Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2026-01-30 | -70.09 |
| 2026-01-29 | -70.65 |
| 2026-01-28 | -68.78 |
| 2026-01-27 | -68.78 |
| 2026-01-26 | -68.78 |
| 2026-01-23 | -69.16 |
| 2026-01-22 | -69.16 |
| 2026-01-21 | -70.65 |
| 2026-01-20 | -71.78 |
| 2026-01-19 | -71.78 |
| 2026-01-16 | -72.15 |
| 2026-01-15 | -71.96 |
| 2026-01-14 | -72.71 |
| 2026-01-13 | -74.21 |
| 2026-01-12 | -73.83 |
| 2026-01-09 | -73.83 |
| 2026-01-08 | -73.46 |
| 2026-01-07 | -72.71 |
| 2026-01-06 | -72.52 |
| 2026-01-05 | -73.08 |
| 2026-01-02 | -71.59 |
| 2025-12-31 | -73.08 |
| 2025-12-30 | -74.02 |
| 2025-12-29 | -72.90 |
| 2025-12-24 | -71.03 |
| 2025-12-23 | -71.03 |
| 2025-12-22 | -71.03 |
| 2025-12-19 | -69.16 |
| 2025-12-18 | -69.16 |
| 2025-12-17 | -69.16 |
| 2025-12-16 | -67.66 |
| 2025-12-15 | -67.66 |
| 2025-12-12 | -67.66 |
| 2025-12-11 | -67.66 |
| 2025-12-10 | -66.73 |
| 2025-12-09 | -66.54 |
| 2025-12-08 | -66.54 |
| 2025-12-05 | -67.29 |
| 2025-12-04 | -68.41 |
| 2025-12-03 | -69.72 |
| 2025-12-02 | -70.65 |
| 2025-12-01 | -70.65 |
| 2025-11-28 | -70.28 |
| 2025-11-27 | -70.09 |
| 2025-11-26 | -72.15 |
| 2025-11-25 | -70.28 |
| 2025-11-24 | -70.65 |
| 2025-11-21 | -70.09 |
| 2025-11-20 | -67.48 |
| 2025-11-19 | -67.48 |
| 2025-11-18 | -67.48 |
| 2025-11-17 | -67.48 |
| 2025-11-14 | -68.41 |
| 2025-11-13 | -68.41 |
| 2025-11-12 | -68.22 |
| 2025-11-11 | -67.85 |
| 2025-11-10 | -67.10 |
| 2025-11-07 | -66.17 |
| 2025-11-06 | -65.98 |
| 2025-11-05 | -65.98 |
| 2025-11-04 | -65.98 |
| 2025-11-03 | -65.98 |
| 2025-10-31 | -65.98 |
| 2025-10-30 | -65.98 |
| 2025-10-28 | -65.98 |
| 2025-10-27 | -64.30 |
| 2025-10-24 | -64.30 |
| 2025-10-23 | -64.30 |
| 2025-10-22 | -64.30 |
| 2025-10-21 | -64.11 |
| 2025-10-20 | -64.67 |
| 2025-10-17 | -64.11 |
| 2025-10-16 | -64.11 |
| 2025-10-15 | -65.42 |
| 2025-10-14 | -65.05 |
| 2025-10-13 | -65.61 |
| 2025-10-10 | -65.05 |
| 2025-10-09 | -65.05 |
| 2025-10-08 | -65.79 |
| 2025-10-06 | -65.79 |
| 2025-10-03 | -64.86 |
| 2025-10-02 | -64.86 |
| 2025-09-30 | -66.54 |
| 2025-09-29 | -66.35 |
| 2025-09-26 | -66.17 |
| 2025-09-25 | -66.17 |
| 2025-09-24 | -66.17 |
| 2025-09-23 | -66.17 |
| 2025-09-22 | -66.17 |
| 2025-09-19 | -66.17 |
| 2025-09-18 | -66.17 |
| 2025-09-17 | -63.92 |
| 2025-09-16 | -63.18 |
| 2025-09-15 | -64.30 |
| 2025-09-12 | -60.75 |
| 2025-09-11 | -60.75 |
| 2025-09-10 | -60.75 |
| 2025-09-09 | -60.75 |
| 2025-09-08 | -62.80 |
| 2025-09-05 | -62.80 |
| 2025-09-04 | -63.55 |
| 2025-09-03 | -62.80 |
| 2025-09-02 | -62.62 |
| 2025-09-01 | -62.62 |
| 2025-08-29 | -62.62 |
| 2025-08-28 | -62.43 |
| 2025-08-27 | -62.99 |
| 2025-08-26 | -60.75 |
| 2025-08-25 | -60.37 |
| 2025-08-22 | -60.37 |
| 2025-08-21 | -60.37 |
| 2025-08-20 | -60.37 |
| 2025-08-19 | -62.80 |
| 2025-08-18 | -62.43 |
| 2025-08-15 | -62.06 |
| 2025-08-14 | -60.75 |
| 2025-08-13 | -59.81 |
| 2025-08-12 | -59.81 |
| 2025-08-11 | -59.81 |
| 2025-08-08 | -60.75 |
| 2025-08-07 | -60.75 |
| 2025-08-06 | -61.68 |
| 2025-08-05 | -61.68 |
| 2025-08-04 | -62.62 |
| 2025-08-01 | -63.92 |
| 2025-07-31 | -63.55 |
| 2025-07-30 | -63.55 |
| 2025-07-29 | -63.55 |
| 2025-07-28 | -64.11 |
| 2025-07-25 | -64.11 |
| 2025-07-24 | -64.11 |
| 2025-07-23 | -62.06 |
| 2025-07-22 | -61.68 |
| 2025-07-21 | -61.12 |
| 2025-07-18 | -61.49 |
| 2025-07-17 | -60.00 |
| 2025-07-16 | -59.44 |
| 2025-07-15 | -60.19 |
| 2025-07-14 | -60.19 |
| 2025-07-11 | -60.93 |
| 2025-07-10 | -62.62 |
| 2025-07-09 | -62.62 |
| 2025-07-08 | -61.68 |
| 2025-07-07 | -61.68 |
| 2025-07-04 | -61.12 |
| 2025-07-03 | -60.93 |
| 2025-07-02 | -60.75 |
| 2025-06-30 | -60.56 |
| 2025-06-27 | -60.37 |
| 2025-06-26 | -60.37 |
| 2025-06-25 | -62.99 |
| 2025-06-24 | -62.80 |
| 2025-06-23 | -63.55 |
| 2025-06-20 | -60.19 |
| 2025-06-19 | -59.81 |
| 2025-06-18 | -59.63 |
| 2025-06-17 | -59.63 |
| 2025-06-16 | -61.31 |
| 2025-06-13 | -62.62 |
| 2025-06-12 | -61.68 |
| 2025-06-11 | -61.68 |
| 2025-06-10 | -61.68 |
| 2025-06-09 | -62.99 |
| 2025-06-06 | -62.24 |
| 2025-06-05 | -64.11 |
| 2025-06-04 | -64.49 |
| 2025-06-03 | -64.49 |
| 2025-06-02 | -67.10 |
| 2025-05-30 | -67.10 |
| 2025-05-29 | -63.74 |
| 2025-05-28 | -66.17 |
| 2025-05-27 | -65.98 |
| 2025-05-26 | -68.41 |
| 2025-05-23 | -68.41 |
| 2025-05-22 | -68.22 |
| 2025-05-21 | -68.04 |
| 2025-05-20 | -67.85 |
| 2025-05-19 | -67.10 |
| 2025-05-16 | -69.16 |
| 2025-05-15 | -66.17 |
| 2025-05-14 | -65.98 |
| 2025-05-13 | -65.98 |
| 2025-05-12 | -65.98 |
| 2025-05-09 | -65.98 |
| 2025-05-08 | -65.98 |
| 2025-05-07 | -65.98 |
| 2025-05-06 | -66.35 |
| 2025-05-02 | -65.79 |
| 2025-04-30 | -66.73 |
| 2025-04-29 | -69.53 |
| 2025-04-28 | -71.21 |
| 2025-04-25 | -71.21 |
| 2025-04-24 | -71.21 |
| 2025-04-23 | -71.21 |
| 2025-04-22 | -71.59 |
| 2025-04-17 | -71.03 |
| 2025-04-16 | -71.59 |
| 2025-04-15 | -71.59 |
| 2025-04-14 | -71.03 |
| 2025-04-11 | -70.65 |
| 2025-04-10 | -70.47 |
| 2025-04-09 | -69.72 |
| 2025-04-08 | -67.10 |
| 2025-04-07 | -67.10 |
| 2025-04-03 | -66.54 |
| 2025-04-02 | -65.98 |
| 2025-04-01 | -65.79 |
| 2025-03-31 | -65.79 |
| 2025-03-28 | -67.85 |
| 2025-03-27 | -67.85 |
| 2025-03-26 | -67.66 |
| 2025-03-25 | -68.04 |
| 2025-03-24 | -68.04 |
| 2025-03-21 | -68.04 |
| 2025-03-20 | -66.35 |
| 2025-03-19 | -66.54 |
| 2025-03-18 | -66.54 |
| 2025-03-17 | -66.73 |
| 2025-03-14 | -66.17 |
| 2025-03-13 | -68.04 |
| 2025-03-12 | -67.66 |
| 2025-03-11 | -66.73 |
| 2025-03-10 | -66.73 |
| 2025-03-07 | -66.73 |
| 2025-03-06 | -65.42 |
| 2025-03-05 | -65.42 |
| 2025-03-04 | -65.42 |
| 2025-03-03 | -65.42 |
| 2025-02-28 | -67.66 |
| 2025-02-27 | -65.42 |
| 2025-02-26 | -65.42 |
| 2025-02-25 | -67.29 |
| 2025-02-24 | -66.73 |
| 2025-02-21 | -66.17 |
| 2025-02-20 | -66.35 |
| 2025-02-19 | -66.73 |
| 2025-02-18 | -65.79 |
| 2025-02-17 | -63.55 |
| 2025-02-14 | -63.55 |
| 2025-02-13 | -66.54 |
| 2025-02-12 | -66.54 |
| 2025-02-11 | -66.17 |
| 2025-02-10 | -66.17 |
| 2025-02-07 | -66.35 |
| 2025-02-06 | -65.98 |
| 2025-02-05 | -67.48 |
| 2025-02-04 | -68.97 |
| 2025-02-03 | -66.92 |
| 2025-01-28 | -66.92 |
| 2025-01-27 | -66.92 |
| 2025-01-24 | -66.92 |
| 2025-01-23 | -66.92 |
| 2025-01-22 | -66.92 |
| 2025-01-21 | -66.92 |
| 2025-01-20 | -66.17 |
| 2025-01-17 | -61.87 |
| 2025-01-16 | -61.87 |
| 2025-01-15 | -64.11 |
| 2025-01-14 | -63.18 |
| 2025-01-13 | -64.67 |
| 2025-01-10 | -65.23 |
| 2025-01-09 | -65.61 |
| 2025-01-08 | -58.88 |
| 2025-01-07 | -59.63 |
| 2025-01-06 | -60.19 |
| 2025-01-03 | -62.99 |
| 2025-01-02 | -65.61 |
| 2024-12-31 | -65.61 |
| 2024-12-30 | -66.73 |
| 2024-12-27 | -66.73 |
| 2024-12-24 | -68.41 |
| 2024-12-23 | -68.04 |
| 2024-12-20 | -67.10 |
| 2024-12-19 | -66.17 |
| 2024-12-18 | -66.35 |
| 2024-12-17 | -69.53 |
| 2024-12-16 | -68.04 |
| 2024-12-13 | -67.85 |
| 2024-12-12 | -67.85 |
| 2024-12-11 | -68.41 |
| 2024-12-10 | -68.60 |
| 2024-12-09 | -68.22 |
| 2024-12-06 | -68.04 |
| 2024-12-05 | -69.72 |
| 2024-12-04 | -68.97 |
| 2024-12-03 | -68.97 |
| 2024-12-02 | -68.97 |
| 2024-11-29 | -68.97 |
| 2024-11-28 | -68.97 |
| 2024-11-27 | -68.97 |
| 2024-11-26 | -69.16 |
| 2024-11-25 | -69.16 |
| 2024-11-22 | -68.41 |
| 2024-11-21 | -67.85 |
| 2024-11-20 | -68.04 |
| 2024-11-19 | -67.66 |
| 2024-11-18 | -64.49 |
| 2024-11-15 | -64.30 |
| 2024-11-14 | -63.74 |
| 2024-11-13 | -64.30 |
| 2024-11-12 | -64.30 |
| 2024-11-11 | -64.30 |
| 2024-11-08 | -64.11 |
| 2024-11-07 | -63.55 |
| 2024-11-06 | -60.19 |
| 2024-11-05 | -60.00 |
| 2024-11-04 | -59.81 |
| 2024-11-01 | -60.19 |
| 2024-10-31 | -59.81 |
| 2024-10-30 | -59.25 |
| 2024-10-29 | -60.19 |
| 2024-10-28 | -62.24 |
| 2024-10-25 | -64.49 |
| 2024-10-24 | -63.74 |
| 2024-10-23 | -64.86 |
| 2024-10-22 | -59.63 |
| 2024-10-21 | -59.63 |
| 2024-10-18 | -59.25 |
| 2024-10-17 | -60.00 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -60.00 |
| 2024-10-14 | -59.63 |
| 2024-10-10 | -59.06 |
| 2024-10-09 | -58.88 |
| 2024-10-08 | -57.94 |
| 2024-10-07 | -58.88 |
| 2024-10-04 | -64.49 |
| 2024-10-03 | -66.17 |
| 2024-10-02 | -66.54 |
| 2024-09-30 | -66.73 |
| 2024-09-27 | -66.73 |
| 2024-09-26 | -66.17 |
| 2024-09-25 | -66.35 |
| 2024-09-24 | -66.35 |
| 2024-09-23 | -66.35 |
| 2024-09-20 | -67.10 |
| 2024-09-19 | -67.10 |
| 2024-09-17 | -65.98 |
| 2024-09-16 | -65.98 |
| 2024-09-13 | -65.98 |
| 2024-09-12 | -65.61 |
| 2024-09-11 | -65.61 |
| 2024-09-10 | -66.35 |
| 2024-09-09 | -66.35 |
| 2024-09-05 | -66.35 |
| 2024-09-04 | -66.35 |
| 2024-09-03 | -66.35 |
| 2024-09-02 | -64.86 |
| 2024-08-30 | -64.86 |
| 2024-08-29 | -64.86 |
| 2024-08-28 | -64.86 |
| 2024-08-27 | -64.86 |
| 2024-08-26 | -64.86 |
| 2024-08-23 | -64.86 |
| 2024-08-22 | -64.86 |
| 2024-08-21 | -60.75 |
| 2024-08-20 | -60.75 |
| 2024-08-19 | -60.75 |
| 2024-08-16 | -60.75 |
| 2024-08-15 | -60.75 |
| 2024-08-14 | -60.75 |
| 2024-08-13 | -60.75 |
| 2024-08-12 | -60.75 |
| 2024-08-09 | -60.75 |
| 2024-08-08 | -60.75 |
| 2024-08-07 | -60.75 |
| 2024-08-06 | -60.75 |
| 2024-08-05 | -60.75 |
| 2024-08-02 | -60.75 |
| 2024-08-01 | -60.75 |
| 2024-07-31 | -60.75 |
| 2024-07-30 | -60.75 |
| 2024-07-29 | -60.75 |
| 2024-07-26 | -60.75 |
| 2024-07-25 | -60.75 |
| 2024-07-24 | -60.75 |
| 2024-07-23 | -60.75 |
| 2024-07-22 | -60.75 |
| 2024-07-19 | -60.75 |
| 2024-07-18 | -59.81 |
| 2024-07-17 | -59.81 |
| 2024-07-16 | -61.68 |
| 2024-07-15 | -66.35 |
| 2024-07-12 | -66.17 |
| 2024-07-11 | -65.23 |
| 2024-07-10 | -63.55 |
| 2024-07-09 | -61.87 |
| 2024-07-08 | -59.81 |
| 2024-07-05 | -59.81 |
| 2024-07-04 | -59.81 |
| 2024-07-03 | -59.81 |
| 2024-07-02 | -59.81 |
| 2024-06-28 | -59.81 |
| 2024-06-27 | -59.81 |
| 2024-06-26 | -59.81 |
| 2024-06-25 | -59.81 |
| 2024-06-24 | -61.12 |
| 2024-06-21 | -61.12 |
| 2024-06-20 | -58.88 |
| 2024-06-19 | -58.88 |
| 2024-06-18 | -60.00 |
| 2024-06-17 | -60.00 |
| 2024-06-14 | -58.13 |
| 2024-06-13 | -57.94 |
| 2024-06-12 | -57.38 |
| 2024-06-11 | -56.82 |
| 2024-06-07 | -56.63 |
| 2024-06-06 | -56.63 |
| 2024-06-05 | -56.63 |
| 2024-06-04 | -56.45 |
| 2024-06-03 | -56.26 |
| 2024-05-31 | -56.26 |
| 2024-05-30 | -56.26 |
| 2024-05-29 | -56.26 |
| 2024-05-28 | -54.58 |
| 2024-05-27 | -55.33 |
| 2024-05-24 | -55.33 |
| 2024-05-23 | -55.33 |
| 2024-05-22 | -55.33 |
| 2024-05-21 | -53.27 |
| 2024-05-20 | -53.27 |
| 2024-05-17 | -53.27 |
| 2024-05-16 | -53.83 |
| 2024-05-14 | -53.83 |
| 2024-05-13 | -53.83 |
| 2024-05-10 | -53.83 |
| 2024-05-09 | -53.46 |
| 2024-05-08 | -54.58 |
| 2024-05-07 | -53.64 |
| 2024-05-06 | -53.64 |
| 2024-05-03 | -57.76 |
| 2024-05-02 | -53.46 |
| 2024-04-30 | -53.64 |
| 2024-04-29 | -57.20 |
| 2024-04-26 | -53.46 |
| 2024-04-25 | -53.46 |
| 2024-04-24 | -53.46 |
| 2024-04-23 | -55.51 |
| 2024-04-22 | -53.27 |
| 2024-04-19 | -53.27 |
| 2024-04-18 | -53.27 |
| 2024-04-17 | -53.27 |
| 2024-04-16 | -59.44 |
| 2024-04-15 | -59.25 |
| 2024-04-12 | -59.25 |
| 2024-04-11 | -57.94 |
| 2024-04-10 | -58.88 |
| 2024-04-09 | -58.88 |
| 2024-04-08 | -58.69 |
| 2024-04-05 | -59.06 |
| 2024-04-03 | -58.13 |
| 2024-04-02 | -58.13 |
