61 |
| 2024-07-19 | 505.61 |
| 2024-07-18 | 517.72 |
| 2024-07-17 | 517.72 |
| 2024-07-16 | 517.72 |
| 2024-07-15 | 517.72 |
| 2024-07-12 | 517.72 |
| 2024-07-11 | 517.72 |
| 2024-07-10 | 504.93 |
| 2024-07-09 | 504.93 |
| 2024-07-08 | 504.93 |
| 2024-07-05 | 504.93 |
| 2024-07-04 | 504.93 |
| 2024-07-03 | 505.61 |
| 2024-07-02 | 505.61 |
| 2024-06-28 | 505.61 |
| 2024-06-27 | 505.61 |
| 2024-06-26 | 505.61 |
| 2024-06-25 | 505.61 |
| 2024-06-24 | 505.61 |
| 2024-06-21 | 505.61 |
| 2024-06-20 | 505.61 |
| 2024-06-19 | 505.61 |
| 2024-06-18 | 505.61 |
| 2024-06-17 | 505.61 |
| 2024-06-14 | 505.61 |
| 2024-06-13 | 505.61 |
| 2024-06-12 | 505.61 |
| 2024-06-11 | 505.61 |
| 2024-06-07 | 505.61 |
| 2024-06-06 | 505.61 |
| 2024-06-05 | 468.60 |
| 2024-06-04 | 480.71 |
| 2024-06-03 | 502.24 |
| 2024-05-31 | 510.99 |
| 2024-05-30 | 513.68 |
| 2024-05-29 | 515.70 |
| 2024-05-28 | 517.72 |
| 2024-05-27 | 518.39 |
| 2024-05-24 | 518.39 |
| 2024-05-23 | 518.39 |
| 2024-05-22 | 518.39 |
| 2024-05-21 | 518.39 |
| 2024-05-20 | 518.39 |
| 2024-05-17 | 518.39 |
| 2024-05-16 | 518.39 |
| 2024-05-14 | 518.39 |
| 2024-05-13 | 518.39 |
| 2024-05-10 | 518.39 |
| 2024-05-09 | 518.39 |
| 2024-05-08 | 518.39 |
| 2024-05-07 | 518.39 |
| 2024-05-06 | 518.39 |
| 2024-05-03 | 518.39 |
| 2024-05-02 | 518.39 |
| 2024-04-30 | 518.39 |
| 2024-04-29 | 518.39 |
| 2024-04-26 | 521.75 |
| 2024-04-25 | 521.75 |
| 2024-04-24 | 521.75 |
| 2024-04-23 | 521.75 |
| 2024-04-22 | 522.43 |
| 2024-04-19 | 522.43 |
| 2024-04-18 | 522.43 |
| 2024-04-17 | 522.43 |
| 2024-04-16 | 498.88 |
| 2024-04-15 | 522.43 |
| 2024-04-12 | 505.61 |
| 2024-04-11 | 511.66 |
| 2024-04-10 | 511.66 |
| 2024-04-09 | 512.33 |
| 2024-04-08 | 522.43 |
| 2024-04-05 | 505.61 |
| 2024-04-03 | 505.61 |
| 2024-04-02 | 505.61 |
| 2024-03-28 | 522.43 |
| 2024-03-27 | 532.52 |
| 2024-03-26 | 532.52 |
| 2024-03-25 | 532.52 |
| 2024-03-22 | 532.52 |
| 2024-03-21 | 532.52 |
| 2024-03-20 | 532.52 |
| 2024-03-19 | 532.52 |
| 2024-03-18 | 532.52 |
| 2024-03-15 | 526.46 |
| 2024-03-14 | 539.25 |
| 2024-03-13 | 532.52 |
| 2024-03-12 | 539.25 |
| 2024-03-11 | 539.25 |
| 2024-03-08 | 556.07 |
| 2024-03-07 | 556.07 |
| 2024-03-06 | 556.07 |
| 2024-03-05 | 527.47 |
| 2024-03-04 | 556.85 |
| 2024-03-01 | 556.85 |
| 2024-02-29 | 556.85 |
| 2024-02-28 | 537.49 |
| 2024-02-27 | 537.49 |
| 2024-02-26 | 537.49 |
| 2024-02-23 | 537.49 |
| 2024-02-22 | 537.49 |
| 2024-02-21 | 540.82 |
| 2024-02-20 | 540.82 |
| 2024-02-19 | 540.82 |
| 2024-02-16 | 540.82 |
| 2024-02-15 | 540.82 |
| 2024-02-14 | 540.82 |
| 2024-02-09 | 540.82 |
| 2024-02-08 | 540.82 |
| 2024-02-07 | 540.82 |
| 2024-02-06 | 507.45 |
| 2024-02-05 | 507.45 |
| 2024-02-02 | 507.45 |
| 2024-02-01 | 507.45 |
| 2024-01-31 | 507.45 |
| 2024-01-30 | 507.45 |
| 2024-01-29 | 507.45 |
| 2024-01-26 | 507.45 |
| 2024-01-25 | 507.45 |
| 2024-01-24 | 507.45 |
| 2024-01-23 | 507.45 |
| 2024-01-22 | 507.45 |
| 2024-01-19 | 507.45 |
| 2024-01-18 | 507.45 |
| 2024-01-17 | 507.45 |
| 2024-01-16 | 507.45 |
| 2024-01-15 | 507.45 |
| 2024-01-12 | 507.45 |
| 2024-01-11 | 507.45 |
| 2024-01-10 | 499.44 |
| 2024-01-09 | 499.44 |
| 2024-01-08 | 499.44 |
| 2024-01-05 | 499.44 |
| 2024-01-04 | 499.44 |
| 2024-01-03 | 499.44 |
| 2024-01-02 | 484.75 |
| 2023-12-29 | 507.45 |
| 2023-12-28 | 493.43 |
| 2023-12-27 | 500.77 |
| 2023-12-22 | 500.77 |
| 2023-12-21 | 500.77 |
| 2023-12-20 | 500.77 |
| 2023-12-19 | 500.77 |
| 2023-12-18 | 500.77 |
| 2023-12-15 | 500.77 |
| 2023-12-14 | 500.77 |
| 2023-12-13 | 500.77 |
| 2023-12-12 | 500.77 |
| 2023-12-11 | 500.77 |
| 2023-12-08 | 500.77 |
| 2023-12-07 | 500.77 |
| 2023-12-06 | 500.77 |
| 2023-12-05 | 500.77 |
| 2023-12-04 | 500.77 |
| 2023-12-01 | 500.77 |
| 2023-11-30 | 500.77 |
| 2023-11-29 | 500.77 |
| 2023-11-28 | 500.77 |
| 2023-11-27 | 500.77 |
| 2023-11-24 | 500.77 |
| 2023-11-23 | 500.77 |
| 2023-11-22 | 500.77 |
| 2023-11-21 | 500.77 |
| 2023-11-20 | 500.77 |
| 2023-11-17 | 500.77 |
| 2023-11-16 | 500.77 |
| 2023-11-15 | 500.77 |
| 2023-11-14 | 500.77 |
| 2023-11-13 | 500.77 |
| 2023-11-10 | 500.77 |
| 2023-11-09 | 500.77 |
| 2023-11-08 | 500.77 |
| 2023-11-07 | 500.77 |
| 2023-11-06 | 500.77 |
| 2023-11-03 | 500.77 |
| 2023-11-02 | 500.77 |
| 2023-11-01 | 531.81 |
| 2023-10-31 | 531.81 |
| 2023-10-30 | 531.81 |
| 2023-10-27 | 531.81 |
| 2023-10-26 | 531.81 |
| 2023-10-25 | 546.17 |
| 2023-10-24 | 546.17 |
| 2023-10-20 | 546.17 |
| 2023-10-19 | 546.17 |
| 2023-10-18 | 546.17 |
| 2023-10-17 | 546.17 |
| 2023-10-16 | 546.17 |
| 2023-10-13 | 546.17 |
| 2023-10-12 | 546.17 |
| 2023-10-11 | 546.17 |
| 2023-10-10 | 575.54 |
| 2023-10-09 | 575.54 |
| 2023-10-06 | 575.54 |
| 2023-10-05 | 575.54 |
| 2023-10-04 | 575.54 |
| 2023-10-03 | 575.54 |
| 2023-09-29 | 575.54 |
| 2023-09-28 | 575.54 |
| 2023-09-27 | 575.54 |
| 2023-09-26 | 575.54 |
| 2023-09-25 | 575.54 |
| 2023-09-22 | 585.33 |
| 2023-09-21 | 611.44 |
| 2023-09-20 | 611.44 |
| 2023-09-19 | 611.44 |
| 2023-09-18 | 611.44 |
| 2023-09-15 | 611.44 |
| 2023-09-14 | 611.44 |
| 2023-09-13 | 611.44 |
| 2023-09-12 | 611.44 |
| 2023-09-11 | 611.44 |
| 2023-09-07 | 611.44 |
| 2023-09-06 | 611.44 |
| 2023-09-05 | 611.44 |
| 2023-09-04 | 611.44 |
| 2023-08-31 | 611.44 |
| 2023-08-30 | 611.44 |
| 2023-08-29 | 611.44 |
| 2023-08-28 | 611.44 |
| 2023-08-25 | 611.44 |
| 2023-08-24 | 611.44 |
| 2023-08-23 | 611.44 |
| 2023-08-22 | 611.44 |
| 2023-08-21 | 611.44 |
| 2023-08-18 | 611.44 |
| 2023-08-17 | 611.44 |
| 2023-08-16 | 611.44 |
| 2023-08-15 | 611.44 |
| 2023-08-14 | 611.44 |
| 2023-08-11 | 611.44 |
| 2023-08-10 | 611.44 |
| 2023-08-09 | 611.44 |
| 2023-08-08 | 611.44 |
| 2023-08-07 | 611.44 |
| 2023-08-04 | 611.44 |
| 2023-08-03 | 611.44 |
| 2023-08-02 | 611.44 |
| 2023-08-01 | 611.44 |
| 2023-07-31 | 611.44 |
| 2023-07-28 | 611.44 |
| 2023-07-27 | 611.44 |
| 2023-07-26 | 611.44 |
| 2023-07-25 | 611.44 |
| 2023-07-24 | 611.44 |
| 2023-07-21 | 611.44 |
| 2023-07-20 | 611.44 |
| 2023-07-19 | 611.44 |
| 2023-07-18 | 611.44 |
| 2023-07-14 | 611.44 |
| 2023-07-13 | 611.44 |
| 2023-07-12 | 611.44 |
| 2023-07-11 | 611.44 |
| 2023-07-10 | 611.44 |
| 2023-07-07 | 611.44 |
| 2023-07-06 | 611.44 |
| 2023-07-05 | 611.44 |
| 2023-07-04 | 611.44 |
| 2023-07-03 | 611.44 |
| 2023-06-30 | 611.44 |
| 2023-06-29 | 611.44 |
| 2023-06-28 | 611.44 |
| 2023-06-27 | 611.44 |
| 2023-06-26 | 611.44 |
| 2023-06-23 | 611.44 |
| 2023-06-21 | 611.44 |
| 2023-06-20 | 611.44 |
| 2023-06-19 | 611.44 |
| 2023-06-16 | 611.44 |
| 2023-06-15 | 611.44 |
| 2023-06-14 | 611.44 |
| 2023-06-13 | 611.44 |
| 2023-06-12 | 611.44 |
| 2023-06-09 | 611.44 |
| 2023-06-08 | 611.44 |
| 2023-06-07 | 611.44 |
| 2023-06-06 | 611.44 |
| 2023-06-05 | 611.44 |
| 2023-06-02 | 611.44 |
| 2023-06-01 | 611.44 |
| 2023-05-31 | 611.44 |
| 2023-05-30 | 611.44 |
| 2023-05-29 | 611.44 |
| 2023-05-25 | 611.44 |
| 2023-05-24 | 611.44 |
| 2023-05-23 | 611.44 |
| 2023-05-22 | 611.44 |
| 2023-05-19 | 611.44 |
| 2023-05-18 | 611.44 |
| 2023-05-17 | 611.44 |
| 2023-05-16 | 611.44 |
| 2023-05-15 | 611.44 |
| 2023-05-12 | 611.44 |
| 2023-05-11 | 611.44 |
| 2023-05-10 | 611.44 |
| 2023-05-09 | 611.44 |
| 2023-05-08 | 611.44 |
| 2023-05-05 | 611.44 |
| 2023-05-04 | 611.44 |
| 2023-05-03 | 611.44 |
| 2023-05-02 | 611.44 |
| 2023-04-28 | 611.44 |
| 2023-04-27 | 611.44 |
| 2023-04-26 | 598.39 |
| 2023-04-25 | 598.39 |
| 2023-04-24 | 598.39 |
| 2023-04-21 | 598.39 |
| 2023-04-20 | 598.39 |
| 2023-04-19 | 598.39 |
| 2023-04-18 | 598.39 |
| 2023-04-17 | 598.39 |
| 2023-04-14 | 598.39 |
| 2023-04-13 | 598.39 |
| 2023-04-12 | 598.39 |
| 2023-04-11 | 598.39 |
| 2023-04-06 | 598.39 |
| 2023-04-04 | 598.39 |
| 2023-04-03 | 598.39 |
| 2023-03-31 | 617.97 |
| 2023-03-30 | 617.97 |
| 2023-03-29 | 617.97 |
| 2023-03-28 | 617.97 |
| 2023-03-27 | 617.97 |
| 2023-03-24 | 617.97 |
| 2023-03-23 | 617.97 |
| 2023-03-22 | 617.97 |
| 2023-03-21 | 617.97 |
| 2023-03-20 | 617.97 |
| 2023-03-17 | 617.97 |
| 2023-03-16 | 617.97 |
| 2023-03-15 | 617.97 |
| 2023-03-14 | 617.97 |
| 2023-03-13 | 617.97 |
| 2023-03-10 | 617.97 |
| 2023-03-09 | 631.02 |
| 2023-03-08 | 632.66 |
| 2023-03-07 | 632.66 |
| 2023-03-06 | 632.66 |
| 2023-03-03 | 632.66 |
| 2023-03-02 | 632.66 |
| 2023-03-01 | 632.66 |
| 2023-02-28 | 632.66 |
| 2023-02-27 | 632.66 |
| 2023-02-24 | 632.66 |
| 2023-02-23 | 632.66 |
| 2023-02-22 | 632.66 |
| 2023-02-21 | 632.66 |
| 2023-02-20 | 632.66 |
| 2023-02-17 | 632.66 |
| 2023-02-16 | 632.66 |
| 2023-02-15 | 632.66 |
| 2023-02-14 | 632.66 |
| 2023-02-13 | 632.66 |
| 2023-02-10 | 632.66 |
| 2023-02-09 | 632.66 |
| 2023-02-08 | 632.66 |
| 2023-02-07 | 632.66 |
| 2023-02-06 | 632.66 |
| 2023-02-03 | 632.66 |
| 2023-02-02 | 632.66 |
| 2023-02-01 | 605.10 |
| 2023-01-31 | 605.10 |
| 2023-01-30 | 605.10 |
| 2023-01-27 | 605.10 |
| 2023-01-26 | 605.10 |
| 2023-01-20 | 605.10 |
| 2023-01-19 | 605.10 |
| 2023-01-18 | 605.10 |
| 2023-01-17 | 605.10 |
| 2023-01-16 | 605.10 |
| 2023-01-13 | 605.10 |
| 2023-01-12 | 605.10 |
| 2023-01-11 | 605.10 |
| 2023-01-10 | 605.10 |
| 2023-01-09 | 605.10 |
| 2023-01-06 | 605.10 |
| 2023-01-05 | 605.10 |
| 2023-01-04 | 605.10 |
| 2023-01-03 | 605.10 |
| 2022-12-30 | 606.07 |
| 2022-12-29 | 606.07 |
| 2022-12-28 | 606.07 |
| 2022-12-23 | 606.07 |
| 2022-12-22 | 606.07 |
| 2022-12-21 | 606.07 |
| 2022-12-20 | 606.07 |
| 2022-12-19 | 606.07 |
| 2022-12-16 | 606.07 |
| 2022-12-15 | 606.07 |
| 2022-12-14 | 606.07 |
| 2022-12-13 | 606.07 |
| 2022-12-12 | 606.07 |
| 2022-12-09 | 606.07 |
| 2022-12-08 | 606.07 |
| 2022-12-07 | 606.07 |
| 2022-12-06 | 606.07 |
| 2022-12-05 | 606.07 |
| 2022-12-02 | 606.07 |
| 2022-12-01 | 606.07 |
| 2022-11-30 | 606.07 |
| 2022-11-29 | 606.07 |
| 2022-11-28 | 606.07 |
| 2022-11-25 | 606.07 |
| 2022-11-24 | 606.07 |
| 2022-11-23 | 606.07 |
| 2022-11-22 | 606.07 |
| 2022-11-21 | 606.07 |
| 2022-11-18 | 606.07 |
| 2022-11-17 | 606.07 |
| 2022-11-16 | 606.07 |
| 2022-11-15 | 606.07 |
| 2022-11-14 | 606.07 |
| 2022-11-11 | 606.07 |
| 2022-11-10 | 606.07 |
| 2022-11-09 | 606.07 |
| 2022-11-08 | 606.07 |
| 2022-11-07 | 606.07 |
| 2022-11-04 | 606.07 |
| 2022-11-03 | 606.07 |
| 2022-11-02 | 606.07 |
| 2022-11-01 | 606.07 |
| 2022-10-31 | 606.07 |
| 2022-10-28 | 606.07 |
| 2022-10-27 | 606.07 |
| 2022-10-26 | 606.07 |
| 2022-10-25 | 606.07 |
| 2022-10-24 | 606.07 |
| 2022-10-21 | 606.07 |
| 2022-10-20 | 606.07 |
| 2022-10-19 | 606.07 |
| 2022-10-18 | 606.07 |
| 2022-10-17 | 606.07 |
| 2022-10-14 | 606.07 |
| 2022-10-13 | 606.07 |
| 2022-10-12 | 606.07 |
| 2022-10-11 | 606.07 |
| 2022-10-10 | 606.07 |
| 2022-10-07 | 606.07 |
| 2022-10-06 | 606.07 |
| 2022-10-05 | 606.07 |
| 2022-10-03 | 606.07 |
| 2022-09-30 | 606.07 |
| 2022-09-29 | 606.07 |
| 2022-09-28 | 606.07 |
| 2022-09-27 | 606.07 |
| 2022-09-26 | 606.07 |
| 2022-09-23 | 606.07 |
| 2022-09-22 | 606.07 |
| 2022-09-21 | 606.07 |
| 2022-09-20 | 606.07 |
| 2022-09-19 | 606.07 |
| 2022-09-16 | 606.07 |
| 2022-09-15 | 606.07 |
| 2022-09-14 | 606.07 |
| 2022-09-13 | 609.25 |
| 2022-09-09 | 609.25 |
| 2022-09-08 | 609.25 |
| 2022-09-07 | 609.25 |
| 2022-09-06 | 609.25 |
| 2022-09-05 | 609.25 |
| 2022-09-02 | 609.25 |
| 2022-09-01 | 609.25 |
| 2022-08-31 | 609.25 |
| 2022-08-30 | 609.25 |
| 2022-08-29 | 609.25 |
| 2022-08-26 | 609.25 |
| 2022-08-25 | 609.25 |
| 2022-08-24 | 609.25 |
| 2022-08-23 | 609.25 |
| 2022-08-22 | 609.25 |
| 2022-08-19 | 609.25 |
| 2022-08-18 | 609.25 |
| 2022-08-17 | 609.25 |
| 2022-08-16 | 609.25 |
| 2022-08-15 | 609.25 |
| 2022-08-12 | 609.25 |
| 2022-08-11 | 609.25 |
| 2022-08-10 | 609.25 |
| 2022-08-09 | 609.25 |
| 2022-08-08 | 609.25 |
| 2022-08-05 | 609.25 |
| 2022-08-04 | 609.25 |
| 2022-08-03 | 609.25 |
| 2022-08-02 | 609.25 |
| 2022-08-01 | 609.25 |
| 2022-07-29 | 609.25 |
| 2022-07-28 | 609.25 |
| 2022-07-27 | 609.25 |
| 2022-07-26 | 609.25 |
| 2022-07-25 | 609.25 |
| 2022-07-22 | 609.25 |
| 2022-07-21 | 609.25 |
| 2022-07-20 | 609.25 |
| 2022-07-19 | 609.25 |
| 2022-07-18 | 609.25 |
| 2022-07-15 | 609.25 |
| 2022-07-14 | 609.25 |
| 2022-07-13 | 609.25 |
| 2022-07-12 | 609.25 |
| 2022-07-11 | 609.25 |
| 2022-07-08 | 609.25 |
| 2022-07-07 | 609.25 |
| 2022-07-06 | 609.25 |
| 2022-07-05 | 609.25 |
| 2022-07-04 | 609.25 |
| 2022-06-30 | 609.25 |
| 2022-06-29 | 609.25 |
| 2022-06-28 | 609.25 |
| 2022-06-27 | 609.25 |
| 2022-06-24 | 609.25 |
| 2022-06-23 | 609.25 |
| 2022-06-22 | 609.25 |
| 2022-06-21 | 609.25 |
| 2022-06-20 | 609.25 |
| 2022-06-17 | 609.25 |
| 2022-06-16 | 609.25 |
| 2022-06-15 | 609.25 |
| 2022-06-14 | 609.25 |
| 2022-06-13 | 609.25 |
| 2022-06-10 | 609.25 |
| 2022-06-09 | 609.25 |
| 2022-06-08 | 609.25 |
| 2022-06-07 | 609.25 |
| 2022-06-06 | 609.25 |
| 2022-06-02 | 609.25 |
| 2022-06-01 | 609.25 |
| 2022-05-31 | 609.25 |
| 2022-05-30 | 609.25 |
| 2022-05-27 | 609.25 |
| 2022-05-26 | 609.25 |
| 2022-05-25 | 609.25 |
| 2022-05-24 | 609.25 |
| 2022-05-23 | 609.25 |
| 2022-05-20 | 609.25 |
| 2022-05-19 | 609.25 |
| 2022-05-18 | 609.25 |
| 2022-05-17 | 610.84 |
| 2022-05-16 | 610.84 |
| 2022-05-13 | 610.84 |
| 2022-05-12 | 610.84 |
| 2022-05-11 | 610.84 |
| 2022-05-10 | 610.84 |
| 2022-05-06 | 610.84 |
| 2022-05-05 | 612.43 |
| 2022-05-04 | 612.43 |
| 2022-05-03 | 612.43 |
| 2022-04-29 | 612.43 |
| 2022-04-28 | 612.43 |
| 2022-04-27 | 612.43 |
| 2022-04-26 | 612.43 |
| 2022-04-25 | 612.43 |
| 2022-04-22 | 612.43 |
| 2022-04-21 | 612.43 |
| 2022-04-20 | 612.43 |
| 2022-04-19 | 612.43 |
| 2022-04-14 | 612.43 |
| 2022-04-13 | 612.43 |
| 2022-04-12 | 612.43 |
| 2022-04-11 | 612.43 |
| 2022-04-08 | 612.43 |
| 2022-04-07 | 612.43 |
| 2022-04-06 | 612.43 |
| 2022-04-04 | 612.43 |
| 2022-04-01 | 612.43 |
| 2022-03-31 | 612.43 |
| 2022-03-30 | 612.43 |
| 2022-03-29 | 612.43 |
| 2022-03-28 | 612.43 |
| 2022-03-25 | 612.43 |
| 2022-03-24 | 612.43 |
| 2022-03-23 | 614.02 |
| 2022-03-22 | 614.02 |
| 2022-03-21 | 614.02 |
| 2022-03-18 | 615.61 |
| 2022-03-17 | 615.61 |
| 2022-03-16 | 618.79 |
| 2022-03-15 | 618.79 |
| 2022-03-14 | 620.38 |
| 2022-03-11 | 620.38 |
| 2022-03-10 | 620.38 |
| 2022-03-09 | 620.38 |
| 2022-03-08 | 620.38 |
| 2022-03-07 | 620.38 |
| 2022-03-04 | 620.38 |
| 2022-03-03 | 620.38 |
| 2022-03-02 | 620.38 |
| 2022-03-01 | 620.38 |
| 2022-02-28 | 615.65 |
| 2022-02-25 | 623.54 |
| 2022-02-24 | 623.54 |
| 2022-02-23 | 623.54 |
| 2022-02-22 | 623.54 |
| 2022-02-21 | 623.54 |
| 2022-02-18 | 623.54 |
| 2022-02-17 | 623.54 |
| 2022-02-16 | 623.54 |
| 2022-02-15 | 623.54 |
| 2022-02-14 | 623.54 |
| 2022-02-11 | 623.54 |
| 2022-02-10 | 623.54 |
| 2022-02-09 | 623.54 |
| 2022-02-08 | 623.54 |
| 2022-02-07 | 623.54 |
| 2022-02-04 | 623.54 |
| 2022-01-31 | 623.54 |
| 2022-01-28 | 626.70 |
| 2022-01-27 | 626.70 |
| 2022-01-26 | 626.70 |
| 2022-01-25 | 644.08 |
| 2022-01-24 | 644.08 |
| 2022-01-21 | 644.08 |
| 2022-01-20 | 644.08 |
| 2022-01-19 | 644.08 |
| 2022-01-18 | 644.08 |
| 2022-01-17 | 644.08 |
| 2022-01-14 | 644.08 |
| 2022-01-13 | 644.08 |
| 2022-01-12 | 644.08 |
| 2022-01-11 | 644.08 |
| 2022-01-10 | 644.08 |
| 2022-01-07 | 644.08 |
| 2022-01-06 | 640.92 |
| 2022-01-05 | 644.08 |
| 2022-01-04 | 645.66 |
| 2022-01-03 | 645.66 |
| 2021-12-31 | 648.82 |
| 2021-12-30 | 648.82 |
| 2021-12-29 | 648.82 |
| 2021-12-28 | 648.82 |
| 2021-12-24 | 648.82 |
| 2021-12-23 | 648.82 |
| 2021-12-22 | 648.82 |
| 2021-12-21 | 648.82 |
| 2021-12-20 | 648.82 |
| 2021-12-17 | 648.82 |
| 2021-12-16 | 648.82 |
| 2021-12-15 | 648.82 |
| 2021-12-14 | 648.82 |
| 2021-12-13 | 648.82 |
| 2021-12-10 | 648.82 |
| 2021-12-09 | 648.82 |
| 2021-12-08 | 648.82 |
| 2021-12-07 | 648.82 |
| 2021-12-06 | 648.82 |
| 2021-12-03 | 648.82 |
| 2021-12-02 | 648.82 |
| 2021-12-01 | 648.82 |
| 2021-11-30 | 648.82 |
| 2021-11-29 | 633.34 |
| 2021-11-26 | 633.34 |
| 2021-11-25 | 633.34 |
| 2021-11-24 | 633.34 |
| 2021-11-23 | 633.34 |
| 2021-11-22 | 633.34 |
| 2021-11-19 | 633.34 |
| 2021-11-18 | 633.34 |
| 2021-11-17 | 633.34 |
| 2021-11-16 | 633.34 |
| 2021-11-15 | 633.34 |
| 2021-11-12 | 633.34 |
| 2021-11-11 | 633.34 |
| 2021-11-10 | 633.34 |
| 2021-11-09 | 633.34 |
| 2021-11-08 | 633.34 |
| 2021-11-05 | 633.34 |
| 2021-11-04 | 633.34 |
| 2021-11-03 | 633.34 |
| 2021-11-02 | 633.34 |
| 2021-11-01 | 633.34 |
| 2021-10-29 | 633.34 |
| 2021-10-28 | 633.34 |
| 2021-10-27 | 634.87 |
| 2021-10-26 | 636.41 |
| 2021-10-25 | 636.41 |
| 2021-10-22 | 633.34 |
| 2021-10-21 | 633.34 |
| 2021-10-20 | 633.34 |
| 2021-10-19 | 633.34 |
| 2021-10-18 | 633.34 |
| 2021-10-15 | 621.07 |
| 2021-10-12 | 621.07 |
| 2021-10-11 | 621.07 |
| 2021-10-08 | 621.07 |
| 2021-10-07 | 621.07 |
| 2021-10-06 | 621.07 |
| 2021-10-05 | 621.07 |
| 2021-10-04 | 621.07 |
| 2021-09-30 | 621.07 |
| 2021-09-29 | 621.07 |
| 2021-09-28 | 621.07 |
| 2021-09-27 | 621.07 |
| 2021-09-24 | 621.07 |
| 2021-09-23 | 621.07 |
| 2021-09-21 | 621.07 |
| 2021-09-20 | 621.07 |
| 2021-09-17 | 636.41 |
| 2021-09-16 | 636.41 |
| 2021-09-15 | 636.41 |
| 2021-09-14 | 636.41 |
| 2021-09-13 | 636.41 |
| 2021-09-10 | 636.41 |
| 2021-09-09 | 636.41 |
| 2021-09-08 | 636.41 |
| 2021-09-07 | 636.41 |
| 2021-09-06 | 636.41 |
| 2021-09-03 | 634.87 |
| 2021-09-02 | 634.87 |
| 2021-09-01 | 636.41 |
| 2021-08-31 | 636.41 |
| 2021-08-30 | 636.41 |
| 2021-08-27 | 639.48 |
| 2021-08-26 | 639.48 |
| 2021-08-25 | 639.48 |
| 2021-08-24 | 639.48 |
| 2021-08-23 | 639.48 |
| 2021-08-20 | 639.48 |
| 2021-08-19 | 642.54 |
| 2021-08-18 | 642.54 |
| 2021-08-17 | 642.54 |
| 2021-08-16 | 642.54 |
| 2021-08-13 | 642.54 |
| 2021-08-12 | 642.54 |
| 2021-08-11 | 642.54 |
| 2021-08-10 | 642.54 |
| 2021-08-09 | 642.54 |
| 2021-08-06 | 642.54 |
| 2021-08-05 | 642.54 |
| 2021-08-04 | 642.54 |
| 2021-08-03 | 642.54 |
| 2021-08-02 | 642.54 |
| 2021-07-30 | 642.54 |
| 2021-07-29 | 642.54 |
| 2021-07-28 | 642.54 |
| 2021-07-27 | 642.54 |
| 2021-07-26 | 642.54 |
| 2021-07-23 | 642.54 |
| 2021-07-22 | 642.54 |
| 2021-07-21 | 636.41 |
| 2021-07-20 | 636.41 |
| 2021-07-19 | 636.41 |
| 2021-07-16 | 636.41 |
| 2021-07-15 | 636.41 |
| 2021-07-14 | 636.41 |
| 2021-07-13 | 636.41 |
| 2021-07-12 | 630.27 |
| 2021-07-09 | 630.27 |
| 2021-07-08 | 630.27 |
| 2021-07-07 | 630.27 |
| 2021-07-06 | 630.27 |
| 2021-07-05 | 633.34 |
| 2021-07-02 | 633.34 |
| 2021-06-30 | 633.34 |
| 2021-06-29 | 633.34 |
| 2021-06-28 | 633.34 |
| 2021-06-25 | 633.34 |
| 2021-06-24 | 633.34 |
| 2021-06-23 | 633.34 |
| 2021-06-22 | 633.34 |
| 2021-06-21 | 633.34 |
| 2021-06-18 | 633.34 |
| 2021-06-17 | 633.34 |
| 2021-06-16 | 633.34 |
| 2021-06-15 | 633.34 |
| 2021-06-11 | 633.34 |
| 2021-06-10 | 633.34 |
| 2021-06-09 | 633.34 |
| 2021-06-08 | 645.61 |
| 2021-06-07 | 645.61 |
| 2021-06-04 | 645.61 |
| 2021-06-03 | 645.61 |
| 2021-06-02 | 645.61 |
| 2021-06-01 | 645.61 |
| 2021-05-31 | 645.61 |
| 2021-05-28 | 645.61 |
| 2021-05-27 | 645.61 |
| 2021-05-26 | 645.61 |
| 2021-05-25 | 645.61 |
| 2021-05-24 | 645.61 |
| 2021-05-21 | 645.61 |
| 2021-05-20 | 645.61 |
| 2021-05-18 | 645.61 |
| 2021-05-17 | 645.61 |
| 2021-05-14 | 645.61 |
| 2021-05-13 | 645.61 |
| 2021-05-12 | 645.61 |
| 2021-05-11 | 645.61 |
| 2021-05-10 | 645.61 |
| 2021-05-07 | 644.08 |
| 2021-05-06 | 644.08 |
| 2021-05-05 | 644.08 |
| 2021-05-04 | 645.61 |
| 2021-05-03 | 642.54 |
| 2021-04-30 | 642.54 |
| 2021-04-29 | 642.54 |
| 2021-04-28 | 642.54 |
| 2021-04-27 | 639.48 |
| 2021-04-26 | 639.48 |
| 2021-04-23 | 642.54 |
| 2021-04-22 | 639.48 |
| 2021-04-21 | 645.61 |
| 2021-04-20 | 645.61 |
| 2021-04-19 | 645.61 |
| 2021-04-16 | 644.08 |
| 2021-04-15 | 644.08 |
| 2021-04-14 | 644.08 |
| 2021-04-13 | 644.08 |
| 2021-04-12 | 644.08 |
| 2021-04-09 | 644.08 |
| 2021-04-08 | 644.08 |
| 2021-04-07 | 641.01 |
| 2021-04-01 | 645.61 |
| 2021-03-31 | 645.61 |
| 2021-03-30 | 645.61 |
| 2021-03-29 | 645.61 |
| 2021-03-26 | 645.61 |
| 2021-03-25 | 645.61 |
| 2021-03-24 | 645.61 |
| 2021-03-23 | 645.61 |
| 2021-03-22 | 645.61 |
| 2021-03-19 | 645.61 |
| 2021-03-18 | 645.61 |
| 2021-03-17 | 645.61 |
| 2021-03-16 | 645.61 |
| 2021-03-15 | 645.61 |
| 2021-03-12 | 645.61 |
| 2021-03-11 | 647.45 |
| 2021-03-10 | 647.45 |
| 2021-03-09 | 647.45 |
| 2021-03-08 | 647.45 |
| 2021-03-05 | 647.45 |
| 2021-03-04 | 647.45 |
| 2021-03-03 | 647.45 |
| 2021-03-02 | 647.45 |
| 2021-03-01 | 647.45 |
| 2021-02-26 | 647.45 |
| 2021-02-25 | 647.45 |
| 2021-02-24 | 647.45 |
| 2021-02-23 | 647.45 |
| 2021-02-22 | 647.45 |
| 2021-02-19 | 647.45 |
| 2021-02-18 | 647.45 |
| 2021-02-17 | 647.45 |
| 2021-02-16 | 647.45 |
| 2021-02-11 | 647.45 |
| 2021-02-10 | 647.45 |
| 2021-02-09 | 647.45 |
| 2021-02-08 | 647.45 |
| 2021-02-05 | 647.45 |
| 2021-02-04 | 647.45 |
| 2021-02-03 | 647.45 |
| 2021-02-02 | 647.45 |
| 2021-02-01 | 647.45 |
| 2021-01-29 | 647.45 |
| 2021-01-28 | 647.45 |
| 2021-01-27 | 647.45 |
| 2021-01-26 | 647.45 |
| 2021-01-25 | 647.45 |
| 2021-01-22 | 647.45 |
| 2021-01-21 | 647.45 |
| 2021-01-20 | 647.45 |
| 2021-01-19 | 647.45 |
| 2021-01-18 | 647.45 |
| 2021-01-15 | 647.45 |
| 2021-01-14 | 647.45 |
| 2021-01-13 | 647.45 |
| 2021-01-12 | 647.45 |
| 2021-01-11 | 647.45 |
| 2021-01-08 | 647.45 |
| 2021-01-07 | 647.45 |
| 2021-01-06 | 647.45 |
| 2021-01-05 | 632.20 |
| 2021-01-04 | 632.20 |
| 2020-12-31 | 645.93 |
| 2020-12-30 | 645.93 |
| 2020-12-29 | 645.93 |
| 2020-12-28 | 645.93 |
| 2020-12-24 | 645.93 |
| 2020-12-23 | 645.93 |
| 2020-12-22 | 645.93 |
| 2020-12-21 | 645.93 |
| 2020-12-18 | 645.93 |
| 2020-12-17 | 645.93 |
| 2020-12-16 | 645.93 |
| 2020-12-15 | 639.83 |
| 2020-12-14 | 638.30 |
| 2020-12-11 | 638.30 |
| 2020-12-10 | 638.30 |
| 2020-12-09 | 636.47 |
| 2020-12-08 | 636.47 |
| 2020-12-07 | 636.47 |
| 2020-12-04 | 636.47 |
| 2020-12-03 | 636.47 |
| 2020-12-02 | 636.47 |
| 2020-12-01 | 636.47 |
| 2020-11-30 | 636.47 |
| 2020-11-27 | 636.47 |
| 2020-11-26 | 636.47 |
| 2020-11-25 | 636.47 |
| 2020-11-24 | 636.47 |
| 2020-11-23 | 636.47 |