| 2024-03-28 | -57.94 |
| 2024-03-27 | -57.57 |
| 2024-03-26 | -57.38 |
| 2024-03-25 | -55.33 |
| 2024-03-22 | -54.95 |
| 2024-03-21 | -54.95 |
| 2024-03-20 | -54.95 |
| 2024-03-19 | -56.26 |
| 2024-03-18 | -55.51 |
| 2024-03-15 | -55.33 |
| 2024-03-14 | -55.33 |
| 2024-03-13 | -55.33 |
| 2024-03-12 | -55.33 |
| 2024-03-11 | -57.38 |
| 2024-03-08 | -53.46 |
| 2024-03-07 | -54.77 |
| 2024-03-06 | -54.77 |
| 2024-03-05 | -54.77 |
| 2024-03-04 | -54.77 |
| 2024-03-01 | -54.77 |
| 2024-02-29 | -54.77 |
| 2024-02-28 | -54.77 |
| 2024-02-27 | -54.77 |
| 2024-02-26 | -54.77 |
| 2024-02-23 | -54.77 |
| 2024-02-22 | -54.77 |
| 2024-02-21 | -56.63 |
| 2024-02-20 | -56.63 |
| 2024-02-19 | -56.45 |
| 2024-02-16 | -57.38 |
| 2024-02-15 | -57.01 |
| 2024-02-14 | -56.63 |
| 2024-02-09 | -55.70 |
| 2024-02-08 | -57.57 |
| 2024-02-07 | -54.95 |
| 2024-02-06 | -58.13 |
| 2024-02-05 | -56.45 |
| 2024-02-02 | -51.40 |
| 2024-02-01 | -51.40 |
| 2024-01-31 | -52.34 |
| 2024-01-30 | -52.34 |
| 2024-01-29 | -52.34 |
| 2024-01-26 | -53.27 |
| 2024-01-25 | -56.63 |
| 2024-01-24 | -56.45 |
| 2024-01-23 | -56.45 |
| 2024-01-22 | -56.26 |
| 2024-01-19 | -58.32 |
| 2024-01-18 | -57.20 |
| 2024-01-17 | -57.38 |
| 2024-01-16 | -57.38 |
| 2024-01-15 | -56.82 |
| 2024-01-12 | -55.33 |
| 2024-01-11 | -55.33 |
| 2024-01-10 | -51.40 |
| 2024-01-09 | -52.34 |
| 2024-01-08 | -52.34 |
| 2024-01-05 | -52.34 |
| 2024-01-04 | -51.40 |
| 2024-01-03 | -51.40 |
| 2024-01-02 | -51.40 |
| 2023-12-29 | -51.40 |
| 2023-12-28 | -51.40 |
| 2023-12-27 | -53.27 |
| 2023-12-22 | -51.40 |
| 2023-12-21 | -51.40 |
| 2023-12-20 | -53.64 |
| 2023-12-19 | -53.27 |
| 2023-12-18 | -53.27 |
| 2023-12-15 | -53.27 |
| 2023-12-14 | -53.27 |
| 2023-12-13 | -54.95 |
| 2023-12-12 | -54.95 |
| 2023-12-11 | -54.95 |
| 2023-12-08 | -54.95 |
| 2023-12-07 | -54.95 |
| 2023-12-06 | -54.95 |
| 2023-12-05 | -54.95 |
| 2023-12-04 | -54.95 |
| 2023-12-01 | -53.27 |
| 2023-11-30 | -51.40 |
| 2023-11-29 | -51.40 |
| 2023-11-28 | -51.40 |
| 2023-11-27 | -51.40 |
| 2023-11-24 | -51.40 |
| 2023-11-23 | -51.40 |
| 2023-11-22 | -51.40 |
| 2023-11-21 | -50.47 |
| 2023-11-20 | -49.53 |
| 2023-11-17 | -49.53 |
| 2023-11-16 | -49.53 |
| 2023-11-15 | -49.53 |
| 2023-11-14 | -49.53 |
| 2023-11-13 | -48.60 |
| 2023-11-10 | -48.60 |
| 2023-11-09 | -48.60 |
| 2023-11-08 | -49.53 |
| 2023-11-07 | -48.60 |
| 2023-11-06 | -48.60 |
| 2023-11-03 | -47.66 |
| 2023-11-02 | -46.73 |
| 2023-11-01 | -48.60 |
| 2023-10-31 | -55.14 |
| 2023-10-30 | -55.14 |
| 2023-10-27 | -55.14 |
| 2023-10-26 | -54.95 |
| 2023-10-25 | -54.95 |
| 2023-10-24 | -50.47 |
| 2023-10-20 | -50.47 |
| 2023-10-19 | -50.47 |
| 2023-10-18 | -50.47 |
| 2023-10-17 | -48.60 |
| 2023-10-16 | -48.60 |
| 2023-10-13 | -48.60 |
| 2023-10-12 | -51.40 |
| 2023-10-11 | -49.53 |
| 2023-10-10 | -51.40 |
| 2023-10-09 | -54.20 |
| 2023-10-06 | -52.34 |
| 2023-10-05 | -54.20 |
| 2023-10-04 | -51.40 |
| 2023-10-03 | -53.46 |
| 2023-09-29 | -53.46 |
| 2023-09-28 | -53.46 |
| 2023-09-27 | -53.46 |
| 2023-09-26 | -54.95 |
| 2023-09-25 | -53.64 |
| 2023-09-22 | -53.64 |
| 2023-09-21 | -53.64 |
| 2023-09-20 | -52.34 |
| 2023-09-19 | -52.34 |
| 2023-09-18 | -52.34 |
| 2023-09-15 | -52.34 |
| 2023-09-14 | -52.34 |
| 2023-09-13 | -51.40 |
| 2023-09-12 | -51.40 |
| 2023-09-11 | -51.40 |
| 2023-09-07 | -51.40 |
| 2023-09-06 | -48.60 |
| 2023-09-05 | -48.60 |
| 2023-09-04 | -48.60 |
| 2023-08-31 | -51.40 |
| 2023-08-30 | -51.40 |
| 2023-08-29 | -53.27 |
| 2023-08-28 | -54.02 |
| 2023-08-25 | -51.40 |
| 2023-08-24 | -51.40 |
| 2023-08-23 | -46.73 |
| 2023-08-22 | -46.73 |
| 2023-08-21 | -49.53 |
| 2023-08-18 | -47.66 |
| 2023-08-17 | -48.60 |
| 2023-08-16 | -47.66 |
| 2023-08-15 | -47.66 |
| 2023-08-14 | -47.66 |
| 2023-08-11 | -44.86 |
| 2023-08-10 | -44.86 |
| 2023-08-09 | -47.66 |
| 2023-08-08 | -44.86 |
| 2023-08-07 | -44.86 |
| 2023-08-04 | -42.06 |
| 2023-08-03 | -47.66 |
| 2023-08-02 | -45.79 |
| 2023-08-01 | -46.73 |
| 2023-07-31 | -45.79 |
| 2023-07-28 | -45.79 |
| 2023-07-27 | -48.60 |
| 2023-07-26 | -48.60 |
| 2023-07-25 | -48.60 |
| 2023-07-24 | -47.66 |
| 2023-07-21 | -44.86 |
| 2023-07-20 | -44.86 |
| 2023-07-19 | -46.73 |
| 2023-07-18 | -44.86 |
| 2023-07-14 | -45.79 |
| 2023-07-13 | -44.86 |
| 2023-07-12 | -44.86 |
| 2023-07-11 | -44.86 |
| 2023-07-10 | -45.79 |
| 2023-07-07 | -44.86 |
| 2023-07-06 | -44.86 |
| 2023-07-05 | -46.73 |
| 2023-07-04 | -46.73 |
| 2023-07-03 | -46.73 |
| 2023-06-30 | -45.79 |
| 2023-06-29 | -45.79 |
| 2023-06-28 | -45.79 |
| 2023-06-27 | -44.86 |
| 2023-06-26 | -44.86 |
| 2023-06-23 | -43.92 |
| 2023-06-21 | -45.79 |
| 2023-06-20 | -45.79 |
| 2023-06-19 | -44.86 |
| 2023-06-16 | -43.92 |
| 2023-06-15 | -42.99 |
| 2023-06-14 | -42.99 |
| 2023-06-13 | -41.12 |
| 2023-06-12 | -43.92 |
| 2023-06-09 | -44.86 |
| 2023-06-08 | -45.79 |
| 2023-06-07 | -48.60 |
| 2023-06-06 | -46.73 |
| 2023-06-05 | -45.79 |
| 2023-06-02 | -45.79 |
| 2023-06-01 | -44.86 |
| 2023-05-31 | -45.79 |
| 2023-05-30 | -44.86 |
| 2023-05-29 | -43.92 |
| 2023-05-25 | -43.92 |
| 2023-05-24 | -45.79 |
| 2023-05-23 | -45.79 |
| 2023-05-22 | -45.79 |
| 2023-05-19 | -47.66 |
| 2023-05-18 | -44.86 |
| 2023-05-17 | -44.86 |
| 2023-05-16 | -43.92 |
| 2023-05-15 | -44.86 |
| 2023-05-12 | -45.79 |
| 2023-05-11 | -45.79 |
| 2023-05-10 | -44.86 |
| 2023-05-09 | -43.92 |
| 2023-05-08 | -42.99 |
| 2023-05-05 | -42.99 |
| 2023-05-04 | -43.92 |
| 2023-05-03 | -45.79 |
| 2023-05-02 | -48.60 |
| 2023-04-28 | -46.73 |
| 2023-04-27 | -47.66 |
| 2023-04-26 | -47.66 |
| 2023-04-25 | -42.06 |
| 2023-04-24 | -42.06 |
| 2023-04-21 | -42.06 |
| 2023-04-20 | -42.06 |
| 2023-04-19 | -41.12 |
| 2023-04-18 | -41.12 |
| 2023-04-17 | -41.12 |
| 2023-04-14 | -41.12 |
| 2023-04-13 | -41.12 |
| 2023-04-12 | -41.12 |
| 2023-04-11 | -42.06 |
| 2023-04-06 | -41.12 |
| 2023-04-04 | -41.12 |
| 2023-04-03 | -41.12 |
| 2023-03-31 | -41.12 |
| 2023-03-30 | -41.12 |
| 2023-03-29 | -43.92 |
| 2023-03-28 | -43.92 |
| 2023-03-27 | -43.92 |
| 2023-03-24 | -43.92 |
| 2023-03-23 | -43.92 |
| 2023-03-22 | -43.92 |
| 2023-03-21 | -42.99 |
| 2023-03-20 | -41.12 |
| 2023-03-17 | -41.12 |
| 2023-03-16 | -40.19 |
| 2023-03-15 | -39.25 |
| 2023-03-14 | -42.06 |
| 2023-03-13 | -42.06 |
| 2023-03-10 | -41.12 |
| 2023-03-09 | -39.25 |
| 2023-03-08 | -37.38 |
| 2023-03-07 | -43.92 |
| 2023-03-06 | -38.32 |
| 2023-03-03 | -38.32 |
| 2023-03-02 | -37.38 |
| 2023-03-01 | -36.45 |
| 2023-02-28 | -35.51 |
| 2023-02-27 | -35.51 |
| 2023-02-24 | -37.38 |
| 2023-02-23 | -37.38 |
| 2023-02-22 | -37.38 |
| 2023-02-21 | -37.38 |
| 2023-02-20 | -36.45 |
| 2023-02-17 | -36.45 |
| 2023-02-16 | -37.38 |
| 2023-02-15 | -38.32 |
| 2023-02-14 | -38.32 |
| 2023-02-13 | -42.06 |
| 2023-02-10 | -43.92 |
| 2023-02-09 | -43.92 |
| 2023-02-08 | -41.12 |
| 2023-02-07 | -42.99 |
| 2023-02-06 | -35.51 |
| 2023-02-03 | -38.32 |
| 2023-02-02 | -38.32 |
| 2023-02-01 | -38.32 |
| 2023-01-31 | -37.38 |
| 2023-01-30 | -35.51 |
| 2023-01-27 | -35.51 |
| 2023-01-26 | -33.64 |
| 2023-01-20 | -36.45 |
| 2023-01-19 | -36.45 |
| 2023-01-18 | -40.19 |
| 2023-01-17 | -40.19 |
| 2023-01-16 | -40.19 |
| 2023-01-13 | -40.19 |
| 2023-01-12 | -42.99 |
| 2023-01-11 | -38.32 |
| 2023-01-10 | -38.32 |
| 2023-01-09 | -38.32 |
| 2023-01-06 | -38.32 |
| 2023-01-05 | -37.38 |
| 2023-01-04 | -37.38 |
| 2023-01-03 | -37.38 |
| 2022-12-30 | -42.99 |
| 2022-12-29 | -41.12 |
| 2022-12-28 | -45.79 |
| 2022-12-23 | -44.86 |
| 2022-12-22 | -44.86 |
| 2022-12-21 | -42.06 |
| 2022-12-20 | -41.12 |
| 2022-12-19 | -34.58 |
| 2022-12-16 | -34.58 |
| 2022-12-15 | -34.58 |
| 2022-12-14 | -34.58 |
| 2022-12-13 | -34.58 |
| 2022-12-12 | -37.38 |
| 2022-12-09 | -40.19 |
| 2022-12-08 | -37.38 |
| 2022-12-07 | -36.45 |
| 2022-12-06 | -38.32 |
| 2022-12-05 | -39.25 |
| 2022-12-02 | -38.32 |
| 2022-12-01 | -36.45 |
| 2022-11-30 | -36.45 |
| 2022-11-29 | -36.45 |
| 2022-11-28 | -39.25 |
| 2022-11-25 | -39.25 |
| 2022-11-24 | -39.25 |
| 2022-11-23 | -38.32 |
| 2022-11-22 | -39.25 |
| 2022-11-21 | -37.38 |
| 2022-11-18 | -35.51 |
| 2022-11-17 | -38.32 |
| 2022-11-16 | -39.25 |
| 2022-11-15 | -34.58 |
| 2022-11-14 | -25.23 |
| 2022-11-11 | -27.10 |
| 2022-11-10 | -31.77 |
| 2022-11-09 | -34.58 |
| 2022-11-08 | -33.64 |
| 2022-11-07 | -33.64 |
| 2022-11-04 | -35.51 |
| 2022-11-03 | -34.58 |
| 2022-11-02 | -39.25 |
| 2022-11-01 | -36.45 |
| 2022-10-31 | -39.25 |
| 2022-10-28 | -37.38 |
| 2022-10-27 | -36.45 |
| 2022-10-26 | -36.45 |
| 2022-10-25 | -36.45 |
| 2022-10-24 | -37.38 |
| 2022-10-21 | -37.38 |
| 2022-10-20 | -32.71 |
| 2022-10-19 | -30.84 |
| 2022-10-18 | -28.04 |
| 2022-10-17 | -32.71 |
| 2022-10-14 | -33.64 |
| 2022-10-13 | -37.38 |
| 2022-10-12 | -40.19 |
| 2022-10-11 | -29.91 |
| 2022-10-10 | -29.91 |
| 2022-10-07 | -29.91 |
| 2022-10-06 | -29.91 |
| 2022-10-05 | -32.71 |
| 2022-10-03 | -28.97 |
| 2022-09-30 | -28.97 |
| 2022-09-29 | -28.04 |
| 2022-09-28 | -28.04 |
| 2022-09-27 | -28.04 |
| 2022-09-26 | -28.04 |
| 2022-09-23 | -28.97 |
| 2022-09-22 | -31.77 |
| 2022-09-21 | -31.77 |
| 2022-09-20 | -29.91 |
| 2022-09-19 | -28.04 |
| 2022-09-16 | -26.17 |
| 2022-09-15 | -26.17 |
| 2022-09-14 | -26.17 |
| 2022-09-13 | -26.17 |
| 2022-09-09 | -27.10 |
| 2022-09-08 | -28.97 |
| 2022-09-07 | -27.10 |
| 2022-09-06 | -31.77 |
| 2022-09-05 | -29.91 |
| 2022-09-02 | -32.71 |
| 2022-09-01 | -28.97 |
| 2022-08-31 | -28.04 |
| 2022-08-30 | -28.04 |
| 2022-08-29 | -28.04 |
| 2022-08-26 | -30.84 |
| 2022-08-25 | -37.38 |
| 2022-08-24 | -37.38 |
| 2022-08-23 | -35.51 |
| 2022-08-22 | -35.51 |
| 2022-08-19 | -35.51 |
| 2022-08-18 | -35.51 |
| 2022-08-17 | -35.51 |
| 2022-08-16 | -35.51 |
| 2022-08-15 | -34.58 |
| 2022-08-12 | -31.77 |
| 2022-08-11 | -34.58 |
| 2022-08-10 | -37.38 |
| 2022-08-09 | -43.92 |
| 2022-08-08 | -43.92 |
| 2022-08-05 | -43.92 |
| 2022-08-04 | -43.92 |
| 2022-08-03 | -45.79 |
| 2022-08-02 | -44.86 |
| 2022-08-01 | -42.99 |
| 2022-07-29 | -42.06 |
| 2022-07-28 | -42.06 |
| 2022-07-27 | -38.32 |
| 2022-07-26 | -38.32 |
| 2022-07-25 | -35.51 |
| 2022-07-22 | -35.51 |
| 2022-07-21 | -28.97 |
| 2022-07-20 | -28.97 |
| 2022-07-19 | -28.97 |
| 2022-07-18 | -28.97 |
| 2022-07-15 | -30.84 |
| 2022-07-14 | -30.84 |
| 2022-07-13 | -30.84 |
| 2022-07-12 | -29.91 |
| 2022-07-11 | -28.04 |
| 2022-07-08 | -28.97 |
| 2022-07-07 | -28.04 |
| 2022-07-06 | -28.04 |
| 2022-07-05 | -27.10 |
| 2022-07-04 | -27.10 |
| 2022-06-30 | -27.10 |
| 2022-06-29 | -27.10 |
| 2022-06-28 | -23.36 |
| 2022-06-27 | -23.36 |
| 2022-06-24 | -29.91 |
| 2022-06-23 | -28.04 |
| 2022-06-22 | -28.04 |
| 2022-06-21 | -27.10 |
| 2022-06-20 | -27.10 |
| 2022-06-17 | -27.10 |
| 2022-06-16 | -29.91 |
| 2022-06-15 | -29.91 |
| 2022-06-14 | -29.91 |
| 2022-06-13 | -29.91 |
| 2022-06-10 | -29.91 |
| 2022-06-09 | -29.91 |
| 2022-06-08 | -29.91 |
| 2022-06-07 | -28.04 |
| 2022-06-06 | -28.04 |
| 2022-06-02 | -28.04 |
| 2022-06-01 | -28.04 |
| 2022-05-31 | -28.04 |
| 2022-05-30 | -28.04 |
| 2022-05-27 | -28.04 |
| 2022-05-26 | -28.04 |