| 2020-11-20 | 636.47 |
| 2020-11-19 | 636.47 |
| 2020-11-18 | 636.47 |
| 2020-11-17 | 636.47 |
| 2020-11-16 | 636.47 |
| 2020-11-13 | 636.47 |
| 2020-11-12 | 636.47 |
| 2020-11-11 | 636.47 |
| 2020-11-10 | 636.47 |
| 2020-11-09 | 636.47 |
| 2020-11-06 | 636.47 |
| 2020-11-05 | 636.47 |
| 2020-11-04 | 636.47 |
| 2020-11-03 | 636.47 |
| 2020-11-02 | 636.47 |
| 2020-10-30 | 636.47 |
| 2020-10-29 | 636.47 |
| 2020-10-28 | 636.47 |
| 2020-10-27 | 636.47 |
| 2020-10-23 | 636.47 |
| 2020-10-22 | 636.47 |
| 2020-10-21 | 639.47 |
| 2020-10-20 | 639.47 |
| 2020-10-19 | 639.47 |
| 2020-10-16 | 639.47 |
| 2020-10-15 | 639.47 |
| 2020-10-14 | 639.47 |
| 2020-10-12 | 639.47 |
| 2020-10-09 | 639.47 |
| 2020-10-08 | 639.47 |
| 2020-10-07 | 639.47 |
| 2020-10-06 | 639.47 |
| 2020-10-05 | 639.47 |
| 2020-09-30 | 639.47 |
| 2020-09-29 | 639.47 |
| 2020-09-28 | 637.97 |
| 2020-09-25 | 637.97 |
| 2020-09-24 | 637.97 |
| 2020-09-23 | 643.97 |
| 2020-09-22 | 643.97 |
| 2020-09-21 | 643.97 |
| 2020-09-18 | 643.97 |
| 2020-09-17 | 645.47 |
| 2020-09-16 | 645.47 |
| 2020-09-15 | 645.47 |
| 2020-09-14 | 645.47 |
| 2020-09-11 | 645.47 |
| 2020-09-10 | 645.47 |
| 2020-09-09 | 645.47 |
| 2020-09-08 | 648.47 |
| 2020-09-07 | 646.97 |
| 2020-09-04 | 637.97 |
| 2020-09-03 | 643.97 |
| 2020-09-02 | 643.97 |
| 2020-09-01 | 643.97 |
| 2020-08-31 | 643.97 |
| 2020-08-28 | 643.97 |
| 2020-08-27 | 643.97 |
| 2020-08-26 | 643.97 |
| 2020-08-25 | 643.97 |
| 2020-08-24 | 643.97 |
| 2020-08-21 | 643.97 |
| 2020-08-20 | 637.97 |
| 2020-08-19 | 637.97 |
| 2020-08-18 | 637.97 |
| 2020-08-17 | 627.47 |
| 2020-08-14 | 639.47 |
| 2020-08-13 | 639.47 |
| 2020-08-12 | 639.47 |
| 2020-08-11 | 643.97 |
| 2020-08-10 | 643.97 |
| 2020-08-07 | 643.97 |
| 2020-08-06 | 643.97 |
| 2020-08-05 | 643.97 |
| 2020-08-04 | 643.97 |
| 2020-08-03 | 649.97 |
| 2020-07-31 | 649.97 |
| 2020-07-30 | 649.97 |
| 2020-07-29 | 649.97 |
| 2020-07-28 | 640.97 |
| 2020-07-27 | 640.97 |
| 2020-07-24 | 640.97 |
| 2020-07-23 | 640.97 |
| 2020-07-22 | 640.97 |
| 2020-07-21 | 639.47 |
| 2020-07-20 | 643.97 |
| 2020-07-17 | 643.97 |
| 2020-07-16 | 643.97 |
| 2020-07-15 | 643.97 |
| 2020-07-14 | 643.97 |
| 2020-07-13 | 643.97 |
| 2020-07-10 | 643.97 |
| 2020-07-09 | 649.97 |
| 2020-07-08 | 649.97 |
| 2020-07-07 | 649.97 |
| 2020-07-06 | 649.97 |
| 2020-07-03 | 649.97 |
| 2020-07-02 | 648.47 |
| 2020-06-30 | 648.47 |
| 2020-06-29 | 648.47 |
| 2020-06-26 | 648.47 |
| 2020-06-24 | 648.47 |
| 2020-06-23 | 646.97 |
| 2020-06-22 | 646.97 |
| 2020-06-19 | 649.97 |
| 2020-06-18 | 649.97 |
| 2020-06-17 | 649.97 |
| 2020-06-16 | 645.47 |
| 2020-06-15 | 640.97 |
| 2020-06-12 | 640.97 |
| 2020-06-11 | 648.47 |
| 2020-06-10 | 649.97 |
| 2020-06-09 | 640.97 |
| 2020-06-08 | 640.97 |
| 2020-06-05 | 640.97 |
| 2020-06-04 | 640.97 |
| 2020-06-03 | 640.97 |
| 2020-06-02 | 640.97 |
| 2020-06-01 | 640.97 |
| 2020-05-29 | 640.97 |
| 2020-05-28 | 640.97 |
| 2020-05-27 | 649.97 |
| 2020-05-26 | 649.97 |
| 2020-05-25 | 649.97 |
| 2020-05-22 | 649.97 |
| 2020-05-21 | 649.97 |
| 2020-05-20 | 649.97 |
| 2020-05-19 | 649.97 |
| 2020-05-18 | 649.97 |
| 2020-05-15 | 649.97 |
| 2020-05-14 | 649.97 |
| 2020-05-13 | 649.97 |
| 2020-05-12 | 649.97 |
| 2020-05-11 | 649.97 |
| 2020-05-08 | 649.97 |
| 2020-05-07 | 649.97 |
| 2020-05-06 | 649.97 |
| 2020-05-05 | 649.97 |
| 2020-05-04 | 649.97 |
| 2020-04-29 | 649.97 |
| 2020-04-28 | 649.97 |
| 2020-04-27 | 649.97 |
| 2020-04-24 | 649.97 |
| 2020-04-23 | 649.97 |
| 2020-04-22 | 649.97 |
| 2020-04-21 | 649.97 |
| 2020-04-20 | 649.97 |
| 2020-04-17 | 649.97 |
| 2020-04-16 | 649.97 |
| 2020-04-15 | 649.97 |
| 2020-04-14 | 639.77 |
| 2020-04-09 | 639.77 |
| 2020-04-08 | 639.77 |
| 2020-04-07 | 639.77 |
| 2020-04-06 | 639.77 |
| 2020-04-03 | 639.77 |
| 2020-04-02 | 639.77 |
| 2020-04-01 | 639.77 |
| 2020-03-31 | 639.77 |
| 2020-03-30 | 639.77 |
| 2020-03-27 | 639.77 |
| 2020-03-26 | 639.77 |
| 2020-03-25 | 639.77 |
| 2020-03-24 | 639.77 |
| 2020-03-23 | 639.77 |
| 2020-03-20 | 639.77 |
| 2020-03-19 | 639.77 |
| 2020-03-18 | 639.77 |
| 2020-03-17 | 639.77 |
| 2020-03-16 | 639.77 |
| 2020-03-13 | 639.77 |
| 2020-03-12 | 639.77 |
| 2020-03-11 | 639.77 |
| 2020-03-10 | 639.77 |
| 2020-03-09 | 639.77 |
| 2020-03-06 | 639.77 |
| 2020-03-05 | 639.77 |
| 2020-03-04 | 639.77 |
| 2020-03-03 | 639.77 |
| 2020-03-02 | 639.77 |
| 2020-02-28 | 639.77 |
| 2020-02-27 | 639.77 |
| 2020-02-26 | 639.77 |
| 2020-02-25 | 639.77 |
| 2020-02-24 | 639.77 |
| 2020-02-21 | 639.77 |
| 2020-02-20 | 639.77 |
| 2020-02-19 | 639.77 |
| 2020-02-18 | 639.77 |
| 2020-02-17 | 639.77 |
| 2020-02-14 | 639.77 |
| 2020-02-13 | 639.77 |
| 2020-02-12 | 639.77 |
| 2020-02-11 | 639.77 |
| 2020-02-10 | 639.77 |
| 2020-02-07 | 639.77 |
| 2020-02-06 | 639.77 |
| 2020-02-05 | 639.77 |
| 2020-02-04 | 651.70 |
| 2020-02-03 | 651.70 |
| 2020-01-31 | 651.70 |
| 2020-01-30 | 651.70 |
| 2020-01-29 | 651.70 |
| 2020-01-24 | 651.70 |
| 2020-01-23 | 651.70 |
| 2020-01-22 | 651.70 |
| 2020-01-21 | 651.70 |
| 2020-01-20 | 651.70 |
| 2020-01-17 | 651.70 |
| 2020-01-16 | 651.70 |
| 2020-01-15 | 651.70 |
| 2020-01-14 | 651.70 |
| 2020-01-13 | 651.70 |
| 2020-01-10 | 651.70 |
| 2020-01-09 | 651.70 |
| 2020-01-08 | 651.70 |
| 2020-01-07 | 651.70 |
| 2020-01-06 | 651.70 |
| 2020-01-03 | 651.70 |
| 2020-01-02 | 651.70 |
| 2019-12-31 | 651.70 |
| 2019-12-30 | 651.70 |
| 2019-12-27 | 651.70 |
| 2019-12-24 | 651.70 |
| 2019-12-23 | 651.70 |
| 2019-12-20 | 651.70 |
| 2019-12-19 | 651.70 |
| 2019-12-18 | 651.70 |
| 2019-12-17 | 651.70 |
| 2019-12-16 | 651.70 |
| 2019-12-13 | 651.70 |
| 2019-12-12 | 651.70 |
| 2019-12-11 | 651.70 |
| 2019-12-10 | 651.70 |
| 2019-12-09 | 651.70 |
| 2019-12-06 | 651.70 |
| 2019-12-05 | 651.70 |
| 2019-12-04 | 651.70 |
| 2019-12-03 | 651.70 |
| 2019-12-02 | 651.70 |
| 2019-11-29 | 651.70 |
| 2019-11-28 | 651.70 |
| 2019-11-27 | 651.70 |
| 2019-11-26 | 651.70 |
| 2019-11-25 | 651.70 |
| 2019-11-22 | 651.70 |
| 2019-11-21 | 651.70 |
| 2019-11-20 | 651.70 |
| 2019-11-19 | 651.70 |
| 2019-11-18 | 651.70 |
| 2019-11-15 | 651.70 |
| 2019-11-14 | 651.70 |
| 2019-11-13 | 651.70 |
| 2019-11-12 | 651.70 |
| 2019-11-11 | 651.70 |
| 2019-11-08 | 651.70 |
| 2019-11-07 | 651.70 |
| 2019-11-06 | 651.70 |
| 2019-11-05 | 651.70 |
| 2019-11-04 | 651.70 |
| 2019-11-01 | 645.44 |
| 2019-10-31 | 645.44 |
| 2019-10-30 | 645.44 |
| 2019-10-29 | 645.44 |
| 2019-10-28 | 645.44 |
| 2019-10-25 | 645.44 |
| 2019-10-24 | 645.44 |
| 2019-10-23 | 645.44 |
| 2019-10-22 | 645.44 |
| 2019-10-21 | 645.44 |
| 2019-10-18 | 639.57 |
| 2019-10-17 | 645.44 |
| 2019-10-16 | 645.44 |
| 2019-10-15 | 645.44 |
| 2019-10-14 | 645.44 |
| 2019-10-11 | 645.44 |
| 2019-10-10 | 645.44 |
| 2019-10-09 | 645.44 |
| 2019-10-08 | 657.18 |
| 2019-10-04 | 660.11 |
| 2019-10-03 | 660.11 |
| 2019-10-02 | 660.11 |
| 2019-09-30 | 660.11 |
| 2019-09-27 | 660.11 |
| 2019-09-26 | 660.11 |
| 2019-09-25 | 660.11 |
| 2019-09-24 | 660.11 |
| 2019-09-23 | 660.11 |
| 2019-09-20 | 660.11 |
| 2019-09-19 | 660.11 |
| 2019-09-18 | 660.11 |
| 2019-09-17 | 660.11 |
| 2019-09-16 | 665.98 |
| 2019-09-13 | 665.98 |
| 2019-09-12 | 667.45 |
| 2019-09-11 | 667.45 |
| 2019-09-10 | 670.38 |
| 2019-09-09 | 670.38 |
| 2019-09-06 | 677.72 |
| 2019-09-05 | 677.72 |
| 2019-09-04 | 680.66 |
| 2019-09-03 | 674.79 |
| 2019-09-02 | 674.79 |
| 2019-08-30 | 674.79 |
| 2019-08-29 | 674.79 |
| 2019-08-28 | 674.79 |
| 2019-08-27 | 674.79 |
| 2019-08-26 | 674.79 |
| 2019-08-23 | 674.79 |
| 2019-08-22 | 674.79 |
| 2019-08-21 | 674.79 |
| 2019-08-20 | 674.79 |
| 2019-08-19 | 674.79 |
| 2019-08-16 | 674.79 |
| 2019-08-15 | 674.79 |
| 2019-08-14 | 674.79 |
| 2019-08-13 | 674.79 |
| 2019-08-12 | 674.79 |
| 2019-08-09 | 674.79 |
| 2019-08-08 | 677.72 |
| 2019-08-07 | 677.72 |
| 2019-08-06 | 677.72 |
| 2019-08-05 | 677.72 |
| 2019-08-02 | 677.72 |
| 2019-08-01 | 677.72 |
| 2019-07-31 | 677.72 |
| 2019-07-30 | 677.72 |
| 2019-07-29 | 677.72 |
| 2019-07-26 | 677.72 |
| 2019-07-25 | 677.72 |
| 2019-07-24 | 677.72 |
| 2019-07-23 | 677.72 |
| 2019-07-22 | 677.72 |
| 2019-07-19 | 677.72 |
| 2019-07-18 | 677.72 |
| 2019-07-17 | 677.72 |
| 2019-07-16 | 677.72 |
| 2019-07-15 | 677.72 |
| 2019-07-12 | 677.72 |
| 2019-07-11 | 677.72 |
| 2019-07-10 | 677.72 |
| 2019-07-09 | 677.72 |
| 2019-07-08 | 677.72 |
| 2019-07-05 | 677.72 |
| 2019-07-04 | 677.72 |
| 2019-07-03 | 677.72 |
| 2019-07-02 | 677.72 |
| 2019-06-28 | 677.72 |
| 2019-06-27 | 677.72 |
| 2019-06-26 | 692.39 |
| 2019-06-25 | 692.39 |
| 2019-06-24 | 692.39 |
| 2019-06-21 | 692.39 |
| 2019-06-20 | 692.39 |
| 2019-06-19 | 692.39 |
| 2019-06-18 | 692.39 |
| 2019-06-17 | 692.39 |
| 2019-06-14 | 692.39 |
| 2019-06-13 | 692.39 |
| 2019-06-12 | 692.39 |
| 2019-06-11 | 692.39 |
| 2019-06-10 | 692.39 |
| 2019-06-06 | 692.39 |
| 2019-06-05 | 692.39 |
| 2019-06-04 | 692.39 |
| 2019-06-03 | 692.39 |
| 2019-05-31 | 692.39 |
| 2019-05-30 | 692.39 |
| 2019-05-29 | 692.39 |
| 2019-05-28 | 692.39 |
| 2019-05-27 | 692.39 |
| 2019-05-24 | 692.39 |
| 2019-05-23 | 692.39 |
| 2019-05-22 | 692.39 |
| 2019-05-21 | 692.39 |
| 2019-05-20 | 692.39 |
| 2019-05-17 | 692.39 |
| 2019-05-16 | 692.39 |
| 2019-05-15 | 663.05 |
| 2019-05-14 | 663.05 |
| 2019-05-10 | 663.05 |
| 2019-05-09 | 663.05 |
| 2019-05-08 | 663.05 |
| 2019-05-07 | 663.05 |
| 2019-05-06 | 663.05 |
| 2019-05-03 | 668.92 |
| 2019-05-02 | 668.92 |
| 2019-04-30 | 668.92 |
| 2019-04-29 | 668.92 |
| 2019-04-26 | 668.92 |
| 2019-04-25 | 668.92 |
| 2019-04-24 | 668.92 |
| 2019-04-23 | 668.92 |
| 2019-04-18 | 668.92 |
| 2019-04-17 | 668.92 |
| 2019-04-16 | 668.92 |
| 2019-04-15 | 668.92 |
| 2019-04-12 | 668.92 |
| 2019-04-11 | 668.92 |
| 2019-04-10 | 668.92 |
| 2019-04-09 | 668.92 |
| 2019-04-08 | 668.92 |
| 2019-04-04 | 668.92 |
| 2019-04-03 | 668.92 |
| 2019-04-02 | 668.92 |
| 2019-04-01 | 668.92 |
| 2019-03-29 | 668.92 |
| 2019-03-28 | 668.92 |
| 2019-03-27 | 668.92 |
| 2019-03-26 | 668.92 |
| 2019-03-25 | 668.92 |
| 2019-03-22 | 668.92 |
| 2019-03-21 | 668.92 |
| 2019-03-20 | 668.92 |
| 2019-03-19 | 668.92 |
| 2019-03-18 | 661.87 |
| 2019-03-15 | 661.87 |
| 2019-03-14 | 661.87 |
| 2019-03-13 | 661.87 |
| 2019-03-12 | 661.87 |
| 2019-03-11 | 661.87 |
| 2019-03-08 | 661.87 |
| 2019-03-07 | 661.87 |
| 2019-03-06 | 661.87 |
| 2019-03-05 | 661.87 |
| 2019-03-04 | 664.79 |
| 2019-03-01 | 664.79 |
| 2019-02-28 | 664.79 |
| 2019-02-27 | 664.79 |
| 2019-02-26 | 664.79 |
| 2019-02-25 | 664.79 |
| 2019-02-22 | 664.79 |
| 2019-02-21 | 664.79 |
| 2019-02-20 | 664.79 |
| 2019-02-19 | 664.79 |
| 2019-02-18 | 664.79 |
| 2019-02-15 | 664.79 |
| 2019-02-14 | 667.71 |
| 2019-02-13 | 667.71 |
| 2019-02-12 | 667.71 |
| 2019-02-11 | 667.71 |
| 2019-02-08 | 667.71 |
| 2019-02-04 | 667.71 |
| 2019-02-01 | 667.71 |
| 2019-01-31 | 667.71 |
| 2019-01-30 | 667.71 |
| 2019-01-29 | 667.71 |
| 2019-01-28 | 667.71 |
| 2019-01-25 | 667.71 |
| 2019-01-24 | 667.71 |
| 2019-01-23 | 667.71 |
| 2019-01-22 | 667.71 |
| 2019-01-21 | 667.71 |
| 2019-01-18 | 661.87 |
| 2019-01-17 | 650.20 |
| 2019-01-16 | 644.36 |
| 2019-01-15 | 644.36 |
| 2019-01-14 | 644.36 |
| 2019-01-11 | 644.36 |
| 2019-01-10 | 644.36 |
| 2019-01-09 | 644.36 |
| 2019-01-08 | 644.36 |
| 2019-01-07 | 644.36 |
| 2019-01-04 | 644.36 |
| 2019-01-03 | 644.36 |
| 2019-01-02 | 644.36 |
| 2018-12-31 | 644.36 |
| 2018-12-28 | 644.36 |
| 2018-12-27 | 644.36 |
| 2018-12-24 | 644.36 |
| 2018-12-21 | 644.36 |
| 2018-12-20 | 644.36 |
| 2018-12-19 | 644.36 |
| 2018-12-18 | 644.36 |
| 2018-12-17 | 644.36 |
| 2018-12-14 | 644.36 |
| 2018-12-13 | 644.36 |
| 2018-12-12 | 644.36 |
| 2018-12-11 | 644.36 |
| 2018-12-10 | 644.36 |
| 2018-12-07 | 644.36 |
| 2018-12-06 | 644.36 |
| 2018-12-05 | 644.36 |
| 2018-12-04 | 658.95 |
| 2018-12-03 | 658.95 |
| 2018-11-30 | 658.95 |
| 2018-11-29 | 658.95 |
| 2018-11-28 | 658.95 |
| 2018-11-27 | 658.95 |
| 2018-11-26 | 658.95 |
| 2018-11-23 | 658.95 |
| 2018-11-22 | 658.95 |
| 2018-11-21 | 658.95 |
| 2018-11-20 | 658.95 |
| 2018-11-19 | 658.95 |
| 2018-11-16 | 658.95 |
| 2018-11-15 | 658.95 |
| 2018-11-14 | 658.95 |
| 2018-11-13 | 658.95 |
| 2018-11-12 | 658.95 |
| 2018-11-09 | 658.95 |
| 2018-11-08 | 658.95 |
| 2018-11-07 | 658.95 |
| 2018-11-06 | 658.95 |
| 2018-11-05 | 658.95 |
| 2018-11-02 | 658.95 |
| 2018-11-01 | 658.95 |
| 2018-10-31 | 658.95 |
| 2018-10-30 | 658.95 |
| 2018-10-29 | 658.95 |
| 2018-10-26 | 661.87 |
| 2018-10-25 | 661.87 |
| 2018-10-24 | 661.87 |
| 2018-10-23 | 661.87 |
| 2018-10-22 | 661.87 |
| 2018-10-19 | 661.87 |
| 2018-10-18 | 661.87 |
| 2018-10-16 | 661.87 |
| 2018-10-15 | 661.87 |
| 2018-10-12 | 661.87 |
| 2018-10-11 | 661.87 |
| 2018-10-10 | 661.87 |
| 2018-10-09 | 661.87 |
| 2018-10-08 | 661.87 |
| 2018-10-05 | 661.87 |
| 2018-10-04 | 661.87 |
| 2018-10-03 | 661.87 |
| 2018-10-02 | 661.87 |
| 2018-09-28 | 661.87 |
| 2018-09-27 | 661.87 |
| 2018-09-26 | 630.25 |
| 2018-09-24 | 633.12 |
| 2018-09-21 | 633.12 |
| 2018-09-20 | 633.12 |
| 2018-09-19 | 633.12 |
| 2018-09-18 | 633.12 |
| 2018-09-17 | 633.12 |
| 2018-09-14 | 633.12 |
| 2018-09-13 | 633.12 |
| 2018-09-12 | 633.12 |
| 2018-09-11 | 633.12 |
| 2018-09-10 | 633.12 |
| 2018-09-07 | 633.12 |
| 2018-09-06 | 633.12 |
| 2018-09-05 | 633.12 |
| 2018-09-04 | 633.12 |
| 2018-09-03 | 633.12 |
| 2018-08-31 | 633.12 |
| 2018-08-30 | 633.12 |
| 2018-08-29 | 633.12 |
| 2018-08-28 | 633.12 |
| 2018-08-27 | 633.12 |
| 2018-08-24 | 633.12 |
| 2018-08-23 | 633.12 |
| 2018-08-22 | 633.12 |
| 2018-08-21 | 633.12 |
| 2018-08-20 | 633.12 |
| 2018-08-17 | 633.12 |
| 2018-08-16 | 633.12 |
| 2018-08-15 | 633.12 |
| 2018-08-14 | 633.12 |
| 2018-08-13 | 633.12 |
| 2018-08-10 | 633.12 |
| 2018-08-09 | 633.12 |
| 2018-08-08 | 633.12 |
| 2018-08-07 | 633.12 |
| 2018-08-06 | 633.12 |
| 2018-08-03 | 633.12 |
| 2018-08-02 | 633.12 |
| 2018-08-01 | 633.12 |
| 2018-07-31 | 633.12 |
| 2018-07-30 | 633.12 |
| 2018-07-27 | 633.12 |
| 2018-07-26 | 633.12 |
| 2018-07-25 | 633.12 |
| 2018-07-24 | 633.12 |
| 2018-07-23 | 633.12 |
| 2018-07-20 | 633.12 |
| 2018-07-19 | 633.12 |
| 2018-07-18 | 633.12 |
| 2018-07-17 | 633.12 |
| 2018-07-16 | 633.12 |
| 2018-07-13 | 633.12 |
| 2018-07-12 | 633.12 |
| 2018-07-11 | 633.12 |
| 2018-07-10 | 633.12 |
| 2018-07-09 | 633.12 |
| 2018-07-06 | 625.94 |
| 2018-07-05 | 625.94 |
| 2018-07-04 | 625.94 |
| 2018-07-03 | 625.94 |
| 2018-06-29 | 625.94 |
| 2018-06-28 | 627.37 |
| 2018-06-27 | 627.37 |
| 2018-06-26 | 627.37 |
| 2018-06-25 | 627.37 |
| 2018-06-22 | 627.37 |
| 2018-06-21 | 627.37 |
| 2018-06-20 | 627.37 |
| 2018-06-19 | 627.37 |
| 2018-06-15 | 627.37 |
| 2018-06-14 | 627.37 |
| 2018-06-13 | 627.37 |
| 2018-06-12 | 627.37 |
| 2018-06-11 | 627.37 |
| 2018-06-08 | 628.81 |
| 2018-06-07 | 628.81 |
| 2018-06-06 | 628.81 |
| 2018-06-05 | 628.81 |
| 2018-06-04 | 628.81 |
| 2018-06-01 | 628.81 |
| 2018-05-31 | 628.81 |
| 2018-05-30 | 630.25 |
| 2018-05-29 | 630.25 |
| 2018-05-28 | 630.25 |
| 2018-05-25 | 630.25 |
| 2018-05-24 | 630.25 |
| 2018-05-23 | 618.75 |
| 2018-05-21 | 630.25 |
| 2018-05-18 | 630.25 |
| 2018-05-17 | 630.25 |
| 2018-05-16 | 630.25 |
| 2018-05-15 | 630.25 |
| 2018-05-14 | 630.25 |
| 2018-05-11 | 630.25 |
| 2018-05-10 | 630.25 |
| 2018-05-09 | 631.69 |
| 2018-05-08 | 631.69 |
| 2018-05-07 | 631.69 |
| 2018-05-04 | 631.69 |
| 2018-05-03 | 631.69 |
| 2018-05-02 | 631.69 |
| 2018-04-30 | 631.69 |
| 2018-04-27 | 618.75 |
| 2018-04-26 | 618.75 |
| 2018-04-25 | 618.75 |
| 2018-04-24 | 618.75 |
| 2018-04-23 | 618.75 |
| 2018-04-20 | 618.75 |
| 2018-04-19 | 618.75 |
| 2018-04-18 | 618.75 |
| 2018-04-17 | 618.75 |
| 2018-04-16 | 618.75 |
| 2018-04-13 | 618.75 |
| 2018-04-12 | 618.75 |
| 2018-04-11 | 618.75 |
| 2018-04-10 | 618.75 |
| 2018-04-09 | 613.00 |
| 2018-04-06 | 613.00 |
| 2018-04-04 | 613.00 |
| 2018-04-03 | 613.00 |
| 2018-03-29 | 613.00 |
| 2018-03-28 | 613.00 |
| 2018-03-27 | 613.00 |
| 2018-03-26 | 613.00 |
| 2018-03-23 | 610.12 |
| 2018-03-22 | 610.12 |
| 2018-03-21 | 610.12 |
| 2018-03-20 | 610.70 |
| 2018-03-19 | 610.70 |
| 2018-03-16 | 610.70 |
| 2018-03-15 | 610.70 |
| 2018-03-14 | 610.70 |
| 2018-03-13 | 610.70 |
| 2018-03-12 | 610.70 |
| 2018-03-09 | 602.27 |
| 2018-03-08 | 605.08 |
| 2018-03-07 | 605.08 |
| 2018-03-06 | 605.08 |
| 2018-03-05 | 605.08 |
| 2018-03-02 | 605.08 |
| 2018-03-01 | 605.08 |
| 2018-02-28 | 605.08 |
| 2018-02-27 | 605.08 |
| 2018-02-26 | 605.08 |
| 2018-02-23 | 605.08 |
| 2018-02-22 | 605.08 |
| 2018-02-21 | 605.08 |
| 2018-02-20 | 605.08 |
| 2018-02-15 | 605.08 |
| 2018-02-14 | 596.65 |
| 2018-02-13 | 596.65 |
| 2018-02-12 | 596.65 |
| 2018-02-09 | 607.89 |
| 2018-02-08 | 607.89 |
| 2018-02-07 | 607.89 |
| 2018-02-06 | 607.89 |
| 2018-02-05 | 607.89 |
| 2018-02-02 | 607.89 |
| 2018-02-01 | 607.89 |
| 2018-01-31 | 607.89 |
| 2018-01-30 | 607.89 |
| 2018-01-29 | 607.89 |
| 2018-01-26 | 607.89 |
| 2018-01-25 | 607.89 |
| 2018-01-24 | 607.89 |
| 2018-01-23 | 607.89 |
| 2018-01-22 | 607.89 |
| 2018-01-19 | 607.89 |
| 2018-01-18 | 607.89 |
| 2018-01-17 | 607.89 |
| 2018-01-16 | 607.89 |
| 2018-01-15 | 607.89 |
| 2018-01-12 | 607.89 |
| 2018-01-11 | 616.32 |
| 2018-01-10 | 607.89 |
| 2018-01-09 | 607.89 |
| 2018-01-08 | 607.89 |
| 2018-01-05 | 607.89 |
| 2018-01-04 | 607.89 |
| 2018-01-03 | 607.89 |
| 2018-01-02 | 607.89 |
| 2017-12-29 | 607.89 |
| 2017-12-28 | 607.89 |
| 2017-12-27 | 607.89 |
| 2017-12-22 | 607.89 |
| 2017-12-21 | 607.89 |
| 2017-12-20 | 607.89 |
| 2017-12-19 | 607.89 |
| 2017-12-18 | 607.89 |
| 2017-12-15 | 607.89 |
| 2017-12-14 | 607.89 |
| 2017-12-13 | 607.89 |
| 2017-12-12 | 607.89 |
| 2017-12-11 | 607.89 |
| 2017-12-08 | 607.89 |
| 2017-12-07 | 607.89 |
| 2017-12-06 | 607.89 |
| 2017-12-05 | 607.89 |
| 2017-12-04 | 607.89 |
| 2017-12-01 | 607.89 |
| 2017-11-30 | 607.89 |
| 2017-11-29 | 607.89 |
| 2017-11-28 | 607.89 |
| 2017-11-27 | 607.89 |
| 2017-11-24 | 612.10 |
| 2017-11-23 | 612.10 |
| 2017-11-22 | 612.10 |
| 2017-11-21 | 612.10 |
| 2017-11-20 | 612.10 |
| 2017-11-17 | 612.10 |
| 2017-11-16 | 612.10 |
| 2017-11-15 | 612.10 |
| 2017-11-14 | 612.10 |
| 2017-11-13 | 612.10 |
| 2017-11-10 | 612.10 |
| 2017-11-09 | 610.70 |
| 2017-11-08 | 610.70 |
| 2017-11-07 | 610.70 |
| 2017-11-06 | 610.70 |
| 2017-11-03 | 610.70 |
| 2017-11-02 | 610.70 |
| 2017-11-01 | 610.70 |
| 2017-10-31 | 610.70 |
| 2017-10-30 | 610.70 |
| 2017-10-27 | 610.70 |
| 2017-10-26 | 610.70 |
| 2017-10-25 | 610.70 |
| 2017-10-24 | 610.70 |
| 2017-10-23 | 610.70 |
| 2017-10-20 | 610.70 |
| 2017-10-19 | 610.70 |
| 2017-10-18 | 610.70 |
| 2017-10-17 | 610.70 |
| 2017-10-16 | 610.70 |
| 2017-10-13 | 610.70 |
| 2017-10-12 | 613.46 |
| 2017-10-11 | 613.46 |
| 2017-10-10 | 613.46 |
| 2017-10-09 | 613.46 |
| 2017-10-06 | 613.46 |
| 2017-10-04 | 613.46 |
| 2017-10-03 | 605.17 |
| 2017-09-29 | 602.40 |
| 2017-09-28 | 602.40 |
| 2017-09-27 | 602.40 |
| 2017-09-26 | 602.40 |
| 2017-09-25 | 602.40 |
| 2017-09-22 | 602.40 |
| 2017-09-21 | 602.40 |
| 2017-09-20 | 591.34 |
| 2017-09-19 | 591.34 |
| 2017-09-18 | 591.34 |
| 2017-09-15 | 591.34 |
| 2017-09-14 | 591.34 |
| 2017-09-13 | 591.34 |
| 2017-09-12 | 591.34 |
| 2017-09-11 | 567.83 |
| 2017-09-08 | 566.45 |
| 2017-09-07 | 565.07 |
| 2017-09-06 | 565.07 |
| 2017-09-05 | 565.07 |
| 2017-09-04 | 563.69 |
| 2017-09-01 | 555.39 |
| 2017-08-31 | 555.39 |
| 2017-08-30 | 555.39 |
| 2017-08-29 | 551.24 |
| 2017-08-28 | 551.24 |
| 2017-08-25 | 551.24 |
| 2017-08-24 | 551.24 |
| 2017-08-22 | 551.24 |
| 2017-08-21 | 551.24 |
| 2017-08-18 | 549.86 |
| 2017-08-17 | 549.86 |
| 2017-08-16 | 549.86 |
| 2017-08-15 | 549.86 |
| 2017-08-14 | 549.86 |
| 2017-08-11 | 549.86 |
| 2017-08-10 | 549.86 |
| 2017-08-09 | 549.86 |
| 2017-08-08 | 549.86 |
| 2017-08-07 | 549.86 |
| 2017-08-04 | 549.86 |
| 2017-08-03 | 549.86 |
| 2017-08-02 | 549.86 |
| 2017-08-01 | 549.86 |
| 2017-07-31 | 549.86 |
| 2017-07-28 | 549.86 |
| 2017-07-27 | 549.86 |
| 2017-07-26 | 549.86 |
| 2017-07-25 | 544.33 |
| 2017-07-24 | 544.33 |
| 2017-07-21 | 544.33 |
| 2017-07-20 | 544.33 |
| 2017-07-19 | 544.33 |
| 2017-07-18 | 544.33 |
| 2017-07-17 | 544.33 |
| 2017-07-14 | 544.33 |
| 2017-07-13 | 544.33 |
| 2017-07-12 | 542.95 |
| 2017-07-11 | 549.86 |
| 2017-07-10 | 549.86 |
| 2017-07-07 | 549.86 |
| 2017-07-06 | 549.86 |
| 2017-07-05 | 549.86 |
| 2017-07-04 | 549.86 |
| 2017-07-03 | 549.86 |
| 2017-06-30 | 549.86 |
| 2017-06-29 | 549.86 |
| 2017-06-28 | 549.86 |
| 2017-06-27 | 549.86 |
| 2017-06-26 | 549.86 |
| 2017-06-23 | 549.86 |
| 2017-06-22 | 549.86 |
| 2017-06-21 | 549.86 |
| 2017-06-20 | 549.86 |
| 2017-06-19 | 549.86 |
| 2017-06-16 | 549.86 |
| 2017-06-15 | 549.86 |
| 2017-06-14 | 549.86 |
| 2017-06-13 | 549.86 |
| 2017-06-12 | 549.86 |
| 2017-06-09 | 549.86 |
| 2017-06-08 | 549.86 |
| 2017-06-07 | 549.86 |
| 2017-06-06 | 549.86 |
| 2017-06-05 | 549.86 |
| 2017-06-02 | 549.86 |
| 2017-06-01 | 549.86 |
| 2017-05-31 | 549.86 |
| 2017-05-29 | 549.86 |
| 2017-05-26 | 549.86 |
| 2017-05-25 | 549.86 |
| 2017-05-24 | 549.86 |
| 2017-05-23 | 549.86 |
| 2017-05-22 | 541.56 |
| 2017-05-19 | 541.56 |
| 2017-05-18 | 541.56 |
| 2017-05-17 | 541.56 |
| 2017-05-16 | 541.56 |
| 2017-05-15 | 541.56 |
| 2017-05-12 | 541.56 |
| 2017-05-11 | 541.56 |
| 2017-05-10 | 541.56 |
| 2017-05-09 | 541.56 |
| 2017-05-08 | 541.56 |
| 2017-05-05 | 541.56 |
| 2017-05-04 | 541.56 |
| 2017-05-02 | 541.56 |
| 2017-04-28 | 541.56 |
| 2017-04-27 | 541.56 |
| 2017-04-26 | 541.56 |
| 2017-04-25 | 541.56 |
| 2017-04-24 | 544.33 |
| 2017-04-21 | 544.33 |
| 2017-04-20 | 544.33 |
| 2017-04-19 | 544.33 |
| 2017-04-18 | 544.33 |
| 2017-04-13 | 544.33 |
| 2017-04-12 | 544.33 |
| 2017-04-11 | 544.33 |
| 2017-04-10 | 544.33 |
| 2017-04-07 | 544.33 |
| 2017-04-06 | 549.86 |
| 2017-04-05 | 549.86 |
| 2017-04-03 | 549.86 |
| 2017-03-31 | 549.86 |
| 2017-03-30 | 549.86 |
| 2017-03-29 | 549.86 |