| 2022-05-25 | -27.10 |
| 2022-05-24 | -27.10 |
| 2022-05-23 | -28.04 |
| 2022-05-20 | -28.97 |
| 2022-05-19 | -33.64 |
| 2022-05-18 | -31.77 |
| 2022-05-17 | -31.77 |
| 2022-05-16 | -30.84 |
| 2022-05-13 | -34.58 |
| 2022-05-12 | -34.58 |
| 2022-05-11 | -31.77 |
| 2022-05-10 | -31.77 |
| 2022-05-06 | -31.77 |
| 2022-05-05 | -31.77 |
| 2022-05-04 | -33.64 |
| 2022-05-03 | -35.51 |
| 2022-04-29 | -35.51 |
| 2022-04-28 | -35.51 |
| 2022-04-27 | -32.71 |
| 2022-04-26 | -32.71 |
| 2022-04-25 | -32.71 |
| 2022-04-22 | -30.84 |
| 2022-04-21 | -29.91 |
| 2022-04-20 | -30.84 |
| 2022-04-19 | -29.91 |
| 2022-04-14 | -29.91 |
| 2022-04-13 | -28.97 |
| 2022-04-12 | -27.10 |
| 2022-04-11 | -27.10 |
| 2022-04-08 | -27.10 |
| 2022-04-07 | -28.97 |
| 2022-04-06 | -31.77 |
| 2022-04-04 | -25.23 |
| 2022-04-01 | -26.17 |
| 2022-03-31 | -32.71 |
| 2022-03-30 | -31.77 |
| 2022-03-29 | -31.77 |
| 2022-03-28 | -31.77 |
| 2022-03-25 | -28.97 |
| 2022-03-24 | -24.30 |
| 2022-03-23 | -24.30 |
| 2022-03-22 | -23.36 |
| 2022-03-21 | -23.36 |
| 2022-03-18 | -25.23 |
| 2022-03-17 | -25.23 |
| 2022-03-16 | -27.10 |
| 2022-03-15 | -26.17 |
| 2022-03-14 | -27.10 |
| 2022-03-11 | -33.64 |
| 2022-03-10 | -31.77 |
| 2022-03-09 | -29.91 |
| 2022-03-08 | -35.51 |
| 2022-03-07 | -35.51 |
| 2022-03-04 | -33.64 |
| 2022-03-03 | -31.77 |
| 2022-03-02 | -34.58 |
| 2022-03-01 | -32.71 |
| 2022-02-28 | -28.97 |
| 2022-02-25 | -29.91 |
| 2022-02-24 | -29.91 |
| 2022-02-23 | -29.91 |
| 2022-02-22 | -28.97 |
| 2022-02-21 | -29.91 |
| 2022-02-18 | -29.91 |
| 2022-02-17 | -28.97 |
| 2022-02-16 | -28.97 |
| 2022-02-15 | -28.97 |
| 2022-02-14 | -28.97 |
| 2022-02-11 | -28.97 |
| 2022-02-10 | -26.17 |
| 2022-02-09 | -26.17 |
| 2022-02-08 | -27.10 |
| 2022-02-07 | -24.30 |
| 2022-02-04 | -24.30 |
| 2022-01-31 | -25.23 |
| 2022-01-28 | -25.23 |
| 2022-01-27 | -25.23 |
| 2022-01-26 | -25.23 |
| 2022-01-25 | -25.23 |
| 2022-01-24 | -28.04 |
| 2022-01-21 | -24.30 |
| 2022-01-20 | -22.43 |
| 2022-01-19 | -24.30 |
| 2022-01-18 | -24.30 |
| 2022-01-17 | -24.30 |
| 2022-01-14 | -24.30 |
| 2022-01-13 | -24.30 |
| 2022-01-12 | -25.23 |
| 2022-01-11 | -23.36 |
| 2022-01-10 | -21.49 |
| 2022-01-07 | -24.30 |
| 2022-01-06 | -17.76 |
| 2022-01-05 | -17.76 |
| 2022-01-04 | -21.49 |
| 2022-01-03 | -25.23 |
| 2021-12-31 | -26.17 |
| 2021-12-30 | -26.17 |
| 2021-12-29 | -20.56 |
| 2021-12-28 | -21.49 |
| 2021-12-24 | -15.89 |
| 2021-12-23 | -4.67 |
| 2021-12-22 | -12.15 |
| 2021-12-21 | -15.89 |
| 2021-12-20 | -21.49 |
| 2021-12-17 | -21.49 |
| 2021-12-16 | -21.49 |
| 2021-12-15 | -24.30 |
| 2021-12-14 | -24.30 |
| 2021-12-13 | -21.49 |
| 2021-12-10 | -21.49 |
| 2021-12-09 | -19.62 |
| 2021-12-08 | -22.43 |
| 2021-12-07 | -23.36 |
| 2021-12-06 | -22.43 |
| 2021-12-03 | -23.36 |
| 2021-12-02 | -23.36 |
| 2021-12-01 | -21.49 |
| 2021-11-30 | -21.49 |
| 2021-11-29 | -21.49 |
| 2021-11-26 | -19.62 |
| 2021-11-25 | -17.76 |
| 2021-11-24 | -15.89 |
| 2021-11-23 | -19.62 |
| 2021-11-22 | -10.28 |
| 2021-11-19 | -16.82 |
| 2021-11-18 | -16.82 |
| 2021-11-17 | -11.21 |
| 2021-11-16 | -10.28 |
| 2021-11-15 | -10.28 |
| 2021-11-12 | -10.28 |
| 2021-11-11 | -10.28 |
| 2021-11-10 | -12.15 |
| 2021-11-09 | -10.28 |
| 2021-11-08 | -10.28 |
| 2021-11-05 | -12.15 |
| 2021-11-04 | -9.34 |
| 2021-11-03 | -8.41 |
| 2021-11-02 | -13.08 |
| 2021-11-01 | -15.89 |
| 2021-10-29 | -15.89 |
| 2021-10-28 | -19.62 |
| 2021-10-27 | -23.36 |
| 2021-10-26 | -29.91 |
| 2021-10-25 | -29.91 |
| 2021-10-22 | -10.28 |
| 2021-10-21 | -18.69 |
| 2021-10-20 | -14.95 |
| 2021-10-19 | -14.95 |
| 2021-10-18 | -14.95 |
| 2021-10-15 | -15.89 |
| 2021-10-12 | -14.95 |
| 2021-10-11 | -13.08 |
| 2021-10-08 | -14.95 |
| 2021-10-07 | -13.08 |
| 2021-10-06 | -15.89 |
| 2021-10-05 | -8.41 |
| 2021-10-04 | -19.62 |
| 2021-09-30 | -19.62 |
| 2021-09-29 | -18.69 |
| 2021-09-28 | -17.76 |
| 2021-09-27 | -18.69 |
| 2021-09-24 | -17.76 |
| 2021-09-23 | -17.76 |
| 2021-09-21 | -17.76 |
| 2021-09-20 | -22.43 |
| 2021-09-17 | -14.02 |
| 2021-09-16 | -14.02 |
| 2021-09-15 | -12.15 |
| 2021-09-14 | -12.15 |
| 2021-09-13 | -11.21 |
| 2021-09-10 | -6.54 |
| 2021-09-09 | -10.28 |
| 2021-09-08 | -8.41 |
| 2021-09-07 | -9.34 |
| 2021-09-06 | -15.89 |
| 2021-09-03 | -21.49 |
| 2021-09-02 | -17.76 |
| 2021-09-01 | -15.89 |
| 2021-08-31 | -15.89 |
| 2021-08-30 | -13.08 |
| 2021-08-27 | -11.21 |
| 2021-08-26 | -8.41 |
| 2021-08-25 | -6.54 |
| 2021-08-24 | -10.28 |
| 2021-08-23 | -8.41 |
| 2021-08-20 | -8.41 |
| 2021-08-19 | -9.34 |
| 2021-08-18 | -7.48 |
| 2021-08-17 | -7.48 |
| 2021-08-16 | -7.48 |
| 2021-08-13 | -7.48 |
| 2021-08-12 | -9.34 |
| 2021-08-11 | -7.48 |
| 2021-08-10 | -10.28 |
| 2021-08-09 | -17.76 |
| 2021-08-06 | -17.76 |
| 2021-08-05 | -19.62 |
| 2021-08-04 | -17.76 |
| 2021-08-03 | -16.82 |
| 2021-08-02 | -19.62 |
| 2021-07-30 | -16.82 |
| 2021-07-29 | -15.89 |
| 2021-07-28 | -8.41 |
| 2021-07-27 | -14.95 |
| 2021-07-26 | -17.76 |
| 2021-07-23 | -14.02 |
| 2021-07-22 | -10.28 |
| 2021-07-21 | -12.15 |
| 2021-07-20 | -18.69 |
| 2021-07-19 | -2.80 |
| 2021-07-16 | -4.67 |
| 2021-07-15 | -6.54 |
| 2021-07-14 | -8.41 |
| 2021-07-13 | -6.54 |
| 2021-07-12 | -8.41 |
| 2021-07-09 | -8.41 |
| 2021-07-08 | -9.34 |
| 2021-07-07 | -9.34 |
| 2021-07-06 | -6.54 |
| 2021-07-05 | -4.67 |
| 2021-07-02 | -6.54 |
| 2021-06-30 | -4.67 |
| 2021-06-29 | -4.67 |
| 2021-06-28 | -2.80 |
| 2021-06-25 | -6.54 |
| 2021-06-24 | -6.54 |
| 2021-06-23 | -4.67 |
| 2021-06-22 | -2.80 |
| 2021-06-21 | -0.93 |
| 2021-06-18 | -4.67 |
| 2021-06-17 | -8.41 |
| 2021-06-16 | -8.41 |
| 2021-06-15 | -4.67 |
| 2021-06-11 | -2.80 |
| 2021-06-10 | -4.67 |
| 2021-06-09 | -13.08 |
| 2021-06-08 | -12.15 |
| 2021-06-07 | -12.15 |
| 2021-06-04 | -11.21 |
| 2021-06-03 | -9.34 |
| 2021-06-02 | -9.34 |
| 2021-06-01 | -9.34 |
| 2021-05-31 | 0.94 |
| 2021-05-28 | 2.81 |
| 2021-05-27 | 2.81 |
| 2021-05-26 | 0.94 |
| 2021-05-25 | 2.81 |
| 2021-05-24 | 10.28 |
| 2021-05-21 | 6.54 |
| 2021-05-20 | 12.15 |
| 2021-05-18 | 14.02 |
| 2021-05-17 | 12.15 |
| 2021-05-14 | 15.89 |
| 2021-05-13 | 15.89 |
| 2021-05-12 | 12.15 |
| 2021-05-11 | 15.89 |
| 2021-05-10 | 15.89 |
| 2021-05-07 | 17.76 |
| 2021-05-06 | 17.76 |
| 2021-05-05 | 15.89 |
| 2021-05-04 | 14.02 |
| 2021-05-03 | 12.15 |
| 2021-04-30 | 12.15 |
| 2021-04-29 | 6.54 |
| 2021-04-28 | 10.28 |
| 2021-04-27 | 10.28 |
| 2021-04-26 | 8.41 |
| 2021-04-23 | 10.28 |
| 2021-04-22 | 8.41 |
| 2021-04-21 | 12.15 |
| 2021-04-20 | 6.54 |
| 2021-04-19 | 15.89 |
| 2021-04-16 | -0.93 |
| 2021-04-15 | 8.41 |
| 2021-04-14 | 6.54 |
| 2021-04-13 | 12.15 |
| 2021-04-12 | 2.81 |
| 2021-04-09 | -12.15 |
| 2021-04-08 | -10.28 |
| 2021-04-07 | -15.89 |
| 2021-04-01 | -21.49 |
| 2021-03-31 | -22.43 |
| 2021-03-30 | -22.43 |
| 2021-03-29 | -22.43 |
| 2021-03-26 | -22.43 |
| 2021-03-25 | -21.49 |
| 2021-03-24 | -20.56 |
| 2021-03-23 | -20.56 |
| 2021-03-22 | -21.49 |
| 2021-03-19 | -25.23 |
| 2021-03-18 | -19.62 |
| 2021-03-17 | -19.62 |
| 2021-03-16 | -18.69 |
| 2021-03-15 | -19.62 |
| 2021-03-12 | -21.49 |
| 2021-03-11 | -23.36 |
| 2021-03-10 | -22.43 |
| 2021-03-09 | -22.43 |
| 2021-03-08 | -23.36 |
| 2021-03-05 | -23.36 |
| 2021-03-04 | -24.30 |
| 2021-03-03 | -21.49 |
| 2021-03-02 | -20.56 |
| 2021-03-01 | -19.62 |
| 2021-02-26 | -24.30 |
| 2021-02-25 | -26.17 |
| 2021-02-24 | -29.91 |
| 2021-02-23 | -28.04 |
| 2021-02-22 | -30.84 |
| 2021-02-19 | -32.71 |
| 2021-02-18 | -31.77 |
| 2021-02-17 | -29.91 |
| 2021-02-16 | -29.91 |
| 2021-02-11 | -32.71 |
| 2021-02-10 | -32.71 |
| 2021-02-09 | -31.77 |
| 2021-02-08 | -31.77 |
| 2021-02-05 | -30.84 |
| 2021-02-04 | -28.97 |
| 2021-02-03 | -30.84 |
| 2021-02-02 | -30.84 |
| 2021-02-01 | -28.97 |
| 2021-01-29 | -28.97 |
| 2021-01-28 | -27.10 |
| 2021-01-27 | -28.97 |
| 2021-01-26 | -30.84 |
| 2021-01-25 | -30.84 |
| 2021-01-22 | -29.91 |
| 2021-01-21 | -28.97 |
| 2021-01-20 | -28.04 |
| 2021-01-19 | -26.17 |
| 2021-01-18 | -25.23 |
| 2021-01-15 | -27.10 |
| 2021-01-14 | -28.97 |
| 2021-01-13 | -24.30 |
| 2021-01-12 | -27.10 |
| 2021-01-11 | -28.97 |
| 2021-01-08 | -31.77 |
| 2021-01-07 | -27.10 |
| 2021-01-06 | -28.97 |
| 2021-01-05 | -28.97 |
| 2021-01-04 | -31.77 |
| 2020-12-31 | -30.84 |
| 2020-12-30 | -30.84 |
| 2020-12-29 | -30.84 |
| 2020-12-28 | -29.91 |
| 2020-12-24 | -28.97 |
| 2020-12-23 | -27.10 |
| 2020-12-22 | -28.04 |
| 2020-12-21 | -27.10 |
| 2020-12-18 | -28.97 |
| 2020-12-17 | -28.97 |
| 2020-12-16 | -27.10 |
| 2020-12-15 | -27.10 |
| 2020-12-14 | -29.91 |
| 2020-12-11 | -29.91 |
| 2020-12-10 | -31.77 |
| 2020-12-09 | -30.84 |
| 2020-12-08 | -30.84 |
| 2020-12-07 | -32.71 |
| 2020-12-04 | -38.32 |
| 2020-12-03 | -37.38 |
| 2020-12-02 | -37.38 |
| 2020-12-01 | -37.38 |
| 2020-11-30 | -39.25 |
| 2020-11-27 | -36.45 |
| 2020-11-26 | -37.38 |
| 2020-11-25 | -37.38 |
| 2020-11-24 | -37.38 |
| 2020-11-23 | -36.45 |
| 2020-11-20 | -37.38 |
| 2020-11-19 | -36.45 |
| 2020-11-18 | -35.51 |
| 2020-11-17 | -36.45 |
| 2020-11-16 | -39.25 |
| 2020-11-13 | -39.25 |
| 2020-11-12 | -40.19 |
| 2020-11-11 | -38.32 |
| 2020-11-10 | -37.38 |
| 2020-11-09 | -40.19 |
| 2020-11-06 | -39.25 |
| 2020-11-05 | -40.19 |
| 2020-11-04 | -40.19 |
| 2020-11-03 | -42.06 |
| 2020-11-02 | -38.32 |
| 2020-10-30 | -40.19 |
| 2020-10-29 | -38.32 |
| 2020-10-28 | -39.25 |
| 2020-10-27 | -38.32 |
| 2020-10-23 | -38.32 |
| 2020-10-22 | -38.32 |
| 2020-10-21 | -38.32 |
| 2020-10-20 | -38.32 |
| 2020-10-19 | -37.38 |
| 2020-10-16 | -37.38 |
| 2020-10-15 | -39.25 |
| 2020-10-14 | -40.19 |
| 2020-10-12 | -40.19 |
| 2020-10-09 | -42.99 |
| 2020-10-08 | -43.92 |
| 2020-10-07 | -42.99 |
| 2020-10-06 | -43.92 |
| 2020-10-05 | -43.92 |
| 2020-09-30 | -46.73 |
| 2020-09-29 | -47.66 |
| 2020-09-28 | -47.66 |
| 2020-09-25 | -49.53 |
| 2020-09-24 | -51.40 |
| 2020-09-23 | -46.73 |
| 2020-09-22 | -51.40 |
| 2020-09-21 | -45.79 |
| 2020-09-18 | -34.58 |
| 2020-09-17 | -26.17 |
| 2020-09-16 | -31.77 |
| 2020-09-15 | -43.92 |
| 2020-09-14 | -45.79 |
| 2020-09-11 | -45.79 |
| 2020-09-10 | -45.79 |
| 2020-09-09 | -47.66 |
| 2020-09-08 | -46.73 |
| 2020-09-07 | -46.73 |
| 2020-09-04 | -48.60 |
| 2020-09-03 | -48.60 |
| 2020-09-02 | -47.66 |
| 2020-09-01 | -48.60 |
| 2020-08-31 | -48.60 |
| 2020-08-28 | -48.60 |
| 2020-08-27 | -46.73 |
| 2020-08-26 | -48.60 |
| 2020-08-25 | -48.60 |
| 2020-08-24 | -47.66 |
| 2020-08-21 | -47.66 |
| 2020-08-20 | -47.66 |
| 2020-08-19 | -46.73 |
| 2020-08-18 | -46.73 |
| 2020-08-17 | -48.60 |
| 2020-08-14 | -48.60 |
| 2020-08-13 | -44.86 |
| 2020-08-12 | -45.79 |
| 2020-08-11 | -44.86 |
| 2020-08-10 | -50.47 |
| 2020-08-07 | -49.53 |
| 2020-08-06 | -49.53 |
| 2020-08-05 | -50.47 |
| 2020-08-04 | -51.40 |
| 2020-08-03 | -52.34 |
| 2020-07-31 | -52.34 |
| 2020-07-30 | -53.83 |
| 2020-07-29 | -55.70 |
| 2020-07-28 | -55.14 |
| 2020-07-27 | -54.20 |
| 2020-07-24 | -53.27 |
| 2020-07-23 | -53.27 |
| 2020-07-22 | -46.73 |
| 2020-07-21 | -45.79 |
| 2020-07-20 | -46.73 |
| 2020-07-17 | -49.53 |
| 2020-07-16 | -50.47 |
| 2020-07-15 | -50.47 |