| 2017-03-28 | 549.86 |
| 2017-03-27 | 549.86 |
| 2017-03-24 | 549.86 |
| 2017-03-23 | 549.86 |
| 2017-03-22 | 549.86 |
| 2017-03-21 | 545.71 |
| 2017-03-20 | 545.71 |
| 2017-03-17 | 524.97 |
| 2017-03-16 | 524.97 |
| 2017-03-15 | 524.97 |
| 2017-03-14 | 524.14 |
| 2017-03-13 | 524.14 |
| 2017-03-10 | 524.14 |
| 2017-03-09 | 524.14 |
| 2017-03-08 | 524.14 |
| 2017-03-07 | 524.14 |
| 2017-03-06 | 524.14 |
| 2017-03-03 | 524.14 |
| 2017-03-02 | 524.14 |
| 2017-03-01 | 524.14 |
| 2017-02-28 | 524.14 |
| 2017-02-27 | 521.39 |
| 2017-02-24 | 520.02 |
| 2017-02-23 | 526.89 |
| 2017-02-22 | 526.89 |
| 2017-02-21 | 526.89 |
| 2017-02-20 | 526.89 |
| 2017-02-17 | 526.89 |
| 2017-02-16 | 515.89 |
| 2017-02-15 | 515.89 |
| 2017-02-14 | 515.89 |
| 2017-02-13 | 510.39 |
| 2017-02-10 | 510.39 |
| 2017-02-09 | 509.02 |
| 2017-02-08 | 509.02 |
| 2017-02-07 | 509.02 |
| 2017-02-06 | 509.02 |
| 2017-02-03 | 509.02 |
| 2017-02-02 | 510.39 |
| 2017-02-01 | 510.39 |
| 2017-01-27 | 510.39 |
| 2017-01-26 | 510.39 |
| 2017-01-25 | 511.77 |
| 2017-01-24 | 511.77 |
| 2017-01-23 | 513.14 |
| 2017-01-20 | 515.89 |
| 2017-01-19 | 515.89 |
| 2017-01-18 | 515.89 |
| 2017-01-17 | 515.89 |
| 2017-01-16 | 515.89 |
| 2017-01-13 | 515.89 |
| 2017-01-12 | 504.90 |
| 2017-01-11 | 507.64 |
| 2017-01-10 | 507.64 |
| 2017-01-09 | 507.64 |
| 2017-01-06 | 507.64 |
| 2017-01-05 | 507.64 |
| 2017-01-04 | 507.64 |
| 2017-01-03 | 507.64 |
| 2016-12-30 | 513.14 |
| 2016-12-29 | 503.52 |
| 2016-12-28 | 503.52 |
| 2016-12-23 | 503.52 |
| 2016-12-22 | 503.52 |
| 2016-12-21 | 504.90 |
| 2016-12-20 | 504.90 |
| 2016-12-19 | 504.90 |
| 2016-12-16 | 504.90 |
| 2016-12-15 | 504.90 |
| 2016-12-14 | 504.90 |
| 2016-12-13 | 504.90 |
| 2016-12-12 | 504.90 |
| 2016-12-09 | 504.90 |
| 2016-12-08 | 504.90 |
| 2016-12-07 | 504.90 |
| 2016-12-06 | 504.90 |
| 2016-12-05 | 504.90 |
| 2016-12-02 | 504.90 |
| 2016-12-01 | 504.90 |
| 2016-11-30 | 504.90 |
| 2016-11-29 | 504.90 |
| 2016-11-28 | 502.15 |
| 2016-11-25 | 502.15 |
| 2016-11-24 | 502.15 |
| 2016-11-23 | 502.15 |
| 2016-11-22 | 502.15 |
| 2016-11-21 | 502.15 |
| 2016-11-18 | 503.52 |
| 2016-11-17 | 503.52 |
| 2016-11-16 | 503.52 |
| 2016-11-15 | 503.52 |
| 2016-11-14 | 503.52 |
| 2016-11-11 | 504.07 |
| 2016-11-10 | 504.07 |
| 2016-11-09 | 504.07 |
| 2016-11-08 | 504.07 |
| 2016-11-07 | 504.07 |
| 2016-11-04 | 504.07 |
| 2016-11-03 | 504.07 |
| 2016-11-02 | 504.07 |
| 2016-11-01 | 504.07 |
| 2016-10-31 | 504.07 |
| 2016-10-28 | 506.77 |
| 2016-10-27 | 506.77 |
| 2016-10-26 | 506.77 |
| 2016-10-25 | 506.77 |
| 2016-10-24 | 506.77 |
| 2016-10-20 | 508.12 |
| 2016-10-19 | 508.12 |
| 2016-10-18 | 508.12 |
| 2016-10-17 | 508.12 |
| 2016-10-14 | 508.12 |
| 2016-10-13 | 508.12 |
| 2016-10-12 | 508.12 |
| 2016-10-11 | 508.12 |
| 2016-10-07 | 508.12 |
| 2016-10-06 | 508.12 |
| 2016-10-05 | 508.12 |
| 2016-10-04 | 508.12 |
| 2016-10-03 | 508.12 |
| 2016-09-30 | 508.12 |
| 2016-09-29 | 508.12 |
| 2016-09-28 | 467.58 |
| 2016-09-27 | 467.58 |
| 2016-09-26 | 467.58 |
| 2016-09-23 | 467.58 |
| 2016-09-22 | 467.58 |
| 2016-09-21 | 467.58 |
| 2016-09-20 | 467.58 |
| 2016-09-19 | 467.58 |
| 2016-09-15 | 467.58 |
| 2016-09-14 | 467.58 |
| 2016-09-13 | 467.58 |
| 2016-09-12 | 467.58 |
| 2016-09-09 | 467.58 |
| 2016-09-08 | 467.58 |
| 2016-09-07 | 467.58 |
| 2016-09-06 | 467.58 |
| 2016-09-05 | 467.58 |
| 2016-09-02 | 467.58 |
| 2016-09-01 | 467.58 |
| 2016-08-31 | 467.58 |
| 2016-08-30 | 467.58 |
| 2016-08-29 | 467.58 |
| 2016-08-26 | 467.58 |
| 2016-08-25 | 467.58 |
| 2016-08-24 | 467.58 |
| 2016-08-23 | 470.29 |
| 2016-08-22 | 470.29 |
| 2016-08-19 | 474.34 |
| 2016-08-18 | 474.34 |
| 2016-08-17 | 474.34 |
| 2016-08-16 | 474.34 |
| 2016-08-15 | 474.34 |
| 2016-08-12 | 474.34 |
| 2016-08-11 | 474.34 |
| 2016-08-10 | 474.34 |
| 2016-08-09 | 474.34 |
| 2016-08-08 | 474.34 |
| 2016-08-05 | 474.34 |
| 2016-08-04 | 474.34 |
| 2016-08-03 | 474.34 |
| 2016-08-01 | 474.34 |
| 2016-07-29 | 474.34 |
| 2016-07-28 | 474.34 |
| 2016-07-27 | 474.34 |
| 2016-07-26 | 474.34 |
| 2016-07-25 | 474.34 |
| 2016-07-22 | 474.34 |
| 2016-07-21 | 474.34 |
| 2016-07-20 | 474.34 |
| 2016-07-19 | 474.34 |
| 2016-07-18 | 474.34 |
| 2016-07-15 | 474.34 |
| 2016-07-14 | 474.34 |
| 2016-07-13 | 474.34 |
| 2016-07-12 | 474.34 |
| 2016-07-11 | 474.34 |
| 2016-07-08 | 467.58 |
| 2016-07-07 | 467.58 |
| 2016-07-06 | 467.58 |
| 2016-07-05 | 467.58 |
| 2016-07-04 | 467.58 |
| 2016-06-30 | 467.58 |
| 2016-06-29 | 467.58 |
| 2016-06-28 | 467.58 |
| 2016-06-27 | 467.58 |
| 2016-06-24 | 467.58 |
| 2016-06-23 | 467.58 |
| 2016-06-22 | 467.58 |
| 2016-06-21 | 467.58 |
| 2016-06-20 | 467.58 |
| 2016-06-17 | 467.58 |
| 2016-06-16 | 467.58 |
| 2016-06-15 | 467.58 |
| 2016-06-14 | 467.58 |
| 2016-06-13 | 467.58 |
| 2016-06-10 | 467.58 |
| 2016-06-08 | 467.58 |
| 2016-06-07 | 467.58 |
| 2016-06-06 | 467.58 |
| 2016-06-03 | 467.58 |
| 2016-06-02 | 467.58 |
| 2016-06-01 | 467.58 |
| 2016-05-31 | 467.58 |
| 2016-05-30 | 467.58 |
| 2016-05-27 | 467.58 |
| 2016-05-26 | 467.58 |
| 2016-05-25 | 467.58 |
| 2016-05-24 | 467.58 |
| 2016-05-23 | 467.58 |
| 2016-05-20 | 467.58 |
| 2016-05-19 | 467.58 |
| 2016-05-18 | 467.58 |
| 2016-05-17 | 467.58 |
| 2016-05-16 | 467.58 |
| 2016-05-13 | 467.58 |
| 2016-05-12 | 467.58 |
| 2016-05-11 | 467.58 |
| 2016-05-10 | 467.58 |
| 2016-05-09 | 467.58 |
| 2016-05-06 | 467.58 |
| 2016-05-05 | 467.58 |
| 2016-05-04 | 467.58 |
| 2016-05-03 | 467.58 |
| 2016-04-29 | 467.58 |
| 2016-04-28 | 467.58 |
| 2016-04-27 | 467.58 |
| 2016-04-26 | 467.58 |
| 2016-04-25 | 467.58 |
| 2016-04-22 | 467.58 |
| 2016-04-21 | 467.58 |
| 2016-04-20 | 467.58 |
| 2016-04-19 | 467.58 |
| 2016-04-18 | 467.58 |
| 2016-04-15 | 467.58 |
| 2016-04-14 | 467.58 |
| 2016-04-13 | 467.58 |
| 2016-04-12 | 467.58 |
| 2016-04-11 | 467.58 |
| 2016-04-08 | 467.58 |
| 2016-04-07 | 467.58 |
| 2016-04-06 | 467.58 |
| 2016-04-05 | 467.58 |
| 2016-04-01 | 467.58 |
| 2016-03-31 | 467.58 |
| 2016-03-30 | 467.58 |
| 2016-03-29 | 467.58 |
| 2016-03-24 | 467.58 |
| 2016-03-23 | 467.58 |
| 2016-03-22 | 467.58 |
| 2016-03-21 | 467.58 |
| 2016-03-18 | 467.58 |
| 2016-03-17 | 467.58 |
| 2016-03-16 | 468.93 |
| 2016-03-15 | 468.93 |
| 2016-03-14 | 468.93 |
| 2016-03-11 | 468.93 |
| 2016-03-10 | 468.93 |
| 2016-03-09 | 468.93 |
| 2016-03-08 | 468.93 |
| 2016-03-07 | 469.47 |
| 2016-03-04 | 469.47 |
| 2016-03-03 | 469.47 |
| 2016-03-02 | 469.47 |
| 2016-03-01 | 469.47 |
| 2016-02-29 | 469.47 |
| 2016-02-26 | 469.47 |
| 2016-02-25 | 469.47 |
| 2016-02-24 | 477.53 |
| 2016-02-23 | 477.53 |
| 2016-02-22 | 477.53 |
| 2016-02-19 | 477.53 |
| 2016-02-18 | 477.53 |
| 2016-02-17 | 477.53 |
| 2016-02-16 | 477.53 |
| 2016-02-15 | 477.53 |
| 2016-02-12 | 477.53 |
| 2016-02-11 | 477.53 |
| 2016-02-05 | 477.53 |
| 2016-02-04 | 477.53 |
| 2016-02-03 | 477.53 |
| 2016-02-02 | 488.28 |
| 2016-02-01 | 488.28 |
| 2016-01-29 | 488.28 |
| 2016-01-28 | 488.28 |
| 2016-01-27 | 488.28 |
| 2016-01-26 | 489.62 |
| 2016-01-25 | 489.62 |
| 2016-01-22 | 489.62 |
| 2016-01-21 | 489.62 |
| 2016-01-20 | 489.62 |
| 2016-01-19 | 490.96 |
| 2016-01-18 | 490.96 |
| 2016-01-15 | 490.96 |
| 2016-01-14 | 490.96 |
| 2016-01-13 | 490.96 |
| 2016-01-12 | 496.34 |
| 2016-01-11 | 496.34 |
| 2016-01-08 | 496.34 |
| 2016-01-07 | 496.34 |
| 2016-01-06 | 496.34 |
| 2016-01-05 | 496.34 |
| 2016-01-04 | 496.34 |
| 2015-12-31 | 499.02 |
| 2015-12-30 | 499.02 |
| 2015-12-29 | 499.02 |
| 2015-12-28 | 497.68 |
| 2015-12-24 | 497.68 |
| 2015-12-23 | 497.68 |
| 2015-12-22 | 490.96 |
| 2015-12-21 | 490.96 |
| 2015-12-18 | 490.96 |
| 2015-12-17 | 490.96 |
| 2015-12-16 | 490.96 |
| 2015-12-15 | 490.96 |
| 2015-12-14 | 490.96 |
| 2015-12-11 | 490.96 |
| 2015-12-10 | 490.96 |
| 2015-12-09 | 490.96 |
| 2015-12-08 | 490.96 |
| 2015-12-07 | 490.96 |
| 2015-12-04 | 490.96 |
| 2015-12-03 | 490.96 |
| 2015-12-02 | 490.96 |
| 2015-12-01 | 490.96 |
| 2015-11-30 | 492.31 |
| 2015-11-27 | 493.65 |
| 2015-11-26 | 493.65 |
| 2015-11-25 | 493.65 |
| 2015-11-24 | 490.96 |
| 2015-11-23 | 490.96 |
| 2015-11-20 | 492.31 |
| 2015-11-19 | 492.31 |
| 2015-11-18 | 493.65 |
| 2015-11-17 | 493.65 |
| 2015-11-16 | 493.65 |
| 2015-11-13 | 493.65 |
| 2015-11-12 | 493.65 |
| 2015-11-11 | 493.65 |
| 2015-11-10 | 493.65 |
| 2015-11-09 | 494.19 |
| 2015-11-06 | 494.19 |
| 2015-11-05 | 494.19 |
| 2015-11-04 | 494.19 |
| 2015-11-03 | 494.19 |
| 2015-11-02 | 494.19 |
| 2015-10-30 | 494.19 |
| 2015-10-29 | 494.19 |
| 2015-10-28 | 494.19 |
| 2015-10-27 | 494.19 |
| 2015-10-26 | 494.19 |
| 2015-10-23 | 494.19 |
| 2015-10-22 | 494.19 |
| 2015-10-20 | 494.19 |
| 2015-10-19 | 486.27 |
| 2015-10-16 | 486.27 |
| 2015-10-15 | 486.27 |
| 2015-10-14 | 486.27 |
| 2015-10-13 | 486.27 |
| 2015-10-12 | 486.27 |
| 2015-10-09 | 486.27 |
| 2015-10-08 | 486.27 |
| 2015-10-07 | 486.27 |
| 2015-10-06 | 486.27 |
| 2015-10-05 | 486.27 |
| 2015-10-02 | 486.27 |
| 2015-09-30 | 486.27 |
| 2015-09-29 | 486.27 |
| 2015-09-25 | 486.27 |
| 2015-09-24 | 486.27 |
| 2015-09-23 | 486.27 |
| 2015-09-22 | 491.55 |
| 2015-09-21 | 494.19 |
| 2015-09-18 | 496.83 |
| 2015-09-17 | 496.83 |
| 2015-09-16 | 496.83 |
| 2015-09-15 | 496.83 |
| 2015-09-14 | 496.83 |
| 2015-09-11 | 496.83 |
| 2015-09-10 | 491.55 |
| 2015-09-09 | 491.55 |
| 2015-09-08 | 491.55 |
| 2015-09-07 | 486.27 |
| 2015-09-04 | 486.27 |
| 2015-09-02 | 491.55 |
| 2015-09-01 | 480.98 |
| 2015-08-31 | 480.98 |
| 2015-08-28 | 480.98 |
| 2015-08-27 | 496.83 |
| 2015-08-26 | 496.83 |
| 2015-08-25 | 496.83 |
| 2015-08-24 | 496.83 |
| 2015-08-21 | 496.83 |
| 2015-08-20 | 496.83 |
| 2015-08-19 | 496.83 |
| 2015-08-18 | 496.83 |
| 2015-08-17 | 496.83 |
| 2015-08-14 | 496.83 |
| 2015-08-13 | 496.83 |
| 2015-08-12 | 496.83 |
| 2015-08-11 | 496.83 |
| 2015-08-10 | 496.83 |
| 2015-08-07 | 496.83 |
| 2015-08-06 | 496.83 |
| 2015-08-05 | 496.83 |
| 2015-08-04 | 496.83 |
| 2015-08-03 | 496.83 |
| 2015-07-31 | 496.83 |
| 2015-07-30 | 496.83 |
| 2015-07-29 | 496.83 |
| 2015-07-28 | 496.83 |
| 2015-07-27 | 496.83 |
| 2015-07-24 | 496.83 |
| 2015-07-23 | 496.83 |
| 2015-07-22 | 496.83 |
| 2015-07-21 | 496.83 |
| 2015-07-20 | 496.83 |
| 2015-07-17 | 496.83 |
| 2015-07-16 | 496.83 |
| 2015-07-15 | 496.83 |
| 2015-07-14 | 496.83 |
| 2015-07-13 | 496.83 |
| 2015-07-10 | 496.83 |
| 2015-07-09 | 496.83 |
| 2015-07-08 | 496.83 |
| 2015-07-07 | 496.83 |
| 2015-07-06 | 496.83 |
| 2015-07-03 | 496.83 |
| 2015-07-02 | 496.83 |
| 2015-06-30 | 496.83 |
| 2015-06-29 | 496.83 |
| 2015-06-26 | 496.83 |
| 2015-06-25 | 496.83 |
| 2015-06-24 | 496.83 |
| 2015-06-23 | 496.83 |
| 2015-06-22 | 496.83 |
| 2015-06-19 | 494.19 |
| 2015-06-18 | 494.19 |
| 2015-06-17 | 494.19 |
| 2015-06-16 | 494.19 |
| 2015-06-15 | 494.19 |
| 2015-06-12 | 494.19 |
| 2015-06-11 | 480.98 |
| 2015-06-10 | 480.98 |
| 2015-06-09 | 480.98 |
| 2015-06-08 | 480.98 |
| 2015-06-05 | 467.78 |
| 2015-06-04 | 467.78 |
| 2015-06-03 | 494.19 |
| 2015-06-02 | 494.19 |
| 2015-06-01 | 494.19 |
| 2015-05-29 | 494.19 |
| 2015-05-28 | 494.19 |
| 2015-05-27 | 494.19 |
| 2015-05-26 | 494.19 |
| 2015-05-22 | 494.19 |
| 2015-05-21 | 502.11 |
| 2015-05-20 | 502.11 |
| 2015-05-19 | 502.11 |
| 2015-05-18 | 500.79 |
| 2015-05-15 | 500.79 |
| 2015-05-14 | 504.75 |
| 2015-05-13 | 504.75 |
| 2015-05-12 | 504.75 |
| 2015-05-11 | 504.75 |
| 2015-05-08 | 504.75 |
| 2015-05-07 | 504.75 |
| 2015-05-06 | 504.75 |
| 2015-05-05 | 504.75 |
| 2015-05-04 | 512.67 |
| 2015-04-30 | 507.39 |
| 2015-04-29 | 507.39 |
| 2015-04-28 | 507.39 |
| 2015-04-27 | 507.39 |
| 2015-04-24 | 502.11 |
| 2015-04-23 | 494.19 |
| 2015-04-22 | 494.19 |
| 2015-04-21 | 495.51 |
| 2015-04-20 | 484.94 |
| 2015-04-17 | 491.55 |
| 2015-04-16 | 486.27 |
| 2015-04-15 | 486.27 |
| 2015-04-14 | 474.38 |
| 2015-04-13 | 474.38 |
| 2015-04-10 | 474.38 |
| 2015-04-09 | 470.42 |
| 2015-04-08 | 459.86 |
| 2015-04-02 | 457.22 |
| 2015-04-01 | 454.58 |
| 2015-03-31 | 454.58 |
| 2015-03-30 | 454.58 |
| 2015-03-27 | 454.58 |
| 2015-03-26 | 454.58 |
| 2015-03-25 | 454.58 |
| 2015-03-24 | 454.58 |
| 2015-03-23 | 454.58 |
| 2015-03-20 | 454.58 |
| 2015-03-19 | 454.58 |
| 2015-03-18 | 454.58 |
| 2015-03-17 | 454.58 |
| 2015-03-16 | 454.58 |
| 2015-03-13 | 454.58 |
| 2015-03-12 | 465.14 |
| 2015-03-11 | 473.06 |
| 2015-03-10 | 451.41 |
| 2015-03-09 | 451.41 |
| 2015-03-06 | 451.41 |
| 2015-03-05 | 451.41 |
| 2015-03-04 | 451.41 |
| 2015-03-03 | 451.41 |
| 2015-03-02 | 451.41 |
| 2015-02-27 | 451.41 |
| 2015-02-26 | 451.41 |
| 2015-02-25 | 451.41 |
| 2015-02-24 | 451.41 |
| 2015-02-23 | 455.34 |
| 2015-02-18 | 459.28 |
| 2015-02-17 | 459.28 |
| 2015-02-16 | 457.97 |
| 2015-02-13 | 463.22 |
| 2015-02-12 | 463.22 |
| 2015-02-11 | 452.72 |
| 2015-02-10 | 452.72 |
| 2015-02-09 | 464.54 |
| 2015-02-06 | 464.54 |
| 2015-02-05 | 446.15 |
| 2015-02-04 | 446.15 |
| 2015-02-03 | 422.52 |
| 2015-02-02 | 419.90 |
| 2015-01-30 | 418.85 |
| 2015-01-29 | 401.52 |
| 2015-01-28 | 398.89 |
| 2015-01-27 | 393.64 |
| 2015-01-26 | 393.64 |
| 2015-01-23 | 393.64 |
| 2015-01-22 | 385.24 |
| 2015-01-21 | 385.24 |
| 2015-01-20 | 385.24 |
| 2015-01-19 | 377.89 |
| 2015-01-16 | 388.39 |
| 2015-01-15 | 388.39 |
| 2015-01-14 | 388.39 |
| 2015-01-13 | 388.39 |
| 2015-01-12 | 383.14 |
| 2015-01-09 | 383.14 |
| 2015-01-08 | 383.14 |
| 2015-01-07 | 383.14 |
| 2015-01-06 | 383.14 |
| 2015-01-05 | 383.14 |
| 2015-01-02 | 383.66 |
| 2014-12-31 | 383.66 |
| 2014-12-30 | 380.51 |
| 2014-12-29 | 393.64 |
| 2014-12-24 | 393.64 |
| 2014-12-23 | 393.64 |
| 2014-12-22 | 393.64 |
| 2014-12-19 | 393.64 |
| 2014-12-18 | 393.64 |
| 2014-12-17 | 393.64 |
| 2014-12-16 | 393.64 |
| 2014-12-15 | 393.64 |
| 2014-12-12 | 393.64 |
| 2014-12-11 | 393.64 |
| 2014-12-10 | 393.64 |
| 2014-12-09 | 393.64 |
| 2014-12-08 | 393.64 |
| 2014-12-05 | 393.64 |
| 2014-12-04 | 393.64 |
| 2014-12-03 | 388.39 |
| 2014-12-02 | 388.39 |
| 2014-12-01 | 385.76 |
| 2014-11-28 | 385.76 |
| 2014-11-27 | 380.51 |
| 2014-11-26 | 379.99 |
| 2014-11-25 | 379.99 |
| 2014-11-24 | 385.76 |
| 2014-11-21 | 385.76 |
| 2014-11-20 | 385.76 |
| 2014-11-19 | 385.76 |
| 2014-11-18 | 385.76 |
| 2014-11-17 | 385.76 |
| 2014-11-14 | 374.21 |
| 2014-11-13 | 373.16 |
| 2014-11-12 | 373.16 |
| 2014-11-11 | 373.16 |
| 2014-11-10 | 373.16 |
| 2014-11-07 | 373.16 |
| 2014-11-06 | 373.16 |
| 2014-11-05 | 373.16 |
| 2014-11-04 | 373.16 |
| 2014-11-03 | 373.16 |
| 2014-10-31 | 373.16 |
| 2014-10-30 | 373.16 |
| 2014-10-29 | 373.16 |
| 2014-10-28 | 373.16 |
| 2014-10-27 | 373.16 |
| 2014-10-24 | 373.16 |
| 2014-10-23 | 373.16 |
| 2014-10-22 | 373.16 |
| 2014-10-21 | 373.16 |
| 2014-10-20 | 373.16 |
| 2014-10-17 | 373.16 |
| 2014-10-16 | 373.16 |
| 2014-10-15 | 373.16 |
| 2014-10-14 | 373.16 |
| 2014-10-13 | 373.16 |
| 2014-10-10 | 373.16 |
| 2014-10-09 | 373.16 |
| 2014-10-08 | 380.87 |
| 2014-10-07 | 380.87 |
| 2014-10-06 | 368.02 |
| 2014-10-03 | 368.02 |
| 2014-09-30 | 370.07 |
| 2014-09-29 | 375.22 |
| 2014-09-26 | 375.22 |
| 2014-09-25 | 375.22 |
| 2014-09-24 | 374.70 |
| 2014-09-23 | 375.22 |
| 2014-09-22 | 375.22 |
| 2014-09-19 | 375.22 |
| 2014-09-18 | 375.22 |
| 2014-09-17 | 375.22 |
| 2014-09-16 | 375.22 |
| 2014-09-15 | 375.22 |
| 2014-09-12 | 375.73 |
| 2014-09-11 | 375.73 |
| 2014-09-10 | 375.73 |
| 2014-09-08 | 375.73 |
| 2014-09-05 | 375.73 |
| 2014-09-04 | 375.73 |
| 2014-09-03 | 373.16 |
| 2014-09-02 | 373.16 |
| 2014-09-01 | 375.73 |
| 2014-08-29 | 375.73 |
| 2014-08-28 | 375.73 |
| 2014-08-27 | 375.73 |
| 2014-08-26 | 375.73 |
| 2014-08-25 | 372.64 |
| 2014-08-22 | 372.64 |
| 2014-08-21 | 373.16 |
| 2014-08-20 | 368.02 |
| 2014-08-19 | 368.02 |
| 2014-08-18 | 368.02 |
| 2014-08-15 | 368.02 |
| 2014-08-14 | 368.02 |
| 2014-08-13 | 368.02 |
| 2014-08-12 | 368.02 |
| 2014-08-11 | 362.87 |
| 2014-08-08 | 362.87 |
| 2014-08-07 | 375.73 |
| 2014-08-06 | 375.73 |
| 2014-08-05 | 375.73 |
| 2014-08-04 | 375.73 |
| 2014-08-01 | 375.73 |
| 2014-07-31 | 375.73 |
| 2014-07-30 | 375.73 |
| 2014-07-29 | 375.73 |
| 2014-07-28 | 375.73 |
| 2014-07-25 | 375.73 |
| 2014-07-24 | 375.73 |
| 2014-07-23 | 375.73 |
| 2014-07-22 | 375.73 |
| 2014-07-21 | 375.73 |
| 2014-07-18 | 375.73 |
| 2014-07-17 | 375.73 |
| 2014-07-16 | 375.73 |
| 2014-07-15 | 375.73 |
| 2014-07-14 | 375.73 |
| 2014-07-11 | 375.73 |
| 2014-07-10 | 375.73 |
| 2014-07-09 | 375.73 |
| 2014-07-08 | 375.73 |
| 2014-07-07 | 375.73 |
| 2014-07-04 | 375.73 |
| 2014-07-03 | 375.73 |
| 2014-07-02 | 375.73 |
| 2014-06-30 | 375.73 |
| 2014-06-27 | 375.73 |
| 2014-06-26 | 375.73 |
| 2014-06-25 | 375.73 |
| 2014-06-24 | 375.73 |
| 2014-06-23 | 375.73 |
| 2014-06-20 | 375.73 |
| 2014-06-19 | 375.73 |
| 2014-06-18 | 375.73 |
| 2014-06-17 | 375.73 |
| 2014-06-16 | 375.73 |
| 2014-06-13 | 375.73 |
| 2014-06-12 | 375.73 |
| 2014-06-11 | 375.73 |
| 2014-06-10 | 375.73 |
| 2014-06-09 | 375.73 |
| 2014-06-06 | 375.73 |
| 2014-06-05 | 375.73 |
| 2014-06-04 | 368.02 |
| 2014-06-03 | 362.87 |
| 2014-05-30 | 362.87 |
| 2014-05-29 | 362.87 |
| 2014-05-28 | 362.87 |
| 2014-05-27 | 365.44 |
| 2014-05-26 | 365.44 |
| 2014-05-23 | 365.44 |
| 2014-05-22 | 365.44 |
| 2014-05-21 | 365.44 |
| 2014-05-20 | 365.44 |
| 2014-05-19 | 365.44 |
| 2014-05-16 | 365.44 |
| 2014-05-15 | 365.44 |
| 2014-05-14 | 365.44 |
| 2014-05-13 | 365.44 |
| 2014-05-12 | 365.44 |
| 2014-05-09 | 365.44 |
| 2014-05-08 | 365.44 |
| 2014-05-07 | 365.44 |
| 2014-05-05 | 365.44 |
| 2014-05-02 | 365.44 |
| 2014-04-30 | 365.44 |
| 2014-04-29 | 365.44 |
| 2014-04-28 | 365.44 |
| 2014-04-25 | 365.44 |
| 2014-04-24 | 365.44 |
| 2014-04-23 | 365.44 |
| 2014-04-22 | 365.44 |
| 2014-04-17 | 365.44 |
| 2014-04-16 | 365.44 |
| 2014-04-15 | 365.44 |
| 2014-04-14 | 365.44 |
| 2014-04-11 | 365.44 |
| 2014-04-10 | 365.44 |
| 2014-04-09 | 365.44 |
| 2014-04-08 | 365.44 |
| 2014-04-07 | 365.44 |
| 2014-04-04 | 365.44 |
| 2014-04-03 | 367.50 |
| 2014-04-02 | 367.50 |
| 2014-04-01 | 367.50 |
| 2014-03-31 | 367.50 |
| 2014-03-28 | 367.50 |
| 2014-03-27 | 367.50 |
| 2014-03-26 | 367.50 |
| 2014-03-25 | 367.50 |
| 2014-03-24 | 367.50 |
| 2014-03-21 | 367.50 |
| 2014-03-20 | 367.50 |
| 2014-03-19 | 367.50 |
| 2014-03-18 | 367.50 |
| 2014-03-17 | 367.50 |
| 2014-03-14 | 367.50 |
| 2014-03-13 | 367.50 |
| 2014-03-12 | 367.50 |
| 2014-03-11 | 367.50 |
| 2014-03-10 | 367.50 |
| 2014-03-07 | 367.50 |
| 2014-03-06 | 367.50 |
| 2014-03-05 | 367.50 |
| 2014-03-04 | 367.50 |
| 2014-03-03 | 367.50 |
| 2014-02-28 | 367.50 |
| 2014-02-27 | 367.50 |
| 2014-02-26 | 367.50 |
| 2014-02-25 | 367.50 |
| 2014-02-24 | 367.50 |
| 2014-02-21 | 367.50 |
| 2014-02-20 | 367.50 |
| 2014-02-19 | 367.50 |
| 2014-02-18 | 367.50 |
| 2014-02-17 | 367.50 |
| 2014-02-14 | 367.50 |
| 2014-02-13 | 367.50 |
| 2014-02-12 | 367.50 |
| 2014-02-11 | 362.39 |
| 2014-02-10 | 362.39 |
| 2014-02-07 | 362.39 |
| 2014-02-06 | 359.33 |
| 2014-02-05 | 359.33 |
| 2014-02-04 | 359.33 |
| 2014-01-30 | 359.33 |
| 2014-01-29 | 359.33 |
| 2014-01-28 | 359.33 |
| 2014-01-27 | 359.33 |
| 2014-01-24 | 359.33 |
| 2014-01-23 | 359.84 |
| 2014-01-22 | 359.84 |
| 2014-01-21 | 359.84 |
| 2014-01-20 | 356.77 |
| 2014-01-17 | 357.28 |
| 2014-01-16 | 354.73 |
| 2014-01-15 | 354.73 |
| 2014-01-14 | 354.73 |
| 2014-01-13 | 354.73 |
| 2014-01-10 | 354.73 |
| 2014-01-09 | 354.73 |
| 2014-01-08 | 354.73 |
| 2014-01-07 | 347.06 |
| 2014-01-06 | 349.62 |
| 2014-01-03 | 349.62 |
| 2014-01-02 | 349.62 |
| 2013-12-31 | 349.62 |
| 2013-12-30 | 352.17 |
| 2013-12-27 | 339.40 |
| 2013-12-24 | 359.84 |
| 2013-12-23 | 359.84 |
| 2013-12-20 | 359.84 |
| 2013-12-19 | 359.84 |
| 2013-12-18 | 359.84 |
| 2013-12-17 | 359.84 |
| 2013-12-16 | 359.84 |
| 2013-12-13 | 359.84 |
| 2013-12-12 | 359.84 |
| 2013-12-11 | 359.84 |
| 2013-12-10 | 359.84 |
| 2013-12-09 | 359.84 |
| 2013-12-06 | 359.84 |
| 2013-12-05 | 359.84 |
| 2013-12-04 | 359.84 |
| 2013-12-03 | 359.84 |
| 2013-12-02 | 359.84 |
| 2013-11-29 | 359.84 |
| 2013-11-28 | 359.84 |
| 2013-11-27 | 359.84 |
| 2013-11-26 | 359.84 |
| 2013-11-25 | 359.84 |
| 2013-11-22 | 359.84 |
| 2013-11-21 | 359.84 |
| 2013-11-20 | 359.84 |
| 2013-11-19 | 359.84 |
| 2013-11-18 | 359.84 |
| 2013-11-15 | 359.84 |
| 2013-11-14 | 359.84 |
| 2013-11-13 | 359.84 |
| 2013-11-12 | 359.84 |
| 2013-11-11 | 367.50 |
| 2013-11-08 | 367.50 |
| 2013-11-07 | 380.28 |
| 2013-11-06 | 362.39 |
| 2013-11-05 | 359.33 |
| 2013-11-04 | 353.20 |
| 2013-11-01 | 352.17 |
| 2013-10-31 | 350.13 |
| 2013-10-30 | 350.13 |
| 2013-10-29 | 349.62 |
| 2013-10-28 | 349.62 |
| 2013-10-25 | 349.62 |
| 2013-10-24 | 349.62 |
| 2013-10-23 | 341.12 |
| 2013-10-22 | 340.62 |
| 2013-10-21 | 340.62 |
| 2013-10-18 | 340.62 |
| 2013-10-17 | 340.62 |
| 2013-10-16 | 340.62 |
| 2013-10-15 | 340.62 |
| 2013-10-11 | 340.62 |
| 2013-10-10 | 340.62 |
| 2013-10-09 | 340.12 |
| 2013-10-08 | 337.62 |
| 2013-10-07 | 337.62 |
| 2013-10-04 | 337.62 |
| 2013-10-03 | 337.62 |
| 2013-10-02 | 337.62 |
| 2013-09-30 | 342.62 |
| 2013-09-27 | 342.62 |
| 2013-09-26 | 345.12 |
| 2013-09-25 | 343.12 |
| 2013-09-24 | 343.12 |
| 2013-09-23 | 344.62 |
| 2013-09-19 | 335.12 |
| 2013-09-18 | 335.12 |
| 2013-09-17 | 335.12 |
| 2013-09-16 | 335.12 |
| 2013-09-13 | 335.12 |
| 2013-09-12 | 335.12 |
| 2013-09-11 | 335.12 |
| 2013-09-10 | 335.12 |
| 2013-09-09 | 335.12 |
| 2013-09-06 | 335.12 |
| 2013-09-05 | 335.12 |
| 2013-09-04 | 335.12 |
| 2013-09-03 | 325.11 |
| 2013-09-02 | 325.11 |
| 2013-08-30 | 325.11 |
| 2013-08-29 | 325.11 |
| 2013-08-28 | 325.11 |
| 2013-08-27 | 325.11 |
| 2013-08-26 | 325.11 |
| 2013-08-23 | 325.11 |
| 2013-08-22 | 325.11 |
| 2013-08-21 | 325.11 |
| 2013-08-20 | 325.11 |
| 2013-08-19 | 325.11 |
| 2013-08-16 | 334.62 |
| 2013-08-15 | 334.62 |
| 2013-08-13 | 334.62 |
| 2013-08-12 | 334.62 |
| 2013-08-09 | 334.62 |
| 2013-08-08 | 334.62 |
| 2013-08-07 | 334.62 |
| 2013-08-06 | 334.62 |
| 2013-08-05 | 334.62 |
| 2013-08-02 | 334.62 |