| 2020-07-14 | -51.40 |
| 2020-07-13 | -51.40 |
| 2020-07-10 | -53.27 |
| 2020-07-09 | -53.27 |
| 2020-07-08 | -53.46 |
| 2020-07-07 | -54.95 |
| 2020-07-06 | -55.33 |
| 2020-07-03 | -57.38 |
| 2020-07-02 | -58.32 |
| 2020-06-30 | -58.32 |
| 2020-06-29 | -59.63 |
| 2020-06-26 | -60.00 |
| 2020-06-24 | -57.57 |
| 2020-06-23 | -57.38 |
| 2020-06-22 | -57.38 |
| 2020-06-19 | -57.94 |
| 2020-06-18 | -59.81 |
| 2020-06-17 | -59.25 |
| 2020-06-16 | -58.69 |
| 2020-06-15 | -61.12 |
| 2020-06-12 | -61.12 |
| 2020-06-11 | -60.75 |
| 2020-06-10 | -60.75 |
| 2020-06-09 | -62.62 |
| 2020-06-08 | -62.62 |
| 2020-06-05 | -60.75 |
| 2020-06-04 | -62.80 |
| 2020-06-03 | -62.80 |
| 2020-06-02 | -62.62 |
| 2020-06-01 | -63.74 |
| 2020-05-29 | -62.62 |
| 2020-05-28 | -62.80 |
| 2020-05-27 | -62.80 |
| 2020-05-26 | -62.80 |
| 2020-05-25 | -62.99 |
| 2020-05-22 | -62.62 |
| 2020-05-21 | -62.62 |
| 2020-05-20 | -63.18 |
| 2020-05-19 | -62.80 |
| 2020-05-18 | -61.87 |
| 2020-05-15 | -61.87 |
| 2020-05-14 | -63.36 |
| 2020-05-13 | -63.36 |
| 2020-05-12 | -63.92 |
| 2020-05-11 | -62.80 |
| 2020-05-08 | -62.80 |
| 2020-05-07 | -62.80 |
| 2020-05-06 | -62.62 |
| 2020-05-05 | -62.06 |
| 2020-05-04 | -59.81 |
| 2020-04-29 | -61.49 |
| 2020-04-28 | -61.87 |
| 2020-04-27 | -62.80 |
| 2020-04-24 | -62.99 |
| 2020-04-23 | -64.11 |
| 2020-04-22 | -64.11 |
| 2020-04-21 | -62.99 |
| 2020-04-20 | -63.36 |
| 2020-04-17 | -63.18 |
| 2020-04-16 | -63.74 |
| 2020-04-15 | -63.55 |
| 2020-04-14 | -65.42 |
| 2020-04-09 | -65.61 |
| 2020-04-08 | -65.42 |
| 2020-04-07 | -65.42 |
| 2020-04-06 | -66.35 |
| 2020-04-03 | -67.10 |
| 2020-04-02 | -64.49 |
| 2020-04-01 | -64.30 |
| 2020-03-31 | -64.11 |
| 2020-03-30 | -64.67 |
| 2020-03-27 | -63.74 |
| 2020-03-26 | -64.30 |
| 2020-03-25 | -64.11 |
| 2020-03-24 | -63.55 |
| 2020-03-23 | -65.98 |
| 2020-03-20 | -65.98 |
| 2020-03-19 | -65.23 |
| 2020-03-18 | -63.55 |
| 2020-03-17 | -63.74 |
| 2020-03-16 | -62.99 |
| 2020-03-13 | -62.99 |
| 2020-03-12 | -62.24 |
| 2020-03-11 | -63.74 |
| 2020-03-10 | -61.87 |
| 2020-03-09 | -61.31 |
| 2020-03-06 | -61.31 |
| 2020-03-05 | -61.12 |
| 2020-03-04 | -62.43 |
| 2020-03-03 | -62.06 |
| 2020-03-02 | -62.62 |
| 2020-02-28 | -62.62 |
| 2020-02-27 | -62.62 |
| 2020-02-26 | -62.43 |
| 2020-02-25 | -62.43 |
| 2020-02-24 | -60.56 |
| 2020-02-21 | -62.06 |
| 2020-02-20 | -61.31 |
| 2020-02-19 | -62.24 |
| 2020-02-18 | -59.81 |
| 2020-02-17 | -60.93 |
| 2020-02-14 | -60.93 |
| 2020-02-13 | -60.93 |
| 2020-02-12 | -60.37 |
| 2020-02-11 | -59.44 |
| 2020-02-10 | -61.12 |
| 2020-02-07 | -61.12 |
| 2020-02-06 | -61.12 |
| 2020-02-05 | -62.43 |
| 2020-02-04 | -62.43 |
| 2020-02-03 | -62.43 |
| 2020-01-31 | -62.24 |
| 2020-01-30 | -62.24 |
| 2020-01-29 | -62.24 |
| 2020-01-24 | -62.24 |
| 2020-01-23 | -60.75 |
| 2020-01-22 | -60.75 |
| 2020-01-21 | -61.87 |
| 2020-01-20 | -62.24 |
| 2020-01-17 | -62.06 |
| 2020-01-16 | -62.06 |
| 2020-01-15 | -60.75 |
| 2020-01-14 | -58.88 |
| 2020-01-13 | -58.88 |
| 2020-01-10 | -53.27 |
| 2020-01-09 | -52.34 |
| 2020-01-08 | -52.34 |
| 2020-01-07 | -52.34 |
| 2020-01-06 | -51.40 |
| 2020-01-03 | -50.47 |
| 2020-01-02 | -51.40 |
| 2019-12-31 | -53.27 |
| 2019-12-30 | -53.27 |
| 2019-12-27 | -53.27 |
| 2019-12-24 | -52.34 |
| 2019-12-23 | -51.40 |
| 2019-12-20 | -51.40 |
| 2019-12-19 | -51.40 |
| 2019-12-18 | -51.40 |
| 2019-12-17 | -51.40 |
| 2019-12-16 | -54.20 |
| 2019-12-13 | -57.94 |
| 2019-12-12 | -57.76 |
| 2019-12-11 | -57.76 |
| 2019-12-10 | -57.76 |
| 2019-12-09 | -57.76 |
| 2019-12-06 | -57.01 |
| 2019-12-05 | -57.01 |
| 2019-12-04 | -58.50 |
| 2019-12-03 | -56.63 |
| 2019-12-02 | -57.38 |
| 2019-11-29 | -54.39 |
| 2019-11-28 | -54.39 |
| 2019-11-27 | -54.39 |
| 2019-11-26 | -55.89 |
| 2019-11-25 | -55.89 |
| 2019-11-22 | -55.51 |
| 2019-11-21 | -55.89 |
| 2019-11-20 | -52.34 |
| 2019-11-19 | -49.53 |
| 2019-11-18 | -49.53 |
| 2019-11-15 | -49.53 |
| 2019-11-14 | -49.53 |
| 2019-11-13 | -49.53 |
| 2019-11-12 | -51.40 |
| 2019-11-11 | -51.40 |
| 2019-11-08 | -51.40 |
| 2019-11-07 | -51.40 |
| 2019-11-06 | -51.40 |
| 2019-11-05 | -49.53 |
| 2019-11-04 | -49.53 |
| 2019-11-01 | -49.53 |
| 2019-10-31 | -50.47 |
| 2019-10-30 | -50.47 |
| 2019-10-29 | -52.34 |
| 2019-10-28 | -51.40 |
| 2019-10-25 | -51.40 |
| 2019-10-24 | -51.40 |
| 2019-10-23 | -54.02 |
| 2019-10-22 | -54.02 |
| 2019-10-21 | -54.02 |
| 2019-10-18 | -54.02 |
| 2019-10-17 | -52.34 |
| 2019-10-16 | -54.20 |
| 2019-10-15 | -54.20 |
| 2019-10-14 | -52.34 |
| 2019-10-11 | -54.20 |
| 2019-10-10 | -53.27 |
| 2019-10-09 | -53.27 |
| 2019-10-08 | -54.20 |
| 2019-10-04 | -55.14 |
| 2019-10-03 | -53.64 |
| 2019-10-02 | -51.40 |
| 2019-09-30 | -49.53 |
| 2019-09-27 | -49.53 |
| 2019-09-26 | -49.53 |
| 2019-09-25 | -48.60 |
| 2019-09-24 | -50.47 |
| 2019-09-23 | -50.47 |
| 2019-09-20 | -50.47 |
| 2019-09-19 | -48.60 |
| 2019-09-18 | -48.60 |
| 2019-09-17 | -49.53 |
| 2019-09-16 | -51.40 |
| 2019-09-13 | -53.46 |
| 2019-09-12 | -55.14 |
| 2019-09-11 | -55.14 |
| 2019-09-10 | -56.63 |
| 2019-09-09 | -55.14 |
| 2019-09-06 | -55.14 |
| 2019-09-05 | -57.94 |
| 2019-09-04 | -57.94 |
| 2019-09-03 | -59.44 |
| 2019-09-02 | -60.56 |
| 2019-08-30 | -57.94 |
| 2019-08-29 | -57.94 |
| 2019-08-28 | -54.95 |
| 2019-08-27 | -54.20 |
| 2019-08-26 | -54.58 |
| 2019-08-23 | -54.58 |
| 2019-08-22 | -53.27 |
| 2019-08-21 | -53.27 |
| 2019-08-20 | -52.34 |
| 2019-08-19 | -52.34 |
| 2019-08-16 | -52.34 |
| 2019-08-15 | -52.34 |
| 2019-08-14 | -52.34 |
| 2019-08-13 | -52.34 |
| 2019-08-12 | -53.27 |
| 2019-08-09 | -53.27 |
| 2019-08-08 | -53.27 |
| 2019-08-07 | -53.27 |
| 2019-08-06 | -54.58 |
| 2019-08-05 | -50.47 |
| 2019-08-02 | -50.47 |
| 2019-08-01 | -49.53 |
| 2019-07-31 | -47.66 |
| 2019-07-30 | -47.66 |
| 2019-07-29 | -45.79 |
| 2019-07-26 | -43.92 |
| 2019-07-25 | -43.92 |
| 2019-07-24 | -44.86 |
| 2019-07-23 | -42.99 |
| 2019-07-22 | -42.99 |
| 2019-07-19 | -42.99 |
| 2019-07-18 | -42.06 |
| 2019-07-17 | -41.12 |
| 2019-07-16 | -41.12 |
| 2019-07-15 | -40.19 |
| 2019-07-12 | -39.25 |
| 2019-07-11 | -39.25 |
| 2019-07-10 | -42.99 |
| 2019-07-09 | -42.99 |
| 2019-07-08 | -42.99 |
| 2019-07-05 | -42.99 |
| 2019-07-04 | -42.99 |
| 2019-07-03 | -42.99 |
| 2019-07-02 | -42.06 |
| 2019-06-28 | -42.99 |
| 2019-06-27 | -43.92 |
| 2019-06-26 | -46.73 |
| 2019-06-25 | -46.73 |
| 2019-06-24 | -45.79 |
| 2019-06-21 | -44.86 |
| 2019-06-20 | -44.86 |
| 2019-06-19 | -43.92 |
| 2019-06-18 | -42.99 |
| 2019-06-17 | -44.86 |
| 2019-06-14 | -44.86 |
| 2019-06-13 | -44.86 |
| 2019-06-12 | -44.86 |
| 2019-06-11 | -44.86 |
| 2019-06-10 | -43.92 |
| 2019-06-06 | -43.92 |
| 2019-06-05 | -43.92 |
| 2019-06-04 | -43.92 |
| 2019-06-03 | -41.12 |
| 2019-05-31 | -42.06 |
| 2019-05-30 | -42.06 |
| 2019-05-29 | -44.86 |
| 2019-05-28 | -44.86 |
| 2019-05-27 | -42.06 |
| 2019-05-24 | -42.06 |
| 2019-05-23 | -42.06 |
| 2019-05-22 | -42.99 |
| 2019-05-21 | -40.19 |
| 2019-05-20 | -42.06 |
| 2019-05-17 | -38.32 |
| 2019-05-16 | -36.45 |
| 2019-05-15 | -41.12 |
| 2019-05-14 | -42.99 |
| 2019-05-10 | -39.25 |
| 2019-05-09 | -39.25 |
| 2019-05-08 | -41.12 |
| 2019-05-07 | -40.19 |
| 2019-05-06 | -36.45 |
| 2019-05-03 | -36.45 |
| 2019-05-02 | -36.45 |
| 2019-04-30 | -36.45 |
| 2019-04-29 | -37.38 |
| 2019-04-26 | -31.77 |
| 2019-04-25 | -31.77 |
| 2019-04-24 | -34.58 |
| 2019-04-23 | -34.58 |
| 2019-04-18 | -33.64 |
| 2019-04-17 | -36.45 |
| 2019-04-16 | -36.45 |
| 2019-04-15 | -35.51 |
| 2019-04-12 | -33.64 |
| 2019-04-11 | -32.71 |
| 2019-04-10 | -29.91 |
| 2019-04-09 | -31.77 |
| 2019-04-08 | -28.97 |
| 2019-04-04 | -28.97 |
| 2019-04-03 | -30.84 |
| 2019-04-02 | -31.77 |
| 2019-04-01 | -37.38 |
| 2019-03-29 | -32.71 |
| 2019-03-28 | -31.77 |
| 2019-03-27 | -31.77 |
| 2019-03-26 | -32.71 |
| 2019-03-25 | -32.71 |
| 2019-03-22 | -34.58 |
| 2019-03-21 | -32.71 |
| 2019-03-20 | -31.77 |
| 2019-03-19 | -31.77 |
| 2019-03-18 | -33.64 |
| 2019-03-15 | -33.64 |
| 2019-03-14 | -34.58 |
| 2019-03-13 | -30.84 |
| 2019-03-12 | -30.84 |
| 2019-03-11 | -30.84 |
| 2019-03-08 | -32.71 |
| 2019-03-07 | -31.77 |
| 2019-03-06 | -32.71 |
| 2019-03-05 | -32.71 |
| 2019-03-04 | -28.04 |
| 2019-03-01 | -28.97 |
| 2019-02-28 | -28.97 |
| 2019-02-27 | -28.97 |
| 2019-02-26 | -28.04 |
| 2019-02-25 | -28.04 |
| 2019-02-22 | -33.64 |
| 2019-02-21 | -30.84 |
| 2019-02-20 | -33.64 |
| 2019-02-19 | -31.77 |
| 2019-02-18 | -30.84 |
| 2019-02-15 | -30.84 |
| 2019-02-14 | -31.77 |
| 2019-02-13 | -30.84 |
| 2019-02-12 | -34.58 |
| 2019-02-11 | -32.71 |
| 2019-02-08 | -31.77 |
| 2019-02-04 | -28.97 |
| 2019-02-01 | -28.97 |
| 2019-01-31 | -28.97 |
| 2019-01-30 | -30.84 |
| 2019-01-29 | -27.10 |
| 2019-01-28 | -27.10 |
| 2019-01-25 | -27.10 |
| 2019-01-24 | -26.17 |
| 2019-01-23 | -26.17 |
| 2019-01-22 | -28.04 |
| 2019-01-21 | -29.91 |
| 2019-01-18 | -28.04 |
| 2019-01-17 | -26.17 |
| 2019-01-16 | -27.10 |
| 2019-01-15 | -26.17 |
| 2019-01-14 | -26.17 |
| 2019-01-11 | -26.17 |
| 2019-01-10 | -25.23 |
| 2019-01-09 | -29.91 |
| 2019-01-08 | -31.77 |
| 2019-01-07 | -32.71 |
| 2019-01-04 | -28.97 |
| 2019-01-03 | -23.36 |
| 2019-01-02 | -28.04 |
| 2018-12-31 | -27.10 |
| 2018-12-28 | -27.10 |
| 2018-12-27 | -27.10 |
| 2018-12-24 | -28.97 |
| 2018-12-21 | -28.97 |
| 2018-12-20 | -28.97 |
| 2018-12-19 | -28.97 |
| 2018-12-18 | -28.97 |
| 2018-12-17 | -28.97 |
| 2018-12-14 | -28.97 |
| 2018-12-13 | -28.04 |
| 2018-12-12 | -28.97 |
| 2018-12-11 | -36.45 |
| 2018-12-10 | -33.64 |
| 2018-12-07 | -33.64 |
| 2018-12-06 | -32.71 |
| 2018-12-05 | -31.77 |
| 2018-12-04 | -31.77 |
| 2018-12-03 | -30.84 |
| 2018-11-30 | -28.04 |
| 2018-11-29 | -28.04 |
| 2018-11-28 | -28.04 |
| 2018-11-27 | -30.84 |
| 2018-11-26 | -30.84 |
| 2018-11-23 | -30.84 |
| 2018-11-22 | -30.84 |
| 2018-11-21 | -30.84 |
| 2018-11-20 | -30.84 |
| 2018-11-19 | -30.84 |
| 2018-11-16 | -30.84 |
| 2018-11-15 | -30.84 |
| 2018-11-14 | -29.91 |
| 2018-11-13 | -29.91 |
| 2018-11-12 | -30.84 |
| 2018-11-09 | -31.77 |
| 2018-11-08 | -31.77 |
| 2018-11-07 | -28.97 |
| 2018-11-06 | -28.97 |
| 2018-11-05 | -30.84 |
| 2018-11-02 | -30.84 |
| 2018-11-01 | -30.84 |
| 2018-10-31 | -30.84 |
| 2018-10-30 | -32.71 |
| 2018-10-29 | -32.71 |
| 2018-10-26 | -32.71 |
| 2018-10-25 | -32.71 |
| 2018-10-24 | -30.84 |
| 2018-10-23 | -30.84 |
| 2018-10-22 | -27.10 |
| 2018-10-19 | -26.17 |
| 2018-10-18 | -31.77 |
| 2018-10-16 | -32.71 |
| 2018-10-15 | -32.71 |
| 2018-10-12 | -26.17 |
| 2018-10-11 | -33.64 |
| 2018-10-10 | -28.04 |
| 2018-10-09 | -28.04 |
| 2018-10-08 | -28.04 |
| 2018-10-05 | -27.10 |
| 2018-10-04 | -26.17 |
| 2018-10-03 | -26.17 |
| 2018-10-02 | -23.36 |
| 2018-09-28 | -26.17 |
| 2018-09-27 | -26.17 |
| 2018-09-26 | -26.17 |
| 2018-09-24 | -24.30 |
| 2018-09-21 | -24.30 |
| 2018-09-20 | -24.30 |
| 2018-09-19 | -24.30 |
| 2018-09-18 | -23.36 |
| 2018-09-17 | -22.43 |
| 2018-09-14 | -22.43 |
| 2018-09-13 | -22.43 |
| 2018-09-12 | -22.43 |
| 2018-09-11 | -20.56 |
| 2018-09-10 | -20.56 |
| 2018-09-07 | -20.56 |
| 2018-09-06 | -20.56 |
| 2018-09-05 | -20.56 |
| 2018-09-04 | -20.56 |
| 2018-09-03 | -24.30 |
| 2018-08-31 | -20.56 |
| 2018-08-30 | -19.62 |
| 2018-08-29 | -19.62 |
| 2018-08-28 | -19.62 |
| 2018-08-27 | -16.82 |
| 2018-08-24 | -20.56 |
| 2018-08-23 | -19.62 |
| 2018-08-22 | -16.82 |
| 2018-08-21 | -16.82 |
| 2018-08-20 | -15.89 |
| 2018-08-17 | -17.76 |
| 2018-08-16 | -18.69 |
| 2018-08-15 | -19.62 |
| 2018-08-14 | -17.76 |
| 2018-08-13 | -18.69 |
| 2018-08-10 | -12.15 |
| 2018-08-09 | -12.15 |
| 2018-08-08 | -10.28 |
| 2018-08-07 | -15.89 |
| 2018-08-06 | -15.89 |
| 2018-08-03 | -14.95 |
| 2018-08-02 | -14.95 |
| 2018-08-01 | -14.95 |
| 2018-07-31 | -14.95 |
| 2018-07-30 | -11.21 |
| 2018-07-27 | -11.21 |
| 2018-07-26 | -11.21 |
| 2018-07-25 | -11.21 |
| 2018-07-24 | -11.21 |
| 2018-07-23 | -11.21 |
| 2018-07-20 | -10.28 |
| 2018-07-19 | -8.41 |
| 2018-07-18 | -9.34 |
| 2018-07-17 | -11.21 |
| 2018-07-16 | -13.08 |
| 2018-07-13 | -12.15 |
| 2018-07-12 | -11.21 |
| 2018-07-11 | -11.21 |
| 2018-07-10 | -9.34 |
| 2018-07-09 | -10.28 |
| 2018-07-06 | -9.34 |
| 2018-07-05 | -11.21 |
| 2018-07-04 | -7.48 |
| 2018-07-03 | -7.48 |
| 2018-06-29 | -11.21 |
| 2018-06-28 | -11.21 |
| 2018-06-27 | -12.15 |
| 2018-06-26 | -10.28 |
| 2018-06-25 | -7.48 |
| 2018-06-22 | -8.41 |
| 2018-06-21 | -8.41 |
| 2018-06-20 | -8.41 |
| 2018-06-19 | -7.48 |
| 2018-06-15 | -6.54 |
| 2018-06-14 | -6.54 |
| 2018-06-13 | -6.54 |
| 2018-06-12 | -7.48 |
| 2018-06-11 | -7.48 |
| 2018-06-08 | -6.54 |
| 2018-06-07 | -6.54 |
| 2018-06-06 | -7.48 |
| 2018-06-05 | -7.48 |
| 2018-06-04 | -7.48 |
| 2018-06-01 | -6.54 |
| 2018-05-31 | -6.54 |
| 2018-05-30 | -6.54 |
| 2018-05-29 | -6.54 |
| 2018-05-28 | -4.67 |
| 2018-05-25 | -6.54 |
| 2018-05-24 | -2.80 |
| 2018-05-23 | -6.54 |
| 2018-05-21 | -4.67 |
| 2018-05-18 | -4.67 |
| 2018-05-17 | -4.67 |
| 2018-05-16 | -4.67 |
| 2018-05-15 | -4.67 |
| 2018-05-14 | -4.67 |
| 2018-05-11 | -4.67 |
| 2018-05-10 | -4.67 |
| 2018-05-09 | -2.80 |
| 2018-05-08 | -2.80 |
| 2018-05-07 | 2.81 |
| 2018-05-04 | -0.93 |
| 2018-05-03 | -2.80 |
| 2018-05-02 | -2.80 |
| 2018-04-30 | -2.80 |
| 2018-04-27 | -2.80 |
| 2018-04-26 | -6.54 |
| 2018-04-25 | -6.54 |
| 2018-04-24 | -6.54 |
| 2018-04-23 | -6.54 |
| 2018-04-20 | -6.54 |
| 2018-04-19 | -6.54 |
| 2018-04-18 | -8.41 |
| 2018-04-17 | -8.41 |
| 2018-04-16 | -8.41 |
| 2018-04-13 | -8.41 |
| 2018-04-12 | -7.48 |
| 2018-04-11 | -7.48 |
| 2018-04-10 | -4.67 |
| 2018-04-09 | -6.54 |
| 2018-04-06 | -6.54 |
| 2018-04-04 | -4.67 |
| 2018-04-03 | -2.80 |
| 2018-03-29 | -0.93 |
| 2018-03-28 | -0.93 |
| 2018-03-27 | -0.93 |
| 2018-03-26 | -0.93 |
| 2018-03-23 | -0.93 |
| 2018-03-22 | -0.93 |
| 2018-03-21 | -2.80 |
| 2018-03-20 | -0.93 |
| 2018-03-19 | 0.94 |
| 2018-03-16 | -2.80 |
| 2018-03-15 | -4.67 |
| 2018-03-14 | -0.93 |
| 2018-03-13 | -6.54 |
| 2018-03-12 | -6.54 |
| 2018-03-09 | -4.67 |
| 2018-03-08 | -4.67 |
| 2018-03-07 | -6.54 |
| 2018-03-06 | -2.80 |
| 2018-03-05 | -2.80 |
| 2018-03-02 | -4.67 |
| 2018-03-01 | -4.67 |
| 2018-02-28 | -2.80 |
| 2018-02-27 | -4.67 |
| 2018-02-26 | -0.93 |
| 2018-02-23 | -0.93 |
| 2018-02-22 | -0.93 |
| 2018-02-21 | -0.93 |
| 2018-02-20 | -0.93 |
| 2018-02-15 | -0.93 |
| 2018-02-14 | -6.54 |
| 2018-02-13 | -0.93 |
| 2018-02-12 | -6.54 |
| 2018-02-09 | -6.54 |
| 2018-02-08 | -6.54 |
| 2018-02-07 | -4.67 |
| 2018-02-06 | -4.67 |
| 2018-02-05 | 0.94 |
| 2018-02-02 | 0.94 |
| 2018-02-01 | -0.93 |
| 2018-01-31 | 0.94 |
| 2018-01-30 | 0.94 |
| 2018-01-29 | 6.54 |
| 2018-01-26 | 2.81 |
| 2018-01-25 | 0.94 |
| 2018-01-24 | 0.94 |
| 2018-01-23 | -0.93 |
| 2018-01-22 | 0.94 |
| 2018-01-19 | 0.94 |
| 2018-01-18 | -0.93 |
| 2018-01-17 | 0.94 |
| 2018-01-16 | 4.67 |
| 2018-01-15 | 10.28 |
| 2018-01-12 | 4.67 |
| 2018-01-11 | -0.93 |
| 2018-01-10 | 0.94 |
| 2018-01-09 | 2.81 |
| 2018-01-08 | 2.81 |
| 2018-01-05 | 2.81 |
| 2018-01-04 | -0.93 |
| 2018-01-03 | -0.93 |
| 2018-01-02 | -2.80 |
| 2017-12-29 | -6.54 |
| 2017-12-28 | -7.48 |
| 2017-12-27 | -8.41 |
| 2017-12-22 | -8.41 |
| 2017-12-21 | -8.41 |
| 2017-12-20 | -8.41 |
| 2017-12-19 | -8.41 |
| 2017-12-18 | -8.41 |
| 2017-12-15 | -7.48 |
| 2017-12-14 | -10.28 |
| 2017-12-13 | -8.41 |
| 2017-12-12 | -8.41 |
| 2017-12-11 | -8.41 |
| 2017-12-08 | -9.34 |
| 2017-12-07 | -9.34 |
| 2017-12-06 | -8.41 |
| 2017-12-05 | -4.67 |
| 2017-12-04 | -4.67 |
| 2017-12-01 | -4.67 |
| 2017-11-30 | -4.67 |
| 2017-11-29 | -4.67 |
| 2017-11-28 | -2.80 |
| 2017-11-27 | -2.80 |
| 2017-11-24 | -2.80 |
| 2017-11-23 | -4.67 |
| 2017-11-22 | -4.67 |
| 2017-11-21 | -2.80 |
| 2017-11-20 | -0.93 |
| 2017-11-17 | -4.67 |
| 2017-11-16 | -0.93 |
| 2017-11-15 | -2.80 |
| 2017-11-14 | 0.94 |
| 2017-11-13 | -0.93 |
| 2017-11-10 | -0.93 |
| 2017-11-09 | -0.93 |
| 2017-11-08 | -2.80 |
| 2017-11-07 | -2.80 |
| 2017-11-06 | -2.80 |
| 2017-11-03 | -0.93 |
| 2017-11-02 | -2.80 |
| 2017-11-01 | -0.93 |
| 2017-10-31 | -4.67 |
| 2017-10-30 | -4.67 |
| 2017-10-27 | -2.80 |
| 2017-10-26 | -4.67 |
| 2017-10-25 | -6.54 |
| 2017-10-24 | -2.80 |
| 2017-10-23 | -2.80 |
| 2017-10-20 | -4.67 |
| 2017-10-19 | -0.93 |
| 2017-10-18 | 0.94 |
| 2017-10-17 | 0.94 |
| 2017-10-16 | 0.94 |
| 2017-10-13 | 2.81 |
| 2017-10-12 | 0.94 |
| 2017-10-11 | -0.93 |
| 2017-10-10 | -2.80 |
| 2017-10-09 | -4.67 |
| 2017-10-06 | -4.67 |
| 2017-10-04 | -4.67 |
| 2017-10-03 | -2.80 |
| 2017-09-29 | -2.80 |
| 2017-09-28 | -4.67 |
| 2017-09-27 | -4.67 |
| 2017-09-26 | -6.54 |
| 2017-09-25 | -4.67 |
| 2017-09-22 | -4.67 |
| 2017-09-21 | -4.67 |
| 2017-09-20 | -2.80 |
| 2017-09-19 | -2.80 |
| 2017-09-18 | -2.80 |
| 2017-09-15 | -2.80 |
| 2017-09-14 | -6.54 |
| 2017-09-13 | -4.67 |
| 2017-09-12 | -4.67 |
| 2017-09-11 | -6.54 |
| 2017-09-08 | -4.67 |
| 2017-09-07 | -4.67 |
| 2017-09-06 | -4.67 |
| 2017-09-05 | -2.80 |
| 2017-09-04 | -6.54 |
| 2017-09-01 | -6.54 |
| 2017-08-31 | -4.67 |
| 2017-08-30 | -4.67 |
| 2017-08-29 | -7.48 |
| 2017-08-28 | -4.67 |
| 2017-08-25 | -4.67 |
| 2017-08-24 | -4.67 |
| 2017-08-22 | -4.67 |
| 2017-08-21 | -7.48 |
| 2017-08-18 | -7.48 |
| 2017-08-17 | -6.54 |
| 2017-08-16 | -6.54 |
| 2017-08-15 | -4.67 |
| 2017-08-14 | -7.48 |
| 2017-08-11 | -6.54 |
| 2017-08-10 | -2.80 |
| 2017-08-09 | -2.80 |
| 2017-08-08 | -4.67 |
| 2017-08-07 | -0.93 |
| 2017-08-04 | -2.80 |
| 2017-08-03 | -2.80 |
| 2017-08-02 | -6.54 |
| 2017-08-01 | -2.80 |
| 2017-07-31 | 0.94 |
| 2017-07-28 | 4.67 |
| 2017-07-27 | 4.67 |
| 2017-07-26 | 8.41 |
| 2017-07-25 | 4.67 |
| 2017-07-24 | 4.67 |
| 2017-07-21 | 6.54 |
| 2017-07-20 | 6.54 |
| 2017-07-19 | 0.94 |
| 2017-07-18 | -0.93 |
| 2017-07-17 | 0.94 |
| 2017-07-14 | 0.94 |
| 2017-07-13 | 2.81 |
| 2017-07-12 | -0.93 |
| 2017-07-11 | 0.94 |
| 2017-07-10 | 0.94 |
| 2017-07-07 | -0.93 |
| 2017-07-06 | -0.93 |
| 2017-07-05 | -2.80 |
| 2017-07-04 | -2.80 |
| 2017-07-03 | -0.93 |
| 2017-06-30 | -0.93 |
| 2017-06-29 | 2.81 |
| 2017-06-28 | 0.94 |
| 2017-06-27 | 2.81 |
| 2017-06-26 | 6.54 |
| 2017-06-23 | 4.67 |
| 2017-06-22 | 6.54 |
| 2017-06-21 | 6.54 |
| 2017-06-20 | 6.54 |
| 2017-06-19 | 4.67 |
| 2017-06-16 | 4.67 |
| 2017-06-15 | 4.67 |
| 2017-06-14 | 4.67 |
| 2017-06-13 | 4.67 |
| 2017-06-12 | 4.67 |
| 2017-06-09 | 4.67 |
| 2017-06-08 | 4.67 |
| 2017-06-07 | 4.67 |
| 2017-06-06 | 2.81 |
| 2017-06-05 | 2.81 |
| 2017-06-02 | 4.67 |
| 2017-06-01 | 4.67 |
| 2017-05-31 | 4.67 |
| 2017-05-29 | 4.67 |
| 2017-05-26 | 6.54 |
| 2017-05-25 | 4.67 |
| 2017-05-24 | 2.81 |
| 2017-05-23 | 4.67 |
| 2017-05-22 | 4.67 |
| 2017-05-19 | 6.54 |
| 2017-05-18 | 6.54 |
| 2017-05-17 | 6.54 |
| 2017-05-16 | 6.54 |
| 2017-05-15 | 6.54 |
| 2017-05-12 | 6.54 |
| 2017-05-11 | 4.67 |
| 2017-05-10 | 4.67 |
| 2017-05-09 | 4.67 |
| 2017-05-08 | 4.67 |
| 2017-05-05 | 4.67 |
| 2017-05-04 | 4.67 |
| 2017-05-02 | 4.67 |
| 2017-04-28 | 4.67 |
| 2017-04-27 | 6.54 |
| 2017-04-26 | 8.41 |
| 2017-04-25 | 4.67 |
| 2017-04-24 | 6.54 |
| 2017-04-21 | 6.54 |
| 2017-04-20 | 6.54 |
| 2017-04-19 | 4.67 |
| 2017-04-18 | 6.54 |
| 2017-04-13 | 14.02 |
| 2017-04-12 | 12.15 |
| 2017-04-11 | 12.15 |
| 2017-04-10 | 14.02 |
| 2017-04-07 | 14.02 |
| 2017-04-06 | 12.15 |
| 2017-04-05 | 10.28 |
| 2017-04-03 | 12.15 |
| 2017-03-31 | 12.15 |
| 2017-03-30 | 12.15 |
| 2017-03-29 | 15.89 |
| 2017-03-28 | 21.50 |
| 2017-03-27 | 19.63 |
| 2017-03-24 | 32.71 |
| 2017-03-23 | 32.71 |
| 2017-03-22 | 30.84 |
| 2017-03-21 | 32.71 |
| 2017-03-20 | 28.97 |
| 2017-03-17 | 25.24 |
| 2017-03-16 | 25.24 |
| 2017-03-15 | 19.63 |
| 2017-03-14 | 21.50 |
| 2017-03-13 | 23.37 |
| 2017-03-10 | 14.02 |
| 2017-03-09 | 10.28 |
| 2017-03-08 | 14.02 |
| 2017-03-07 | 15.89 |
| 2017-03-06 | 12.15 |
| 2017-03-03 | 14.02 |
| 2017-03-02 | 14.02 |
| 2017-03-01 | 17.76 |
| 2017-02-28 | 12.15 |
| 2017-02-27 | 12.15 |
| 2017-02-24 | 6.54 |
| 2017-02-23 | 8.41 |
| 2017-02-22 | 6.54 |
| 2017-02-21 | 8.41 |
| 2017-02-20 | 12.15 |
| 2017-02-17 | 12.15 |
| 2017-02-16 | 14.02 |
| 2017-02-15 | 6.54 |
| 2017-02-14 | 6.54 |
| 2017-02-13 | 4.67 |
| 2017-02-10 | 4.67 |
| 2017-02-09 | 2.81 |
| 2017-02-08 | 4.67 |
| 2017-02-07 | 4.67 |
| 2017-02-06 | 2.81 |
| 2017-02-03 | 4.67 |
| 2017-02-02 | 6.54 |
| 2017-02-01 | 4.67 |
| 2017-01-27 | 4.67 |
| 2017-01-26 | 4.67 |
| 2017-01-25 | 4.67 |
| 2017-01-24 | 4.67 |
| 2017-01-23 | 2.81 |
| 2017-01-20 | 6.54 |
| 2017-01-19 | 4.67 |
| 2017-01-18 | 2.81 |
| 2017-01-17 | 6.54 |
| 2017-01-16 | 6.54 |
| 2017-01-13 | 6.54 |
| 2017-01-12 | 4.67 |
| 2017-01-11 | 6.54 |
| 2017-01-10 | 6.54 |
| 2017-01-09 | -0.93 |
| 2017-01-06 | 0.94 |
| 2017-01-05 | 0.94 |
| 2017-01-04 | 0.94 |
| 2017-01-03 | -0.93 |
| 2016-12-30 | -0.93 |
| 2016-12-29 | 0.94 |
| 2016-12-28 | 0.94 |
| 2016-12-23 | 4.67 |
| 2016-12-22 | 4.67 |
| 2016-12-21 | 4.67 |
| 2016-12-20 | 0.94 |
| 2016-12-19 | 0.94 |
| 2016-12-16 | 0.94 |
| 2016-12-15 | 0.94 |
| 2016-12-14 | 2.81 |
| 2016-12-13 | 4.67 |
| 2016-12-12 | 2.81 |
| 2016-12-09 | 6.54 |
| 2016-12-08 | 4.67 |
| 2016-12-07 | 2.81 |
| 2016-12-06 | 0.94 |
| 2016-12-05 | 2.81 |
| 2016-12-02 | 2.81 |
| 2016-12-01 | 4.67 |
| 2016-11-30 | 4.67 |
| 2016-11-29 | 4.67 |
| 2016-11-28 | 8.41 |
| 2016-11-25 | 4.67 |
| 2016-11-24 | 4.67 |
| 2016-11-23 | 6.54 |
| 2016-11-22 | 6.54 |
| 2016-11-21 | 6.54 |
| 2016-11-18 | 8.41 |
| 2016-11-17 | 6.54 |
| 2016-11-16 | 6.54 |
| 2016-11-15 | 4.67 |
| 2016-11-14 | 4.67 |
| 2016-11-11 | 4.67 |
| 2016-11-10 | 4.67 |
| 2016-11-09 | 0.94 |
| 2016-11-08 | 6.54 |
| 2016-11-07 | 2.81 |
| 2016-11-04 | 4.67 |
| 2016-11-03 | 4.67 |
| 2016-11-02 | 0.94 |
| 2016-11-01 | 2.81 |
| 2016-10-31 | 8.41 |
| 2016-10-28 | 8.41 |
| 2016-10-27 | 8.41 |
| 2016-10-26 | 10.28 |
| 2016-10-25 | 23.37 |
| 2016-10-24 | 21.50 |
| 2016-10-20 | 25.24 |
| 2016-10-19 | 28.97 |
| 2016-10-18 | 27.10 |
| 2016-10-17 | 27.10 |
| 2016-10-14 | 32.71 |
| 2016-10-13 | 28.97 |
| 2016-10-12 | 36.45 |
| 2016-10-11 | 30.84 |
| 2016-10-07 | 27.10 |
| 2016-10-06 | 12.15 |
| 2016-10-05 | 12.15 |
| 2016-10-04 | 12.15 |
| 2016-10-03 | 14.02 |
| 2016-09-30 | 8.41 |
| 2016-09-29 | 8.41 |
| 2016-09-28 | 12.15 |
| 2016-09-27 | 8.41 |
| 2016-09-26 | 4.67 |