| 2013-08-01 | 334.62 |
| 2013-07-31 | 334.62 |
| 2013-07-30 | 334.62 |
| 2013-07-29 | 334.62 |
| 2013-07-26 | 334.62 |
| 2013-07-25 | 334.62 |
| 2013-07-24 | 334.62 |
| 2013-07-23 | 334.62 |
| 2013-07-22 | 334.62 |
| 2013-07-19 | 334.62 |
| 2013-07-18 | 334.62 |
| 2013-07-17 | 334.62 |
| 2013-07-16 | 334.62 |
| 2013-07-15 | 334.62 |
| 2013-07-12 | 335.12 |
| 2013-07-11 | 335.12 |
| 2013-07-10 | 335.12 |
| 2013-07-09 | 335.12 |
| 2013-07-08 | 335.12 |
| 2013-07-05 | 335.12 |
| 2013-07-04 | 335.12 |
| 2013-07-03 | 335.12 |
| 2013-07-02 | 335.12 |
| 2013-06-28 | 335.12 |
| 2013-06-27 | 335.12 |
| 2013-06-26 | 335.12 |
| 2013-06-25 | 334.12 |
| 2013-06-24 | 334.62 |
| 2013-06-21 | 337.62 |
| 2013-06-20 | 337.62 |
| 2013-06-19 | 337.62 |
| 2013-06-18 | 337.62 |
| 2013-06-17 | 337.62 |
| 2013-06-14 | 337.62 |
| 2013-06-13 | 337.62 |
| 2013-06-11 | 337.62 |
| 2013-06-10 | 337.62 |
| 2013-06-07 | 337.62 |
| 2013-06-06 | 337.62 |
| 2013-06-05 | 337.62 |
| 2013-06-04 | 337.62 |
| 2013-06-03 | 337.62 |
| 2013-05-31 | 337.62 |
| 2013-05-30 | 367.12 |
| 2013-05-29 | 367.12 |
| 2013-05-28 | 367.12 |
| 2013-05-27 | 367.12 |
| 2013-05-24 | 367.12 |
| 2013-05-23 | 367.12 |
| 2013-05-22 | 367.12 |
| 2013-05-21 | 367.12 |
| 2013-05-20 | 367.12 |
| 2013-05-16 | 367.12 |
| 2013-05-15 | 367.12 |
| 2013-05-14 | 367.12 |
| 2013-05-13 | 367.12 |
| 2013-05-10 | 367.12 |
| 2013-05-09 | 367.12 |
| 2013-05-08 | 367.12 |
| 2013-05-07 | 367.12 |
| 2013-05-06 | 367.12 |
| 2013-05-03 | 367.12 |
| 2013-05-02 | 367.12 |
| 2013-04-30 | 367.12 |
| 2013-04-29 | 367.12 |
| 2013-04-26 | 367.12 |
| 2013-04-25 | 367.12 |
| 2013-04-24 | 367.12 |
| 2013-04-23 | 367.12 |
| 2013-04-22 | 372.63 |
| 2013-04-19 | 372.63 |
| 2013-04-18 | 372.63 |
| 2013-04-17 | 372.63 |
| 2013-04-16 | 372.63 |
| 2013-04-15 | 372.63 |
| 2013-04-12 | 372.63 |
| 2013-04-11 | 372.63 |
| 2013-04-10 | 372.63 |
| 2013-04-09 | 372.63 |
| 2013-04-08 | 375.13 |
| 2013-04-05 | 377.13 |
| 2013-04-03 | 377.13 |
| 2013-04-02 | 377.13 |
| 2013-03-28 | 377.13 |
| 2013-03-27 | 377.13 |
| 2013-03-26 | 377.13 |
| 2013-03-25 | 377.13 |
| 2013-03-22 | 377.13 |
| 2013-03-21 | 377.13 |
| 2013-03-20 | 377.13 |
| 2013-03-19 | 377.13 |
| 2013-03-18 | 377.13 |
| 2013-03-15 | 377.13 |
| 2013-03-14 | 377.13 |
| 2013-03-13 | 377.13 |
| 2013-03-12 | 377.13 |
| 2013-03-11 | 377.13 |
| 2013-03-08 | 377.13 |
| 2013-03-07 | 377.13 |
| 2013-03-06 | 377.13 |
| 2013-03-05 | 394.52 |
| 2013-03-04 | 394.52 |
| 2013-03-01 | 394.52 |
| 2013-02-28 | 394.52 |
| 2013-02-27 | 384.58 |
| 2013-02-26 | 384.58 |
| 2013-02-25 | 384.58 |
| 2013-02-22 | 384.58 |
| 2013-02-21 | 384.58 |
| 2013-02-20 | 384.58 |
| 2013-02-19 | 384.58 |
| 2013-02-18 | 384.58 |
| 2013-02-15 | 384.58 |
| 2013-02-14 | 384.58 |
| 2013-02-08 | 384.58 |
| 2013-02-07 | 384.58 |
| 2013-02-06 | 384.58 |
| 2013-02-05 | 384.58 |
| 2013-02-04 | 384.58 |
| 2013-02-01 | 384.58 |
| 2013-01-31 | 387.07 |
| 2013-01-30 | 387.07 |
| 2013-01-29 | 387.07 |
| 2013-01-28 | 387.07 |
| 2013-01-25 | 387.07 |
| 2013-01-24 | 387.07 |
| 2013-01-23 | 387.07 |
| 2013-01-22 | 387.07 |
| 2013-01-21 | 387.07 |
| 2013-01-18 | 384.58 |
| 2013-01-17 | 386.57 |
| 2013-01-16 | 386.57 |
| 2013-01-15 | 386.57 |
| 2013-01-14 | 386.57 |
| 2013-01-11 | 386.57 |
| 2013-01-10 | 386.57 |
| 2013-01-09 | 382.10 |
| 2013-01-08 | 372.16 |
| 2013-01-07 | 372.16 |
| 2013-01-04 | 372.16 |
| 2013-01-03 | 372.16 |
| 2013-01-02 | 372.16 |
| 2012-12-31 | 372.16 |
| 2012-12-28 | 372.16 |
| 2012-12-27 | 372.16 |
| 2012-12-24 | 372.16 |
| 2012-12-21 | 372.16 |
| 2012-12-20 | 372.16 |
| 2012-12-19 | 372.16 |
| 2012-12-18 | 382.10 |
| 2012-12-17 | 372.16 |
| 2012-12-14 | 372.16 |
| 2012-12-13 | 372.16 |
| 2012-12-12 | 372.16 |
| 2012-12-11 | 372.16 |
| 2012-12-10 | 372.16 |
| 2012-12-07 | 372.16 |
| 2012-12-06 | 372.16 |
| 2012-12-05 | 372.16 |
| 2012-12-04 | 366.69 |
| 2012-12-03 | 366.69 |
| 2012-11-30 | 366.69 |
| 2012-11-29 | 366.69 |
| 2012-11-28 | 366.69 |
| 2012-11-27 | 366.69 |
| 2012-11-26 | 363.71 |
| 2012-11-23 | 363.71 |
| 2012-11-22 | 363.71 |
| 2012-11-21 | 363.71 |
| 2012-11-20 | 363.71 |
| 2012-11-19 | 363.71 |
| 2012-11-16 | 363.71 |
| 2012-11-15 | 363.71 |
| 2012-11-14 | 363.71 |
| 2012-11-13 | 363.71 |
| 2012-11-12 | 363.71 |
| 2012-11-09 | 363.71 |
| 2012-11-08 | 363.71 |
| 2012-11-07 | 363.71 |
| 2012-11-06 | 363.21 |
| 2012-11-05 | 363.21 |
| 2012-11-02 | 363.21 |
| 2012-11-01 | 363.21 |
| 2012-10-31 | 363.21 |
| 2012-10-30 | 363.21 |
| 2012-10-29 | 382.71 |
| 2012-10-26 | 382.71 |
| 2012-10-25 | 382.71 |
| 2012-10-24 | 382.71 |
| 2012-10-22 | 382.71 |
| 2012-10-19 | 382.71 |
| 2012-10-18 | 382.71 |
| 2012-10-17 | 382.71 |
| 2012-10-16 | 382.71 |
| 2012-10-15 | 382.71 |
| 2012-10-12 | 382.71 |
| 2012-10-11 | 382.71 |
| 2012-10-10 | 382.71 |
| 2012-10-09 | 382.71 |
| 2012-10-08 | 382.71 |
| 2012-10-05 | 382.71 |
| 2012-10-04 | 382.71 |
| 2012-10-03 | 382.71 |
| 2012-09-28 | 373.45 |
| 2012-09-27 | 373.45 |
| 2012-09-26 | 373.45 |
| 2012-09-25 | 373.45 |
| 2012-09-24 | 373.45 |
| 2012-09-21 | 373.45 |
| 2012-09-20 | 372.96 |
| 2012-09-19 | 372.96 |
| 2012-09-18 | 372.96 |
| 2012-09-17 | 372.96 |
| 2012-09-14 | 372.96 |
| 2012-09-13 | 372.96 |
| 2012-09-12 | 372.96 |
| 2012-09-11 | 372.96 |
| 2012-09-10 | 372.96 |
| 2012-09-07 | 372.96 |
| 2012-09-06 | 372.96 |
| 2012-09-05 | 372.96 |
| 2012-09-04 | 372.96 |
| 2012-09-03 | 372.96 |
| 2012-08-31 | 372.96 |
| 2012-08-30 | 372.96 |
| 2012-08-29 | 372.96 |
| 2012-08-28 | 372.96 |
| 2012-08-27 | 372.96 |
| 2012-08-24 | 372.96 |
| 2012-08-23 | 372.96 |
| 2012-08-22 | 372.96 |
| 2012-08-21 | 372.96 |
| 2012-08-20 | 372.96 |
| 2012-08-17 | 382.71 |
| 2012-08-16 | 382.71 |
| 2012-08-15 | 382.71 |
| 2012-08-14 | 382.71 |
| 2012-08-13 | 382.71 |
| 2012-08-10 | 382.71 |
| 2012-08-09 | 382.71 |
| 2012-08-08 | 382.71 |
| 2012-08-07 | 382.71 |
| 2012-08-06 | 382.71 |
| 2012-08-03 | 382.71 |
| 2012-08-02 | 382.71 |
| 2012-08-01 | 382.71 |
| 2012-07-31 | 382.71 |
| 2012-07-30 | 382.71 |
| 2012-07-27 | 382.71 |
| 2012-07-26 | 382.71 |
| 2012-07-25 | 382.71 |
| 2012-07-24 | 382.71 |
| 2012-07-23 | 382.71 |
| 2012-07-20 | 382.71 |
| 2012-07-19 | 382.71 |
| 2012-07-18 | 382.71 |
| 2012-07-17 | 382.71 |
| 2012-07-16 | 382.71 |
| 2012-07-13 | 382.71 |
| 2012-07-12 | 382.71 |
| 2012-07-11 | 382.71 |
| 2012-07-10 | 382.71 |
| 2012-07-09 | 382.71 |
| 2012-07-06 | 382.71 |
| 2012-07-05 | 382.71 |
| 2012-07-04 | 382.71 |
| 2012-07-03 | 382.71 |
| 2012-06-29 | 382.71 |
| 2012-06-28 | 382.71 |
| 2012-06-27 | 382.71 |
| 2012-06-26 | 382.71 |
| 2012-06-25 | 382.71 |
| 2012-06-22 | 382.71 |
| 2012-06-21 | 382.71 |
| 2012-06-20 | 382.71 |
| 2012-06-19 | 382.71 |
| 2012-06-18 | 382.71 |
| 2012-06-15 | 382.71 |
| 2012-06-14 | 382.71 |
| 2012-06-13 | 382.71 |
| 2012-06-12 | 382.71 |
| 2012-06-11 | 382.71 |
| 2012-06-08 | 382.71 |
| 2012-06-07 | 382.71 |
| 2012-06-06 | 382.71 |
| 2012-06-05 | 382.71 |
| 2012-06-04 | 382.71 |
| 2012-06-01 | 382.71 |
| 2012-05-31 | 382.71 |
| 2012-05-30 | 382.71 |
| 2012-05-29 | 382.71 |
| 2012-05-28 | 382.71 |
| 2012-05-25 | 382.71 |
| 2012-05-24 | 382.71 |
| 2012-05-23 | 382.71 |
| 2012-05-22 | 382.71 |
| 2012-05-21 | 382.71 |
| 2012-05-18 | 382.71 |
| 2012-05-17 | 382.71 |
| 2012-05-16 | 382.71 |
| 2012-05-15 | 382.71 |
| 2012-05-14 | 382.71 |
| 2012-05-11 | 382.71 |
| 2012-05-10 | 382.71 |
| 2012-05-09 | 382.71 |
| 2012-05-08 | 382.71 |
| 2012-05-07 | 382.71 |
| 2012-05-04 | 382.71 |
| 2012-05-03 | 382.71 |
| 2012-05-02 | 382.71 |
| 2012-04-30 | 382.71 |
| 2012-04-27 | 382.71 |
| 2012-04-26 | 382.71 |
| 2012-04-25 | 382.71 |
| 2012-04-24 | 382.71 |
| 2012-04-23 | 382.71 |
| 2012-04-20 | 382.71 |
| 2012-04-19 | 382.71 |
| 2012-04-18 | 382.71 |
| 2012-04-17 | 382.71 |
| 2012-04-16 | 382.71 |
| 2012-04-13 | 382.71 |
| 2012-04-12 | 387.59 |
| 2012-04-11 | 387.59 |
| 2012-04-10 | 387.59 |
| 2012-04-05 | 387.59 |
| 2012-04-03 | 387.59 |
| 2012-04-02 | 385.15 |
| 2012-03-30 | 385.15 |
| 2012-03-29 | 385.15 |
| 2012-03-28 | 385.15 |
| 2012-03-27 | 385.15 |
| 2012-03-26 | 385.15 |
| 2012-03-23 | 385.15 |
| 2012-03-22 | 385.15 |
| 2012-03-21 | 385.15 |
| 2012-03-20 | 385.15 |
| 2012-03-19 | 385.15 |
| 2012-03-16 | 385.15 |
| 2012-03-15 | 385.15 |
| 2012-03-14 | 385.15 |
| 2012-03-13 | 385.15 |
| 2012-03-12 | 385.15 |
| 2012-03-09 | 385.15 |
| 2012-03-08 | 385.15 |
| 2012-03-07 | 385.15 |
| 2012-03-06 | 385.15 |
| 2012-03-05 | 385.15 |
| 2012-03-02 | 385.15 |
| 2012-03-01 | 385.15 |
| 2012-02-29 | 385.15 |
| 2012-02-28 | 385.15 |
| 2012-02-27 | 385.15 |
| 2012-02-24 | 385.15 |
| 2012-02-23 | 385.15 |
| 2012-02-22 | 385.15 |
| 2012-02-21 | 385.15 |
| 2012-02-20 | 385.15 |
| 2012-02-17 | 385.15 |
| 2012-02-16 | 385.15 |
| 2012-02-15 | 385.15 |
| 2012-02-14 | 380.30 |
| 2012-02-13 | 380.30 |
| 2012-02-10 | 380.30 |
| 2012-02-09 | 380.30 |
| 2012-02-08 | 382.73 |
| 2012-02-07 | 373.02 |
| 2012-02-06 | 373.02 |
| 2012-02-03 | 373.02 |
| 2012-02-02 | 373.02 |
| 2012-02-01 | 373.02 |
| 2012-01-31 | 373.02 |
| 2012-01-30 | 373.02 |
| 2012-01-27 | 373.02 |
| 2012-01-26 | 373.02 |
| 2012-01-20 | 373.02 |
| 2012-01-19 | 373.02 |
| 2012-01-18 | 373.02 |
| 2012-01-17 | 373.02 |
| 2012-01-16 | 373.02 |
| 2012-01-13 | 373.02 |
| 2012-01-12 | 373.02 |
| 2012-01-11 | 373.02 |
| 2012-01-10 | 373.02 |
| 2012-01-09 | 373.02 |
| 2012-01-06 | 373.02 |
| 2012-01-05 | 373.02 |
| 2012-01-04 | 373.02 |
| 2012-01-03 | 373.02 |
| 2011-12-30 | 373.02 |
| 2011-12-29 | 373.02 |
| 2011-12-28 | 373.02 |
| 2011-12-23 | 373.02 |
| 2011-12-22 | 373.02 |
| 2011-12-21 | 373.02 |
| 2011-12-20 | 373.02 |
| 2011-12-19 | 373.02 |
| 2011-12-16 | 373.02 |
| 2011-12-15 | 373.02 |
| 2011-12-14 | 373.02 |
| 2011-12-13 | 373.02 |
| 2011-12-12 | 373.02 |
| 2011-12-09 | 373.02 |
| 2011-12-08 | 373.02 |
| 2011-12-07 | 373.02 |
| 2011-12-06 | 373.02 |
| 2011-12-05 | 373.02 |
| 2011-12-02 | 373.02 |
| 2011-12-01 | 375.45 |
| 2011-11-30 | 375.45 |
| 2011-11-29 | 380.30 |
| 2011-11-28 | 380.30 |
| 2011-11-25 | 380.30 |
| 2011-11-24 | 382.73 |
| 2011-11-23 | 382.73 |
| 2011-11-22 | 385.15 |
| 2011-11-21 | 385.15 |
| 2011-11-18 | 385.15 |
| 2011-11-17 | 382.73 |
| 2011-11-16 | 382.73 |
| 2011-11-15 | 382.73 |
| 2011-11-14 | 382.73 |
| 2011-11-11 | 382.73 |
| 2011-11-10 | 390.00 |
| 2011-11-09 | 390.00 |
| 2011-11-08 | 392.43 |
| 2011-11-07 | 392.43 |
| 2011-11-04 | 382.73 |
| 2011-11-03 | 382.73 |
| 2011-11-02 | 382.73 |
| 2011-11-01 | 382.73 |
| 2011-10-31 | 376.66 |
| 2011-10-28 | 376.66 |
| 2011-10-27 | 376.66 |
| 2011-10-26 | 376.66 |
| 2011-10-25 | 376.66 |
| 2011-10-24 | 376.66 |
| 2011-10-21 | 376.66 |
| 2011-10-20 | 376.66 |
| 2011-10-19 | 376.66 |
| 2011-10-18 | 376.66 |
| 2011-10-17 | 388.58 |
| 2011-10-14 | 388.58 |
| 2011-10-13 | 388.58 |
| 2011-10-12 | 393.34 |
| 2011-10-11 | 393.34 |
| 2011-10-10 | 393.34 |
| 2011-10-07 | 393.34 |
| 2011-10-06 | 393.34 |
| 2011-10-04 | 393.34 |
| 2011-10-03 | 395.73 |
| 2011-09-30 | 395.73 |
| 2011-09-28 | 395.73 |
| 2011-09-27 | 376.66 |
| 2011-09-26 | 376.66 |
| 2011-09-23 | 404.07 |
| 2011-09-22 | 407.64 |
| 2011-09-21 | 407.64 |
| 2011-09-20 | 412.41 |
| 2011-09-19 | 405.26 |
| 2011-09-16 | 436.24 |
| 2011-09-15 | 438.63 |
| 2011-09-14 | 438.63 |
| 2011-09-12 | 438.63 |
| 2011-09-09 | 438.63 |
| 2011-09-08 | 438.63 |
| 2011-09-07 | 438.63 |
| 2011-09-06 | 438.63 |
| 2011-09-05 | 438.63 |
| 2011-09-02 | 438.63 |
| 2011-09-01 | 445.78 |
| 2011-08-31 | 445.78 |
| 2011-08-30 | 445.78 |
| 2011-08-29 | 445.78 |
| 2011-08-26 | 445.78 |
| 2011-08-25 | 445.78 |
| 2011-08-24 | 445.78 |
| 2011-08-23 | 445.78 |
| 2011-08-22 | 445.78 |
| 2011-08-19 | 445.78 |
| 2011-08-18 | 445.78 |
| 2011-08-17 | 445.78 |
| 2011-08-16 | 445.78 |
| 2011-08-15 | 445.78 |
| 2011-08-12 | 445.78 |
| 2011-08-11 | 445.78 |
| 2011-08-10 | 445.78 |
| 2011-08-09 | 445.78 |
| 2011-08-08 | 445.78 |
| 2011-08-05 | 445.78 |
| 2011-08-04 | 445.78 |
| 2011-08-03 | 445.78 |
| 2011-08-02 | 445.78 |
| 2011-08-01 | 445.78 |
| 2011-07-29 | 445.78 |
| 2011-07-28 | 441.01 |
| 2011-07-27 | 441.01 |
| 2011-07-26 | 441.01 |
| 2011-07-25 | 445.78 |
| 2011-07-22 | 445.78 |
| 2011-07-21 | 445.78 |
| 2011-07-20 | 445.78 |
| 2011-07-19 | 445.78 |
| 2011-07-18 | 445.78 |
| 2011-07-15 | 445.78 |
| 2011-07-14 | 445.78 |
| 2011-07-13 | 445.78 |
| 2011-07-12 | 445.78 |
| 2011-07-11 | 445.78 |
| 2011-07-08 | 445.78 |
| 2011-07-07 | 445.78 |
| 2011-07-06 | 445.78 |
| 2011-07-05 | 445.78 |
| 2011-07-04 | 445.78 |
| 2011-06-30 | 445.78 |
| 2011-06-29 | 445.78 |
| 2011-06-28 | 445.78 |
| 2011-06-27 | 445.78 |
| 2011-06-24 | 445.78 |
| 2011-06-23 | 445.78 |
| 2011-06-22 | 445.78 |
| 2011-06-21 | 448.16 |
| 2011-06-20 | 448.16 |
| 2011-06-17 | 448.16 |
| 2011-06-16 | 448.16 |
| 2011-06-15 | 448.16 |
| 2011-06-14 | 448.16 |
| 2011-06-13 | 448.16 |
| 2011-06-10 | 448.16 |
| 2011-06-09 | 450.54 |
| 2011-06-08 | 450.54 |
| 2011-06-07 | 450.54 |
| 2011-06-03 | 450.54 |
| 2011-06-02 | 450.54 |
| 2011-06-01 | 450.54 |
| 2011-05-31 | 450.54 |
| 2011-05-30 | 450.54 |
| 2011-05-27 | 450.54 |
| 2011-05-26 | 450.54 |
| 2011-05-25 | 450.54 |
| 2011-05-24 | 450.54 |
| 2011-05-23 | 450.54 |
| 2011-05-20 | 450.54 |
| 2011-05-19 | 450.54 |
| 2011-05-18 | 450.54 |
| 2011-05-17 | 450.54 |
| 2011-05-16 | 450.54 |
| 2011-05-13 | 450.54 |
| 2011-05-12 | 450.54 |
| 2011-05-11 | 450.54 |
| 2011-05-09 | 450.54 |
| 2011-05-06 | 450.54 |
| 2011-05-05 | 452.93 |
| 2011-05-04 | 452.93 |
| 2011-05-03 | 452.93 |
| 2011-04-29 | 452.93 |
| 2011-04-28 | 452.93 |
| 2011-04-27 | 452.93 |
| 2011-04-26 | 452.93 |
| 2011-04-21 | 452.93 |
| 2011-04-20 | 452.93 |
| 2011-04-19 | 452.93 |
| 2011-04-18 | 452.93 |
| 2011-04-15 | 452.93 |
| 2011-04-14 | 452.93 |
| 2011-04-13 | 452.93 |
| 2011-04-12 | 452.93 |
| 2011-04-11 | 452.93 |
| 2011-04-08 | 452.93 |
| 2011-04-07 | 452.93 |
| 2011-04-06 | 452.93 |
| 2011-04-04 | 452.93 |
| 2011-04-01 | 452.93 |
| 2011-03-31 | 452.93 |
| 2011-03-30 | 452.93 |
| 2011-03-29 | 452.93 |
| 2011-03-28 | 452.93 |
| 2011-03-25 | 452.93 |
| 2011-03-24 | 452.93 |
| 2011-03-23 | 452.93 |
| 2011-03-22 | 450.54 |
| 2011-03-21 | 450.54 |
| 2011-03-18 | 450.54 |
| 2011-03-17 | 450.54 |
| 2011-03-16 | 450.54 |
| 2011-03-15 | 450.54 |
| 2011-03-14 | 450.54 |
| 2011-03-11 | 450.54 |
| 2011-03-10 | 450.54 |
| 2011-03-09 | 450.54 |
| 2011-03-08 | 450.54 |
| 2011-03-07 | 450.54 |
| 2011-03-04 | 450.54 |
| 2011-03-03 | 450.54 |
| 2011-03-02 | 450.54 |
| 2011-03-01 | 450.54 |
| 2011-02-28 | 450.54 |
| 2011-02-25 | 450.54 |
| 2011-02-24 | 450.54 |
| 2011-02-23 | 450.54 |
| 2011-02-22 | 450.54 |
| 2011-02-21 | 450.54 |
| 2011-02-18 | 450.54 |
| 2011-02-17 | 450.54 |
| 2011-02-16 | 457.66 |
| 2011-02-15 | 457.66 |
| 2011-02-14 | 457.66 |
| 2011-02-11 | 457.66 |
| 2011-02-10 | 457.66 |
| 2011-02-09 | 463.60 |
| 2011-02-08 | 463.60 |
| 2011-02-07 | 463.60 |
| 2011-02-02 | 463.60 |
| 2011-02-01 | 457.66 |
| 2011-01-31 | 457.66 |
| 2011-01-28 | 469.53 |
| 2011-01-27 | 469.53 |
| 2011-01-26 | 469.53 |
| 2011-01-25 | 469.53 |
| 2011-01-24 | 469.53 |
| 2011-01-21 | 469.53 |
| 2011-01-20 | 469.53 |
| 2011-01-19 | 469.53 |
| 2011-01-18 | 468.34 |
| 2011-01-17 | 468.34 |
| 2011-01-14 | 468.34 |
| 2011-01-13 | 468.34 |
| 2011-01-12 | 468.34 |
| 2011-01-11 | 468.34 |
| 2011-01-10 | 468.34 |
| 2011-01-07 | 469.53 |
| 2011-01-06 | 469.53 |
| 2011-01-05 | 469.53 |
| 2011-01-04 | 467.16 |
| 2011-01-03 | 469.53 |
| 2010-12-31 | 469.53 |
| 2010-12-30 | 469.53 |
| 2010-12-29 | 469.53 |
| 2010-12-28 | 469.53 |
| 2010-12-24 | 469.53 |
| 2010-12-23 | 469.53 |
| 2010-12-22 | 469.53 |
| 2010-12-21 | 469.53 |
| 2010-12-20 | 469.53 |
| 2010-12-17 | 469.53 |
| 2010-12-16 | 469.53 |
| 2010-12-15 | 469.53 |
| 2010-12-14 | 469.53 |
| 2010-12-13 | 469.53 |
| 2010-12-10 | 469.53 |
| 2010-12-09 | 469.53 |
| 2010-12-08 | 469.53 |
| 2010-12-07 | 469.53 |
| 2010-12-06 | 469.53 |
| 2010-12-03 | 469.53 |
| 2010-12-02 | 469.53 |
| 2010-12-01 | 469.53 |
| 2010-11-30 | 469.53 |
| 2010-11-29 | 469.53 |
| 2010-11-26 | 469.53 |
| 2010-11-25 | 469.53 |
| 2010-11-24 | 469.53 |
| 2010-11-23 | 469.53 |
| 2010-11-22 | 469.53 |
| 2010-11-19 | 469.53 |
| 2010-11-18 | 481.39 |
| 2010-11-17 | 505.12 |
| 2010-11-16 | 505.12 |
| 2010-11-15 | 505.12 |
| 2010-11-12 | 505.12 |
| 2010-11-11 | 505.12 |
| 2010-11-10 | 505.12 |
| 2010-11-09 | 505.12 |
| 2010-11-08 | 505.12 |
| 2010-11-05 | 505.12 |
| 2010-11-04 | 505.12 |
| 2010-11-03 | 521.74 |
| 2010-11-02 | 521.74 |
| 2010-11-01 | 521.74 |
| 2010-10-29 | 521.74 |
| 2010-10-28 | 521.74 |
| 2010-10-27 | 521.74 |
| 2010-10-26 | 521.74 |
| 2010-10-25 | 521.74 |
| 2010-10-22 | 521.74 |
| 2010-10-21 | 521.74 |
| 2010-10-20 | 521.74 |
| 2010-10-19 | 521.74 |
| 2010-10-18 | 521.74 |
| 2010-10-15 | 498.27 |
| 2010-10-14 | 498.27 |
| 2010-10-13 | 471.29 |
| 2010-10-12 | 471.29 |
| 2010-10-11 | 471.29 |
| 2010-10-08 | 463.08 |
| 2010-10-07 | 463.08 |
| 2010-10-06 | 463.08 |
| 2010-10-05 | 463.08 |
| 2010-10-04 | 463.08 |
| 2010-09-30 | 463.08 |
| 2010-09-29 | 451.35 |
| 2010-09-28 | 451.35 |
| 2010-09-27 | 463.08 |
| 2010-09-24 | 463.08 |
| 2010-09-22 | 463.08 |
| 2010-09-21 | 458.39 |
| 2010-09-20 | 463.08 |
| 2010-09-17 | 463.08 |
| 2010-09-16 | 463.08 |
| 2010-09-15 | 463.08 |
| 2010-09-14 | 463.08 |
| 2010-09-13 | 463.08 |
| 2010-09-10 | 463.08 |
| 2010-09-09 | 463.08 |
| 2010-09-08 | 463.08 |
| 2010-09-07 | 463.08 |
| 2010-09-06 | 463.08 |
| 2010-09-03 | 463.08 |
| 2010-09-02 | 463.08 |
| 2010-09-01 | 463.08 |
| 2010-08-31 | 463.08 |
| 2010-08-30 | 463.08 |
| 2010-08-27 | 463.08 |
| 2010-08-26 | 463.08 |
| 2010-08-25 | 463.08 |
| 2010-08-24 | 463.08 |
| 2010-08-23 | 463.08 |
| 2010-08-20 | 463.08 |
| 2010-08-19 | 463.08 |
| 2010-08-18 | 463.08 |
| 2010-08-17 | 463.08 |
| 2010-08-16 | 463.08 |
| 2010-08-13 | 463.08 |
| 2010-08-12 | 463.08 |
| 2010-08-11 | 463.08 |
| 2010-08-10 | 463.08 |
| 2010-08-09 | 463.08 |
| 2010-08-06 | 439.62 |
| 2010-08-05 | 439.62 |
| 2010-08-04 | 437.27 |
| 2010-08-03 | 441.97 |
| 2010-08-02 | 440.79 |
| 2010-07-30 | 437.27 |
| 2010-07-29 | 437.27 |
| 2010-07-28 | 437.27 |
| 2010-07-27 | 437.27 |
| 2010-07-26 | 437.27 |
| 2010-07-23 | 433.75 |
| 2010-07-22 | 431.41 |
| 2010-07-21 | 431.41 |
| 2010-07-20 | 427.89 |
| 2010-07-19 | 437.27 |
| 2010-07-16 | 437.27 |
| 2010-07-15 | 437.27 |
| 2010-07-14 | 437.27 |
| 2010-07-13 | 434.93 |
| 2010-07-12 | 434.93 |
| 2010-07-09 | 434.93 |
| 2010-07-08 | 434.93 |
| 2010-07-07 | 429.06 |
| 2010-07-06 | 434.93 |
| 2010-07-05 | 434.93 |
| 2010-07-02 | 434.93 |
| 2010-06-30 | 434.93 |
| 2010-06-29 | 434.93 |
| 2010-06-28 | 451.35 |
| 2010-06-25 | 451.35 |
| 2010-06-24 | 451.35 |
| 2010-06-23 | 451.35 |
| 2010-06-22 | 451.35 |
| 2010-06-21 | 451.35 |
| 2010-06-18 | 451.35 |
| 2010-06-17 | 451.35 |
| 2010-06-15 | 451.35 |
| 2010-06-14 | 451.35 |
| 2010-06-11 | 451.35 |
| 2010-06-10 | 461.91 |
| 2010-06-09 | 461.91 |
| 2010-06-08 | 461.91 |
| 2010-06-07 | 463.08 |
| 2010-06-04 | 463.08 |
| 2010-06-03 | 474.81 |
| 2010-06-02 | 474.81 |
| 2010-06-01 | 474.81 |
| 2010-05-31 | 474.81 |
| 2010-05-28 | 474.81 |
| 2010-05-27 | 474.81 |
| 2010-05-26 | 477.16 |
| 2010-05-25 | 479.50 |
| 2010-05-24 | 481.85 |
| 2010-05-20 | 481.85 |
| 2010-05-19 | 484.20 |
| 2010-05-18 | 484.20 |
| 2010-05-17 | 486.54 |
| 2010-05-14 | 486.54 |
| 2010-05-13 | 488.89 |
| 2010-05-12 | 488.89 |
| 2010-05-11 | 493.58 |
| 2010-05-10 | 493.58 |
| 2010-05-07 | 493.58 |
| 2010-05-06 | 493.58 |
| 2010-05-05 | 493.58 |
| 2010-05-04 | 493.58 |
| 2010-05-03 | 493.58 |
| 2010-04-30 | 495.93 |
| 2010-04-29 | 498.27 |
| 2010-04-28 | 498.27 |
| 2010-04-27 | 498.27 |
| 2010-04-26 | 528.77 |
| 2010-04-23 | 532.29 |
| 2010-04-22 | 532.29 |
| 2010-04-21 | 532.29 |
| 2010-04-20 | 532.29 |
| 2010-04-19 | 532.29 |
| 2010-04-16 | 532.29 |
| 2010-04-15 | 532.29 |
| 2010-04-14 | 532.29 |
| 2010-04-13 | 532.29 |
| 2010-04-12 | 532.29 |
| 2010-04-09 | 532.29 |
| 2010-04-08 | 532.29 |
| 2010-04-07 | 532.29 |
| 2010-04-01 | 532.29 |
| 2010-03-31 | 532.29 |
| 2010-03-30 | 532.29 |
| 2010-03-29 | 532.29 |
| 2010-03-26 | 532.29 |
| 2010-03-25 | 532.29 |
| 2010-03-24 | 554.58 |
| 2010-03-23 | 554.58 |
| 2010-03-22 | 554.58 |
| 2010-03-19 | 554.58 |
| 2010-03-18 | 565.10 |
| 2010-03-17 | 565.10 |
| 2010-03-16 | 565.10 |
| 2010-03-15 | 566.27 |
| 2010-03-12 | 568.61 |
| 2010-03-11 | 568.61 |
| 2010-03-10 | 568.61 |
| 2010-03-09 | 568.61 |
| 2010-03-08 | 569.78 |
| 2010-03-05 | 569.78 |
| 2010-03-04 | 570.95 |
| 2010-03-03 | 574.45 |
| 2010-03-02 | 574.45 |
| 2010-03-01 | 574.45 |
| 2010-02-26 | 576.79 |
| 2010-02-25 | 576.79 |
| 2010-02-24 | 594.32 |
| 2010-02-23 | 601.34 |
| 2010-02-22 | 601.34 |
| 2010-02-19 | 601.34 |
| 2010-02-18 | 617.70 |
| 2010-02-17 | 617.70 |
| 2010-02-12 | 617.70 |
| 2010-02-11 | 620.04 |
| 2010-02-10 | 620.04 |
| 2010-02-09 | 620.04 |
| 2010-02-08 | 620.04 |
| 2010-02-05 | 620.04 |
| 2010-02-04 | 620.04 |
| 2010-02-03 | 620.04 |
| 2010-02-02 | 624.72 |
| 2010-02-01 | 629.39 |
| 2010-01-29 | 629.39 |
| 2010-01-28 | 629.39 |
| 2010-01-27 | 629.39 |
| 2010-01-26 | 636.40 |
| 2010-01-25 | 636.40 |
| 2010-01-22 | 636.40 |
| 2010-01-21 | 636.40 |
| 2010-01-20 | 648.09 |
| 2010-01-19 | 648.09 |
| 2010-01-18 | 648.09 |
| 2010-01-15 | 657.44 |
| 2010-01-14 | 645.76 |
| 2010-01-13 | 648.09 |
| 2010-01-12 | 648.09 |
| 2010-01-11 | 648.09 |
| 2010-01-08 | 635.24 |
| 2010-01-07 | 643.42 |
| 2010-01-06 | 643.42 |
| 2010-01-05 | 643.42 |
| 2010-01-04 | 643.42 |
| 2009-12-31 | 643.42 |
| 2009-12-30 | 631.73 |
| 2009-12-29 | 638.74 |
| 2009-12-28 | 648.09 |
| 2009-12-24 | 648.09 |
| 2009-12-23 | 636.40 |
| 2009-12-22 | 636.40 |
| 2009-12-21 | 636.40 |
| 2009-12-18 | 636.40 |
| 2009-12-17 | 652.77 |
| 2009-12-16 | 653.94 |
| 2009-12-15 | 653.94 |
| 2009-12-14 | 657.44 |
| 2009-12-11 | 659.78 |
| 2009-12-10 | 641.08 |