| 2016-09-23 | 4.67 |
| 2016-09-22 | 6.54 |
| 2016-09-21 | 8.41 |
| 2016-09-20 | 8.41 |
| 2016-09-19 | 6.54 |
| 2016-09-15 | 6.54 |
| 2016-09-14 | 6.54 |
| 2016-09-13 | 6.54 |
| 2016-09-12 | 6.54 |
| 2016-09-09 | 12.15 |
| 2016-09-08 | 15.89 |
| 2016-09-07 | 8.41 |
| 2016-09-06 | 8.41 |
| 2016-09-05 | 8.41 |
| 2016-09-02 | 8.41 |
| 2016-09-01 | 0.94 |
| 2016-08-31 | 2.81 |
| 2016-08-30 | 2.81 |
| 2016-08-29 | 4.67 |
| 2016-08-26 | 6.54 |
| 2016-08-25 | 6.54 |
| 2016-08-24 | 6.54 |
| 2016-08-23 | 4.67 |
| 2016-08-22 | 6.54 |
| 2016-08-19 | 2.81 |
| 2016-08-18 | 4.67 |
| 2016-08-17 | 6.54 |
| 2016-08-16 | 10.28 |
| 2016-08-15 | 12.15 |
| 2016-08-12 | 8.41 |
| 2016-08-11 | 4.67 |
| 2016-08-10 | 6.54 |
| 2016-08-09 | 4.67 |
| 2016-08-08 | 2.81 |
| 2016-08-05 | 8.41 |
| 2016-08-04 | 2.81 |
| 2016-08-03 | 2.81 |
| 2016-08-01 | 6.54 |
| 2016-07-29 | 2.81 |
| 2016-07-28 | 4.67 |
| 2016-07-27 | 4.67 |
| 2016-07-26 | 6.54 |
| 2016-07-25 | 6.54 |
| 2016-07-22 | 6.54 |
| 2016-07-21 | 8.41 |
| 2016-07-20 | 8.41 |
| 2016-07-19 | 4.67 |
| 2016-07-18 | 2.81 |
| 2016-07-15 | 4.67 |
| 2016-07-14 | 6.54 |
| 2016-07-13 | 6.54 |
| 2016-07-12 | 6.54 |
| 2016-07-11 | 6.54 |
| 2016-07-08 | 6.54 |
| 2016-07-07 | 8.41 |
| 2016-07-06 | 8.41 |
| 2016-07-05 | 10.28 |
| 2016-07-04 | 14.02 |
| 2016-06-30 | 14.02 |
| 2016-06-29 | 8.41 |
| 2016-06-28 | 8.41 |
| 2016-06-27 | 10.28 |
| 2016-06-24 | 10.28 |
| 2016-06-23 | 15.89 |
| 2016-06-22 | 14.02 |
| 2016-06-21 | 17.76 |
| 2016-06-20 | 10.28 |
| 2016-06-17 | 8.41 |
| 2016-06-16 | -2.80 |
| 2016-06-15 | 0.94 |
| 2016-06-14 | 2.81 |
| 2016-06-13 | -8.41 |
| 2016-06-10 | -4.67 |
| 2016-06-08 | -6.54 |
| 2016-06-07 | -4.67 |
| 2016-06-06 | -4.67 |
| 2016-06-03 | 0.94 |
| 2016-06-02 | 2.81 |
| 2016-06-01 | -6.54 |
| 2016-05-31 | -9.34 |
| 2016-05-30 | -6.54 |
| 2016-05-27 | -2.80 |
| 2016-05-26 | -2.80 |
| 2016-05-25 | -6.54 |
| 2016-05-24 | -6.54 |
| 2016-05-23 | -7.48 |
| 2016-05-20 | -10.28 |
| 2016-05-19 | -10.28 |
| 2016-05-18 | -11.21 |
| 2016-05-17 | -10.28 |
| 2016-05-16 | -9.34 |
| 2016-05-13 | -7.48 |
| 2016-05-12 | -0.93 |
| 2016-05-11 | -4.67 |
| 2016-05-10 | -0.93 |
| 2016-05-09 | -0.93 |
| 2016-05-06 | -4.67 |
| 2016-05-05 | 0.94 |
| 2016-05-04 | 0.94 |
| 2016-05-03 | 2.81 |
| 2016-04-29 | -0.93 |
| 2016-04-28 | -0.93 |
| 2016-04-27 | 0.94 |
| 2016-04-26 | 0.94 |
| 2016-04-25 | 2.81 |
| 2016-04-22 | 4.67 |
| 2016-04-21 | 4.67 |
| 2016-04-20 | 0.94 |
| 2016-04-19 | 4.67 |
| 2016-04-18 | 8.41 |
| 2016-04-15 | 8.41 |
| 2016-04-14 | 8.41 |
| 2016-04-13 | 4.67 |
| 2016-04-12 | 2.81 |
| 2016-04-11 | 4.67 |
| 2016-04-08 | -0.93 |
| 2016-04-07 | 2.81 |
| 2016-04-06 | -2.80 |
| 2016-04-05 | 2.81 |
| 2016-04-01 | 4.67 |
| 2016-03-31 | 6.54 |
| 2016-03-30 | 6.54 |
| 2016-03-29 | 12.15 |
| 2016-03-24 | 17.76 |
| 2016-03-23 | 4.67 |
| 2016-03-22 | 4.67 |
| 2016-03-21 | 8.41 |
| 2016-03-18 | 4.67 |
| 2016-03-17 | 4.67 |
| 2016-03-16 | 4.67 |
| 2016-03-15 | 10.28 |
| 2016-03-14 | 12.15 |
| 2016-03-11 | 10.28 |
| 2016-03-10 | 14.02 |
| 2016-03-09 | 12.15 |
| 2016-03-08 | 14.02 |
| 2016-03-07 | 14.02 |
| 2016-03-04 | 12.15 |
| 2016-03-03 | 12.15 |
| 2016-03-02 | 10.28 |
| 2016-03-01 | 12.15 |
| 2016-02-29 | 12.15 |
| 2016-02-26 | 14.02 |
| 2016-02-25 | 15.89 |
| 2016-02-24 | 12.15 |
| 2016-02-23 | 10.28 |
| 2016-02-22 | 12.15 |
| 2016-02-19 | 42.06 |
| 2016-02-18 | 43.93 |
| 2016-02-17 | 25.24 |
| 2016-02-16 | 30.84 |
| 2016-02-15 | 28.97 |
| 2016-02-12 | 25.24 |
| 2016-02-11 | 25.24 |
| 2016-02-05 | 30.84 |
| 2016-02-04 | 32.71 |
| 2016-02-03 | 27.10 |
| 2016-02-02 | 28.97 |
| 2016-02-01 | 32.71 |
| 2016-01-29 | 32.71 |
| 2016-01-28 | 38.32 |
| 2016-01-27 | 25.24 |
| 2016-01-26 | 19.63 |
| 2016-01-25 | 28.97 |
| 2016-01-22 | 25.24 |
| 2016-01-21 | 21.50 |
| 2016-01-20 | 30.84 |
| 2016-01-19 | 42.06 |
| 2016-01-18 | 36.45 |
| 2016-01-15 | 45.80 |
| 2016-01-14 | 53.27 |
| 2016-01-13 | 53.27 |
| 2016-01-12 | 51.40 |
| 2016-01-11 | 58.88 |
| 2016-01-08 | 64.49 |
| 2016-01-07 | 62.62 |
| 2016-01-06 | 71.97 |
| 2016-01-05 | 73.83 |
| 2016-01-04 | 71.97 |
| 2015-12-31 | 83.18 |
| 2015-12-30 | 79.44 |
| 2015-12-29 | 79.44 |
| 2015-12-28 | 77.57 |
| 2015-12-24 | 79.44 |
| 2015-12-23 | 75.70 |
| 2015-12-22 | 77.57 |
| 2015-12-21 | 77.57 |
| 2015-12-18 | 85.05 |
| 2015-12-17 | 85.05 |
| 2015-12-16 | 83.18 |
| 2015-12-15 | 83.18 |
| 2015-12-14 | 88.79 |
| 2015-12-11 | 90.66 |
| 2015-12-10 | 88.79 |
| 2015-12-09 | 92.53 |
| 2015-12-08 | 98.13 |
| 2015-12-07 | 107.48 |
| 2015-12-04 | 98.13 |
| 2015-12-03 | 100.00 |
| 2015-12-02 | 98.13 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 96.27 |
| 2015-11-27 | 96.27 |
| 2015-11-26 | 107.48 |
| 2015-11-25 | 107.48 |
| 2015-11-24 | 109.35 |
| 2015-11-23 | 107.48 |
| 2015-11-20 | 111.22 |
| 2015-11-19 | 114.96 |
| 2015-11-18 | 107.48 |
| 2015-11-17 | 105.61 |
| 2015-11-16 | 101.87 |
| 2015-11-13 | 107.48 |
| 2015-11-12 | 113.09 |
| 2015-11-11 | 111.22 |
| 2015-11-10 | 111.22 |
| 2015-11-09 | 113.09 |
| 2015-11-06 | 113.09 |
| 2015-11-05 | 111.22 |
| 2015-11-04 | 118.70 |
| 2015-11-03 | 118.70 |
| 2015-11-02 | 122.43 |
| 2015-10-30 | 122.43 |
| 2015-10-29 | 118.70 |
| 2015-10-28 | 122.43 |
| 2015-10-27 | 120.56 |
| 2015-10-26 | 120.56 |
| 2015-10-23 | 120.56 |
| 2015-10-22 | 116.83 |
| 2015-10-20 | 109.35 |
| 2015-10-19 | 118.70 |
| 2015-10-16 | 126.17 |
| 2015-10-15 | 135.52 |
| 2015-10-14 | 141.13 |
| 2015-10-13 | 139.26 |
| 2015-10-12 | 144.86 |
| 2015-10-09 | 161.69 |
| 2015-10-08 | 113.09 |
| 2015-10-07 | 116.83 |
| 2015-10-06 | 109.35 |
| 2015-10-05 | 113.09 |
| 2015-10-02 | 113.09 |
| 2015-09-30 | 101.87 |
| 2015-09-29 | 92.53 |
| 2015-09-25 | 109.35 |
| 2015-09-24 | 113.09 |
| 2015-09-23 | 116.83 |
| 2015-09-22 | 114.96 |
| 2015-09-21 | 118.70 |
| 2015-09-18 | 120.56 |
| 2015-09-17 | 111.22 |
| 2015-09-16 | 120.56 |
| 2015-09-15 | 109.35 |
| 2015-09-14 | 118.70 |
| 2015-09-11 | 122.43 |
| 2015-09-10 | 114.96 |
| 2015-09-09 | 122.43 |
| 2015-09-08 | 109.35 |
| 2015-09-07 | 90.66 |
| 2015-09-04 | 94.40 |
| 2015-09-02 | 98.13 |
| 2015-09-01 | 105.61 |
| 2015-08-31 | 105.61 |
| 2015-08-28 | 107.48 |
| 2015-08-27 | 105.61 |
| 2015-08-26 | 90.66 |
| 2015-08-25 | 88.79 |
| 2015-08-24 | 86.92 |
| 2015-08-21 | 111.22 |
| 2015-08-20 | 118.70 |
| 2015-08-19 | 131.78 |
| 2015-08-18 | 144.86 |
| 2015-08-17 | 159.82 |
| 2015-08-14 | 169.16 |
| 2015-08-13 | 174.77 |
| 2015-08-12 | 176.64 |
| 2015-08-11 | 187.86 |
| 2015-08-10 | 193.46 |
| 2015-08-07 | 200.94 |
| 2015-08-06 | 195.33 |
| 2015-08-05 | 199.07 |
| 2015-08-04 | 197.20 |
| 2015-08-03 | 189.72 |
| 2015-07-31 | 202.81 |
| 2015-07-30 | 212.15 |
| 2015-07-29 | 219.63 |
| 2015-07-28 | 204.68 |
| 2015-07-27 | 200.94 |
| 2015-07-24 | 240.19 |
| 2015-07-23 | 247.67 |
| 2015-07-22 | 258.88 |
| 2015-07-21 | 270.10 |
| 2015-07-20 | 271.97 |
| 2015-07-17 | 290.66 |
| 2015-07-16 | 271.97 |
| 2015-07-15 | 257.02 |
| 2015-07-14 | 273.84 |
| 2015-07-13 | 286.92 |
| 2015-07-10 | 249.54 |
| 2015-07-09 | 199.07 |
| 2015-07-08 | 120.56 |
| 2015-07-07 | 178.51 |
| 2015-07-06 | 249.54 |
| 2015-07-03 | 331.78 |
| 2015-07-02 | 395.34 |
| 2015-06-30 | 376.64 |
| 2015-06-29 | 359.82 |
| 2015-06-26 | 423.37 |
| 2015-06-25 | 442.07 |
| 2015-06-24 | 432.72 |
| 2015-06-23 | 423.37 |
| 2015-06-22 | 442.07 |
| 2015-06-19 | 404.68 |
| 2015-06-18 | 423.37 |
| 2015-06-17 | 423.37 |
| 2015-06-16 | 451.41 |
| 2015-06-15 | 479.45 |
| 2015-06-12 | 488.80 |
| 2015-06-11 | 423.37 |
| 2015-06-10 | 451.41 |
| 2015-06-09 | 498.14 |
| 2015-06-08 | 470.10 |
| 2015-06-05 | 357.95 |
| 2015-06-04 | 335.52 |
| 2015-06-03 | 395.34 |
| 2015-06-02 | 286.92 |
| 2015-06-01 | 283.18 |
| 2015-05-29 | 277.58 |
| 2015-05-28 | 271.97 |
| 2015-05-27 | 277.58 |
| 2015-05-26 | 270.10 |
| 2015-05-22 | 292.53 |
| 2015-05-21 | 279.45 |
| 2015-05-20 | 277.58 |
| 2015-05-19 | 238.32 |
| 2015-05-18 | 240.19 |
| 2015-05-15 | 238.32 |
| 2015-05-14 | 240.19 |
| 2015-05-13 | 243.93 |
| 2015-05-12 | 236.45 |
| 2015-05-11 | 243.93 |
| 2015-05-08 | 270.10 |
| 2015-05-07 | 255.15 |
| 2015-05-06 | 307.48 |
| 2015-05-05 | 240.19 |
| 2015-05-04 | 266.36 |
| 2015-04-30 | 249.54 |
| 2015-04-29 | 245.80 |
| 2015-04-28 | 217.76 |
| 2015-04-27 | 210.29 |
| 2015-04-24 | 215.89 |
| 2015-04-23 | 219.63 |
| 2015-04-22 | 210.29 |
| 2015-04-21 | 193.46 |
| 2015-04-20 | 195.33 |
| 2015-04-17 | 215.89 |
| 2015-04-16 | 223.37 |
| 2015-04-15 | 232.72 |
| 2015-04-14 | 264.49 |
| 2015-04-13 | 260.75 |
| 2015-04-10 | 234.59 |
| 2015-04-09 | 227.11 |
| 2015-04-08 | 210.29 |
| 2015-04-02 | 157.95 |
| 2015-04-01 | 148.60 |
| 2015-03-31 | 152.34 |
| 2015-03-30 | 157.95 |
| 2015-03-27 | 159.82 |
| 2015-03-26 | 171.03 |
| 2015-03-25 | 135.52 |
| 2015-03-24 | 139.26 |
| 2015-03-23 | 142.99 |
| 2015-03-20 | 137.39 |
| 2015-03-19 | 137.39 |
| 2015-03-18 | 139.26 |
| 2015-03-17 | 148.60 |
| 2015-03-16 | 156.08 |
| 2015-03-13 | 171.03 |
| 2015-03-12 | 171.03 |
| 2015-03-11 | 146.73 |
| 2015-03-10 | 137.39 |
| 2015-03-09 | 133.65 |
| 2015-03-06 | 131.78 |
| 2015-03-05 | 131.78 |
| 2015-03-04 | 126.17 |
| 2015-03-03 | 124.30 |
| 2015-03-02 | 129.91 |
| 2015-02-27 | 133.65 |
| 2015-02-26 | 128.04 |
| 2015-02-25 | 131.78 |
| 2015-02-24 | 141.13 |
| 2015-02-23 | 141.13 |
| 2015-02-18 | 135.52 |
| 2015-02-17 | 135.52 |
| 2015-02-16 | 137.39 |
| 2015-02-13 | 139.26 |
| 2015-02-12 | 146.73 |
| 2015-02-11 | 131.78 |
| 2015-02-10 | 131.78 |
| 2015-02-09 | 142.99 |
| 2015-02-06 | 137.39 |
| 2015-02-05 | 141.13 |
| 2015-02-04 | 154.21 |
| 2015-02-03 | 152.34 |
| 2015-02-02 | 157.95 |
| 2015-01-30 | 157.95 |
| 2015-01-29 | 157.95 |
| 2015-01-28 | 161.69 |
| 2015-01-27 | 156.08 |
| 2015-01-26 | 163.56 |
| 2015-01-23 | 156.08 |
| 2015-01-22 | 157.95 |
| 2015-01-21 | 165.43 |
| 2015-01-20 | 156.08 |
| 2015-01-19 | 159.82 |
| 2015-01-16 | 169.16 |
| 2015-01-15 | 178.51 |
| 2015-01-14 | 184.12 |
| 2015-01-13 | 184.12 |
| 2015-01-12 | 193.46 |
| 2015-01-09 | 195.33 |
| 2015-01-08 | 200.94 |
| 2015-01-07 | 167.29 |
| 2015-01-06 | 161.69 |
| 2015-01-05 | 171.03 |
| 2015-01-02 | 154.21 |
| 2014-12-31 | 154.21 |
| 2014-12-30 | 154.21 |
| 2014-12-29 | 154.21 |
| 2014-12-24 | 152.34 |
| 2014-12-23 | 152.34 |
| 2014-12-22 | 152.34 |
| 2014-12-19 | 152.34 |
| 2014-12-18 | 152.34 |
| 2014-12-17 | 152.34 |
| 2014-12-16 | 159.82 |
| 2014-12-15 | 152.34 |
| 2014-12-12 | 161.69 |
| 2014-12-11 | 157.95 |
| 2014-12-10 | 156.08 |
| 2014-12-09 | 161.69 |
| 2014-12-08 | 178.51 |
| 2014-12-05 | 184.12 |
| 2014-12-04 | 187.86 |
| 2014-12-03 | 189.72 |
| 2014-12-02 | 195.33 |
| 2014-12-01 | 193.46 |
| 2014-11-28 | 191.59 |
| 2014-11-27 | 191.59 |
| 2014-11-26 | 197.20 |
| 2014-11-25 | 195.33 |
| 2014-11-24 | 193.46 |
| 2014-11-21 | 191.59 |
| 2014-11-20 | 193.46 |
| 2014-11-19 | 204.68 |
| 2014-11-18 | 204.68 |
| 2014-11-17 | 206.55 |
| 2014-11-14 | 206.55 |
| 2014-11-13 | 199.07 |
| 2014-11-12 | 210.29 |
| 2014-11-11 | 215.89 |
| 2014-11-10 | 215.89 |
| 2014-11-07 | 217.76 |
| 2014-11-06 | 219.63 |
| 2014-11-05 | 217.76 |
| 2014-11-04 | 215.89 |
| 2014-11-03 | 217.76 |