| 2009-12-09 | 641.08 |
| 2009-12-08 | 643.42 |
| 2009-12-07 | 645.76 |
| 2009-12-04 | 648.09 |
| 2009-12-03 | 648.09 |
| 2009-12-02 | 648.09 |
| 2009-12-01 | 650.43 |
| 2009-11-30 | 652.77 |
| 2009-11-27 | 652.77 |
| 2009-11-26 | 655.11 |
| 2009-11-25 | 656.28 |
| 2009-11-24 | 656.28 |
| 2009-11-23 | 656.28 |
| 2009-11-20 | 658.61 |
| 2009-11-19 | 659.78 |
| 2009-11-18 | 659.78 |
| 2009-11-17 | 659.78 |
| 2009-11-16 | 664.46 |
| 2009-11-13 | 652.77 |
| 2009-11-12 | 653.94 |
| 2009-11-11 | 653.94 |
| 2009-11-10 | 657.44 |
| 2009-11-09 | 659.78 |
| 2009-11-06 | 655.11 |
| 2009-11-05 | 666.80 |
| 2009-11-04 | 676.15 |
| 2009-11-03 | 676.15 |
| 2009-11-02 | 676.15 |
| 2009-10-30 | 676.15 |
| 2009-10-29 | 664.46 |
| 2009-10-28 | 664.46 |
| 2009-10-27 | 729.32 |
| 2009-10-23 | 729.32 |
| 2009-10-22 | 729.32 |
| 2009-10-21 | 729.32 |
| 2009-10-20 | 729.32 |
| 2009-10-19 | 671.41 |
| 2009-10-16 | 659.82 |
| 2009-10-15 | 659.82 |
| 2009-10-14 | 645.93 |
| 2009-10-13 | 615.81 |
| 2009-10-12 | 618.13 |
| 2009-10-09 | 618.13 |
| 2009-10-08 | 618.13 |
| 2009-10-07 | 618.13 |
| 2009-10-06 | 583.38 |
| 2009-10-05 | 583.38 |
| 2009-10-02 | 583.38 |
| 2009-09-30 | 583.38 |
| 2009-09-29 | 583.38 |
| 2009-09-28 | 583.38 |
| 2009-09-25 | 583.38 |
| 2009-09-24 | 583.38 |
| 2009-09-23 | 594.96 |
| 2009-09-22 | 594.96 |
| 2009-09-21 | 594.96 |
| 2009-09-18 | 594.96 |
| 2009-09-17 | 594.96 |
| 2009-09-16 | 560.21 |
| 2009-09-15 | 571.80 |
| 2009-09-14 | 571.80 |
| 2009-09-11 | 571.80 |
| 2009-09-10 | 546.31 |
| 2009-09-09 | 521.99 |
| 2009-09-08 | 521.99 |
| 2009-09-07 | 544.00 |
| 2009-09-04 | 544.00 |
| 2009-09-03 | 544.00 |
| 2009-09-02 | 544.00 |
| 2009-09-01 | 544.00 |
| 2009-08-31 | 544.00 |
| 2009-08-28 | 544.00 |
| 2009-08-27 | 544.00 |
| 2009-08-26 | 544.00 |
| 2009-08-25 | 544.00 |
| 2009-08-24 | 544.00 |
| 2009-08-21 | 544.00 |
| 2009-08-20 | 544.00 |
| 2009-08-19 | 544.00 |
| 2009-08-18 | 544.00 |
| 2009-08-17 | 544.00 |
| 2009-08-14 | 544.00 |
| 2009-08-13 | 544.00 |
| 2009-08-12 | 544.00 |
| 2009-08-11 | 544.00 |
| 2009-08-10 | 509.25 |
| 2009-08-07 | 509.25 |
| 2009-08-06 | 502.30 |
| 2009-08-05 | 502.30 |
| 2009-08-04 | 526.62 |
| 2009-08-03 | 560.21 |
| 2009-07-31 | 523.15 |
| 2009-07-30 | 523.15 |
| 2009-07-29 | 523.15 |
| 2009-07-28 | 523.15 |
| 2009-07-27 | 525.47 |
| 2009-07-24 | 525.47 |
| 2009-07-23 | 479.13 |
| 2009-07-22 | 479.13 |
| 2009-07-21 | 479.13 |
| 2009-07-20 | 479.13 |
| 2009-07-17 | 450.18 |
| 2009-07-16 | 450.18 |
| 2009-07-15 | 450.18 |
| 2009-07-14 | 450.18 |
| 2009-07-13 | 450.18 |
| 2009-07-10 | 450.18 |
| 2009-07-09 | 450.18 |
| 2009-07-08 | 450.18 |
| 2009-07-07 | 450.18 |
| 2009-07-06 | 450.18 |
| 2009-07-03 | 450.18 |
| 2009-07-02 | 450.18 |
| 2009-06-30 | 450.18 |
| 2009-06-29 | 450.18 |
| 2009-06-26 | 450.18 |
| 2009-06-25 | 450.18 |
| 2009-06-24 | 450.18 |
| 2009-06-23 | 451.34 |
| 2009-06-22 | 417.75 |
| 2009-06-19 | 440.91 |
| 2009-06-18 | 455.97 |
| 2009-06-17 | 444.39 |
| 2009-06-16 | 451.34 |
| 2009-06-15 | 455.97 |
| 2009-06-12 | 455.97 |
| 2009-06-11 | 455.97 |
| 2009-06-10 | 455.97 |
| 2009-06-09 | 455.97 |
| 2009-06-08 | 455.97 |
| 2009-06-05 | 455.97 |
| 2009-06-04 | 455.97 |
| 2009-06-03 | 455.97 |
| 2009-06-02 | 502.30 |
| 2009-06-01 | 502.30 |
| 2009-05-29 | 453.65 |
| 2009-05-27 | 453.65 |
| 2009-05-26 | 453.65 |
| 2009-05-25 | 453.65 |
| 2009-05-22 | 453.65 |
| 2009-05-21 | 453.65 |
| 2009-05-20 | 453.65 |
| 2009-05-19 | 453.65 |
| 2009-05-18 | 453.65 |
| 2009-05-15 | 453.65 |
| 2009-05-14 | 453.65 |
| 2009-05-13 | 453.65 |
| 2009-05-12 | 453.65 |
| 2009-05-11 | 453.65 |
| 2009-05-08 | 453.65 |
| 2009-05-07 | 453.65 |
| 2009-05-06 | 453.65 |
| 2009-05-05 | 453.65 |
| 2009-05-04 | 453.65 |
| 2009-04-30 | 453.65 |
| 2009-04-29 | 453.65 |
| 2009-04-28 | 453.65 |
| 2009-04-27 | 453.65 |
| 2009-04-24 | 453.65 |
| 2009-04-23 | 453.65 |
| 2009-04-22 | 453.65 |
| 2009-04-21 | 453.65 |
| 2009-04-20 | 453.65 |
| 2009-04-17 | 453.65 |
| 2009-04-16 | 453.65 |
| 2009-04-15 | 453.65 |
| 2009-04-14 | 453.65 |
| 2009-04-09 | 453.65 |
| 2009-04-08 | 453.65 |
| 2009-04-07 | 476.72 |
| 2009-04-06 | 476.72 |
| 2009-04-03 | 476.72 |
| 2009-04-02 | 476.72 |
| 2009-04-01 | 453.65 |
| 2009-03-31 | 453.65 |
| 2009-03-30 | 453.65 |
| 2009-03-27 | 453.65 |
| 2009-03-26 | 453.65 |
| 2009-03-25 | 453.65 |
| 2009-03-24 | 476.72 |
| 2009-03-23 | 476.72 |
| 2009-03-20 | 476.72 |
| 2009-03-19 | 476.72 |
| 2009-03-18 | 476.72 |
| 2009-03-17 | 476.72 |
| 2009-03-16 | 476.72 |
| 2009-03-13 | 476.72 |
| 2009-03-12 | 476.72 |
| 2009-03-11 | 476.72 |
| 2009-03-10 | 476.72 |
| 2009-03-09 | 476.72 |
| 2009-03-06 | 476.72 |
| 2009-03-05 | 476.72 |
| 2009-03-04 | 476.72 |
| 2009-03-03 | 476.72 |
| 2009-03-02 | 476.72 |
| 2009-02-27 | 476.72 |
| 2009-02-26 | 476.72 |
| 2009-02-25 | 476.72 |
| 2009-02-24 | 476.72 |
| 2009-02-23 | 476.72 |
| 2009-02-20 | 476.72 |
| 2009-02-19 | 476.72 |
| 2009-02-18 | 476.72 |
| 2009-02-17 | 476.72 |
| 2009-02-16 | 476.72 |
| 2009-02-13 | 476.72 |
| 2009-02-12 | 476.72 |
| 2009-02-11 | 476.72 |
| 2009-02-10 | 476.72 |
| 2009-02-09 | 476.72 |
| 2009-02-06 | 476.72 |
| 2009-02-05 | 476.72 |
| 2009-02-04 | 476.72 |
| 2009-02-03 | 476.72 |
| 2009-02-02 | 476.72 |
| 2009-01-30 | 476.72 |
| 2009-01-29 | 476.72 |
| 2009-01-23 | 476.72 |
| 2009-01-22 | 476.72 |
| 2009-01-21 | 476.72 |
| 2009-01-20 | 476.72 |
| 2009-01-19 | 476.72 |
| 2009-01-16 | 476.72 |
| 2009-01-15 | 476.72 |
| 2009-01-14 | 476.72 |
| 2009-01-13 | 476.72 |
| 2009-01-12 | 476.72 |
| 2009-01-09 | 476.72 |
| 2009-01-08 | 476.72 |
| 2009-01-07 | 476.72 |
| 2009-01-06 | 476.72 |
| 2009-01-05 | 476.72 |
| 2009-01-02 | 476.72 |
| 2008-12-31 | 476.72 |
| 2008-12-30 | 476.72 |
| 2008-12-29 | 476.72 |
| 2008-12-24 | 476.72 |
| 2008-12-23 | 476.72 |
| 2008-12-22 | 476.72 |
| 2008-12-19 | 476.72 |
| 2008-12-18 | 476.72 |
| 2008-12-17 | 476.72 |
| 2008-12-16 | 476.72 |
| 2008-12-15 | 476.72 |
| 2008-12-12 | 476.72 |
| 2008-12-11 | 476.72 |
| 2008-12-10 | 476.72 |
| 2008-12-09 | 476.72 |
| 2008-12-08 | 476.72 |
| 2008-12-05 | 476.72 |
| 2008-12-04 | 476.72 |
| 2008-12-03 | 476.72 |
| 2008-12-02 | 476.72 |
| 2008-12-01 | 476.72 |
| 2008-11-28 | 476.72 |
| 2008-11-27 | 476.72 |
| 2008-11-26 | 476.72 |
| 2008-11-25 | 476.72 |
| 2008-11-24 | 476.72 |
| 2008-11-21 | 476.72 |
| 2008-11-20 | 483.64 |
| 2008-11-19 | 485.95 |
| 2008-11-18 | 485.95 |
| 2008-11-17 | 485.95 |
| 2008-11-14 | 485.95 |
| 2008-11-13 | 485.95 |
| 2008-11-12 | 487.10 |
| 2008-11-11 | 487.10 |
| 2008-11-10 | 487.10 |
| 2008-11-07 | 487.10 |
| 2008-11-06 | 487.10 |
| 2008-11-05 | 487.10 |
| 2008-11-04 | 487.10 |
| 2008-11-03 | 488.24 |
| 2008-10-31 | 489.38 |
| 2008-10-30 | 491.66 |
| 2008-10-29 | 491.66 |
| 2008-10-28 | 491.66 |
| 2008-10-27 | 492.80 |
| 2008-10-24 | 492.80 |
| 2008-10-23 | 499.64 |
| 2008-10-22 | 499.64 |
| 2008-10-21 | 499.64 |
| 2008-10-20 | 499.64 |
| 2008-10-17 | 499.64 |
| 2008-10-16 | 499.64 |
| 2008-10-15 | 499.64 |
| 2008-10-14 | 499.64 |
| 2008-10-13 | 499.64 |
| 2008-10-10 | 499.64 |
| 2008-10-09 | 499.64 |
| 2008-10-08 | 503.06 |
| 2008-10-06 | 503.06 |
| 2008-10-03 | 504.20 |
| 2008-10-02 | 504.20 |
| 2008-09-30 | 504.20 |
| 2008-09-29 | 504.20 |
| 2008-09-26 | 504.20 |
| 2008-09-25 | 504.20 |
| 2008-09-24 | 504.20 |
| 2008-09-23 | 504.20 |
| 2008-09-22 | 504.20 |
| 2008-09-19 | 504.20 |
| 2008-09-18 | 499.64 |
| 2008-09-17 | 499.64 |
| 2008-09-16 | 503.06 |
| 2008-09-12 | 504.20 |
| 2008-09-11 | 504.20 |
| 2008-09-10 | 508.76 |
| 2008-09-09 | 508.76 |
| 2008-09-08 | 508.76 |
| 2008-09-05 | 504.20 |
| 2008-09-04 | 504.20 |
| 2008-09-03 | 504.20 |
| 2008-09-02 | 504.20 |
| 2008-09-01 | 504.20 |
| 2008-08-29 | 511.04 |
| 2008-08-28 | 506.48 |
| 2008-08-27 | 506.48 |
| 2008-08-26 | 506.48 |
| 2008-08-25 | 504.20 |
| 2008-08-21 | 504.20 |
| 2008-08-20 | 504.20 |
| 2008-08-19 | 504.20 |
| 2008-08-18 | 504.20 |
| 2008-08-15 | 504.20 |
| 2008-08-14 | 504.20 |
| 2008-08-13 | 504.20 |
| 2008-08-12 | 504.20 |
| 2008-08-11 | 504.20 |
| 2008-08-08 | 504.20 |
| 2008-08-07 | 500.78 |
| 2008-08-05 | 500.78 |
| 2008-08-04 | 500.78 |
| 2008-08-01 | 500.78 |
| 2008-07-31 | 498.50 |
| 2008-07-30 | 506.48 |
| 2008-07-29 | 506.48 |
| 2008-07-28 | 506.48 |
| 2008-07-25 | 506.48 |
| 2008-07-24 | 506.48 |
| 2008-07-23 | 506.48 |
| 2008-07-22 | 503.06 |
| 2008-07-21 | 511.04 |
| 2008-07-18 | 511.04 |
| 2008-07-17 | 511.04 |
| 2008-07-16 | 511.04 |
| 2008-07-15 | 511.04 |
| 2008-07-14 | 492.80 |
| 2008-07-11 | 538.40 |
| 2008-07-10 | 538.40 |
| 2008-07-09 | 538.40 |
| 2008-07-08 | 533.84 |
| 2008-07-07 | 538.40 |
| 2008-07-04 | 538.40 |
| 2008-07-03 | 538.40 |
| 2008-07-02 | 538.40 |
| 2008-06-30 | 538.40 |
| 2008-06-27 | 538.40 |
| 2008-06-26 | 541.82 |
| 2008-06-25 | 545.24 |
| 2008-06-24 | 545.24 |
| 2008-06-23 | 545.24 |
| 2008-06-20 | 545.24 |
| 2008-06-19 | 549.80 |
| 2008-06-18 | 549.80 |
| 2008-06-17 | 549.80 |
| 2008-06-16 | 549.80 |
| 2008-06-13 | 549.80 |
| 2008-06-12 | 556.64 |
| 2008-06-11 | 556.64 |
| 2008-06-10 | 556.64 |
| 2008-06-06 | 556.64 |
| 2008-06-05 | 556.64 |
| 2008-06-04 | 556.64 |
| 2008-06-03 | 556.64 |
| 2008-06-02 | 556.64 |
| 2008-05-30 | 556.64 |
| 2008-05-29 | 556.64 |
| 2008-05-28 | 556.64 |
| 2008-05-27 | 556.64 |
| 2008-05-26 | 558.92 |
| 2008-05-23 | 558.92 |
| 2008-05-22 | 558.92 |
| 2008-05-21 | 558.92 |
| 2008-05-20 | 558.92 |
| 2008-05-19 | 558.92 |
| 2008-05-16 | 558.92 |
| 2008-05-15 | 558.92 |
| 2008-05-14 | 558.92 |
| 2008-05-13 | 558.92 |
| 2008-05-09 | 558.92 |
| 2008-05-08 | 558.92 |
| 2008-05-07 | 558.92 |
| 2008-05-06 | 558.92 |
| 2008-05-05 | 561.20 |
| 2008-05-02 | 556.64 |
| 2008-04-30 | 549.80 |
| 2008-04-29 | 558.92 |
| 2008-04-28 | 554.36 |
| 2008-04-25 | 563.48 |
| 2008-04-24 | 563.48 |
| 2008-04-23 | 562.34 |
| 2008-04-22 | 563.48 |
| 2008-04-21 | 561.20 |
| 2008-04-18 | 561.20 |
| 2008-04-17 | 561.20 |
| 2008-04-16 | 563.48 |
| 2008-04-15 | 563.48 |
| 2008-04-14 | 563.48 |
| 2008-04-11 | 563.48 |
| 2008-04-10 | 563.48 |
| 2008-04-09 | 563.48 |
| 2008-04-08 | 563.48 |
| 2008-04-07 | 563.48 |
| 2008-04-03 | 561.21 |
| 2008-04-02 | 558.94 |
| 2008-04-01 | 554.39 |
| 2008-03-31 | 554.39 |
| 2008-03-28 | 554.39 |
| 2008-03-27 | 554.39 |
| 2008-03-26 | 554.39 |
| 2008-03-25 | 554.39 |
| 2008-03-20 | 545.31 |
| 2008-03-19 | 545.31 |
| 2008-03-18 | 540.76 |
| 2008-03-17 | 540.76 |
| 2008-03-14 | 554.39 |
| 2008-03-13 | 565.76 |
| 2008-03-12 | 565.76 |
| 2008-03-11 | 565.76 |
| 2008-03-10 | 565.76 |
| 2008-03-07 | 565.76 |
| 2008-03-06 | 565.76 |
| 2008-03-05 | 565.76 |
| 2008-03-04 | 565.76 |
| 2008-03-03 | 565.76 |
| 2008-02-29 | 565.76 |
| 2008-02-28 | 565.76 |
| 2008-02-27 | 565.76 |
| 2008-02-26 | 558.94 |
| 2008-02-25 | 558.94 |
| 2008-02-22 | 558.94 |
| 2008-02-21 | 563.48 |
| 2008-02-20 | 572.57 |
| 2008-02-19 | 581.66 |
| 2008-02-18 | 577.12 |
| 2008-02-15 | 593.02 |
| 2008-02-14 | 590.75 |
| 2008-02-13 | 586.21 |
| 2008-02-12 | 586.21 |
| 2008-02-11 | 586.21 |
| 2008-02-06 | 586.21 |
| 2008-02-05 | 586.21 |
| 2008-02-04 | 586.21 |
| 2008-02-01 | 586.21 |
| 2008-01-31 | 586.21 |
| 2008-01-30 | 586.21 |
| 2008-01-29 | 586.21 |
| 2008-01-28 | 586.21 |
| 2008-01-25 | 586.21 |
| 2008-01-24 | 570.30 |
| 2008-01-23 | 570.30 |
| 2008-01-22 | 570.30 |
| 2008-01-21 | 570.30 |
| 2008-01-18 | 581.66 |
| 2008-01-17 | 581.66 |
| 2008-01-16 | 597.57 |
| 2008-01-15 | 597.57 |
| 2008-01-14 | 597.57 |
| 2008-01-11 | 597.57 |
| 2008-01-10 | 593.02 |
| 2008-01-09 | 593.02 |
| 2008-01-08 | 586.21 |
| 2008-01-07 | 581.66 |
| 2008-01-04 | 581.66 |
| 2008-01-03 | 581.66 |
| 2008-01-02 | 581.66 |
| 2007-12-31 | 581.66 |
| 2007-12-28 | 574.84 |
| 2007-12-27 | 574.84 |
| 2007-12-24 | 574.84 |
| 2007-12-21 | 572.57 |
| 2007-12-20 | 570.30 |
| 2007-12-19 | 570.30 |
| 2007-12-18 | 581.66 |
| 2007-12-17 | 593.02 |
| 2007-12-14 | 593.02 |
| 2007-12-13 | 588.48 |
| 2007-12-12 | 602.11 |
| 2007-12-11 | 588.48 |
| 2007-12-10 | 583.93 |
| 2007-12-07 | 583.93 |
| 2007-12-06 | 583.93 |
| 2007-12-05 | 583.93 |
| 2007-12-04 | 583.93 |
| 2007-12-03 | 581.66 |
| 2007-11-30 | 581.66 |
| 2007-11-29 | 577.12 |
| 2007-11-28 | 572.57 |
| 2007-11-27 | 572.57 |
| 2007-11-26 | 572.57 |
| 2007-11-23 | 572.57 |
| 2007-11-22 | 572.57 |
| 2007-11-21 | 572.57 |
| 2007-11-20 | 572.57 |
| 2007-11-19 | 572.57 |
| 2007-11-16 | 572.57 |
| 2007-11-15 | 572.57 |
| 2007-11-14 | 572.57 |
| 2007-11-13 | 572.57 |
| 2007-11-12 | 572.57 |
| 2007-11-09 | 572.57 |
| 2007-11-08 | 565.76 |
| 2007-11-07 | 565.76 |
| 2007-11-06 | 552.26 |
| 2007-11-05 | 552.26 |
| 2007-11-02 | 552.26 |
| 2007-11-01 | 550.01 |
| 2007-10-31 | 552.26 |
| 2007-10-30 | 556.76 |
| 2007-10-29 | 556.76 |
| 2007-10-26 | 545.51 |
| 2007-10-25 | 534.27 |
| 2007-10-24 | 528.64 |
| 2007-10-23 | 525.27 |
| 2007-10-22 | 518.52 |
| 2007-10-18 | 518.52 |
| 2007-10-17 | 523.02 |
| 2007-10-16 | 535.39 |
| 2007-10-15 | 551.14 |
| 2007-10-12 | 547.76 |
| 2007-10-11 | 545.51 |
| 2007-10-10 | 538.77 |
| 2007-10-09 | 534.27 |
| 2007-10-08 | 532.02 |
| 2007-10-05 | 529.77 |
| 2007-10-04 | 520.77 |
| 2007-10-03 | 535.39 |
| 2007-10-02 | 534.27 |
| 2007-09-28 | 528.64 |
| 2007-09-27 | 537.64 |
| 2007-09-25 | 530.89 |
| 2007-09-24 | 547.76 |
| 2007-09-21 | 536.52 |
| 2007-09-20 | 545.51 |
| 2007-09-19 | 550.01 |
| 2007-09-18 | 528.64 |
| 2007-09-17 | 530.89 |
| 2007-09-14 | 552.26 |
| 2007-09-13 | 547.76 |
| 2007-09-12 | 559.01 |
| 2007-09-11 | 554.51 |
| 2007-09-10 | 552.26 |
| 2007-09-07 | 554.51 |
| 2007-09-06 | 552.26 |
| 2007-09-05 | 552.26 |
| 2007-09-04 | 550.01 |
| 2007-09-03 | 547.76 |
| 2007-08-31 | 545.51 |
| 2007-08-30 | 543.26 |
| 2007-08-29 | 541.01 |
| 2007-08-28 | 541.01 |
| 2007-08-27 | 545.51 |
| 2007-08-24 | 541.01 |
| 2007-08-23 | 541.01 |
| 2007-08-22 | 538.77 |
| 2007-08-21 | 536.52 |
| 2007-08-20 | 529.77 |
| 2007-08-17 | 518.52 |
| 2007-08-16 | 539.89 |
| 2007-08-15 | 539.89 |
| 2007-08-14 | 539.89 |
| 2007-08-13 | 539.89 |
| 2007-08-10 | 539.89 |
| 2007-08-09 | 539.89 |
| 2007-08-08 | 543.26 |
| 2007-08-07 | 543.26 |
| 2007-08-06 | 545.51 |
| 2007-08-03 | 545.51 |
| 2007-08-02 | 543.26 |
| 2007-08-01 | 543.26 |
| 2007-07-31 | 543.26 |
| 2007-07-30 | 538.77 |
| 2007-07-27 | 538.77 |
| 2007-07-26 | 552.26 |
| 2007-07-25 | 554.51 |
| 2007-07-24 | 552.26 |
| 2007-07-23 | 550.01 |
| 2007-07-20 | 539.89 |
| 2007-07-19 | 537.64 |
| 2007-07-18 | 538.77 |
| 2007-07-17 | 539.89 |
| 2007-07-16 | 542.14 |
| 2007-07-13 | 543.26 |
| 2007-07-12 | 543.26 |
| 2007-07-11 | 543.26 |
| 2007-07-10 | 547.76 |
| 2007-07-09 | 545.51 |
| 2007-07-06 | 545.51 |
| 2007-07-05 | 547.76 |
| 2007-07-04 | 554.51 |
| 2007-07-03 | 554.51 |
| 2007-06-29 | 554.51 |
| 2007-06-28 | 554.51 |
| 2007-06-27 | 553.38 |
| 2007-06-26 | 553.38 |
| 2007-06-25 | 554.51 |
| 2007-06-22 | 554.51 |
| 2007-06-21 | 554.51 |
| 2007-06-20 | 554.51 |
| 2007-06-18 | 555.63 |
| 2007-06-15 | 554.51 |
| 2007-06-14 | 553.38 |
| 2007-06-13 | 552.26 |
| 2007-06-12 | 554.51 |
| 2007-06-11 | 554.51 |
| 2007-06-08 | 552.26 |
| 2007-06-07 | 552.26 |
| 2007-06-06 | 552.26 |
| 2007-06-05 | 552.26 |
| 2007-06-04 | 552.26 |
| 2007-06-01 | 552.26 |
| 2007-05-31 | 552.26 |
| 2007-05-30 | 552.26 |
| 2007-05-29 | 552.26 |
| 2007-05-28 | 552.26 |
| 2007-05-25 | 552.26 |
| 2007-05-23 | 552.26 |
| 2007-05-22 | 559.01 |
| 2007-05-21 | 559.01 |
| 2007-05-18 | 559.01 |
| 2007-05-17 | 559.01 |
| 2007-05-16 | 554.51 |
| 2007-05-15 | 554.51 |
| 2007-05-14 | 554.51 |
| 2007-05-11 | 554.51 |
| 2007-05-10 | 554.51 |
| 2007-05-09 | 554.51 |
| 2007-05-08 | 552.26 |
| 2007-05-07 | 552.26 |
| 2007-05-04 | 547.76 |
| 2007-05-03 | 534.27 |
| 2007-05-02 | 529.77 |
| 2007-04-30 | 530.89 |
| 2007-04-27 | 530.89 |
| 2007-04-26 | 529.77 |
| 2007-04-25 | 529.77 |
| 2007-04-24 | 532.02 |
| 2007-04-23 | 534.27 |
| 2007-04-20 | 534.27 |
| 2007-04-19 | 532.02 |
| 2007-04-18 | 532.02 |
| 2007-04-17 | 530.89 |
| 2007-04-16 | 529.77 |
| 2007-04-13 | 527.52 |
| 2007-04-12 | 526.73 |
| 2007-04-11 | 526.73 |
| 2007-04-10 | 526.73 |
| 2007-04-04 | 526.73 |
| 2007-04-03 | 522.25 |
| 2007-04-02 | 518.88 |
| 2007-03-30 | 516.64 |
| 2007-03-29 | 516.64 |
| 2007-03-28 | 514.40 |
| 2007-03-27 | 516.64 |
| 2007-03-26 | 516.64 |
| 2007-03-23 | 516.64 |
| 2007-03-22 | 516.64 |
| 2007-03-21 | 512.16 |
| 2007-03-20 | 503.19 |
| 2007-03-19 | 512.16 |
| 2007-03-16 | 511.04 |
| 2007-03-15 | 511.04 |
| 2007-03-14 | 509.91 |
| 2007-03-13 | 509.91 |
| 2007-03-12 | 512.16 |
| 2007-03-09 | 509.91 |
| 2007-03-08 | 509.91 |
| 2007-03-07 | 507.67 |
| 2007-03-06 | 507.67 |
| 2007-03-05 | 505.43 |
| 2007-03-02 | 505.43 |
| 2007-03-01 | 505.43 |
| 2007-02-28 | 505.43 |
| 2007-02-27 | 516.64 |
| 2007-02-26 | 516.64 |
| 2007-02-23 | 516.64 |
| 2007-02-22 | 515.52 |
| 2007-02-21 | 513.28 |
| 2007-02-16 | 507.67 |
| 2007-02-15 | 505.43 |
| 2007-02-14 | 503.19 |
| 2007-02-13 | 500.95 |
| 2007-02-12 | 500.95 |
| 2007-02-09 | 498.70 |
| 2007-02-08 | 496.46 |
| 2007-02-07 | 496.46 |
| 2007-02-06 | 496.46 |
| 2007-02-05 | 496.46 |
| 2007-02-02 | 491.98 |
| 2007-02-01 | 489.73 |
| 2007-01-31 | 487.49 |
| 2007-01-30 | 489.73 |
| 2007-01-29 | 487.49 |
| 2007-01-26 | 487.49 |
| 2007-01-25 | 487.49 |
| 2007-01-24 | 487.49 |
| 2007-01-23 | 491.98 |
| 2007-01-22 | 489.73 |
| 2007-01-19 | 487.49 |
| 2007-01-18 | 485.25 |
| 2007-01-17 | 485.25 |
| 2007-01-16 | 478.52 |
| 2007-01-15 | 477.40 |
| 2007-01-12 | 474.04 |
| 2007-01-11 | 471.80 |
| 2007-01-10 | 469.55 |
| 2007-01-09 | 467.31 |
| 2007-01-08 | 467.31 |
| 2007-01-05 | 467.31 |
| 2007-01-04 | 462.83 |
| 2007-01-03 | 462.83 |
| 2007-01-02 | 461.70 |
| 2006-12-29 | 458.34 |
| 2006-12-28 | 456.10 |
| 2006-12-27 | 452.74 |
| 2006-12-22 | 449.37 |
| 2006-12-21 | 447.13 |
| 2006-12-20 | 444.89 |
| 2006-12-19 | 442.64 |
| 2006-12-18 | 442.64 |
| 2006-12-15 | 440.40 |
| 2006-12-14 | 438.16 |
| 2006-12-13 | 437.04 |
| 2006-12-12 | 437.04 |
| 2006-12-11 | 437.04 |
| 2006-12-08 | 433.68 |
| 2006-12-07 | 426.95 |
| 2006-12-06 | 422.46 |
| 2006-12-05 | 420.22 |
| 2006-12-04 | 415.74 |
| 2006-12-01 | 413.49 |
| 2006-11-30 | 413.49 |
| 2006-11-29 | 411.25 |
| 2006-11-28 | 411.25 |
| 2006-11-27 | 409.01 |
| 2006-11-24 | 409.01 |
| 2006-11-23 | 406.77 |
| 2006-11-22 | 404.53 |
| 2006-11-21 | 402.28 |
| 2006-11-20 | 400.04 |
| 2006-11-17 | 398.92 |
| 2006-11-16 | 397.80 |
| 2006-11-15 | 397.80 |
| 2006-11-14 | 400.04 |
| 2006-11-13 | 400.04 |
| 2006-11-10 | 400.04 |
| 2006-11-09 | 395.56 |
| 2006-11-08 | 393.31 |
| 2006-11-07 | 391.10 |
| 2006-11-06 | 384.46 |
| 2006-11-03 | 382.25 |
| 2006-11-02 | 381.15 |
| 2006-11-01 | 378.93 |
| 2006-10-31 | 377.83 |
| 2006-10-27 | 377.83 |
| 2006-10-26 | 377.83 |
| 2006-10-25 | 374.51 |
| 2006-10-24 | 374.51 |
| 2006-10-23 | 373.40 |
| 2006-10-20 | 373.40 |
| 2006-10-19 | 371.19 |
| 2006-10-18 | 371.19 |
| 2006-10-17 | 373.40 |
| 2006-10-16 | 373.40 |
| 2006-10-13 | 373.40 |
| 2006-10-12 | 371.19 |
| 2006-10-11 | 371.19 |
| 2006-10-10 | 371.19 |
| 2006-10-09 | 364.56 |
| 2006-10-06 | 362.34 |
| 2006-10-05 | 357.92 |
| 2006-10-04 | 353.49 |
| 2006-10-03 | 349.07 |
| 2006-09-29 | 344.65 |
| 2006-09-28 | 351.28 |
| 2006-09-27 | 351.28 |
| 2006-09-26 | 349.07 |
| 2006-09-25 | 346.86 |
| 2006-09-22 | 342.43 |
| 2006-09-21 | 339.78 |
| 2006-09-20 | 342.43 |
| 2006-09-19 | 336.24 |
| 2006-09-18 | 330.49 |
| 2006-09-15 | 329.16 |
| 2006-09-14 | 329.16 |
| 2006-09-13 | 329.16 |
| 2006-09-12 | 326.95 |
| 2006-09-11 | 324.74 |
| 2006-09-08 | 329.16 |
| 2006-09-07 | 320.31 |
| 2006-09-06 | 331.37 |
| 2006-09-05 | 331.37 |
| 2006-09-04 | 329.16 |
| 2006-09-01 | 326.95 |
| 2006-08-31 | 326.95 |
| 2006-08-30 | 326.95 |
| 2006-08-29 | 324.74 |
| 2006-08-28 | 324.74 |
| 2006-08-25 | 324.74 |
| 2006-08-24 | 324.74 |
| 2006-08-23 | 324.74 |
| 2006-08-22 | 324.74 |
| 2006-08-21 | 324.74 |
| 2006-08-18 | 324.74 |
| 2006-08-17 | 324.74 |
| 2006-08-16 | 322.52 |
| 2006-08-15 | 324.74 |
| 2006-08-14 | 324.74 |
| 2006-08-11 | 324.74 |
| 2006-08-10 | 324.74 |
| 2006-08-09 | 323.85 |
| 2006-08-08 | 323.85 |
| 2006-08-07 | 324.74 |
| 2006-08-04 | 324.74 |
| 2006-08-03 | 326.06 |
| 2006-08-02 | 330.49 |
| 2006-08-01 | 330.49 |
| 2006-07-31 | 330.49 |
| 2006-07-28 | 326.95 |
| 2006-07-27 | 326.06 |
| 2006-07-26 | 322.52 |
| 2006-07-25 | 322.52 |
| 2006-07-24 | 322.52 |
| 2006-07-21 | 320.31 |
| 2006-07-20 | 320.31 |
| 2006-07-19 | 318.10 |
| 2006-07-18 | 318.10 |
| 2006-07-17 | 318.10 |
| 2006-07-14 | 318.10 |
| 2006-07-13 | 318.10 |
| 2006-07-12 | 318.10 |
| 2006-07-11 | 318.10 |
| 2006-07-10 | 318.10 |
| 2006-07-07 | 318.10 |
| 2006-07-06 | 318.10 |
| 2006-07-05 | 318.10 |
| 2006-07-04 | 318.10 |
| 2006-07-03 | 316.99 |
| 2006-06-30 | 315.89 |
| 2006-06-29 | 311.46 |
| 2006-06-28 | 311.46 |
| 2006-06-27 | 311.46 |
| 2006-06-26 | 311.46 |
| 2006-06-23 | 311.46 |
| 2006-06-22 | 310.36 |
| 2006-06-21 | 309.25 |
| 2006-06-20 | 311.46 |
| 2006-06-19 | 311.46 |
| 2006-06-16 | 311.46 |
| 2006-06-15 | 312.57 |
| 2006-06-14 | 313.68 |
| 2006-06-13 | 313.68 |
| 2006-06-12 | 313.68 |
| 2006-06-09 | 313.68 |
| 2006-06-08 | 313.68 |
| 2006-06-07 | 313.68 |
| 2006-06-06 | 313.68 |
| 2006-06-05 | 313.68 |
| 2006-06-02 | 310.36 |
| 2006-06-01 | 310.36 |
| 2006-05-30 | 310.36 |
| 2006-05-29 | 310.36 |
| 2006-05-26 | 311.46 |
| 2006-05-25 | 310.36 |
| 2006-05-24 | 310.36 |
| 2006-05-23 | 311.46 |
| 2006-05-22 | 311.46 |
| 2006-05-19 | 314.78 |
| 2006-05-18 | 314.78 |
| 2006-05-17 | 314.78 |
| 2006-05-16 | 314.78 |
| 2006-05-15 | 314.78 |
| 2006-05-12 | 315.89 |
| 2006-05-11 | 314.78 |
| 2006-05-10 | 313.68 |
| 2006-05-09 | 313.68 |
| 2006-05-08 | 313.68 |
| 2006-05-04 | 312.57 |
| 2006-05-03 | 312.57 |
| 2006-05-02 | 308.14 |
| 2006-04-28 | 305.93 |
| 2006-04-27 | 305.93 |
| 2006-04-26 | 302.61 |
| 2006-04-25 | 301.51 |
| 2006-04-24 | 298.19 |
| 2006-04-21 | 298.19 |