| 2014-10-31 | 217.76 |
| 2014-10-30 | 219.63 |
| 2014-10-29 | 223.37 |
| 2014-10-28 | 221.50 |
| 2014-10-27 | 221.50 |
| 2014-10-24 | 221.50 |
| 2014-10-23 | 227.11 |
| 2014-10-22 | 236.45 |
| 2014-10-21 | 238.32 |
| 2014-10-20 | 234.59 |
| 2014-10-17 | 225.24 |
| 2014-10-16 | 214.02 |
| 2014-10-15 | 210.29 |
| 2014-10-14 | 217.76 |
| 2014-10-13 | 227.11 |
| 2014-10-10 | 225.24 |
| 2014-10-09 | 230.85 |
| 2014-10-08 | 240.19 |
| 2014-10-07 | 247.67 |
| 2014-10-06 | 253.28 |
| 2014-10-03 | 243.93 |
| 2014-09-30 | 240.19 |
| 2014-09-29 | 253.28 |
| 2014-09-26 | 264.49 |
| 2014-09-25 | 258.88 |
| 2014-09-24 | 270.10 |
| 2014-09-23 | 260.75 |
| 2014-09-22 | 266.36 |
| 2014-09-19 | 245.80 |
| 2014-09-18 | 232.72 |
| 2014-09-17 | 234.59 |
| 2014-09-16 | 230.85 |
| 2014-09-15 | 238.32 |
| 2014-09-12 | 243.93 |
| 2014-09-11 | 243.93 |
| 2014-09-10 | 245.80 |
| 2014-09-08 | 225.24 |
| 2014-09-05 | 217.76 |
| 2014-09-04 | 221.50 |
| 2014-09-03 | 228.98 |
| 2014-09-02 | 230.85 |
| 2014-09-01 | 223.37 |
| 2014-08-29 | 232.72 |
| 2014-08-28 | 247.67 |
| 2014-08-27 | 260.75 |
| 2014-08-26 | 260.75 |
| 2014-08-25 | 266.36 |
| 2014-08-22 | 275.71 |
| 2014-08-21 | 275.71 |
| 2014-08-20 | 288.79 |
| 2014-08-19 | 273.84 |
| 2014-08-18 | 281.31 |
| 2014-08-15 | 275.71 |
| 2014-08-14 | 281.31 |
| 2014-08-13 | 266.36 |
| 2014-08-12 | 258.88 |
| 2014-08-11 | 257.02 |
| 2014-08-08 | 270.10 |
| 2014-08-07 | 268.23 |
| 2014-08-06 | 271.97 |
| 2014-08-05 | 271.97 |
| 2014-08-04 | 266.36 |
| 2014-08-01 | 257.02 |
| 2014-07-31 | 251.41 |
| 2014-07-30 | 258.88 |
| 2014-07-29 | 255.15 |
| 2014-07-28 | 266.36 |
| 2014-07-25 | 260.75 |
| 2014-07-24 | 262.62 |
| 2014-07-23 | 255.15 |
| 2014-07-22 | 247.67 |
| 2014-07-21 | 247.67 |
| 2014-07-18 | 268.23 |
| 2014-07-17 | 251.41 |
| 2014-07-16 | 249.54 |
| 2014-07-15 | 255.15 |
| 2014-07-14 | 257.02 |
| 2014-07-11 | 255.15 |
| 2014-07-10 | 243.93 |
| 2014-07-09 | 257.02 |
| 2014-07-08 | 230.85 |
| 2014-07-07 | 240.19 |
| 2014-07-04 | 240.19 |
| 2014-07-03 | 243.93 |
| 2014-07-02 | 232.72 |
| 2014-06-30 | 232.72 |
| 2014-06-27 | 243.93 |
| 2014-06-26 | 236.45 |
| 2014-06-25 | 236.45 |
| 2014-06-24 | 240.19 |
| 2014-06-23 | 232.72 |
| 2014-06-20 | 236.45 |
| 2014-06-19 | 228.98 |
| 2014-06-18 | 232.72 |
| 2014-06-17 | 236.45 |
| 2014-06-16 | 223.37 |
| 2014-06-13 | 223.37 |
| 2014-06-12 | 223.37 |
| 2014-06-11 | 223.37 |
| 2014-06-10 | 236.45 |
| 2014-06-09 | 238.32 |
| 2014-06-06 | 236.45 |
| 2014-06-05 | 240.19 |
| 2014-06-04 | 236.45 |
| 2014-06-03 | 236.45 |
| 2014-05-30 | 236.45 |
| 2014-05-29 | 236.45 |
| 2014-05-28 | 242.06 |
| 2014-05-27 | 251.41 |
| 2014-05-26 | 247.67 |
| 2014-05-23 | 255.15 |
| 2014-05-22 | 260.75 |
| 2014-05-21 | 258.88 |
| 2014-05-20 | 247.67 |
| 2014-05-19 | 260.75 |
| 2014-05-16 | 266.36 |
| 2014-05-15 | 271.97 |
| 2014-05-14 | 258.88 |
| 2014-05-13 | 264.49 |
| 2014-05-12 | 266.36 |
| 2014-05-09 | 268.23 |
| 2014-05-08 | 266.36 |
| 2014-05-07 | 262.62 |
| 2014-05-05 | 258.88 |
| 2014-05-02 | 245.80 |
| 2014-04-30 | 238.32 |
| 2014-04-29 | 257.02 |
| 2014-04-28 | 257.02 |
| 2014-04-25 | 268.23 |
| 2014-04-24 | 277.58 |
| 2014-04-23 | 275.71 |
| 2014-04-22 | 271.97 |
| 2014-04-17 | 277.58 |
| 2014-04-16 | 273.84 |
| 2014-04-15 | 283.18 |
| 2014-04-14 | 292.53 |
| 2014-04-11 | 294.40 |
| 2014-04-10 | 300.01 |
| 2014-04-09 | 305.61 |
| 2014-04-08 | 296.27 |
| 2014-04-07 | 300.01 |
| 2014-04-04 | 305.61 |
| 2014-04-03 | 303.75 |
| 2014-04-02 | 303.75 |
| 2014-04-01 | 314.96 |
| 2014-03-31 | 322.44 |
| 2014-03-28 | 344.87 |
| 2014-03-27 | 320.57 |
| 2014-03-26 | 311.22 |
| 2014-03-25 | 286.92 |
| 2014-03-24 | 300.01 |
| 2014-03-21 | 300.01 |
| 2014-03-20 | 292.53 |
| 2014-03-19 | 307.48 |
| 2014-03-18 | 296.27 |
| 2014-03-17 | 301.88 |
| 2014-03-14 | 320.57 |
| 2014-03-13 | 356.08 |
| 2014-03-12 | 350.48 |
| 2014-03-11 | 337.39 |
| 2014-03-10 | 363.56 |
| 2014-03-07 | 352.34 |
| 2014-03-06 | 318.70 |
| 2014-03-05 | 298.14 |
| 2014-03-04 | 298.14 |
| 2014-03-03 | 301.88 |
| 2014-02-28 | 298.14 |
| 2014-02-27 | 294.40 |
| 2014-02-26 | 271.97 |
| 2014-02-25 | 275.71 |
| 2014-02-24 | 236.45 |
| 2014-02-21 | 238.32 |
| 2014-02-20 | 236.45 |
| 2014-02-19 | 236.45 |
| 2014-02-18 | 240.19 |
| 2014-02-17 | 257.02 |
| 2014-02-14 | 268.23 |
| 2014-02-13 | 273.84 |
| 2014-02-12 | 249.54 |
| 2014-02-11 | 260.75 |
| 2014-02-10 | 266.36 |
| 2014-02-07 | 260.75 |
| 2014-02-06 | 251.41 |
| 2014-02-05 | 251.41 |
| 2014-02-04 | 247.67 |
| 2014-01-30 | 262.62 |
| 2014-01-29 | 266.36 |
| 2014-01-28 | 273.84 |
| 2014-01-27 | 251.41 |
| 2014-01-24 | 266.36 |
| 2014-01-23 | 266.36 |
| 2014-01-22 | 271.97 |
| 2014-01-21 | 266.36 |
| 2014-01-20 | 262.62 |
| 2014-01-17 | 285.05 |
| 2014-01-16 | 285.05 |
| 2014-01-15 | 290.66 |
| 2014-01-14 | 279.45 |
| 2014-01-13 | 286.92 |
| 2014-01-10 | 277.58 |
| 2014-01-09 | 285.05 |
| 2014-01-08 | 285.05 |
| 2014-01-07 | 277.58 |
| 2014-01-06 | 283.18 |
| 2014-01-03 | 283.18 |
| 2014-01-02 | 279.45 |
| 2013-12-31 | 286.92 |
| 2013-12-30 | 288.79 |
| 2013-12-27 | 300.01 |
| 2013-12-24 | 311.22 |
| 2013-12-23 | 300.01 |
| 2013-12-20 | 273.84 |
| 2013-12-19 | 294.40 |
| 2013-12-18 | 309.35 |
| 2013-12-17 | 311.22 |
| 2013-12-16 | 311.22 |
| 2013-12-13 | 311.22 |
| 2013-12-12 | 326.18 |
| 2013-12-11 | 313.09 |
| 2013-12-10 | 316.83 |
| 2013-12-09 | 320.57 |
| 2013-12-06 | 311.22 |
| 2013-12-05 | 301.88 |
| 2013-12-04 | 326.18 |
| 2013-12-03 | 344.87 |
| 2013-12-02 | 361.69 |
| 2013-11-29 | 365.43 |
| 2013-11-28 | 350.48 |
| 2013-11-27 | 333.65 |
| 2013-11-26 | 341.13 |
| 2013-11-25 | 344.87 |
| 2013-11-22 | 328.04 |
| 2013-11-21 | 339.26 |
| 2013-11-20 | 341.13 |
| 2013-11-19 | 341.13 |
| 2013-11-18 | 363.56 |
| 2013-11-15 | 363.56 |
| 2013-11-14 | 329.91 |
| 2013-11-13 | 328.04 |
| 2013-11-12 | 328.04 |
| 2013-11-11 | 301.88 |
| 2013-11-08 | 292.53 |
| 2013-11-07 | 296.27 |
| 2013-11-06 | 286.92 |
| 2013-11-05 | 292.53 |
| 2013-11-04 | 324.31 |
| 2013-11-01 | 303.75 |
| 2013-10-31 | 311.22 |
| 2013-10-30 | 298.14 |
| 2013-10-29 | 277.58 |
| 2013-10-28 | 277.58 |
| 2013-10-25 | 292.53 |
| 2013-10-24 | 311.22 |
| 2013-10-23 | 288.79 |
| 2013-10-22 | 264.49 |
| 2013-10-21 | 255.15 |
| 2013-10-18 | 251.41 |
| 2013-10-17 | 245.80 |
| 2013-10-16 | 247.67 |
| 2013-10-15 | 247.67 |
| 2013-10-11 | 247.67 |
| 2013-10-10 | 247.67 |
| 2013-10-09 | 247.67 |
| 2013-10-08 | 253.28 |
| 2013-10-07 | 245.80 |
| 2013-10-04 | 251.41 |
| 2013-10-03 | 253.28 |
| 2013-10-02 | 236.45 |
| 2013-09-30 | 234.59 |
| 2013-09-27 | 247.67 |
| 2013-09-26 | 251.41 |
| 2013-09-25 | 253.28 |
| 2013-09-24 | 255.15 |
| 2013-09-23 | 257.02 |
| 2013-09-19 | 255.15 |
| 2013-09-18 | 236.45 |
| 2013-09-17 | 236.45 |
| 2013-09-16 | 243.93 |
| 2013-09-13 | 245.80 |
| 2013-09-12 | 249.54 |
| 2013-09-11 | 249.54 |
| 2013-09-10 | 251.41 |
| 2013-09-09 | 253.28 |
| 2013-09-06 | 251.41 |
| 2013-09-05 | 260.75 |
| 2013-09-04 | 298.14 |
| 2013-09-03 | 204.68 |
| 2013-09-02 | 208.42 |
| 2013-08-30 | 208.42 |
| 2013-08-29 | 215.89 |
| 2013-08-28 | 208.42 |
| 2013-08-27 | 210.29 |
| 2013-08-26 | 208.42 |
| 2013-08-23 | 204.68 |
| 2013-08-22 | 195.33 |
| 2013-08-21 | 191.59 |
| 2013-08-20 | 200.94 |
| 2013-08-19 | 200.94 |
| 2013-08-16 | 200.94 |
| 2013-08-15 | 204.68 |
| 2013-08-13 | 204.68 |
| 2013-08-12 | 210.29 |
| 2013-08-09 | 208.42 |
| 2013-08-08 | 199.07 |
| 2013-08-07 | 199.07 |
| 2013-08-06 | 204.68 |
| 2013-08-05 | 204.68 |
| 2013-08-02 | 193.46 |
| 2013-08-01 | 195.33 |
| 2013-07-31 | 191.59 |
| 2013-07-30 | 191.59 |
| 2013-07-29 | 193.46 |
| 2013-07-26 | 200.94 |
| 2013-07-25 | 202.81 |
| 2013-07-24 | 214.02 |
| 2013-07-23 | 184.12 |
| 2013-07-22 | 184.12 |
| 2013-07-19 | 184.12 |
| 2013-07-18 | 193.46 |
| 2013-07-17 | 189.72 |
| 2013-07-16 | 195.33 |
| 2013-07-15 | 195.33 |
| 2013-07-12 | 191.59 |
| 2013-07-11 | 184.12 |
| 2013-07-10 | 180.38 |
| 2013-07-09 | 184.12 |
| 2013-07-08 | 191.59 |
| 2013-07-05 | 185.99 |
| 2013-07-04 | 187.86 |
| 2013-07-03 | 182.25 |
| 2013-07-02 | 184.12 |
| 2013-06-28 | 212.15 |
| 2013-06-27 | 206.55 |
| 2013-06-26 | 187.86 |
| 2013-06-25 | 187.86 |
| 2013-06-24 | 184.12 |
| 2013-06-21 | 187.86 |
| 2013-06-20 | 197.20 |
| 2013-06-19 | 199.07 |
| 2013-06-18 | 206.55 |
| 2013-06-17 | 195.33 |
| 2013-06-14 | 195.33 |
| 2013-06-13 | 195.33 |
| 2013-06-11 | 197.20 |
| 2013-06-10 | 206.55 |
| 2013-06-07 | 202.81 |
| 2013-06-06 | 197.20 |
| 2013-06-05 | 189.72 |
| 2013-06-04 | 191.59 |
| 2013-06-03 | 200.94 |
| 2013-05-31 | 208.42 |
| 2013-05-30 | 208.42 |
| 2013-05-29 | 210.29 |
| 2013-05-28 | 219.63 |
| 2013-05-27 | 208.42 |
| 2013-05-24 | 206.55 |
| 2013-05-23 | 204.68 |
| 2013-05-22 | 204.68 |
| 2013-05-21 | 217.76 |
| 2013-05-20 | 219.63 |
| 2013-05-16 | 215.89 |
| 2013-05-15 | 217.76 |
| 2013-05-14 | 187.86 |
| 2013-05-13 | 199.07 |
| 2013-05-10 | 199.07 |
| 2013-05-09 | 193.46 |
| 2013-05-08 | 197.20 |
| 2013-05-07 | 193.46 |
| 2013-05-06 | 184.12 |
| 2013-05-03 | 182.25 |
| 2013-05-02 | 189.72 |
| 2013-04-30 | 214.02 |
| 2013-04-29 | 199.07 |
| 2013-04-26 | 163.56 |
| 2013-04-25 | 157.95 |
| 2013-04-24 | 157.95 |
| 2013-04-23 | 159.82 |
| 2013-04-22 | 159.82 |
| 2013-04-19 | 135.52 |
| 2013-04-18 | 133.65 |
| 2013-04-17 | 126.17 |
| 2013-04-16 | 124.30 |
| 2013-04-15 | 144.86 |
| 2013-04-12 | 165.43 |
| 2013-04-11 | 176.64 |
| 2013-04-10 | 176.64 |
| 2013-04-09 | 176.64 |
| 2013-04-08 | 189.72 |
| 2013-04-05 | 199.07 |
| 2013-04-03 | 199.07 |
| 2013-04-02 | 199.07 |
| 2013-03-28 | 217.76 |
| 2013-03-27 | 217.76 |
| 2013-03-26 | 217.76 |
| 2013-03-25 | 217.76 |
| 2013-03-22 | 217.76 |
| 2013-03-21 | 180.38 |
| 2013-03-20 | 199.07 |
| 2013-03-19 | 180.38 |
| 2013-03-18 | 180.38 |
| 2013-03-15 | 199.07 |
| 2013-03-14 | 161.69 |
| 2013-03-13 | 199.07 |
| 2013-03-12 | 199.07 |
| 2013-03-11 | 217.76 |
| 2013-03-08 | 217.76 |
| 2013-03-07 | 199.07 |
| 2013-03-06 | 236.45 |
| 2013-03-05 | 292.53 |
| 2013-03-04 | 311.22 |
| 2013-03-01 | 329.91 |
| 2013-02-28 | 311.22 |
| 2013-02-27 | 311.22 |
| 2013-02-26 | 311.22 |
| 2013-02-25 | 329.91 |
| 2013-02-22 | 329.91 |
| 2013-02-21 | 329.91 |
| 2013-02-20 | 311.22 |
| 2013-02-19 | 329.91 |
| 2013-02-18 | 348.61 |
| 2013-02-15 | 329.91 |
| 2013-02-14 | 329.91 |
| 2013-02-08 | 311.22 |
| 2013-02-07 | 292.53 |
| 2013-02-06 | 292.53 |
| 2013-02-05 | 292.53 |
| 2013-02-04 | 292.53 |
| 2013-02-01 | 311.22 |
| 2013-01-31 | 311.22 |
| 2013-01-30 | 292.53 |
| 2013-01-29 | 292.53 |
| 2013-01-28 | 273.84 |
| 2013-01-25 | 311.22 |
| 2013-01-24 | 329.91 |
| 2013-01-23 | 329.91 |
| 2013-01-22 | 348.61 |
| 2013-01-21 | 348.61 |
| 2013-01-18 | 348.61 |
| 2013-01-17 | 329.91 |
| 2013-01-16 | 329.91 |
| 2013-01-15 | 367.30 |
| 2013-01-14 | 367.30 |
| 2013-01-11 | 385.99 |
| 2013-01-10 | 329.91 |
| 2013-01-09 | 311.22 |
| 2013-01-08 | 311.22 |
| 2013-01-07 | 292.53 |
| 2013-01-04 | 236.45 |
| 2013-01-03 | 236.45 |
| 2013-01-02 | 236.45 |
| 2012-12-31 | 217.76 |
| 2012-12-28 | 217.76 |
| 2012-12-27 | 217.76 |
| 2012-12-24 | 217.76 |
| 2012-12-21 | 236.45 |
| 2012-12-20 | 236.45 |
| 2012-12-19 | 236.45 |
| 2012-12-18 | 217.76 |
| 2012-12-17 | 217.76 |
| 2012-12-14 | 217.76 |
| 2012-12-13 | 217.76 |
| 2012-12-12 | 217.76 |
| 2012-12-11 | 217.76 |
| 2012-12-10 | 217.76 |
| 2012-12-07 | 217.76 |
| 2012-12-06 | 199.07 |
| 2012-12-05 | 199.07 |
| 2012-12-04 | 217.76 |
| 2012-12-03 | 217.76 |
| 2012-11-30 | 217.76 |
| 2012-11-29 | 199.07 |
| 2012-11-28 | 199.07 |
| 2012-11-27 | 217.76 |
| 2012-11-26 | 199.07 |
| 2012-11-23 | 217.76 |
| 2012-11-22 | 217.76 |
| 2012-11-21 | 199.07 |
| 2012-11-20 | 217.76 |
| 2012-11-19 | 236.45 |
| 2012-11-16 | 236.45 |
| 2012-11-15 | 217.76 |
| 2012-11-14 | 199.07 |
| 2012-11-13 | 217.76 |
| 2012-11-12 | 217.76 |
| 2012-11-09 | 217.76 |
| 2012-11-08 | 236.45 |
| 2012-11-07 | 255.15 |
| 2012-11-06 | 236.45 |
| 2012-11-05 | 236.45 |
| 2012-11-02 | 199.07 |
| 2012-11-01 | 199.07 |
| 2012-10-31 | 199.07 |
| 2012-10-30 | 199.07 |
| 2012-10-29 | 199.07 |
| 2012-10-26 | 199.07 |
| 2012-10-25 | 199.07 |
| 2012-10-24 | 199.07 |
| 2012-10-22 | 199.07 |
| 2012-10-19 | 217.76 |
| 2012-10-18 | 217.76 |
| 2012-10-17 | 199.07 |
| 2012-10-16 | 199.07 |
| 2012-10-15 | 180.38 |
| 2012-10-12 | 180.38 |
| 2012-10-11 | 180.38 |
| 2012-10-10 | 180.38 |
| 2012-10-09 | 180.38 |
| 2012-10-08 | 161.69 |
| 2012-10-05 | 161.69 |
| 2012-10-04 | 161.69 |
| 2012-10-03 | 161.69 |
| 2012-09-28 | 180.38 |
| 2012-09-27 | 161.69 |
| 2012-09-26 | 142.99 |
| 2012-09-25 | 180.38 |
| 2012-09-24 | 180.38 |
| 2012-09-21 | 199.07 |
| 2012-09-20 | 199.07 |
| 2012-09-19 | 180.38 |
| 2012-09-18 | 199.07 |
| 2012-09-17 | 199.07 |
| 2012-09-14 | 199.07 |
| 2012-09-13 | 199.07 |
| 2012-09-12 | 180.38 |
| 2012-09-11 | 199.07 |
| 2012-09-10 | 199.07 |
| 2012-09-07 | 217.76 |
| 2012-09-06 | 180.38 |
| 2012-09-05 | 199.07 |
| 2012-09-04 | 180.38 |
| 2012-09-03 | 199.07 |
| 2012-08-31 | 199.07 |
| 2012-08-30 | 199.07 |
| 2012-08-29 | 199.07 |
| 2012-08-28 | 199.07 |
| 2012-08-27 | 199.07 |
| 2012-08-24 | 199.07 |
| 2012-08-23 | 217.76 |
| 2012-08-22 | 180.38 |
| 2012-08-21 | 217.76 |
| 2012-08-20 | 199.07 |
| 2012-08-17 | 180.38 |
| 2012-08-16 | 199.07 |
| 2012-08-15 | 199.07 |
| 2012-08-14 | 199.07 |
| 2012-08-13 | 199.07 |
| 2012-08-10 | 199.07 |
| 2012-08-09 | 199.07 |
| 2012-08-08 | 199.07 |
| 2012-08-07 | 199.07 |
| 2012-08-06 | 199.07 |
| 2012-08-03 | 199.07 |
| 2012-08-02 | 217.76 |
| 2012-08-01 | 199.07 |
| 2012-07-31 | 199.07 |
| 2012-07-30 | 236.45 |
| 2012-07-27 | 236.45 |
| 2012-07-26 | 292.53 |
| 2012-07-25 | 180.38 |
| 2012-07-24 | 180.38 |
| 2012-07-23 | 180.38 |
| 2012-07-20 | 199.07 |
| 2012-07-19 | 199.07 |
| 2012-07-18 | 199.07 |
| 2012-07-17 | 180.38 |
| 2012-07-16 | 180.38 |
| 2012-07-13 | 180.38 |
| 2012-07-12 | 180.38 |
| 2012-07-11 | 180.38 |
| 2012-07-10 | 199.07 |
| 2012-07-09 | 199.07 |
| 2012-07-06 | 217.76 |
| 2012-07-05 | 180.38 |
| 2012-07-04 | 180.38 |
| 2012-07-03 | 217.76 |
| 2012-06-29 | 217.76 |
| 2012-06-28 | 217.76 |
| 2012-06-27 | 217.76 |
| 2012-06-26 | 217.76 |
| 2012-06-25 | 217.76 |
| 2012-06-22 | 217.76 |
| 2012-06-21 | 217.76 |
| 2012-06-20 | 217.76 |
| 2012-06-19 | 217.76 |
| 2012-06-18 | 217.76 |
| 2012-06-15 | 217.76 |
| 2012-06-14 | 217.76 |
| 2012-06-13 | 217.76 |
| 2012-06-12 | 217.76 |
| 2012-06-11 | 217.76 |
| 2012-06-08 | 217.76 |
| 2012-06-07 | 217.76 |
| 2012-06-06 | 217.76 |
| 2012-06-05 | 217.76 |
| 2012-06-04 | 217.76 |
| 2012-06-01 | 217.76 |
| 2012-05-31 | 217.76 |
| 2012-05-30 | 217.76 |
| 2012-05-29 | 217.76 |
| 2012-05-28 | 217.76 |
| 2012-05-25 | 217.76 |
| 2012-05-24 | 217.76 |
| 2012-05-23 | 217.76 |
| 2012-05-22 | 217.76 |
| 2012-05-21 | 199.07 |
| 2012-05-18 | 199.07 |
| 2012-05-17 | 217.76 |
| 2012-05-16 | 199.07 |
| 2012-05-15 | 217.76 |
| 2012-05-14 | 217.76 |
| 2012-05-11 | 236.45 |
| 2012-05-10 | 236.45 |
| 2012-05-09 | 199.07 |
| 2012-05-08 | 236.45 |
| 2012-05-07 | 236.45 |
| 2012-05-04 | 255.15 |
| 2012-05-03 | 255.15 |
| 2012-05-02 | 273.84 |
| 2012-04-30 | 292.53 |
| 2012-04-27 | 292.53 |
| 2012-04-26 | 292.53 |
| 2012-04-25 | 273.84 |
| 2012-04-24 | 292.53 |
| 2012-04-23 | 311.22 |
| 2012-04-20 | 311.22 |
| 2012-04-19 | 311.22 |
| 2012-04-18 | 311.22 |
| 2012-04-17 | 311.22 |
| 2012-04-16 | 348.61 |
| 2012-04-13 | 367.30 |
| 2012-04-12 | 367.30 |
| 2012-04-11 | 348.61 |
| 2012-04-10 | 367.30 |
| 2012-04-05 | 292.53 |
| 2012-04-03 | 311.22 |
| 2012-04-02 | 348.61 |
| 2012-03-30 | 348.61 |
| 2012-03-29 | 367.30 |
| 2012-03-28 | 367.30 |
| 2012-03-27 | 385.99 |
| 2012-03-26 | 385.99 |
| 2012-03-23 | 385.99 |
| 2012-03-22 | 404.68 |
| 2012-03-21 | 367.30 |
| 2012-03-20 | 385.99 |
| 2012-03-19 | 404.68 |
| 2012-03-16 | 404.68 |
| 2012-03-15 | 423.37 |
| 2012-03-14 | 423.37 |
| 2012-03-13 | 479.45 |
| 2012-03-12 | 479.45 |
| 2012-03-09 | 479.45 |
| 2012-03-08 | 479.45 |
| 2012-03-07 | 498.14 |
| 2012-03-06 | 479.45 |
| 2012-03-05 | 554.22 |
| 2012-03-02 | 572.91 |
| 2012-03-01 | 572.91 |
| 2012-02-29 | 572.91 |
| 2012-02-28 | 628.98 |
| 2012-02-27 | 610.29 |
| 2012-02-24 | 666.37 |
| 2012-02-23 | 685.06 |
| 2012-02-22 | 685.06 |
| 2012-02-21 | 685.06 |
| 2012-02-20 | 759.83 |
| 2012-02-17 | 722.44 |
| 2012-02-16 | 703.75 |
| 2012-02-15 | 741.14 |
| 2012-02-14 | 685.06 |
| 2012-02-13 | 815.90 |
| 2012-02-10 | 834.60 |
| 2012-02-09 | 871.98 |
| 2012-02-08 | 890.67 |
| 2012-02-07 | 853.29 |
| 2012-02-06 | 834.60 |
| 2012-02-03 | 778.52 |
| 2012-02-02 | 946.75 |
| 2012-02-01 | 909.36 |
| 2012-01-31 | 797.21 |
| 2012-01-30 | 797.21 |
| 2012-01-27 | 778.52 |
| 2012-01-26 | 815.90 |
| 2012-01-20 | 815.90 |
| 2012-01-19 | 797.21 |
| 2012-01-18 | 834.60 |
| 2012-01-17 | 834.60 |
| 2012-01-16 | 797.21 |
| 2012-01-13 | 853.29 |
| 2012-01-12 | 890.67 |
| 2012-01-11 | 853.29 |
| 2012-01-10 | 853.29 |
| 2012-01-09 | 871.98 |
| 2012-01-06 | 928.05 |
| 2012-01-05 | 928.05 |
| 2012-01-04 | 928.05 |
| 2012-01-03 | 965.44 |
| 2011-12-30 | 946.75 |
| 2011-12-29 | 984.13 |
| 2011-12-28 | 965.44 |
| 2011-12-23 | 984.13 |
| 2011-12-22 | 946.75 |
| 2011-12-21 | 928.05 |
| 2011-12-20 | 965.44 |
| 2011-12-19 | 928.05 |
| 2011-12-16 | 1,040.21 |
| 2011-12-15 | 1,040.21 |
| 2011-12-14 | 1,058.90 |
| 2011-12-13 | 1,114.97 |
| 2011-12-12 | 1,114.97 |
| 2011-12-09 | 1,171.05 |
| 2011-12-08 | 1,152.36 |
| 2011-12-07 | 1,189.74 |
| 2011-12-06 | 1,189.74 |
| 2011-12-05 | 1,208.43 |
| 2011-12-02 | 1,208.43 |
| 2011-12-01 | 1,208.43 |
| 2011-11-30 | 1,189.74 |
| 2011-11-29 | 1,152.36 |
| 2011-11-28 | 1,208.43 |
| 2011-11-25 | 1,171.05 |
| 2011-11-24 | 1,189.74 |
| 2011-11-23 | 1,208.43 |
| 2011-11-22 | 1,152.36 |
| 2011-11-21 | 1,189.74 |
| 2011-11-18 | 1,208.43 |
| 2011-11-17 | 1,301.89 |
| 2011-11-16 | 1,189.74 |
| 2011-11-15 | 1,245.82 |
| 2011-11-14 | 1,301.89 |
| 2011-11-11 | 1,264.51 |
| 2011-11-10 | 1,264.51 |
| 2011-11-09 | 1,376.66 |
| 2011-11-08 | 1,395.35 |
| 2011-11-07 | 1,414.04 |
| 2011-11-04 | 1,432.74 |
| 2011-11-03 | 1,432.74 |
| 2011-11-02 | 1,432.74 |
| 2011-11-01 | 1,432.74 |
| 2011-10-31 | 1,432.74 |
| 2011-10-28 | 1,414.04 |
| 2011-10-27 | 1,432.74 |
| 2011-10-26 | 1,376.66 |
| 2011-10-25 | 1,395.35 |
| 2011-10-24 | 1,488.81 |
| 2011-10-21 | 1,414.04 |
| 2011-10-20 | 1,414.04 |
| 2011-10-19 | 1,395.35 |
| 2011-10-18 | 1,357.97 |
| 2011-10-17 | 1,470.12 |
| 2011-10-14 | 1,432.74 |
| 2011-10-13 | 1,526.20 |
| 2011-10-12 | 1,451.43 |
| 2011-10-11 | 1,451.43 |
| 2011-10-10 | 1,395.35 |
| 2011-10-07 | 1,357.97 |
| 2011-10-06 | 1,357.97 |
| 2011-10-04 | 1,339.28 |
| 2011-10-03 | 1,208.43 |
| 2011-09-30 | 1,507.50 |
| 2011-09-28 | 1,507.50 |
| 2011-09-27 | 1,582.27 |
| 2011-09-26 | 1,582.27 |
| 2011-09-23 | 1,619.66 |
| 2011-09-22 | 1,619.66 |
| 2011-09-21 | 1,694.42 |
| 2011-09-20 | 1,675.73 |
| 2011-09-19 | 1,806.57 |
| 2011-09-16 | 1,937.42 |
| 2011-09-15 | 1,956.11 |
| 2011-09-14 | 1,956.11 |
| 2011-09-12 | 2,049.57 |
| 2011-09-09 | 2,217.80 |
| 2011-09-08 | 2,217.80 |
| 2011-09-07 | 2,255.18 |
| 2011-09-06 | 2,180.41 |
| 2011-09-05 | 2,236.49 |
| 2011-09-02 | 2,292.12 |
| 2011-09-01 | 2,329.21 |
| 2011-08-31 | 2,217.95 |
| 2011-08-30 | 2,143.77 |
| 2011-08-29 | 2,051.05 |
| 2011-08-26 | 2,125.23 |
| 2011-08-25 | 2,125.23 |
| 2011-08-24 | 2,069.60 |
| 2011-08-23 | 2,143.77 |
| 2011-08-22 | 2,143.77 |
| 2011-08-19 | 2,255.03 |
| 2011-08-18 | 2,347.75 |
| 2011-08-17 | 2,310.66 |
| 2011-08-16 | 2,310.66 |
| 2011-08-15 | 2,347.75 |
| 2011-08-12 | 2,292.12 |
| 2011-08-11 | 2,292.12 |
| 2011-08-10 | 2,255.03 |
| 2011-08-09 | 1,939.79 |
| 2011-08-08 | 2,143.77 |
| 2011-08-05 | 2,310.66 |
| 2011-08-04 | 2,570.27 |
| 2011-08-03 | 2,700.08 |
| 2011-08-02 | 2,774.25 |
| 2011-08-01 | 2,792.80 |
| 2011-07-29 | 2,792.80 |
| 2011-07-28 | 2,829.88 |
| 2011-07-27 | 2,811.34 |
| 2011-07-26 | 2,792.80 |
| 2011-07-25 | 2,588.82 |
| 2011-07-22 | 2,644.45 |
| 2011-07-21 | 2,477.55 |
| 2011-07-20 | 2,459.01 |
| 2011-07-19 | 2,477.55 |
| 2011-07-18 | 2,644.45 |
| 2011-07-15 | 2,681.53 |
| 2011-07-14 | 2,718.62 |
| 2011-07-13 | 2,755.71 |
| 2011-07-12 | 2,718.62 |
| 2011-07-11 | 2,811.34 |
| 2011-07-08 | 2,792.80 |
| 2011-07-07 | 2,774.25 |
| 2011-07-06 | 2,811.34 |
| 2011-07-05 | 2,885.51 |
| 2011-07-04 | 2,959.69 |
| 2011-06-30 | 3,089.49 |
| 2011-06-29 | 3,219.30 |
| 2011-06-28 | 3,163.67 |
| 2011-06-27 | 3,386.19 |
| 2011-06-24 | 3,608.71 |
| 2011-06-23 | 3,367.65 |
| 2011-06-22 | 3,534.54 |
| 2011-06-21 | 3,664.34 |
| 2011-06-20 | 2,848.43 |
| 2011-06-17 | 3,627.26 |
| 2011-06-16 | 5,555.79 |
| 2011-06-15 | 6,019.38 |
| 2011-06-14 | 6,946.55 |
| 2011-06-13 | 6,946.55 |
| 2011-06-10 | 6,853.84 |
| 2011-06-09 | 7,317.42 |
| 2011-06-08 | 7,317.42 |
| 2011-06-07 | 7,317.42 |
| 2011-06-03 | 6,946.55 |
| 2011-06-02 | 6,946.55 |
| 2011-06-01 | 7,131.99 |
| 2011-05-31 | 7,224.71 |
| 2011-05-30 | 6,946.55 |
| 2011-05-27 | 7,131.99 |
| 2011-05-26 | 7,131.99 |
| 2011-05-25 | 7,131.99 |
| 2011-05-24 | 7,131.99 |
| 2011-05-23 | 7,317.42 |
| 2011-05-20 | 6,853.84 |
| 2011-05-19 | 7,317.42 |
| 2011-05-18 | 7,410.14 |
| 2011-05-17 | 7,317.42 |
| 2011-05-16 | 7,410.14 |
| 2011-05-13 | 7,224.71 |
| 2011-05-12 | 7,039.27 |
| 2011-05-11 | 7,039.27 |
| 2011-05-09 | 7,410.14 |
| 2011-05-06 | 7,317.42 |
| 2011-05-05 | 6,946.55 |
| 2011-05-04 | 6,390.25 |
| 2011-05-03 | 6,482.96 |
| 2011-04-29 | 6,575.68 |
| 2011-04-28 | 6,482.96 |
| 2011-04-27 | 6,946.55 |
| 2011-04-26 | 7,224.71 |
| 2011-04-21 | 7,502.86 |
| 2011-04-20 | 7,781.01 |
| 2011-04-19 | 7,595.58 |
| 2011-04-18 | 7,410.14 |
| 2011-04-15 | 7,688.30 |
| 2011-04-14 | 7,688.30 |
| 2011-04-13 | 7,966.45 |
| 2011-04-12 | 7,410.14 |
| 2011-04-11 | 7,502.86 |
| 2011-04-08 | 7,873.73 |
| 2011-04-07 | 8,522.76 |
| 2011-04-06 | 8,430.04 |
| 2011-04-04 | 7,595.58 |
| 2011-04-01 | 7,966.45 |
| 2011-03-31 | 7,873.73 |
| 2011-03-30 | 6,761.12 |
| 2011-03-29 | 7,131.99 |
| 2011-03-28 | 7,224.71 |
| 2011-03-25 | 7,039.27 |
| 2011-03-24 | 6,853.84 |
| 2011-03-23 | 6,390.25 |
| 2011-03-22 | 6,390.25 |
| 2011-03-21 | 6,297.53 |
| 2011-03-18 | 6,297.53 |
| 2011-03-17 | 6,112.09 |
| 2011-03-16 | 6,204.81 |
| 2011-03-15 | 6,112.09 |
| 2