| 2006-04-20 | 294.87 |
| 2006-04-19 | 293.77 |
| 2006-04-18 | 293.77 |
| 2006-04-13 | 291.55 |
| 2006-04-12 | 289.34 |
| 2006-04-11 | 287.79 |
| 2006-04-10 | 285.59 |
| 2006-04-07 | 283.39 |
| 2006-04-06 | 282.28 |
| 2006-04-04 | 278.98 |
| 2006-04-03 | 278.98 |
| 2006-03-31 | 278.98 |
| 2006-03-30 | 277.88 |
| 2006-03-29 | 277.88 |
| 2006-03-28 | 278.98 |
| 2006-03-27 | 278.98 |
| 2006-03-24 | 277.88 |
| 2006-03-23 | 277.88 |
| 2006-03-22 | 276.78 |
| 2006-03-21 | 278.98 |
| 2006-03-20 | 277.88 |
| 2006-03-17 | 276.78 |
| 2006-03-16 | 278.98 |
| 2006-03-15 | 278.98 |
| 2006-03-14 | 277.88 |
| 2006-03-13 | 280.08 |
| 2006-03-10 | 281.18 |
| 2006-03-09 | 281.18 |
| 2006-03-08 | 281.18 |
| 2006-03-07 | 278.98 |
| 2006-03-06 | 280.08 |
| 2006-03-03 | 281.18 |
| 2006-03-02 | 281.18 |
| 2006-03-01 | 278.98 |
| 2006-02-28 | 278.98 |
| 2006-02-27 | 277.88 |
| 2006-02-24 | 276.78 |
| 2006-02-23 | 276.78 |
| 2006-02-22 | 275.67 |
| 2006-02-21 | 275.67 |
| 2006-02-20 | 275.67 |
| 2006-02-17 | 276.78 |
| 2006-02-16 | 276.78 |
| 2006-02-15 | 275.67 |
| 2006-02-14 | 276.78 |
| 2006-02-13 | 278.98 |
| 2006-02-10 | 280.08 |
| 2006-02-09 | 278.98 |
| 2006-02-08 | 277.88 |
| 2006-02-07 | 276.78 |
| 2006-02-06 | 276.78 |
| 2006-02-03 | 276.78 |
| 2006-02-02 | 274.57 |
| 2006-02-01 | 274.57 |
| 2006-01-27 | 272.37 |
| 2006-01-26 | 267.96 |
| 2006-01-25 | 267.96 |
| 2006-01-24 | 266.86 |
| 2006-01-23 | 265.76 |
| 2006-01-20 | 266.86 |
| 2006-01-19 | 265.76 |
| 2006-01-18 | 264.66 |
| 2006-01-17 | 265.76 |
| 2006-01-16 | 265.76 |
| 2006-01-13 | 265.76 |
| 2006-01-12 | 265.76 |
| 2006-01-11 | 262.45 |
| 2006-01-10 | 263.56 |
| 2006-01-09 | 263.56 |
| 2006-01-06 | 261.35 |
| 2006-01-05 | 259.15 |
| 2006-01-04 | 255.84 |
| 2006-01-03 | 252.54 |
| 2005-12-30 | 251.44 |
| 2005-12-29 | 251.44 |
| 2005-12-28 | 249.23 |
| 2005-12-23 | 249.23 |
| 2005-12-22 | 250.34 |
| 2005-12-21 | 249.23 |
| 2005-12-20 | 250.34 |
| 2005-12-19 | 251.44 |
| 2005-12-16 | 251.44 |
| 2005-12-15 | 252.54 |
| 2005-12-14 | 252.54 |
| 2005-12-13 | 253.64 |
| 2005-12-12 | 250.34 |
| 2005-12-09 | 251.44 |
| 2005-12-08 | 254.74 |
| 2005-12-07 | 254.74 |
| 2005-12-06 | 255.84 |
| 2005-12-05 | 255.84 |
| 2005-12-02 | 255.84 |
| 2005-12-01 | 253.64 |
| 2005-11-30 | 251.44 |
| 2005-11-29 | 252.54 |
| 2005-11-28 | 252.54 |
| 2005-11-25 | 252.54 |
| 2005-11-24 | 252.54 |
| 2005-11-23 | 252.54 |
| 2005-11-22 | 250.34 |
| 2005-11-21 | 251.44 |
| 2005-11-18 | 251.44 |
| 2005-11-17 | 249.23 |
| 2005-11-16 | 249.23 |
| 2005-11-15 | 249.23 |
| 2005-11-14 | 249.23 |
| 2005-11-11 | 249.23 |
| 2005-11-10 | 247.03 |
| 2005-11-09 | 245.60 |
| 2005-11-08 | 243.41 |
| 2005-11-07 | 243.41 |
| 2005-11-04 | 245.60 |
| 2005-11-03 | 245.60 |
| 2005-11-02 | 245.60 |
| 2005-11-01 | 245.60 |
| 2005-10-31 | 241.22 |
| 2005-10-28 | 241.22 |
| 2005-10-27 | 241.22 |
| 2005-10-26 | 241.22 |
| 2005-10-25 | 241.22 |
| 2005-10-24 | 239.04 |
| 2005-10-21 | 239.04 |
| 2005-10-20 | 239.04 |
| 2005-10-19 | 237.94 |
| 2005-10-18 | 237.94 |
| 2005-10-17 | 237.94 |
| 2005-10-14 | 237.94 |
| 2005-10-13 | 237.94 |
| 2005-10-12 | 236.85 |
| 2005-10-10 | 235.76 |
| 2005-10-07 | 233.57 |
| 2005-10-06 | 230.29 |
| 2005-10-05 | 228.10 |
| 2005-10-04 | 240.13 |
| 2005-10-03 | 236.85 |
| 2005-09-30 | 236.85 |
| 2005-09-29 | 234.66 |
| 2005-09-28 | 234.66 |
| 2005-09-27 | 232.47 |
| 2005-09-26 | 232.47 |
| 2005-09-23 | 232.47 |
| 2005-09-22 | 229.19 |
| 2005-09-21 | 229.19 |
| 2005-09-20 | 229.19 |
| 2005-09-16 | 228.10 |
| 2005-09-15 | 228.10 |
| 2005-09-14 | 228.10 |
| 2005-09-13 | 229.19 |
| 2005-09-12 | 229.19 |
| 2005-09-09 | 230.29 |
| 2005-09-08 | 231.38 |
| 2005-09-07 | 231.38 |
| 2005-09-06 | 229.19 |
| 2005-09-05 | 230.29 |
| 2005-09-02 | 230.29 |
| 2005-09-01 | 230.29 |
| 2005-08-31 | 228.10 |
| 2005-08-30 | 228.10 |
| 2005-08-29 | 228.10 |
| 2005-08-26 | 228.10 |
| 2005-08-25 | 228.10 |
| 2005-08-24 | 228.10 |
| 2005-08-23 | 228.10 |
| 2005-08-22 | 228.10 |
| 2005-08-19 | 228.10 |
| 2005-08-18 | 227.01 |
| 2005-08-17 | 227.01 |
| 2005-08-16 | 227.01 |
| 2005-08-15 | 227.01 |
| 2005-08-12 | 227.01 |
| 2005-08-11 | 227.01 |
| 2005-08-10 | 223.73 |
| 2005-08-09 | 222.63 |
| 2005-08-08 | 222.63 |
| 2005-08-05 | 221.54 |
| 2005-08-04 | 220.44 |
| 2005-08-03 | 219.35 |
| 2005-08-02 | 219.35 |
| 2005-08-01 | 217.16 |
| 2005-07-29 | 214.98 |
| 2005-07-28 | 213.88 |
| 2005-07-27 | 214.98 |
| 2005-07-26 | 214.98 |
| 2005-07-25 | 212.79 |
| 2005-07-22 | 213.88 |
| 2005-07-21 | 214.98 |
| 2005-07-20 | 213.88 |
| 2005-07-19 | 210.60 |
| 2005-07-18 | 206.23 |
| 2005-07-15 | 205.13 |
| 2005-07-14 | 205.13 |
| 2005-07-13 | 205.13 |
| 2005-07-12 | 204.04 |
| 2005-07-11 | 204.04 |
| 2005-07-08 | 201.85 |
| 2005-07-07 | 201.85 |
| 2005-07-06 | 206.23 |
| 2005-07-05 | 206.23 |
| 2005-07-04 | 206.23 |
| 2005-06-30 | 206.23 |
| 2005-06-29 | 206.23 |
| 2005-06-28 | 206.23 |
| 2005-06-27 | 206.23 |
| 2005-06-24 | 206.23 |
| 2005-06-23 | 204.04 |
| 2005-06-22 | 204.04 |
| 2005-06-21 | 201.85 |
| 2005-06-20 | 200.76 |
| 2005-06-17 | 200.76 |
| 2005-06-16 | 198.57 |
| 2005-06-15 | 198.57 |
| 2005-06-14 | 198.57 |
| 2005-06-13 | 198.57 |
| 2005-06-10 | 198.57 |
| 2005-06-09 | 196.38 |
| 2005-06-08 | 193.10 |
| 2005-06-07 | 192.01 |
| 2005-06-06 | 195.29 |
| 2005-06-03 | 195.29 |
| 2005-06-02 | 195.29 |
| 2005-06-01 | 193.10 |
| 2005-05-31 | 194.20 |
| 2005-05-30 | 192.01 |
| 2005-05-27 | 190.92 |
| 2005-05-26 | 189.82 |
| 2005-05-25 | 189.82 |
| 2005-05-24 | 189.82 |
| 2005-05-23 | 188.73 |
| 2005-05-20 | 188.73 |
| 2005-05-19 | 188.73 |
| 2005-05-18 | 186.54 |
| 2005-05-17 | 186.54 |
| 2005-05-13 | 184.35 |
| 2005-05-12 | 184.35 |
| 2005-05-11 | 184.35 |
| 2005-05-10 | 184.35 |
| 2005-05-09 | 182.17 |
| 2005-05-06 | 182.17 |
| 2005-05-05 | 182.17 |
| 2005-05-04 | 179.98 |
| 2005-05-03 | 179.98 |
| 2005-04-29 | 175.60 |
| 2005-04-28 | 175.60 |
| 2005-04-27 | 175.60 |
| 2005-04-26 | 175.60 |
| 2005-04-25 | 172.32 |
| 2005-04-22 | 171.23 |
| 2005-04-21 | 170.14 |
| 2005-04-20 | 167.95 |
| 2005-04-19 | 166.85 |
| 2005-04-18 | 166.85 |
| 2005-04-15 | 166.85 |
| 2005-04-14 | 166.85 |
| 2005-04-13 | 166.85 |
| 2005-04-12 | 163.57 |
| 2005-04-11 | 162.81 |
| 2005-04-08 | 162.81 |
| 2005-04-07 | 162.81 |
| 2005-04-06 | 160.64 |
| 2005-04-04 | 160.64 |
| 2005-04-01 | 160.64 |
| 2005-03-31 | 160.64 |
| 2005-03-30 | 156.29 |
| 2005-03-29 | 156.29 |
| 2005-03-24 | 156.29 |
| 2005-03-23 | 155.21 |
| 2005-03-22 | 154.12 |
| 2005-03-21 | 154.12 |
| 2005-03-18 | 154.12 |
| 2005-03-17 | 148.69 |
| 2005-03-16 | 148.69 |
| 2005-03-15 | 147.60 |
| 2005-03-14 | 147.60 |
| 2005-03-11 | 148.69 |
| 2005-03-10 | 148.69 |
| 2005-03-09 | 149.78 |
| 2005-03-08 | 148.69 |
| 2005-03-07 | 146.52 |
| 2005-03-04 | 147.60 |
| 2005-03-03 | 147.60 |
| 2005-03-02 | 147.60 |
| 2005-03-01 | 147.60 |
| 2005-02-28 | 148.69 |
| 2005-02-25 | 148.69 |
| 2005-02-24 | 147.60 |
| 2005-02-23 | 146.52 |
| 2005-02-22 | 146.52 |
| 2005-02-21 | 148.69 |
| 2005-02-18 | 149.78 |
| 2005-02-17 | 148.69 |
| 2005-02-16 | 148.69 |
| 2005-02-15 | 148.69 |
| 2005-02-14 | 148.69 |
| 2005-02-08 | 146.52 |
| 2005-02-07 | 146.52 |
| 2005-02-04 | 145.43 |
| 2005-02-03 | 145.43 |
| 2005-02-02 | 145.43 |
| 2005-02-01 | 145.43 |
| 2005-01-31 | 145.43 |
| 2005-01-28 | 146.52 |
| 2005-01-27 | 146.52 |
| 2005-01-26 | 146.52 |
| 2005-01-25 | 146.52 |
| 2005-01-24 | 146.52 |
| 2005-01-21 | 146.52 |
| 2005-01-20 | 146.52 |
| 2005-01-19 | 146.52 |
| 2005-01-18 | 146.52 |
| 2005-01-17 | 147.60 |
| 2005-01-14 | 147.60 |
| 2005-01-13 | 148.69 |
| 2005-01-12 | 149.78 |
| 2005-01-11 | 150.86 |
| 2005-01-10 | 151.95 |
| 2005-01-07 | 149.78 |
| 2005-01-06 | 149.78 |
| 2005-01-05 | 149.78 |
| 2005-01-04 | 151.95 |
| 2005-01-03 | 153.03 |
| 2004-12-31 | 153.03 |
| 2004-12-30 | 150.86 |
| 2004-12-29 | 150.86 |
| 2004-12-28 | 149.78 |
| 2004-12-24 | 149.78 |
| 2004-12-23 | 149.78 |
| 2004-12-22 | 149.78 |
| 2004-12-21 | 147.60 |
| 2004-12-20 | 147.60 |
| 2004-12-17 | 143.26 |
| 2004-12-16 | 143.26 |
| 2004-12-15 | 143.26 |
| 2004-12-14 | 141.09 |
| 2004-12-13 | 138.92 |
| 2004-12-10 | 138.92 |
| 2004-12-09 | 138.92 |
| 2004-12-08 | 138.92 |
| 2004-12-07 | 138.92 |
| 2004-12-06 | 138.92 |
| 2004-12-03 | 138.92 |
| 2004-12-02 | 138.92 |
| 2004-12-01 | 136.74 |
| 2004-11-30 | 136.74 |
| 2004-11-29 | 138.92 |
| 2004-11-26 | 138.92 |
| 2004-11-25 | 137.83 |
| 2004-11-24 | 135.66 |
| 2004-11-23 | 135.66 |
| 2004-11-22 | 134.57 |
| 2004-11-19 | 134.57 |
| 2004-11-18 | 134.57 |
| 2004-11-17 | 134.57 |
| 2004-11-16 | 134.57 |
| 2004-11-15 | 134.57 |
| 2004-11-12 | 133.49 |
| 2004-11-11 | 133.49 |
| 2004-11-10 | 133.49 |
| 2004-11-09 | 133.05 |
| 2004-11-08 | 133.05 |
| 2004-11-05 | 128.74 |
| 2004-11-04 | 128.74 |
| 2004-11-03 | 128.74 |
| 2004-11-02 | 127.66 |
| 2004-11-01 | 126.58 |
| 2004-10-29 | 126.58 |
| 2004-10-28 | 125.50 |
| 2004-10-27 | 124.42 |
| 2004-10-26 | 124.42 |
| 2004-10-25 | 124.42 |
| 2004-10-21 | 124.42 |
| 2004-10-20 | 120.10 |
| 2004-10-19 | 120.10 |
| 2004-10-18 | 120.10 |
| 2004-10-15 | 120.10 |
| 2004-10-14 | 120.10 |
| 2004-10-13 | 120.10 |
| 2004-10-12 | 120.10 |
| 2004-10-11 | 117.95 |
| 2004-10-08 | 117.95 |
| 2004-10-07 | 117.95 |
| 2004-10-06 | 117.95 |
| 2004-10-05 | 117.95 |
| 2004-10-04 | 115.79 |
| 2004-09-30 | 113.63 |
| 2004-09-28 | 113.63 |
| 2004-09-27 | 113.63 |
| 2004-09-24 | 113.63 |
| 2004-09-23 | 113.63 |
| 2004-09-22 | 112.55 |
| 2004-09-21 | 112.55 |
| 2004-09-20 | 112.55 |
| 2004-09-17 | 112.55 |
| 2004-09-16 | 112.55 |
| 2004-09-15 | 112.55 |
| 2004-09-14 | 112.55 |
| 2004-09-13 | 112.55 |
| 2004-09-10 | 112.55 |
| 2004-09-09 | 112.55 |
| 2004-09-08 | 112.55 |
| 2004-09-07 | 112.55 |
| 2004-09-06 | 111.47 |
| 2004-09-03 | 111.47 |
| 2004-09-02 | 111.47 |
| 2004-09-01 | 111.47 |
| 2004-08-31 | 111.47 |
| 2004-08-30 | 111.47 |
| 2004-08-27 | 109.32 |
| 2004-08-26 | 109.32 |
| 2004-08-25 | 109.32 |
| 2004-08-24 | 105.00 |
| 2004-08-23 | 105.00 |
| 2004-08-20 | 105.00 |
| 2004-08-19 | 105.00 |
| 2004-08-18 | 105.00 |
| 2004-08-17 | 105.00 |
| 2004-08-16 | 105.00 |
| 2004-08-13 | 105.00 |
| 2004-08-12 | 105.00 |
| 2004-08-11 | 105.00 |
| 2004-08-10 | 105.00 |
| 2004-08-09 | 105.00 |
| 2004-08-06 | 105.00 |
| 2004-08-05 | 105.00 |
| 2004-08-04 | 102.84 |
| 2004-08-03 | 102.84 |
| 2004-08-02 | 102.84 |
| 2004-07-30 | 102.84 |
| 2004-07-29 | 102.84 |
| 2004-07-28 | 103.92 |
| 2004-07-27 | 102.84 |
| 2004-07-26 | 102.84 |
| 2004-07-23 | 102.84 |
| 2004-07-22 | 102.84 |
| 2004-07-21 | 102.84 |
| 2004-07-20 | 101.76 |
| 2004-07-19 | 101.76 |
| 2004-07-16 | 101.76 |
| 2004-07-15 | 100.68 |
| 2004-07-14 | 100.68 |
| 2004-07-13 | 100.68 |
| 2004-07-12 | 100.68 |
| 2004-07-09 | 99.60 |
| 2004-07-08 | 102.84 |
| 2004-07-07 | 102.84 |
| 2004-07-06 | 102.84 |
| 2004-07-05 | 102.84 |
| 2004-07-02 | 102.84 |
| 2004-06-30 | 102.84 |
| 2004-06-29 | 100.68 |
| 2004-06-28 | 100.68 |
| 2004-06-25 | 100.68 |
| 2004-06-24 | 101.76 |
| 2004-06-23 | 100.68 |
| 2004-06-21 | 101.76 |
| 2004-06-18 | 101.76 |
| 2004-06-17 | 101.76 |
| 2004-06-16 | 100.68 |
| 2004-06-15 | 100.68 |
| 2004-06-14 | 100.68 |
| 2004-06-11 | 101.76 |
| 2004-06-10 | 98.53 |
| 2004-06-09 | 98.53 |
| 2004-06-08 | 101.76 |
| 2004-06-07 | 102.84 |
| 2004-06-04 | 102.84 |
| 2004-06-03 | 102.84 |
| 2004-06-02 | 102.84 |
| 2004-06-01 | 102.84 |
| 2004-05-31 | 102.84 |
| 2004-05-28 | 105.00 |
| 2004-05-27 | 103.92 |
| 2004-05-25 | 103.92 |
| 2004-05-24 | 103.92 |
| 2004-05-21 | 103.92 |
| 2004-05-20 | 102.84 |
| 2004-05-19 | 102.84 |
| 2004-05-18 | 102.84 |
| 2004-05-17 | 102.84 |
| 2004-05-14 | 102.84 |
| 2004-05-13 | 102.84 |
| 2004-05-12 | 102.84 |
| 2004-05-11 | 102.84 |
| 2004-05-10 | 102.84 |
| 2004-05-07 | 102.84 |
| 2004-05-06 | 102.84 |
| 2004-05-05 | 102.84 |
| 2004-05-04 | 102.84 |
| 2004-05-03 | 102.84 |
| 2004-04-30 | 102.84 |
| 2004-04-29 | 100.68 |
| 2004-04-28 | 103.92 |
| 2004-04-27 | 103.92 |
| 2004-04-26 | 103.92 |
| 2004-04-23 | 103.92 |
| 2004-04-22 | 103.92 |
| 2004-04-21 | 103.92 |
| 2004-04-20 | 103.92 |
| 2004-04-19 | 103.92 |
| 2004-04-16 | 103.92 |
| 2004-04-15 | 103.92 |
| 2004-04-14 | 103.92 |
| 2004-04-13 | 103.92 |
| 2004-04-08 | 103.92 |
| 2004-04-07 | 103.92 |
| 2004-04-06 | 101.77 |
| 2004-04-02 | 100.70 |
| 2004-04-01 | 99.63 |
| 2004-03-31 | 99.63 |
| 2004-03-30 | 99.63 |
| 2004-03-29 | 99.63 |
| 2004-03-26 | 100.70 |
| 2004-03-25 | 99.63 |
| 2004-03-24 | 99.63 |
| 2004-03-23 | 99.63 |
| 2004-03-22 | 99.63 |
| 2004-03-19 | 99.63 |
| 2004-03-18 | 99.63 |
| 2004-03-17 | 97.48 |
| 2004-03-16 | 97.48 |
| 2004-03-15 | 97.48 |
| 2004-03-12 | 98.55 |
| 2004-03-11 | 98.55 |
| 2004-03-10 | 99.63 |
| 2004-03-09 | 99.63 |
| 2004-03-08 | 99.63 |
| 2004-03-05 | 99.63 |
| 2004-03-04 | 99.63 |
| 2004-03-03 | 99.63 |
| 2004-03-02 | 101.77 |
| 2004-03-01 | 100.70 |
| 2004-02-27 | 99.63 |
| 2004-02-26 | 98.55 |
| 2004-02-25 | 98.55 |
| 2004-02-24 | 98.55 |
| 2004-02-23 | 99.63 |
| 2004-02-20 | 99.63 |
| 2004-02-19 | 98.55 |
| 2004-02-18 | 97.48 |
| 2004-02-17 | 98.55 |
| 2004-02-16 | 98.55 |
| 2004-02-13 | 98.55 |
| 2004-02-12 | 98.55 |
| 2004-02-11 | 99.63 |
| 2004-02-10 | 98.55 |
| 2004-02-09 | 101.77 |
| 2004-02-06 | 99.63 |
| 2004-02-05 | 99.63 |
| 2004-02-04 | 99.63 |
| 2004-02-03 | 97.48 |
| 2004-02-02 | 97.48 |
| 2004-01-30 | 100.70 |
| 2004-01-29 | 99.63 |
| 2004-01-28 | 101.77 |
| 2004-01-27 | 103.92 |
| 2004-01-26 | 102.85 |
| 2004-01-21 | 99.63 |
| 2004-01-20 | 96.41 |
| 2004-01-19 | 89.97 |
| 2004-01-16 | 88.89 |
| 2004-01-15 | 87.82 |
| 2004-01-14 | 86.75 |
| 2004-01-13 | 87.82 |
| 2004-01-12 | 87.82 |
| 2004-01-09 | 88.89 |
| 2004-01-08 | 87.82 |
| 2004-01-07 | 91.04 |
| 2004-01-06 | 92.11 |
| 2004-01-05 | 91.04 |
| 2004-01-02 | 86.75 |
| 2003-12-31 | 82.46 |
| 2003-12-30 | 79.24 |
| 2003-12-29 | 80.31 |
| 2003-12-24 | 85.67 |
| 2003-12-23 | 81.38 |
| 2003-12-22 | 80.31 |
| 2003-12-19 | 84.60 |
| 2003-12-18 | 86.75 |
| 2003-12-17 | 86.75 |
| 2003-12-16 | 86.75 |
| 2003-12-15 | 86.75 |
| 2003-12-12 | 88.89 |
| 2003-12-11 | 87.82 |
| 2003-12-10 | 86.75 |
| 2003-12-09 | 84.60 |
| 2003-12-08 | 84.60 |
| 2003-12-05 | 88.89 |
| 2003-12-04 | 86.75 |
| 2003-12-03 | 86.75 |
| 2003-12-02 | 91.04 |
| 2003-12-01 | 91.04 |
| 2003-11-28 | 89.97 |
| 2003-11-27 | 88.89 |
| 2003-11-26 | 88.89 |
| 2003-11-25 | 87.82 |
| 2003-11-24 | 86.75 |
| 2003-11-21 | 86.75 |
| 2003-11-20 | 85.67 |
| 2003-11-19 | 85.67 |
| 2003-11-18 | 85.67 |
| 2003-11-17 | 85.67 |
| 2003-11-14 | 85.67 |
| 2003-11-13 | 84.60 |
| 2003-11-12 | 83.53 |
| 2003-11-11 | 84.60 |
| 2003-11-10 | 86.75 |
| 2003-11-07 | 86.75 |
| 2003-11-06 | 86.75 |
| 2003-11-05 | 88.89 |
| 2003-11-04 | 88.89 |
| 2003-11-03 | 84.60 |
| 2003-10-31 | 82.46 |
| 2003-10-30 | 82.46 |
| 2003-10-29 | 82.46 |
| 2003-10-28 | 80.31 |
| 2003-10-27 | 79.24 |
| 2003-10-24 | 79.24 |
| 2003-10-23 | 78.16 |
| 2003-10-22 | 79.24 |
| 2003-10-21 | 79.24 |
| 2003-10-20 | 79.24 |
| 2003-10-17 | 79.24 |
| 2003-10-16 | 79.24 |
| 2003-10-15 | 80.31 |
| 2003-10-14 | 80.31 |
| 2003-10-13 | 79.24 |
| 2003-10-10 | 79.24 |
| 2003-10-09 | 79.24 |
| 2003-10-08 | 79.24 |
| 2003-10-07 | 80.31 |
| 2003-10-06 | 81.38 |
| 2003-10-03 | 80.31 |
| 2003-10-02 | 79.24 |
| 2003-09-30 | 81.38 |
| 2003-09-29 | 81.38 |
| 2003-09-26 | 80.31 |
| 2003-09-25 | 82.46 |
| 2003-09-24 | 82.46 |
| 2003-09-23 | 80.31 |
| 2003-09-22 | 80.31 |
| 2003-09-19 | 79.24 |
| 2003-09-18 | 78.16 |
| 2003-09-17 | 78.16 |
| 2003-09-16 | 77.09 |
| 2003-09-15 | 79.24 |
| 2003-09-11 | 78.16 |
| 2003-09-10 | 79.24 |
| 2003-09-09 | 80.31 |
| 2003-09-08 | 79.24 |
| 2003-09-05 | 79.24 |
| 2003-09-04 | 81.38 |
| 2003-09-03 | 83.53 |
| 2003-09-02 | 82.46 |
| 2003-09-01 | 82.46 |
| 2003-08-29 | 82.46 |
| 2003-08-28 | 80.31 |
| 2003-08-27 | 80.31 |
| 2003-08-26 | 80.31 |
| 2003-08-25 | 81.38 |
| 2003-08-22 | 81.38 |
| 2003-08-21 | 83.53 |
| 2003-08-20 | 78.16 |
| 2003-08-19 | 79.24 |
| 2003-08-18 | 79.24 |
| 2003-08-15 | 80.31 |
| 2003-08-14 | 80.31 |
| 2003-08-13 | 80.31 |
| 2003-08-12 | 79.24 |
| 2003-08-11 | 80.31 |
| 2003-08-08 | 80.31 |
| 2003-08-07 | 78.16 |
| 2003-08-06 | 76.02 |
| 2003-08-05 | 76.02 |
| 2003-08-04 | 76.02 |
| 2003-08-01 | 74.94 |
| 2003-07-31 | 72.80 |
| 2003-07-30 | 71.72 |
| 2003-07-29 | 71.72 |
| 2003-07-28 | 70.65 |
| 2003-07-25 | 70.65 |
| 2003-07-24 | 69.58 |
| 2003-07-23 | 68.50 |
| 2003-07-22 | 69.58 |
| 2003-07-21 | 69.58 |
| 2003-07-18 | 69.58 |
| 2003-07-17 | 69.58 |
| 2003-07-16 | 68.50 |
| 2003-07-15 | 65.28 |
| 2003-07-14 | 65.28 |
| 2003-07-11 | 62.06 |
| 2003-07-10 | 60.99 |
| 2003-07-09 | 62.06 |
| 2003-07-08 | 60.99 |
| 2003-07-07 | 58.84 |
| 2003-07-04 | 54.55 |
| 2003-07-03 | 53.48 |
| 2003-07-02 | 54.55 |
| 2003-06-30 | 53.48 |
| 2003-06-27 | 53.48 |
| 2003-06-26 | 52.40 |
| 2003-06-25 | 52.40 |
| 2003-06-24 | 51.33 |
| 2003-06-23 | 51.33 |
| 2003-06-20 | 51.33 |
| 2003-06-19 | 50.26 |
| 2003-06-18 | 50.26 |
| 2003-06-17 | 50.26 |
| 2003-06-16 | 48.11 |
| 2003-06-13 | 48.11 |
| 2003-06-12 | 43.82 |
| 2003-06-11 | 39.52 |
| 2003-06-10 | 37.38 |
| 2003-06-09 | 36.30 |
| 2003-06-06 | 36.30 |
| 2003-06-05 | 37.38 |
| 2003-06-03 | 37.38 |
| 2003-06-02 | 38.45 |
| 2003-05-30 | 39.52 |
| 2003-05-29 | 35.23 |
| 2003-05-28 | 36.30 |
| 2003-05-27 | 40.60 |
| 2003-05-26 | 43.82 |
| 2003-05-23 | 45.96 |
| 2003-05-22 | 50.26 |
| 2003-05-21 | 52.40 |
| 2003-05-20 | 53.48 |
| 2003-05-19 | 55.62 |
| 2003-05-16 | 57.77 |
| 2003-05-15 | 60.99 |
| 2003-05-14 | 62.06 |
| 2003-05-13 | 67.43 |
| 2003-05-12 | 67.43 |
| 2003-05-09 | 66.36 |
| 2003-05-07 | 66.36 |
| 2003-05-06 | 65.28 |
| 2003-05-05 | 65.28 |
| 2003-05-02 | 64.21 |
| 2003-04-30 | 65.28 |
| 2003-04-29 | 65.28 |
| 2003-04-28 | 64.21 |
| 2003-04-25 | 63.14 |
| 2003-04-24 | 64.21 |
| 2003-04-23 | 64.21 |
| 2003-04-22 | 64.21 |
| 2003-04-17 | 64.21 |
| 2003-04-16 | 64.21 |
| 2003-04-15 | 64.21 |
| 2003-04-14 | 64.21 |
| 2003-04-11 | 64.21 |
| 2003-04-10 | 64.21 |
| 2003-04-09 | 64.21 |
| 2003-04-08 | 64.21 |
| 2003-04-07 | 63.14 |
| 2003-04-04 | 63.14 |
| 2003-04-03 | 59.92 |
| 2003-04-02 | 60.99 |
| 2003-04-01 | 63.14 |
| 2003-03-31 | 63.14 |
| 2003-03-28 | 63.14 |
| 2003-03-27 | 63.14 |
| 2003-03-26 | 63.14 |
| 2003-03-25 | 63.14 |
| 2003-03-24 | 63.14 |
| 2003-03-21 | 64.21 |
| 2003-03-20 | 64.21 |
| 2003-03-19 | 64.21 |
| 2003-03-18 | 64.21 |
| 2003-03-17 | 64.21 |
| 2003-03-14 | 63.14 |
| 2003-03-13 | 60.99 |
| 2003-03-12 | 62.06 |
| 2003-03-11 | 62.06 |
| 2003-03-10 | 62.06 |
| 2003-03-07 | 60.99 |
| 2003-03-06 | 60.99 |
| 2003-03-05 | 59.92 |
| 2003-03-04 | 60.99 |
| 2003-03-03 | 60.99 |
| 2003-02-28 | 59.92 |
| 2003-02-27 | 60.99 |
| 2003-02-26 | 59.92 |
| 2003-02-25 | 60.99 |
| 2003-02-24 | 60.99 |
| 2003-02-21 | 62.06 |
| 2003-02-20 | 60.99 |
| 2003-02-19 | 60.99 |
| 2003-02-18 | 60.99 |
| 2003-02-17 | 59.92 |
| 2003-02-14 | 58.84 |
| 2003-02-13 | 57.77 |
| 2003-02-12 | 57.77 |
| 2003-02-11 | 57.77 |
| 2003-02-10 | 58.84 |
| 2003-02-07 | 56.70 |
| 2003-02-06 | 56.70 |
| 2003-02-05 | 55.62 |
| 2003-02-04 | 55.62 |
| 2003-01-30 | 54.55 |
| 2003-01-29 | 53.48 |
| 2003-01-28 | 53.48 |
| 2003-01-27 | 54.55 |
| 2003-01-24 | 54.55 |
| 2003-01-23 | 53.48 |
| 2003-01-22 | 53.48 |
| 2003-01-21 | 53.48 |
| 2003-01-20 | 54.55 |
| 2003-01-17 | 54.55 |
| 2003-01-16 | 55.62 |
| 2003-01-15 | 55.62 |
| 2003-01-14 | 55.62 |
| 2003-01-13 | 53.48 |
| 2003-01-10 | 51.33 |
| 2003-01-09 | 52.40 |
| 2003-01-08 | 52.40 |
| 2003-01-07 | 51.33 |
| 2003-01-06 | 52.40 |
| 2003-01-03 | 52.40 |
| 2003-01-02 | 50.26 |
| 2002-12-31 | 52.40 |
| 2002-12-30 | 45.96 |
| 2002-12-27 | 45.96 |
| 2002-12-24 | 45.96 |
| 2002-12-23 | 41.67 |
| 2002-12-20 | 38.45 |
| 2002-12-19 | 35.23 |
| 2002-12-18 | 33.08 |
| 2002-12-17 | 30.94 |
| 2002-12-16 | 33.08 |
| 2002-12-13 | 30.94 |
| 2002-12-12 | 36.30 |
| 2002-12-11 | 35.23 |
| 2002-12-10 | 41.67 |
| 2002-12-09 | 48.11 |
| 2002-12-06 | 52.40 |
| 2002-12-05 | 45.96 |
| 2002-12-04 | 48.11 |
| 2002-12-03 | 52.40 |
| 2002-12-02 | 59.92 |
| 2002-11-29 | 62.06 |
| 2002-11-28 | 69.58 |
| 2002-11-27 | 63.14 |
| 2002-11-26 | 60.99 |
| 2002-11-25 | 65.28 |
| 2002-11-22 | 69.58 |
| 2002-11-21 | 67.43 |
| 2002-11-20 | 70.65 |
| 2002-11-19 | 71.72 |
| 2002-11-18 | 71.72 |
| 2002-11-15 | 77.09 |
| 2002-11-14 | 77.09 |
| 2002-11-13 | 73.87 |
| 2002-11-12 | 73.87 |
| 2002-11-11 | 73.87 |
| 2002-11-08 | 73.87 |
| 2002-11-07 | 73.87 |
| 2002-11-06 | 73.87 |
| 2002-11-05 | 73.87 |
| 2002-11-04 | 73.87 |
| 2002-11-01 | 71.72 |
| 2002-10-31 | 71.72 |
| 2002-10-30 | 71.72 |
| 2002-10-29 | 71.72 |
| 2002-10-28 | 71.72 |
| 2002-10-25 | 71.72 |
| 2002-10-24 | 71.72 |
| 2002-10-23 | 71.72 |
| 2002-10-22 | 71.72 |
| 2002-10-21 | 71.72 |
| 2002-10-18 | 71.72 |
| 2002-10-17 | 69.58 |
| 2002-10-16 | 69.58 |
| 2002-10-15 | 67.43 |
| 2002-10-11 | 67.43 |
| 2002-10-10 | 67.43 |
| 2002-10-09 | 67.43 |
| 2002-10-08 | 67.43 |
| 2002-10-07 | 67.43 |
| 2002-10-04 | 67.43 |
| 2002-10-03 | 67.43 |
| 2002-10-02 | 67.43 |
| 2002-09-30 | 67.43 |
| 2002-09-27 | 67.43 |
| 2002-09-26 | 65.28 |
| 2002-09-25 | 65.28 |
| 2002-09-24 | 67.43 |
| 2002-09-23 | 67.43 |
| 2002-09-20 | 67.43 |
| 2002-09-19 | 67.43 |
| 2002-09-18 | 67.43 |
| 2002-09-17 | 67.43 |
| 2002-09-16 | 63.14 |
| 2002-09-13 | 63.14 |
| 2002-09-12 | 63.14 |
| 2002-09-11 | 63.14 |
| 2002-09-10 | 63.14 |
| 2002-09-09 | 63.14 |
| 2002-09-06 | 63.14 |
| 2002-09-05 | 62.06 |
| 2002-09-04 | 63.14 |
| 2002-09-03 | 63.14 |
| 2002-09-02 | 63.14 |
| 2002-08-30 | 63.14 |
| 2002-08-29 | 63.14 |
| 2002-08-28 | 64.21 |
| 2002-08-27 | 65.28 |
| 2002-08-26 | 65.28 |
| 2002-08-23 | 65.28 |
| 2002-08-22 | 66.36 |
| 2002-08-21 | 67.43 |
| 2002-08-20 | 67.43 |
| 2002-08-19 | 67.43 |
| 2002-08-16 | 67.43 |
| 2002-08-15 | 67.43 |
| 2002-08-14 | 67.43 |
| 2002-08-13 | 65.28 |
| 2002-08-12 | 67.43 |
| 2002-08-09 | 67.43 |
| 2002-08-08 | 67.43 |
| 2002-08-07 | 67.43 |
| 2002-08-06 | 67.43 |
| 2002-08-05 | 67.43 |
| 2002-08-02 | 67.43 |
| 2002-08-01 | 66.36 |
| 2002-07-31 | 67.43 |
| 2002-07-30 | 65.28 |
| 2002-07-29 | 63.14 |
| 2002-07-26 | 67.43 |
| 2002-07-25 | 67.43 |
| 2002-07-24 | 69.58 |
| 2002-07-23 | 69.58 |
| 2002-07-22 | 67.43 |
| 2002-07-19 | 67.43 |
| 2002-07-18 | 67.43 |
| 2002-07-17 | 67.43 |
| 2002-07-16 | 67.43 |
| 2002-07-15 | 67.43 |
| 2002-07-12 | 67.43 |
| 2002-07-11 | 67.43 |
| 2002-07-10 | 67.43 |
| 2002-07-09 | 67.43 |
| 2002-07-08 | 67.43 |
| 2002-07-05 | 67.43 |
| 2002-07-04 | 67.43 |
| 2002-07-03 | 65.28 |
| 2002-07-02 | 65.28 |
| 2002-06-28 | 65.28 |
| 2002-06-27 | 65.28 |
| 2002-06-26 | 65.28 |
| 2002-06-25 | 65.28 |
| 2002-06-24 | 65.28 |
| 2002-06-21 | 65.28 |
| 2002-06-20 | 64.21 |
| 2002-06-19 | 64.21 |
| 2002-06-18 | 64.21 |
| 2002-06-17 | 64.21 |
| 2002-06-14 | 64.21 |
| 2002-06-13 | 64.21 |
| 2002-06-12 | 64.21 |
| 2002-06-11 | 64.21 |
| 2002-06-10 | 64.21 |
| 2002-06-07 | 64.21 |
| 2002-06-06 | 62.06 |
| 2002-06-05 | 65.28 |
| 2002-06-04 | 70.65 |
| 2002-06-03 | 70.65 |
| 2002-05-31 | 70.65 |
| 2002-05-30 | 69.58 |
| 2002-05-29 | 71.72 |
| 2002-05-28 | 71.72 |
| 2002-05-27 | 71.72 |
| 2002-05-24 | 71.72 |
| 2002-05-23 | 71.72 |
| 2002-05-22 | 71.72 |
| 2002-05-21 | 71.72 |
| 2002-05-17 | 71.72 |
| 2002-05-16 | 71.72 |
| 2002-05-15 | 72.80 |
| 2002-05-14 | 72.80 |
| 2002-05-13 | 73.87 |
| 2002-05-10 | 73.87 |
| 2002-05-09 | 71.72 |
| 2002-05-08 | 71.72 |
| 2002-05-07 | 71.72 |
| 2002-05-06 | 67.43 |
| 2002-05-03 | 67.43 |
| 2002-05-02 | 65.28 |
| 2002-04-30 | 50.26 |
| 2002-04-29 | 50.26 |
| 2002-04-26 | 50.26 |
| 2002-04-25 | 49.18 |
| 2002-04-24 | 49.18 |
| 2002-04-23 | 50.26 |
| 2002-04-22 | 50.26 |
| 2002-04-19 | 52.40 |
| 2002-04-18 | 52.40 |
| 2002-04-17 | 52.40 |
| 2002-04-16 | 52.40 |
| 2002-04-15 | 52.40 |
| 2002-04-12 | 52.40 |
| 2002-04-11 | 52.40 |
| 2002-04-10 | 52.40 |
| 2002-04-09 | 52.40 |
| 2002-04-08 | 52.40 |
| 2002-04-04 | 52.40 |
| 2002-04-03 | 52.40 |
| 2002-04-02 | 52.40 |
| 2002-03-28 | 52.40 |
| 2002-03-27 | 52.40 |
| 2002-03-26 | 52.40 |
| 2002-03-25 | 52.40 |
| 2002-03-22 | 52.40 |
| 2002-03-21 | 53.48 |
| 2002-03-20 | 53.48 |
| 2002-03-19 | 53.48 |
| 2002-03-18 | 53.48 |
| 2002-03-15 | 53.48 |
| 2002-03-14 | 53.48 |
| 2002-03-13 | 53.48 |
| 2002-03-12 | 53.48 |
| 2002-03-11 | 53.48 |
| 2002-03-08 | 53.48 |
| 2002-03-07 | 51.33 |
| 2002-03-06 | 49.18 |
| 2002-03-05 | 50.26 |
| 2002-03-04 | 50.26 |
| 2002-03-01 | 45.96 |
| 2002-02-28 | 45.96 |
| 2002-02-27 | 47.04 |
| 2002-02-26 | 47.04 |
| 2002-02-25 | 47.04 |
| 2002-02-22 | 48.11 |
| 2002-02-21 | 48.11 |
| 2002-02-20 | 48.11 |
| 2002-02-19 | 48.11 |
| 2002-02-18 | 48.11 |
| 2002-02-15 | 43.82 |
| 2002-02-11 | 43.82 |
| 2002-02-08 | 41.67 |
| 2002-02-07 | 41.67 |
| 2002-02-06 | 41.67 |
| 2002-02-05 | 41.67 |
| 2002-02-04 | 41.67 |
| 2002-02-01 | 41.67 |
| 2002-01-31 | 40.60 |
| 2002-01-30 | 41.67 |
| 2002-01-29 | 41.67 |
| 2002-01-28 | 41.67 |
| 2002-01-25 | 41.67 |
| 2002-01-24 | 40.60 |
| 2002-01-23 | 40.60 |
| 2002-01-22 | 40.60 |
| 2002-01-21 | 40.60 |
| 2002-01-18 | 40.60 |
| 2002-01-17 | 40.60 |
| 2002-01-16 | 40.60 |
| 2002-01-15 | 40.60 |
| 2002-01-14 | 39.52 |
| 2002-01-11 | 40.60 |
| 2002-01-10 | 40.60 |
| 2002-01-09 | 40.60 |
| 2002-01-08 | 39.52 |
| 2002-01-07 | 40.60 |
| 2002-01-04 | 39.52 |
| 2002-01-03 | 39.52 |
| 2002-01-02 | 39.52 |
| 2001-12-31 | 39.52 |
| 2001-12-28 | 38.45 |
| 2001-12-27 | 38.45 |
| 2001-12-24 | 38.45 |
| 2001-12-21 | 38.45 |
| 2001-12-20 | 38.45 |
| 2001-12-19 | 38.45 |
| 2001-12-18 | 38.45 |
| 2001-12-17 | 38.45 |
| 2001-12-14 | 38.45 |
| 2001-12-13 | 38.45 |
| 2001-12-12 | 38.45 |
| 2001-12-11 | 38.45 |
| 2001-12-10 | 38.45 |
| 2001-12-07 | 38.45 |
| 2001-12-06 | 37.38 |
| 2001-12-05 | 35.23 |
| 2001-12-04 | 34.16 |
| 2001-12-03 | 32.01 |
| 2001-11-30 | 32.01 |
| 2001-11-29 | 30.94 |
| 2001-11-28 | 32.01 |
| 2001-11-27 | 32.01 |
| 2001-11-26 | 32.01 |
| 2001-11-23 | 30.94 |
| 2001-11-22 | 28.79 |
| 2001-11-21 | 29.87 |
| 2001-11-20 | 29.87 |
| 2001-11-19 | 28.79 |
| 2001-11-16 | 30.94 |
| 2001-11-15 | 28.79 |
| 2001-11-14 | 28.79 |
| 2001-11-13 | 28.79 |
| 2001-11-12 | 28.79 |
| 2001-11-09 | 26.65 |
| 2001-11-08 | 26.65 |
| 2001-11-07 | 25.36 |
| 2001-11-06 | 25.36 |
| 2001-11-05 | 25.36 |
| 2001-11-02 | 25.36 |
| 2001-11-01 | 25.36 |
| 2001-10-31 | 25.36 |
| 2001-10-30 | 25.36 |
| 2001-10-29 | 25.36 |
| 2001-10-26 | 25.36 |
| 2001-10-24 | 25.36 |
| 2001-10-23 | 24.29 |
| 2001-10-22 | 24.29 |
| 2001-10-19 | 23.21 |
| 2001-10-18 | 23.21 |
| 2001-10-17 | 23.21 |
| 2001-10-16 | 23.21 |
| 2001-10-15 | 23.21 |
| 2001-10-12 | 23.21 |
| 2001-10-11 | 23.21 |
| 2001-10-10 | 22.14 |
| 2001-10-09 | 22.14 |
| 2001-10-08 | 23.21 |
| 2001-10-05 | 22.14 |
| 2001-10-04 | 23.21 |
| 2001-10-03 | 23.21 |
| 2001-09-28 | 24.29 |
| 2001-09-27 | 23.21 |
| 2001-09-26 | 23.21 |
| 2001-09-25 | 23.21 |
| 2001-09-24 | 23.21 |
| 2001-09-21 | 22.14 |
| 2001-09-20 | 21.07 |
| 2001-09-19 | 22.14 |
| 2001-09-18 | 23.21 |
| 2001-09-17 | 23.21 |
| 2001-09-14 | 23.21 |
| 2001-09-13 | 21.07 |
| 2001-09-12 | 21.07 |
| 2001-09-11 | 21.07 |
| 2001-09-10 | 21.07 |
| 2001-09-07 | 22.14 |
| 2001-09-06 | 22.14 |
| 2001-09-05 | 22.14 |
| 2001-09-04 | 21.07 |
| 2001-09-03 | 21.07 |
| 2001-08-31 | 20.00 |
| 2001-08-30 | 14.64 |
| 2001-08-29 | 26.43 |
| 2001-08-28 | 25.36 |
| 2001-08-27 | 24.29 |
| 2001-08-24 | 26.43 |
| 2001-08-23 | 27.50 |
| 2001-08-22 | 26.43 |
| 2001-08-21 | 27.50 |
| 2001-08-20 | 27.50 |
| 2001-08-17 | 28.57 |
| 2001-08-16 | 28.57 |
| 2001-08-15 | 28.57 |
| 2001-08-14 | 24.29 |
| 2001-08-13 | 15.71 |
| 2001-08-10 | 14.64 |
| 2001-08-09 | 14.64 |
| 2001-08-08 | 14.64 |
| 2001-08-07 | 15.71 |
| 2001-08-06 | 14.64 |
| 2001-08-03 | 15.71 |
| 2001-08-02 | 16.79 |
| 2001-08-01 | 16.79 |
| 2001-07-31 | 14.64 |
| 2001-07-30 | 14.64 |
| 2001-07-27 | 15.71 |
| 2001-07-26 | 15.71 |
| 2001-07-24 | 14.64 |
| 2001-07-23 | 15.71 |
| 2001-07-20 | 20.00 |
| 2001-07-19 | 21.07 |
| 2001-07-18 | 21.07 |
| 2001-07-17 | 20.00 |
| 2001-07-16 | 20.00 |
| 2001-07-13 | 18.93 |
| 2001-07-12 | 17.86 |
| 2001-07-11 | 17.86 |
| 2001-07-10 | 15.71 |
| 2001-07-09 | 16.79 |
| 2001-07-05 | 14.64 |
| 2001-07-04 | 15.71 |
| 2001-07-03 | 14.64 |
| 2001-06-29 | 17.86 |
| 2001-06-28 | 14.64 |
| 2001-06-27 | 14.64 |
| 2001-06-26 | 14.64 |
| 2001-06-22 | 15.71 |
| 2001-06-21 | 15.71 |
| 2001-06-20 | 15.71 |
| 2001-06-19 | 14.64 |
| 2001-06-18 | 13.57 |
| 2001-06-15 | 15.71 |
| 2001-06-14 | 18.93 |
| 2001-06-13 | 17.86 |
| 2001-06-12 | 16.79 |
| 2001-06-11 | 16.79 |
| 2001-06-08 | 16.79 |
| 2001-06-07 | 16.79 |
| 2001-06-06 | 16.79 |
| 2001-06-05 | 15.71 |
| 2001-06-04 | 15.71 |
| 2001-06-01 | 15.71 |
| 2001-05-31 | 16.79 |
| 2001-05-30 | 16.79 |
| 2001-05-29 | 16.79 |
| 2001-05-28 | 16.79 |
| 2001-05-25 | 16.79 |
| 2001-05-24 | 15.71 |
| 2001-05-23 | 16.79 |
| 2001-05-22 | 16.79 |
| 2001-05-21 | 15.71 |
| 2001-05-18 | 14.64 |
| 2001-05-17 | 13.57 |
| 2001-05-16 | 16.79 |
| 2001-05-15 | 16.79 |
| 2001-05-14 | 17.86 |
| 2001-05-11 | 17.86 |
| 2001-05-10 | 16.79 |
| 2001-05-09 | 16.79 |
| 2001-05-08 | 17.86 |
| 2001-05-07 | 15.71 |
| 2001-05-04 | 16.79 |
| 2001-05-03 | 16.79 |
| 2001-05-02 | 15.71 |
| 2001-04-27 | 15.71 |
| 2001-04-26 | 15.71 |
| 2001-04-25 | 15.71 |
| 2001-04-24 | 14.64 |
| 2001-04-23 | 14.64 |
| 2001-04-20 | 15.71 |
| 2001-04-19 | 15.71 |
| 2001-04-18 | 15.71 |
| 2001-04-17 | 15.71 |
| 2001-04-12 | 14.64 |
| 2001-04-11 | 15.71 |
| 2001-04-10 | 17.86 |
| 2001-04-09 | 14.64 |
| 2001-04-06 | 15.71 |
| 2001-04-04 | 16.79 |
| 2001-04-03 | 14.21 |
| 2001-04-02 | 14.21 |
| 2001-03-30 | 15.28 |
| 2001-03-29 | 14.21 |
| 2001-03-28 | 15.28 |
| 2001-03-27 | 14.21 |
| 2001-03-26 | 15.28 |
| 2001-03-23 | 15.28 |
| 2001-03-22 | 15.28 |
| 2001-03-21 | 15.28 |
| 2001-03-20 | 16.35 |
| 2001-03-19 | 16.35 |
| 2001-03-16 | 17.42 |
| 2001-03-15 | 16.35 |
| 2001-03-14 | 15.28 |
| 2001-03-13 | 15.28 |
| 2001-03-12 | 13.15 |
| 2001-03-09 | 13.15 |
| 2001-03-08 | 15.28 |
| 2001-03-07 | 15.28 |
| 2001-03-06 | 15.28 |
| 2001-03-05 | 15.28 |
| 2001-03-02 | 17.42 |
| 2001-03-01 | 17.42 |
| 2001-02-28 | 16.35 |
| 2001-02-27 | 16.35 |
| 2001-02-26 | 16.35 |
| 2001-02-23 | 17.42 |
| 2001-02-22 | 16.35 |
| 2001-02-21 | 17.42 |
| 2001-02-20 | 16.35 |
| 2001-02-19 | 17.42 |
| 2001-02-16 | 17.42 |
| 2001-02-15 | 15.28 |
| 2001-02-14 | 15.28 |
| 2001-02-13 | 16.35 |
| 2001-02-12 | 14.21 |
| 2001-02-09 | 16.35 |
| 2001-02-08 | 14.21 |
| 2001-02-07 | 14.21 |
| 2001-02-06 | 14.21 |
| 2001-02-05 | 14.21 |
| 2001-02-02 | 15.28 |
| 2001-02-01 | 15.28 |
| 2001-01-31 | 15.28 |
| 2001-01-30 | 16.35 |
| 2001-01-29 | 15.28 |
| 2001-01-23 | 14.21 |
| 2001-01-22 | 13.15 |
| 2001-01-19 | 13.15 |
| 2001-01-18 | 11.01 |
| 2001-01-17 | 9.94 |
| 2001-01-16 | 8.88 |
| 2001-01-15 | 8.88 |
| 2001-01-12 | 7.81 |
| 2001-01-11 | 4.61 |
| 2001-01-10 | 4.61 |
| 2001-01-09 | 4.61 |
| 2001-01-08 | 3.54 |
| 2001-01-05 | 3.54 |
| 2001-01-04 | 4.07 |
| 2001-01-03 | 3.54 |
| 2001-01-02 | 3.54 |
| 2000-12-29 | 3.54 |
| 2000-12-28 | 3.54 |
| 2000-12-27 | 4.61 |
| 2000-12-22 | 4.61 |
| 2000-12-21 | 4.07 |
| 2000-12-20 | 4.61 |
| 2000-12-19 | 4.61 |
| 2000-12-18 | 6.74 |
| 2000-12-15 | 6.74 |
| 2000-12-14 | 5.68 |
| 2000-12-13 | 5.68 |
| 2000-12-12 | 5.68 |
| 2000-12-11 | 5.68 |
| 2000-12-08 | 5.68 |
| 2000-12-07 | 5.68 |
| 2000-12-06 | 5.68 |
| 2000-12-05 | 5.68 |
| 2000-12-04 | 6.74 |
| 2000-12-01 | 6.21 |
| 2000-11-30 | 6.74 |
| 2000-11-29 | 6.74 |
| 2000-11-28 | 6.74 |
| 2000-11-27 | 6.74 |
| 2000-11-24 | 6.74 |
| 2000-11-23 | 6.21 |
| 2000-11-22 | 5.14 |
| 2000-11-21 | 4.61 |
| 2000-11-20 | 4.07 |
| 2000-11-17 | 3.54 |
| 2000-11-16 | 2.47 |
| 2000-11-15 | 5.14 |
| 2000-11-14 | 5.14 |
| 2000-11-13 | 6.74 |
| 2000-11-10 | 7.81 |
| 2000-11-09 | 7.81 |
| 2000-11-08 | 7.81 |
| 2000-11-07 | 8.88 |
| 2000-11-06 | 7.81 |
| 2000-11-03 | 7.81 |
| 2000-11-02 | 7.81 |
| 2000-11-01 | 7.81 |
| 2000-10-31 | 6.75 |
| 2000-10-30 | 6.75 |
| 2000-10-27 | 7.81 |
| 2000-10-26 | 7.81 |
| 2000-10-25 | 7.81 |
| 2000-10-24 | 7.81 |
| 2000-10-23 | 7.81 |
| 2000-10-20 | 9.92 |
| 2000-10-19 | 6.75 |
| 2000-10-18 | 7.81 |
| 2000-10-17 | 7.81 |
| 2000-10-16 | 6.75 |
| 2000-10-13 | 7.81 |
| 2000-10-12 | 7.81 |
| 2000-10-11 | 6.75 |
| 2000-10-10 | 6.75 |
| 2000-10-09 | 6.75 |
| 2000-10-05 | 7.81 |
| 2000-10-04 | 7.81 |
| 2000-10-03 | 7.81 |
| 2000-09-29 | 7.81 |
| 2000-09-28 | 7.81 |
| 2000-09-27 | 7.81 |
| 2000-09-26 | 7.81 |
| 2000-09-25 | 7.81 |
| 2000-09-22 | 7.81 |
| 2000-09-21 | 7.81 |
| 2000-09-20 | 7.81 |
| 2000-09-19 | 7.81 |
| 2000-09-18 | 5.70 |
| 2000-09-15 | 7.81 |
| 2000-09-14 | 6.75 |
| 2000-09-12 | 7.81 |
| 2000-09-11 | 6.75 |
| 2000-09-08 | 7.81 |
| 2000-09-07 | 7.81 |
| 2000-09-06 | 7.81 |
| 2000-09-05 | 7.81 |
| 2000-09-04 | 7.81 |
| 2000-09-01 | 7.81 |
| 2000-08-31 | 7.81 |
| 2000-08-30 | 7.81 |
| 2000-08-29 | 7.81 |
| 2000-08-28 | 7.81 |
| 2000-08-25 | 7.81 |
| 2000-08-24 | 7.81 |
| 2000-08-23 | 7.81 |
| 2000-08-22 | 7.81 |
| 2000-08-21 | 7.81 |
| 2000-08-18 | 7.81 |
| 2000-08-17 | 7.81 |
| 2000-08-16 | 7.81 |
| 2000-08-15 | 7.81 |
| 2000-08-14 | 7.81 |
| 2000-08-11 | 7.81 |
| 2000-08-10 | 7.81 |
| 2000-08-09 | 7.81 |
| 2000-08-08 | 7.81 |
| 2000-08-07 | 7.81 |
| 2000-08-04 | 5.70 |
| 2000-08-03 | 6.75 |
| 2000-08-02 | 6.75 |
| 2000-08-01 | 5.70 |
| 2000-07-31 | 5.17 |
| 2000-07-28 | 8.87 |
| 2000-07-27 | 8.87 |
| 2000-07-26 | 7.81 |
| 2000-07-25 | 7.81 |
| 2000-07-24 | 8.87 |
| 2000-07-21 | 7.81 |
| 2000-07-20 | 7.81 |
| 2000-07-19 | 8.87 |
| 2000-07-18 | 9.92 |
| 2000-07-17 | 9.92 |
| 2000-07-14 | 9.92 |
| 2000-07-13 | 9.92 |
| 2000-07-12 | 9.92 |
| 2000-07-11 | 9.92 |
| 2000-07-10 | 9.92 |
| 2000-07-07 | 6.75 |
| 2000-07-06 | 6.75 |
| 2000-07-05 | 5.70 |
| 2000-07-04 | 12.04 |
| 2000-07-03 | 12.04 |
| 2000-06-30 | 10.98 |
| 2000-06-29 | 10.98 |
| 2000-06-28 | 7.81 |
| 2000-06-27 | 7.81 |
| 2000-06-26 | 6.75 |
| 2000-06-23 | 8.87 |
| 2000-06-22 | 6.75 |
| 2000-06-21 | 5.70 |
| 2000-06-20 | 5.17 |
| 2000-06-19 | 5.17 |
| 2000-06-16 | 1.47 |
| 2000-06-15 | 1.47 |
| 2000-06-14 | 5.17 |
| 2000-06-13 | 5.70 |
| 2000-06-12 | 5.70 |
| 2000-06-09 | 3.58 |
| 2000-06-08 | 7.81 |
| 2000-06-07 | 4.64 |
| 2000-06-05 | 5.70 |
| 2000-06-02 | 3.58 |
| 2000-06-01 | 3.58 |
| 2000-05-31 | 3.58 |
| 2000-05-30 | 1.47 |
| 2000-05-29 | -1.70 |
| 2000-05-26 | -1.17 |
| 2000-05-25 | 4.64 |
| 2000-05-24 | 6.75 |
| 2000-05-23 | 5.70 |
| 2000-05-22 | 4.64 |
| 2000-05-19 | 3.58 |
| 2000-05-18 | 5.17 |
| 2000-05-17 | 3.58 |
| 2000-05-16 | 3.58 |
| 2000-05-15 | 3.58 |
| 2000-05-12 | 2.00 |
| 2000-05-10 | 2.53 |
| 2000-05-09 | 1.47 |
| 2000-05-08 | 2.00 |
| 2000-05-05 | 1.47 |
| 2000-05-04 | -1.70 |
| 2000-05-03 | -1.70 |
| 2000-05-02 | -0.65 |
| 2000-04-28 | 1.47 |
| 2000-04-27 | -0.65 |
| 2000-04-26 | -0.65 |
| 2000-04-25 | -0.65 |
| 2000-04-20 | -0.65 |
| 2000-04-19 | 1.47 |
| 2000-04-18 | 0.41 |
| 2000-04-17 | -0.65 |
| 2000-04-14 | 3.05 |
| 2000-04-13 | 1.47 |
| 2000-04-12 | 0.41 |
| 2000-04-11 | -0.11 |
| 2000-04-10 | -1.68 |
| 2000-04-07 | 3.03 |
| 2000-04-06 | 0.93 |
| 2000-04-05 | 1.46 |
| 2000-04-03 | 0.93 |
| 2000-03-31 | 0.41 |
| 2000-03-30 | 0.41 |
| 2000-03-29 | 0.41 |
| 2000-03-28 | -0.63 |
| 2000-03-27 | 0.41 |
| 2000-03-24 | 3.03 |
| 2000-03-23 | 2.50 |
| 2000-03-22 | 4.07 |
| 2000-03-21 | 4.07 |
| 2000-03-20 | 4.07 |
| 2000-03-17 | 4.07 |
| 2000-03-16 | 3.03 |
| 2000-03-15 | 2.50 |
| 2000-03-14 | 3.03 |
| 2000-03-13 | 4.07 |
| 2000-03-10 | 4.60 |
| 2000-03-09 | 3.55 |
| 2000-03-08 | 3.55 |
| 2000-03-07 | 3.55 |
| 2000-03-06 | 4.07 |
| 2000-03-03 | 3.03 |
| 2000-03-02 | 3.03 |
| 2000-03-01 | 4.07 |
| 2000-02-29 | 3.55 |
| 2000-02-28 | 3.55 |
| 2000-02-25 | 4.07 |
| 2000-02-24 | 3.03 |
| 2000-02-23 | 3.55 |
| 2000-02-22 | 3.55 |
| 2000-02-21 | 4.07 |
| 2000-02-18 | 4.07 |
| 2000-02-17 | 3.55 |
| 2000-02-16 | 4.07 |
| 2000-02-15 | 4.60 |
| 2000-02-14 | 3.55 |
| 2000-02-11 | 4.60 |
| 2000-02-10 | 4.07 |
| 2000-02-09 | 4.07 |
| 2000-02-08 | 4.07 |
| 2000-02-03 | 4.07 |
| 2000-02-02 | 4.07 |
| 2000-02-01 | 4.60 |
| 2000-01-31 | 4.60 |
| 2000-01-28 | 5.64 |
| 2000-01-27 | 7.73 |
| 2000-01-26 | 4.60 |
| 2000-01-25 | 4.60 |
| 2000-01-24 | 5.64 |
| 2000-01-21 | 6.69 |
| 2000-01-20 | 3.55 |
| 2000-01-19 | 4.60 |
| 2000-01-18 | 4.60 |
| 2000-01-17 | 4.60 |
| 2000-01-14 | 4.60 |
| 2000-01-13 | 4.07 |
| 2000-01-12 | 4.60 |
| 2000-01-11 | 4.60 |
| 2000-01-10 | 4.60 |
| 2000-01-07 | 4.60 |
| 2000-01-06 | 4.60 |
| 2000-01-05 | 4.60 |
| 2000-01-04 | 5.64 |
| 2000-01-03 | 5.64 |
| 1999-12-30 | 5.64 |
| 1999-12-29 | 3.55 |
| 1999-12-28 | 4.60 |
| 1999-12-24 | 5.64 |
| 1999-12-23 | 4.60 |
| 1999-12-22 | 4.60 |
| 1999-12-21 | 6.69 |
| 1999-12-20 | 6.69 |
| 1999-12-17 | 5.64 |
| 1999-12-16 | 5.64 |
| 1999-12-15 | 4.60 |
| 1999-12-14 | 6.69 |
| 1999-12-13 | 5.64 |
| 1999-12-10 | 9.82 |
| 1999-12-09 | 10.87 |
| 1999-12-08 | 6.69 |
| 1999-12-07 | 6.69 |
| 1999-12-06 | 8.78 |
| 1999-12-03 | 8.78 |
| 1999-12-02 | 9.82 |
| 1999-12-01 | 10.87 |
| 1999-11-30 | 3.55 |
| 1999-11-29 | 3.03 |
| 1999-11-26 | 1.98 |
| 1999-11-25 | 1.98 |
| 1999-11-24 | 2.50 |
| 1999-11-23 | 3.55 |
| 1999-11-22 | 4.60 |
| 1999-11-19 | 4.60 |
| 1999-11-18 | 6.69 |
| 1999-11-17 | 5.64 |
| 1999-11-16 | 5.64 |
| 1999-11-15 | 6.69 |
| 1999-11-12 | 8.78 |
| 1999-11-11 | 5.64 |
| 1999-11-10 | 6.69 |
| 1999-11-09 | 3.55 |
| 1999-11-08 | 3.55 |
| 1999-11-05 | 4.58 |
| 1999-11-04 | 3.55 |
| 1999-11-03 | 3.03 |
| 1999-11-02 | 3.03 |
| 1999-11-01 | 3.03 |
| 1999-10-29 | 3.03 |
| 1999-10-28 | 1.48 |
| 1999-10-27 | -1.11 |
| 1999-10-26 | 2.00 |
| 1999-10-25 | 1.48 |
| 1999-10-22 | 4.58 |
| 1999-10-21 | -0.08 |
| 1999-10-20 | 0.44 |
| 1999-10-19 | -0.59 |
| 1999-10-15 | 0.96 |
| 1999-10-14 | 0.96 |
| 1999-10-13 | 0.96 |
| 1999-10-12 | 1.48 |
| 1999-10-11 | 1.48 |
| 1999-10-08 | 2.51 |
| 1999-10-07 | 2.51 |
| 1999-10-06 | 3.03 |
| 1999-10-05 | 3.03 |
| 1999-10-04 | 3.55 |
| 1999-09-30 | 2.51 |
| 1999-09-29 | 3.55 |
| 1999-09-28 | 3.55 |
| 1999-09-27 | 4.58 |
| 1999-09-24 | 4.58 |
| 1999-09-23 | 3.55 |
| 1999-09-22 | 5.62 |
| 1999-09-21 | 1.48 |
| 1999-09-20 | 1.48 |
| 1999-09-17 | 2.00 |
| 1999-09-15 | -0.59 |
| 1999-09-14 | 2.51 |
| 1999-09-13 | 2.51 |
| 1999-09-10 | 3.55 |
| 1999-09-09 | 3.55 |
| 1999-09-08 | 3.03 |
| 1999-09-07 | 3.55 |
| 1999-09-06 | 3.55 |
| 1999-09-03 | 4.58 |
| 1999-09-02 | 4.58 |
| 1999-09-01 | 3.55 |
| 1999-08-31 | 5.62 |
| 1999-08-30 | 2.00 |
| 1999-08-27 | 2.00 |
| 1999-08-26 | 2.00 |
| 1999-08-25 | -0.08 |
| 1999-08-24 | 3.03 |
| 1999-08-23 | 5.62 |
| 1999-08-20 | 4.58 |
| 1999-08-19 | 2.51 |
| 1999-08-18 | 3.03 |
| 1999-08-17 | 3.55 |
| 1999-08-16 | 3.03 |
| 1999-08-13 | 2.00 |
| 1999-08-12 | 2.00 |
| 1999-08-11 | 2.51 |
| 1999-08-10 | 2.51 |
| 1999-08-09 | 5.62 |
| 1999-08-06 | 5.62 |
| 1999-08-05 | 4.58 |
| 1999-08-04 | 6.66 |
| 1999-08-03 | 7.69 |
| 1999-08-02 | 7.69 |
| 1999-07-30 | 4.58 |
| 1999-07-29 | 7.69 |
| 1999-07-28 | 6.66 |
| 1999-07-27 | 8.73 |
| 1999-07-26 | 6.66 |
| 1999-07-23 | 5.62 |
| 1999-07-22 | 9.76 |
| 1999-07-21 | 9.76 |
| 1999-07-20 | 10.80 |
| 1999-07-19 | 11.83 |
| 1999-07-16 | 11.83 |
| 1999-07-15 | 11.83 |
| 1999-07-14 | 9.76 |
| 1999-07-13 | 12.87 |
| 1999-07-12 | 13.90 |
| 1999-07-09 | 11.83 |
| 1999-07-08 | 11.83 |
| 1999-07-07 | 10.80 |
| 1999-07-06 | 12.87 |
| 1999-07-05 | 18.05 |
| 1999-07-02 | 6.66 |
| 1999-06-30 | 4.58 |
| 1999-06-29 | 6.66 |
| 1999-06-28 | 6.66 |
| 1999-06-25 | 6.66 |
| 1999-06-24 | 8.73 |
| 1999-06-23 | 5.62 |
| 1999-06-22 | 5.62 |
| 1999-06-21 | 4.58 |
| 1999-06-17 | 3.55 |
| 1999-06-16 | 0.44 |
| 1999-06-15 | 1.48 |
| 1999-06-14 | 3.55 |
| 1999-06-11 | 1.48 |
| 1999-06-10 | 1.48 |
| 1999-06-09 | 1.48 |
| 1999-06-08 | 3.03 |
| 1999-06-07 | 4.58 |
| 1999-06-04 | 3.55 |
| 1999-06-03 | 2.51 |
| 1999-06-02 | 3.55 |
| 1999-06-01 | 3.55 |
| 1999-05-31 | 3.55 |
| 1999-05-28 | 4.58 |
| 1999-05-27 | 3.55 |
| 1999-05-26 | 1.48 |
| 1999-05-25 | 1.48 |
| 1999-05-24 | 1.48 |
| 1999-05-21 | 1.48 |
| 1999-05-20 | 1.48 |
| 1999-05-19 | 1.48 |
| 1999-05-18 | 2.51 |
| 1999-05-17 | 3.55 |
| 1999-05-14 | 3.55 |
| 1999-05-13 | 5.62 |
| 1999-05-12 | 4.58 |
| 1999-05-11 | 0.44 |
| 1999-05-10 | 2.51 |
| 1999-05-07 | 3.03 |
| 1999-05-06 | 6.66 |
| 1999-05-05 | 6.66 |
| 1999-05-04 | 7.69 |
| 1999-05-03 | 9.76 |
| 1999-04-30 | 9.76 |
| 1999-04-29 | 8.73 |
| 1999-04-28 | 13.90 |
| 1999-04-27 | 13.90 |
| 1999-04-26 | 9.76 |
| 1999-04-23 | 3.03 |
| 1999-04-22 | -1.11 |
| 1999-04-21 | -0.59 |
| 1999-04-20 | 10.80 |
| 1999-04-19 | 18.05 |
| 1999-04-16 | 24.26 |
| 1999-04-15 | 32.54 |
| 1999-04-14 | 35.63 |
| 1999-04-13 | 37.68 |
| 1999-04-12 | 44.87 |
| 1999-04-09 | 44.87 |
| 1999-04-08 | 45.90 |
| 1999-04-07 | 45.90 |
| 1999-04-01 | 43.84 |
| 1999-03-31 | 43.84 |
| 1999-03-30 | 50.01 |
| 1999-03-29 | 48.98 |
| 1999-03-26 | 48.98 |
| 1999-03-25 | 48.98 |
| 1999-03-24 | 48.98 |
| 1999-03-23 | 48.98 |
| 1999-03-22 | 48.98 |
| 1999-03-19 | 50.01 |
| 1999-03-18 | 55.15 |
| 1999-03-17 | 55.15 |
| 1999-03-16 | 55.15 |
| 1999-03-15 | 55.15 |
| 1999-03-12 | 55.15 |
| 1999-03-11 | 55.15 |
| 1999-03-10 | 55.15 |
| 1999-03-09 | 55.15 |
| 1999-03-08 | 57.20 |
| 1999-03-05 | 58.23 |
| 1999-03-04 | 54.12 |
| 1999-03-03 | 56.17 |
| 1999-03-02 | 52.06 |
| 1999-03-01 | 52.06 |
| 1999-02-26 | 52.06 |
| 1999-02-25 | 43.84 |
| 1999-02-24 | 45.90 |
| 1999-02-23 | 47.95 |
| 1999-02-22 | 52.06 |
| 1999-02-19 | 54.12 |
| 1999-02-15 | 63.37 |
| 1999-02-12 | 63.37 |
| 1999-02-11 | 65.42 |
| 1999-02-10 | 66.45 |
| 1999-02-09 | 68.50 |
| 1999-02-08 | 70.56 |
| 1999-02-05 | 70.56 |
| 1999-02-04 | 70.56 |
| 1999-02-03 | 70.56 |
| 1999-02-02 | 70.56 |
| 1999-02-01 | 78.78 |
| 1999-01-29 | 80.83 |
| 1999-01-28 | 84.94 |
| 1999-01-27 | 84.94 |
| 1999-01-26 | 85.97 |
| 1999-01-25 | 85.97 |
| 1999-01-22 | 94.19 |
| 1999-01-21 | 95.22 |
| 1999-01-20 | 91.11 |
| 1999-01-19 | 88.03 |
| 1999-01-18 | 81.86 |
| 1999-01-15 | 81.86 |
| 1999-01-14 | 95.22 |
| 1999-01-13 | 103.44 |
| 1999-01-12 | 104.47 |
| 1999-01-11 | 104.47 |
| 1999-01-08 | 105.49 |
| 1999-01-07 | 105.49 |
| 1999-01-06 | 99.33 |
| 1999-01-05 | 97.27 |
| 1999-01-04 | 110.63 |
| 1998-12-31 | 111.66 |
| 1998-12-30 | 113.71 |
| 1998-12-29 | 116.79 |
| 1998-12-28 | 118.85 |
| 1998-12-24 | 121.93 |
| 1998-12-23 | 120.90 |
| 1998-12-22 | 121.93 |
| 1998-12-21 | 121.93 |
| 1998-12-18 | 123.99 |
| 1998-12-17 | 123.99 |
| 1998-12-16 | 121.93 |
| 1998-12-15 | 123.99 |
| 1998-12-14 | 131.18 |
| 1998-12-11 | 132.21 |
| 1998-12-10 | 132.21 |
| 1998-12-09 | 132.21 |
| 1998-12-08 | 132.21 |
| 1998-12-07 | 132.21 |
| 1998-12-04 | 132.21 |
| 1998-12-03 | 132.21 |
| 1998-12-02 | 132.21 |
| 1998-12-01 | 134.26 |
| 1998-11-30 | 136.32 |
| 1998-11-27 | 136.32 |
| 1998-11-26 | 140.43 |
| 1998-11-25 | 140.43 |
| 1998-11-24 | 141.45 |
| 1998-11-23 | 141.45 |
| 1998-11-20 | 141.45 |
| 1998-11-19 | 142.48 |
| 1998-11-18 | 142.48 |
| 1998-11-17 | 142.48 |
| 1998-11-16 | 143.51 |
| 1998-11-13 | 144.54 |
| 1998-11-12 | 145.56 |
| 1998-11-11 | 148.65 |
| 1998-11-10 | 151.73 |
| 1998-11-09 | 152.55 |
| 1998-11-06 | 154.60 |
| 1998-11-05 | 154.60 |
| 1998-11-04 | 146.39 |
| 1998-11-03 | 164.87 |
| 1998-11-02 | 167.95 |
| 1998-10-30 | 174.11 |
| 1998-10-29 | 177.19 |
| 1998-10-27 | 164.87 |
| 1998-10-26 | 166.92 |
| 1998-10-23 | 165.90 |
| 1998-10-22 | 166.92 |
| 1998-10-21 | 166.92 |
| 1998-10-20 | 166.92 |
| 1998-10-19 | 173.08 |
| 1998-10-16 | 166.92 |
| 1998-10-15 | 136.12 |
| 1998-10-14 | 135.10 |
| 1998-10-13 | 165.90 |
| 1998-10-12 | 166.92 |
| 1998-10-09 | 162.82 |
| 1998-10-08 | 161.79 |
| 1998-10-07 | 159.74 |
| 1998-10-05 | 160.76 |
| 1998-09-30 | 159.74 |
| 1998-09-29 | 158.71 |
| 1998-09-28 | 154.60 |
| 1998-09-25 | 158.71 |
| 1998-09-24 | 160.76 |
| 1998-09-23 | 160.76 |
| 1998-09-22 | 160.76 |
| 1998-09-21 | 160.76 |
| 1998-09-18 | 162.82 |
| 1998-09-17 | 160.76 |
| 1998-09-16 | 160.76 |
| 1998-09-15 | 158.71 |
| 1998-09-14 | 156.66 |
| 1998-09-11 | 150.50 |
| 1998-09-10 | 146.39 |
| 1998-09-09 | 146.39 |
| 1998-09-08 | 146.39 |
| 1998-09-07 | 142.28 |
| 1998-09-04 | 117.65 |
| 1998-09-03 | 109.43 |
| 1998-09-02 | 113.54 |
| 1998-09-01 | 125.86 |
| 1998-08-31 | 125.86 |
| 1998-08-28 | 134.07 |
| 1998-08-27 | 144.34 |
| 1998-08-26 | 146.39 |
| 1998-08-25 | 146.39 |
| 1998-08-24 | 145.36 |
| 1998-08-21 | 146.39 |
| 1998-08-20 | 150.50 |
| 1998-08-19 | 156.66 |
| 1998-08-18 | 157.68 |
| 1998-08-14 | 160.76 |
| 1998-08-13 | 161.79 |
| 1998-08-12 | 163.84 |
| 1998-08-11 | 167.95 |
| 1998-08-10 | 170.00 |
| 1998-08-07 | 172.06 |
| 1998-08-06 | 176.16 |
| 1998-08-05 | 178.22 |
| 1998-08-04 | 181.30 |
| 1998-08-03 | 183.35 |
| 1998-07-31 | 183.35 |
| 1998-07-30 | 183.35 |
| 1998-07-29 | 185.40 |
| 1998-07-28 | 187.46 |
| 1998-07-27 | 185.40 |
| 1998-07-24 | 185.40 |
| 1998-07-23 | 182.32 |
| 1998-07-22 | 182.32 |
| 1998-07-21 | 184.38 |
| 1998-07-20 | 185.40 |
| 1998-07-17 | 183.35 |
| 1998-07-16 | 184.38 |
| 1998-07-15 | 185.40 |
| 1998-07-14 | 184.38 |
| 1998-07-13 | 178.22 |
| 1998-07-10 | 175.14 |
| 1998-07-09 | 174.11 |
| 1998-07-08 | 171.03 |
| 1998-07-07 | 166.92 |
| 1998-07-06 | 166.92 |
| 1998-07-03 | 164.87 |
| 1998-07-02 | 163.84 |
| 1998-06-30 | 160.76 |
| 1998-06-29 | 154.60 |
| 1998-06-26 | 152.55 |
| 1998-06-25 | 153.58 |
| 1998-06-24 | 152.55 |
| 1998-06-23 | 151.52 |
| 1998-06-22 | 150.50 |
| 1998-06-19 | 150.50 |
| 1998-06-18 | 146.39 |
| 1998-06-17 | 144.34 |
| 1998-06-16 | 140.23 |
| 1998-06-15 | 147.42 |
| 1998-06-12 | 151.52 |
| 1998-06-11 | 152.55 |
| 1998-06-10 | 158.71 |
| 1998-06-09 | 164.87 |
| 1998-06-08 | 156.66 |
| 1998-06-05 | 165.90 |
| 1998-06-04 | 165.90 |
| 1998-06-03 | 166.92 |
| 1998-06-02 | 166.92 |
| 1998-06-01 | 167.95 |
| 1998-05-29 | 166.92 |
| 1998-05-28 | 168.98 |
| 1998-05-27 | 171.03 |
| 1998-05-26 | 180.27 |
| 1998-05-25 | 183.35 |
| 1998-05-22 | 183.35 |
| 1998-05-21 | 187.46 |
| 1998-05-20 | 188.48 |
| 1998-05-19 | 187.46 |
| 1998-05-18 | 191.56 |
| 1998-05-15 | 189.51 |
| 1998-05-14 | 195.67 |
| 1998-05-13 | 187.46 |
| 1998-05-12 | 193.62 |
| 1998-05-11 | 193.62 |
| 1998-05-08 | 199.78 |
| 1998-05-07 | 199.78 |
| 1998-05-06 | 199.78 |
| 1998-05-05 | 198.75 |
| 1998-05-04 | 199.78 |
| 1998-05-01 | 197.72 |
| 1998-04-30 | 195.67 |
| 1998-04-29 | 193.62 |
| 1998-04-28 | 195.67 |
| 1998-04-27 | 194.64 |
| 1998-04-24 | 195.67 |
| 1998-04-23 | 195.67 |
| 1998-04-22 | 195.67 |
| 1998-04-21 | 196.70 |
| 1998-04-20 | 195.67 |
| 1998-04-17 | 195.67 |
| 1998-04-16 | 196.70 |
| 1998-04-15 | 196.70 |
| 1998-04-14 | 193.62 |
| 1998-04-09 | 190.54 |
| 1998-04-08 | 191.56 |
| 1998-04-07 | 187.48 |
| 1998-04-03 | 187.48 |
| 1998-04-02 | 187.48 |
| 1998-04-01 | 189.52 |
| 1998-03-31 | 187.48 |
| 1998-03-30 | 189.52 |
| 1998-03-27 | 186.47 |
| 1998-03-26 | 189.52 |
| 1998-03-25 | 189.52 |
| 1998-03-24 | 186.47 |
| 1998-03-23 | 187.48 |
| 1998-03-20 | 187.48 |
| 1998-03-19 | 187.48 |
| 1998-03-18 | 185.45 |
| 1998-03-17 | 189.52 |
| 1998-03-16 | 192.58 |
| 1998-03-13 | 193.60 |
| 1998-03-12 | 192.58 |
| 1998-03-11 | 193.60 |
| 1998-03-10 | 191.56 |
| 1998-03-09 | 189.52 |
| 1998-03-06 | 187.48 |
| 1998-03-05 | 179.33 |
| 1998-03-04 | 176.27 |
| 1998-03-03 | 173.21 |
| 1998-03-02 | 169.13 |
| 1998-02-27 | 156.90 |
| 1998-02-26 | 150.78 |
| 1998-02-25 | 141.61 |
| 1998-02-24 | 135.49 |
| 1998-02-23 | 129.38 |
| 1998-02-20 | 111.03 |
| 1998-02-19 | 110.01 |
| 1998-02-18 | 102.87 |
| 1998-02-17 | 98.79 |
| 1998-02-16 | 108.99 |
| 1998-02-13 | 134.47 |
| 1998-02-12 | 138.55 |
| 1998-02-11 | 136.51 |
| 1998-02-10 | 128.36 |
| 1998-02-09 | 120.20 |
| 1998-02-06 | 108.99 |
| 1998-02-05 | 99.81 |
| 1998-02-04 | 120.20 |
| 1998-02-03 | 120.20 |
| 1998-02-02 | 118.16 |
| 1998-01-27 | 83.50 |
| 1998-01-26 | 65.15 |
| 1998-01-23 | 67.19 |
| 1998-01-22 | 77.38 |
| 1998-01-21 | 93.70 |
| 1998-01-20 | 122.24 |
| 1998-01-19 | 97.77 |
| 1998-01-16 | 82.48 |
| 1998-01-15 | 99.81 |
| 1998-01-14 | 204.82 |
| 1998-01-13 | 205.83 |
| 1998-01-12 | 185.45 |
| 1998-01-09 | 192.58 |
| 1998-01-08 | 189.52 |
| 1998-01-07 | 191.56 |
| 1998-01-06 | 185.45 |
| 1998-01-05 | 185.45 |
| 1998-01-02 | 187.48 |
| 1997-12-31 | 189.52 |
| 1997-12-30 | 189.52 |
| 1997-12-29 | 183.41 |
| 1997-12-24 | 183.41 |
| 1997-12-23 | 183.41 |
| 1997-12-22 | 177.29 |
| 1997-12-19 | 183.41 |
| 1997-12-18 | 193.60 |
| 1997-12-17 | 181.37 |
| 1997-12-16 | 191.56 |
| 1997-12-15 | 160.98 |
| 1997-12-12 | 144.67 |
| 1997-12-11 | 136.51 |
| 1997-12-10 | 135.49 |
| 1997-12-09 | 133.45 |
| 1997-12-08 | 133.45 |
| 1997-12-05 | 131.42 |
| 1997-12-04 | 131.42 |
| 1997-12-03 | 131.42 |
| 1997-12-02 | 129.38 |
| 1997-12-01 | 126.32 |
| 1997-11-28 | 111.03 |
| 1997-11-27 | 112.05 |
| 1997-11-26 | 112.05 |
| 1997-11-25 | 114.08 |
| 1997-11-24 | 118.16 |
| 1997-11-21 | 115.10 |
| 1997-11-20 | 110.01 |
| 1997-11-19 | 112.05 |
| 1997-11-18 | 114.08 |
| 1997-11-17 | 114.08 |
| 1997-11-14 | 105.93 |
| 1997-11-13 | 87.58 |
| 1997-11-12 | 87.58 |
| 1997-11-11 | 90.43 |
| 1997-11-10 | 90.43 |
| 1997-11-07 | 87.43 |
| 1997-11-06 | 88.43 |
| 1997-11-05 | 88.43 |
| 1997-11-04 | 90.43 |
| 1997-11-03 | 90.43 |
| 1997-10-31 | 89.43 |
| 1997-10-30 | 92.44 |
| 1997-10-29 | 117.49 |
| 1997-10-28 | 118.50 |
| 1997-10-27 | 132.53 |
| 1997-10-24 | 145.56 |
| 1997-10-23 | 154.58 |
| 1997-10-22 | 146.56 |
| 1997-10-21 | 148.57 |
| 1997-10-20 | 150.57 |
| 1997-10-17 | 153.58 |
| 1997-10-16 | 154.58 |
| 1997-10-15 | 156.58 |
| 1997-10-14 | 158.59 |
| 1997-10-13 | 155.58 |
| 1997-10-09 | 157.59 |
| 1997-10-08 | 166.61 |
| 1997-10-07 | 167.61 |
| 1997-10-06 | 168.61 |
| 1997-10-03 | 172.62 |
| 1997-09-30 | 176.63 |
| 1997-09-29 | 176.63 |
| 1997-09-26 | 174.62 |
| 1997-09-25 | 174.62 |
| 1997-09-24 | 171.62 |
| 1997-09-23 | 173.62 |
| 1997-09-22 | 175.63 |
| 1997-09-19 | 175.63 |
| 1997-09-18 | 174.62 |
| 1997-09-16 | 176.63 |
| 1997-09-15 | 173.62 |
| 1997-09-12 | 169.61 |
| 1997-09-11 | 166.61 |
| 1997-09-10 | 179.64 |
| 1997-09-09 | 194.67 |
| 1997-09-08 | 201.69 |
| 1997-09-05 | 206.70 |
| 1997-09-04 | 210.71 |
| 1997-09-03 | 214.72 |
| 1997-09-02 | 215.72 |
| 1997-09-01 | 216.72 |
| 1997-08-29 | 224.74 |
| 1997-08-28 | 230.75 |
| 1997-08-27 | 230.75 |
| 1997-08-26 | 236.77 |
| 1997-08-25 | 238.77 |
| 1997-08-22 | 240.78 |
| 1997-08-21 | 244.78 |
| 1997-08-20 | 244.78 |
| 1997-08-19 | 240.78 |
| 1997-08-15 | 245.79 |
| 1997-08-14 | 248.79 |
| 1997-08-13 | 248.79 |
| 1997-08-12 | 252.80 |
| 1997-08-11 | 253.80 |
| 1997-08-08 | 254.81 |
| 1997-08-07 | 253.80 |
| 1997-08-06 | 254.81 |
| 1997-08-05 | 255.81 |
| 1997-08-04 | 255.81 |
| 1997-08-01 | 256.81 |
| 1997-07-31 | 256.81 |
| 1997-07-30 | 253.80 |
| 1997-07-29 | 253.80 |
| 1997-07-28 | 255.81 |
| 1997-07-25 | 256.81 |
| 1997-07-24 | 256.81 |
| 1997-07-23 | 257.81 |
| 1997-07-22 | 260.82 |
| 1997-07-21 | 256.81 |
| 1997-07-18 | 260.82 |
| 1997-07-17 | 260.82 |
| 1997-07-16 | 266.83 |
| 1997-07-15 | 270.84 |
| 1997-07-14 | 262.83 |
| 1997-07-11 | 284.88 |
| 1997-07-10 | 338.00 |
| 1997-07-09 | 361.05 |
| 1997-07-08 | 365.06 |
| 1997-07-07 | 375.08 |
| 1997-07-04 | 388.11 |
| 1997-07-03 | 401.14 |
| 1997-06-27 | 403.14 |
| 1997-06-26 | 393.12 |
| 1997-06-25 | 411.16 |
| 1997-06-24 | 423.19 |
| 1997-06-23 | 421.19 |
| 1997-06-20 | 433.21 |
| 1997-06-19 | 425.19 |
| 1997-06-18 | 441.23 |
| 1997-06-17 | 449.25 |
| 1997-06-16 | 455.26 |
| 1997-06-13 | 463.28 |
| 1997-06-12 | 457.27 |
| 1997-06-11 | 463.28 |
| 1997-06-10 | 472.30 |
| 1997-06-06 | 471.30 |
| 1997-06-05 | 473.30 |
| 1997-06-04 | 477.31 |
| 1997-06-03 | 474.31 |
| 1997-06-02 | 473.30 |
| 1997-05-30 | 469.30 |
| 1997-05-29 | 473.30 |
| 1997-05-28 | 484.33 |
| 1997-05-27 | 489.34 |
| 1997-05-26 | 505.38 |
| 1997-05-23 | 511.39 |
| 1997-05-22 | 511.39 |
| 1997-05-21 | 511.39 |
| 1997-05-20 | 509.39 |
| 1997-05-19 | 503.37 |
| 1997-05-16 | 505.38 |
| 1997-05-15 | 509.39 |
| 1997-05-14 | 505.38 |
| 1997-05-13 | 500.37 |
| 1997-05-12 | 493.35 |
| 1997-05-09 | 501.37 |
| 1997-05-08 | 505.38 |
| 1997-05-07 | 505.38 |
| 1997-05-06 | 505.38 |
| 1997-05-05 | 503.37 |
| 1997-05-02 | 495.35 |
| 1997-05-01 | 497.36 |
| 1997-04-30 | 468.29 |
| 1997-04-29 | 457.27 |
| 1997-04-28 | 451.25 |
| 1997-04-25 | 450.25 |
| 1997-04-24 | 447.24 |
| 1997-04-23 | 449.25 |
| 1997-04-22 | 453.26 |
| 1997-04-21 | 449.25 |
| 1997-04-18 | 451.25 |
| 1997-04-17 | 449.25 |
| 1997-04-16 | 446.24 |
| 1997-04-15 | 445.24 |
| 1997-04-14 | 446.24 |
| 1997-04-11 | 445.24 |
| 1997-04-10 | 445.24 |
| 1997-04-09 | 443.24 |
| 1997-04-08 | 435.25 |
| 1997-04-07 | 431.26 |
| 1997-04-04 | 431.26 |
| 1997-04-03 | 432.26 |
| 1997-04-02 | 437.25 |
| 1997-04-01 | 429.26 |
| 1997-03-27 | 399.30 |
| 1997-03-26 | 369.35 |
| 1997-03-25 | 369.35 |
| 1997-03-24 | 370.34 |
| 1997-03-21 | 368.35 |
| 1997-03-20 | 371.34 |
| 1997-03-19 | 368.35 |
| 1997-03-18 | 373.34 |
| 1997-03-17 | 373.34 |
| 1997-03-14 | 369.35 |
| 1997-03-13 | 367.35 |
| 1997-03-12 | 370.34 |
| 1997-03-11 | 373.34 |
| 1997-03-10 | 375.34 |
| 1997-03-07 | 373.34 |
| 1997-03-06 | 373.34 |
| 1997-03-05 | 372.34 |
| 1997-03-04 | 375.34 |
| 1997-03-03 | 377.33 |
| 1997-02-28 | 373.34 |
| 1997-02-27 | 375.34 |
| 1997-02-26 | 377.33 |
| 1997-02-25 | 376.34 |
| 1997-02-24 | 370.34 |
| 1997-02-21 | 362.36 |
| 1997-02-20 | 359.36 |
| 1997-02-19 | 341.39 |
| 1997-02-18 | 337.39 |
| 1997-02-17 | 331.40 |
| 1997-02-14 | 339.39 |
| 1997-02-13 | 345.38 |
| 1997-02-12 | 343.38 |
| 1997-02-11 | 338.39 |
| 1997-02-10 | 338.39 |
| 1997-02-05 | 330.40 |
| 1997-02-04 | 327.40 |
| 1997-02-03 | 321.41 |
| 1997-01-31 | 312.43 |
| 1997-01-30 | 307.43 |
| 1997-01-29 | 302.44 |
| 1997-01-28 | 297.45 |
| 1997-01-27 | 291.45 |
| 1997-01-24 | 290.46 |
| 1997-01-23 | 289.46 |
| 1997-01-22 | 289.46 |
| 1997-01-21 | 283.47 |
| 1997-01-20 | 285.46 |
| 1997-01-17 | 277.47 |
| 1997-01-16 | 272.48 |
| 1997-01-15 | 263.49 |
| 1997-01-14 | 251.51 |
| 1997-01-13 | 247.52 |
| 1997-01-10 | 243.52 |
| 1997-01-09 | 238.53 |
| 1997-01-08 | 237.53 |
| 1997-01-07 | 232.54 |
| 1997-01-06 | 225.55 |
| 1997-01-03 | 218.56 |
| 1997-01-02 | 213.56 |
| 1996-12-31 | 211.57 |
| 1996-12-30 | 205.57 |
| 1996-12-27 | 205.57 |
| 1996-12-24 | 202.58 |
| 1996-12-23 | 203.58 |
| 1996-12-20 | 197.59 |
| 1996-12-19 | 190.60 |
| 1996-12-18 | 190.60 |
| 1996-12-17 | 189.60 |
| 1996-12-16 | 191.59 |
| 1996-12-13 | 187.60 |
| 1996-12-12 | 189.60 |
| 1996-12-11 | 191.59 |
| 1996-12-10 | 191.59 |
| 1996-12-09 | 187.60 |
| 1996-12-06 | 187.60 |
| 1996-12-05 | 187.60 |
| 1996-12-04 | 184.60 |
| 1996-12-03 | 182.61 |
| 1996-12-02 | 180.61 |
| 1996-11-29 | 179.61 |
| 1996-11-28 | 179.61 |
| 1996-11-27 | 179.61 |
| 1996-11-26 | 179.61 |
| 1996-11-25 | 175.62 |
| 1996-11-22 | 171.62 |
| 1996-11-21 | 167.63 |
| 1996-11-20 | 167.63 |
| 1996-11-19 | 163.63 |
| 1996-11-18 | 160.64 |
| 1996-11-15 | 157.64 |
| 1996-11-14 | 154.65 |
| 1996-11-13 | 155.24 |
| 1996-11-12 | 154.26 |
| 1996-11-11 | 150.30 |
| 1996-11-08 | 146.34 |
| 1996-11-07 | 142.38 |
| 1996-11-06 | 137.44 |
| 1996-11-05 | 131.50 |
| 1996-11-04 | 128.53 |
| 1996-11-01 | 125.56 |
| 1996-10-31 | 125.56 |
| 1996-10-30 | 125.56 |
| 1996-10-29 | 123.59 |
| 1996-10-28 | 123.59 |
| 1996-10-25 | 123.59 |
| 1996-10-24 | 123.59 |
| 1996-10-23 | 123.59 |
| 1996-10-22 | 123.59 |
| 1996-10-18 | 123.59 |
| 1996-10-17 | 122.60 |
| 1996-10-16 | 122.60 |
| 1996-10-15 | 124.58 |
| 1996-10-14 | 121.61 |
| 1996-10-11 | 119.63 |
| 1996-10-10 | 121.61 |
| 1996-10-09 | 122.60 |
| 1996-10-08 | 119.63 |
| 1996-10-07 | 119.63 |
| 1996-10-04 | 109.74 |
| 1996-10-03 | 107.76 |
| 1996-10-02 | 109.74 |
| 1996-10-01 | 108.75 |
| 1996-09-30 | 107.76 |
| 1996-09-27 | 104.79 |
| 1996-09-26 | 99.84 |
| 1996-09-25 | 99.84 |
| 1996-09-24 | 99.84 |
| 1996-09-23 | 99.84 |
| 1996-09-20 | 98.85 |
| 1996-09-19 | 97.86 |
| 1996-09-18 | 97.86 |
| 1996-09-17 | 98.85 |
| 1996-09-16 | 97.86 |
| 1996-09-13 | 97.86 |
| 1996-09-12 | 95.89 |
| 1996-09-11 | 94.90 |
| 1996-09-10 | 96.87 |
| 1996-09-09 | 95.89 |
| 1996-09-06 | 94.90 |
| 1996-09-05 | 94.90 |
| 1996-09-04 | 95.89 |
| 1996-09-03 | 94.90 |
| 1996-09-02 | 95.89 |
| 1996-08-30 | 93.91 |
| 1996-08-29 | 95.89 |
| 1996-08-28 | 97.86 |
| 1996-08-27 | 97.86 |
| 1996-08-23 | 97.86 |
| 1996-08-22 | 97.86 |
| 1996-08-21 | 95.89 |
| 1996-08-20 | 97.86 |
| 1996-08-19 | 97.86 |
| 1996-08-16 | 96.87 |
| 1996-08-15 | 96.87 |
| 1996-08-14 | 97.86 |
| 1996-08-13 | 96.87 |
| 1996-08-12 | 95.89 |
| 1996-08-09 | 95.89 |
| 1996-08-08 | 93.91 |
| 1996-08-07 | 91.93 |
| 1996-08-06 | 93.91 |
| 1996-08-05 | 93.91 |
| 1996-08-02 | 91.93 |
| 1996-08-01 | 90.94 |
| 1996-07-31 | 92.92 |
| 1996-07-30 | 92.92 |
| 1996-07-29 | 91.93 |
| 1996-07-26 | 91.93 |
| 1996-07-25 | 92.92 |
| 1996-07-24 | 93.91 |
| 1996-07-23 | 93.91 |
| 1996-07-22 | 91.93 |
| 1996-07-19 | 93.91 |
| 1996-07-18 | 93.91 |
| 1996-07-17 | 93.91 |
| 1996-07-16 | 93.91 |
| 1996-07-15 | 95.89 |
| 1996-07-12 | 95.89 |
| 1996-07-11 | 96.87 |
| 1996-07-10 | 96.87 |
| 1996-07-09 | 97.86 |
| 1996-07-08 | 97.86 |
| 1996-07-05 | 97.86 |
| 1996-07-04 | 96.87 |
| 1996-07-03 | 94.90 |
| 1996-07-02 | 94.90 |
| 1996-07-01 | 92.92 |
| 1996-06-28 | 91.93 |
| 1996-06-27 | 90.94 |
| 1996-06-26 | 91.93 |
| 1996-06-25 | 89.95 |
| 1996-06-24 | 88.96 |
| 1996-06-21 | 88.96 |
| 1996-06-19 | 88.96 |
| 1996-06-18 | 88.96 |
| 1996-06-14 | 87.97 |
| 1996-06-13 | 86.98 |
| 1996-06-12 | 86.98 |
| 1996-06-11 | 85.00 |
| 1996-06-10 | 85.99 |
| 1996-06-07 | 85.99 |
| 1996-06-06 | 85.00 |
| 1996-06-05 | 84.01 |
| 1996-06-04 | 84.01 |
| 1996-06-03 | 84.01 |
| 1996-05-31 | 84.01 |
| 1996-05-30 | 83.02 |
| 1996-05-29 | 83.02 |
| 1996-05-28 | 83.02 |
| 1996-05-27 | 82.03 |
| 1996-05-24 | 82.03 |
| 1996-05-23 | 82.03 |
| 1996-05-22 | 81.05 |
| 1996-05-21 | 81.05 |
| 1996-05-20 | 81.05 |
| 1996-05-17 | 80.06 |
| 1996-05-16 | 80.06 |
| 1996-05-15 | 81.05 |
| 1996-05-14 | 80.06 |
| 1996-05-13 | 80.06 |
| 1996-05-10 | 79.07 |
| 1996-05-09 | 79.07 |
| 1996-05-08 | 80.06 |
| 1996-05-07 | 80.06 |
| 1996-05-06 | 80.06 |
| 1996-05-03 | 79.07 |
| 1996-05-02 | 81.05 |
| 1996-05-01 | 81.05 |
| 1996-04-30 | 80.06 |
| 1996-04-29 | 80.06 |
| 1996-04-26 | 79.07 |
| 1996-04-25 | 79.07 |
| 1996-04-24 | 79.07 |
| 1996-04-23 | 79.07 |
| 1996-04-22 | 80.06 |
| 1996-04-19 | 78.08 |
| 1996-04-18 | 79.07 |
| 1996-04-17 | 80.06 |
| 1996-04-16 | 80.06 |
| 1996-04-15 | 78.08 |
| 1996-04-12 | 78.47 |
| 1996-04-11 | 76.51 |
| 1996-04-10 | 78.47 |
| 1996-04-09 | 77.49 |
| 1996-04-03 | 79.45 |
| 1996-04-02 | 79.45 |
| 1996-04-01 | 72.59 |
| 1996-03-29 | 72.59 |
| 1996-03-28 | 76.51 |
| 1996-03-27 | 76.51 |
| 1996-03-26 | 75.53 |
| 1996-03-25 | 77.49 |
| 1996-03-22 | 76.51 |
| 1996-03-21 | 76.51 |
| 1996-03-20 | 74.55 |
| 1996-03-19 | 74.55 |
| 1996-03-18 | 67.69 |
| 1996-03-15 | 65.73 |
| 1996-03-14 | 63.76 |
| 1996-03-13 | 61.80 |
| 1996-03-12 | 68.67 |
| 1996-03-11 | 64.74 |
| 1996-03-08 | 74.55 |
| 1996-03-07 | 74.55 |
| 1996-03-06 | 76.51 |
| 1996-03-05 | 76.51 |
| 1996-03-04 | 72.59 |
| 1996-03-01 | 71.61 |
| 1996-02-29 | 70.63 |
| 1996-02-28 | 71.61 |
| 1996-02-27 | 70.63 |
| 1996-02-26 | 69.65 |
| 1996-02-23 | 68.67 |
| 1996-02-22 | 67.69 |
| 1996-02-16 | 68.67 |
| 1996-02-15 | 67.69 |
| 1996-02-14 | 65.73 |
| 1996-02-13 | 62.78 |
| 1996-02-12 | 64.74 |
| 1996-02-09 | 66.71 |
| 1996-02-08 | 65.73 |
| 1996-02-07 | 67.69 |
| 1996-02-06 | 69.65 |
| 1996-02-05 | 68.67 |
| 1996-02-02 | 69.65 |
| 1996-02-01 | 69.65 |
| 1996-01-31 | 65.73 |
| 1996-01-30 | 66.71 |
| 1996-01-29 | 64.74 |
| 1996-01-26 | 65.73 |
| 1996-01-25 | 68.67 |
| 1996-01-24 | 64.74 |
| 1996-01-23 | 65.73 |
| 1996-01-22 | 55.92 |
| 1996-01-19 | 51.02 |
| 1996-01-18 | 48.07 |
| 1996-01-17 | 46.11 |
| 1996-01-16 | 43.17 |
| 1996-01-15 | 41.21 |
| 1996-01-12 | 40.23 |
| 1996-01-11 | 38.27 |
| 1996-01-10 | 34.35 |
| 1996-01-09 | 34.35 |
| 1996-01-08 | 34.35 |
| 1996-01-05 | 34.35 |
| 1996-01-04 | 32.38 |
| 1996-01-03 | 27.48 |
| 1996-01-02 | 20.62 |
| 1995-12-29 | 19.64 |
| 1995-12-28 | 18.66 |
| 1995-12-27 | 19.64 |
| 1995-12-22 | 18.66 |
| 1995-12-21 | 16.69 |
| 1995-12-20 | 15.71 |
| 1995-12-19 | 13.75 |
| 1995-12-18 | 15.71 |
| 1995-12-15 | 15.71 |
| 1995-12-14 | 16.69 |
| 1995-12-13 | 16.69 |
| 1995-12-12 | 17.67 |
| 1995-12-11 | 18.66 |
| 1995-12-08 | 18.66 |
| 1995-12-07 | 16.69 |
| 1995-12-06 | 16.69 |
| 1995-12-05 | 18.66 |
| 1995-12-04 | 17.67 |
| 1995-12-01 | 17.67 |
| 1995-11-30 | 16.69 |
| 1995-11-29 | 14.73 |
| 1995-11-28 | 14.73 |
| 1995-11-27 | 14.73 |
| 1995-11-24 | 14.73 |
| 1995-11-23 | 14.73 |
| 1995-11-22 | 15.71 |
| 1995-11-21 | 13.75 |
| 1995-11-20 | 13.75 |
| 1995-11-17 | 12.18 |
| 1995-11-16 | 13.15 |
| 1995-11-15 | 14.12 |
| 1995-11-14 | 14.12 |
| 1995-11-13 | 14.12 |
| 1995-11-10 | 14.12 |
| 1995-11-09 | 14.12 |
| 1995-11-08 | 16.05 |
| 1995-11-07 | 16.05 |
| 1995-11-06 | 16.05 |
| 1995-11-03 | 17.02 |
| 1995-11-02 | 16.05 |
| 1995-10-31 | 16.05 |
| 1995-10-30 | 15.08 |
| 1995-10-27 | 15.08 |
| 1995-10-26 | 17.02 |
| 1995-10-25 | 17.02 |
| 1995-10-24 | 15.08 |
| 1995-10-23 | 16.05 |
| 1995-10-20 | 16.05 |
| 1995-10-19 | 17.02 |
| 1995-10-18 | 16.05 |
| 1995-10-17 | 19.92 |
| 1995-10-16 | 17.99 |
| 1995-10-13 | 12.18 |
| 1995-10-12 | 11.22 |
| 1995-10-11 | 10.25 |
| 1995-10-10 | 10.25 |
| 1995-10-09 | 11.22 |
| 1995-10-06 | 11.22 |
| 1995-10-05 | 13.15 |
| 1995-10-04 | 11.22 |
| 1995-10-03 | 6.38 |
| 1995-10-02 | 5.41 |
| 1995-09-29 | 5.41 |
| 1995-09-28 | 7.35 |
| 1995-09-27 | 8.31 |
| 1995-09-26 | 8.31 |
| 1995-09-25 | 5.41 |
| 1995-09-22 | 6.38 |
| 1995-09-21 | 5.41 |
| 1995-09-20 | 5.41 |
| 1995-09-19 | 7.35 |
| 1995-09-18 | 7.35 |
| 1995-09-15 | 8.31 |
| 1995-09-14 | 8.31 |
| 1995-09-13 | 7.35 |
| 1995-09-12 | 7.35 |
| 1995-09-11 | 6.38 |
| 1995-09-08 | 7.35 |
| 1995-09-07 | 6.38 |
| 1995-09-06 | 5.41 |
| 1995-09-05 | 5.41 |
| 1995-09-04 | 4.45 |
| 1995-09-01 | 4.45 |
| 1995-08-31 | 3.48 |
| 1995-08-30 | 3.48 |
| 1995-08-29 | 4.45 |
| 1995-08-25 | 5.41 |
| 1995-08-24 | 3.48 |
| 1995-08-23 | 3.48 |
| 1995-08-22 | 2.51 |
| 1995-08-21 | 2.51 |
| 1995-08-18 | 2.51 |
| 1995-08-17 | 2.51 |
| 1995-08-16 | 2.51 |
| 1995-08-15 | 2.51 |
| 1995-08-14 | 3.48 |
| 1995-08-11 | 3.48 |
| 1995-08-10 | 3.48 |
| 1995-08-09 | 4.45 |
| 1995-08-08 | 3.48 |
| 1995-08-07 | 4.45 |
| 1995-08-04 | 4.45 |
| 1995-08-03 | 4.45 |
| 1995-08-02 | 4.45 |
| 1995-08-01 | 5.41 |
| 1995-07-31 | 4.45 |
| 1995-07-28 | 4.45 |
| 1995-07-27 | 4.45 |
| 1995-07-26 | 4.45 |
| 1995-07-25 | 4.45 |
| 1995-07-24 | 4.45 |
| 1995-07-21 | 5.41 |
| 1995-07-20 | 4.45 |
| 1995-07-19 | 5.41 |
| 1995-07-18 | 6.38 |
| 1995-07-17 | 6.38 |
| 1995-07-14 | 7.35 |
| 1995-07-13 | 6.38 |
| 1995-07-12 | 6.38 |
| 1995-07-11 | 7.35 |
| 1995-07-10 | 5.41 |
| 1995-07-07 | 5.41 |
| 1995-07-06 | 4.45 |
| 1995-07-05 | 4.45 |
| 1995-07-04 | 2.51 |
| 1995-07-03 | 2.51 |
| 1995-06-30 | 3.48 |
| 1995-06-29 | 2.51 |
| 1995-06-28 | 1.55 |
| 1995-06-27 | 3.48 |
| 1995-06-26 | 3.48 |
| 1995-06-23 | 2.51 |
| 1995-06-22 | 2.51 |
| 1995-06-21 | 2.51 |
| 1995-06-20 | 4.45 |
| 1995-06-16 | 4.45 |
| 1995-06-15 | 3.48 |
| 1995-06-14 | 2.51 |
| 1995-06-13 | 2.51 |
| 1995-06-12 | 2.51 |
| 1995-06-09 | 3.48 |
| 1995-06-08 | 3.48 |
| 1995-06-07 | 4.45 |
| 1995-06-06 | 5.41 |
| 1995-06-05 | 5.41 |
| 1995-06-01 | 5.41 |
| 1995-05-31 | 4.45 |
| 1995-05-30 | 3.48 |
| 1995-05-29 | 3.48 |
| 1995-05-26 | 4.45 |
| 1995-05-25 | 5.41 |
| 1995-05-24 | 4.45 |
| 1995-05-23 | 6.38 |
| 1995-05-22 | 4.45 |
| 1995-05-19 | 4.45 |
| 1995-05-18 | 4.45 |
| 1995-05-17 | 6.38 |
| 1995-05-16 | 6.38 |
| 1995-05-15 | 8.31 |
| 1995-05-12 | 9.28 |
| 1995-05-11 | 5.41 |
| 1995-05-10 | 2.51 |
| 1995-05-09 | 0.58 |
| 1995-05-08 | 1.55 |
| 1995-05-05 | -0.39 |
| 1995-05-04 | -0.39 |
| 1995-05-03 | -1.36 |
| 1995-05-02 | -1.36 |
| 1995-05-01 | -0.39 |
| 1995-04-28 | 0.58 |
| 1995-04-27 | 0.58 |
| 1995-04-26 | -0.39 |
| 1995-04-25 | 0.58 |
| 1995-04-24 | 1.55 |
| 1995-04-21 | 2.51 |
| 1995-04-20 | 1.55 |
| 1995-04-19 | 2.51 |
| 1995-04-18 | 3.48 |
| 1995-04-13 | 3.48 |
| 1995-04-12 | 2.51 |
| 1995-04-11 | 2.51 |
| 1995-04-10 | 2.51 |
| 1995-04-07 | 2.51 |
| 1995-04-06 | 2.51 |
| 1995-04-04 | 0.96 |
| 1995-04-03 | 0.96 |
| 1995-03-31 | 2.87 |
| 1995-03-30 | 3.82 |
| 1995-03-29 | 3.82 |
| 1995-03-28 | 3.82 |
| 1995-03-27 | 4.77 |
| 1995-03-24 | 3.82 |
| 1995-03-23 | 3.82 |
| 1995-03-22 | 4.77 |
| 1995-03-21 | 4.77 |
| 1995-03-20 | 6.68 |
| 1995-03-17 | 6.68 |
| 1995-03-16 | 5.73 |
| 1995-03-15 | 4.77 |
| 1995-03-14 | 4.77 |
| 1995-03-13 | 6.68 |
| 1995-03-10 | 2.87 |
| 1995-03-09 | 4.77 |
| 1995-03-08 | 4.77 |
| 1995-03-07 | 6.68 |
| 1995-03-06 | 6.68 |
| 1995-03-03 | 6.68 |
| 1995-03-02 | 7.63 |
| 1995-03-01 | 8.58 |
| 1995-02-28 | 9.54 |
| 1995-02-27 | 7.63 |
| 1995-02-24 | 8.58 |
| 1995-02-23 | 6.68 |
| 1995-02-22 | 6.68 |
| 1995-02-21 | 7.63 |
| 1995-02-20 | 4.77 |
| 1995-02-17 | 5.73 |
| 1995-02-16 | 6.68 |
| 1995-02-15 | 4.31 |
| 1995-02-14 | 2.59 |
| 1995-02-13 | 2.59 |
| 1995-02-10 | 3.45 |
| 1995-02-09 | 3.45 |
| 1995-02-08 | 1.72 |
| 1995-02-07 | 1.72 |
| 1995-02-06 | 2.59 |
| 1995-02-03 | -1.72 |
| 1995-01-30 | -3.45 |
| 1995-01-27 | -6.90 |
| 1995-01-26 | -6.90 |
| 1995-01-25 | -10.34 |
| 1995-01-24 | -17.67 |
| 1995-01-23 | -17.24 |
| 1995-01-20 | -13.79 |
| 1995-01-19 | -13.79 |
| 1995-01-18 | -11.21 |
| 1995-01-17 | -10.34 |
| 1995-01-16 | -9.48 |
| 1995-01-13 | -13.79 |
| 1995-01-12 | -9.48 |
| 1995-01-11 | -8.62 |
| 1995-01-10 | -8.62 |
| 1995-01-09 | -7.76 |
| 1995-01-06 | -6.90 |
| 1995-01-05 | -2.59 |
| 1995-01-04 | -2.59 |
| 1995-01-03 | -4.31 |
| 1994-12-30 | -1.72 |
| 1994-12-29 | -0.86 |
| 1994-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy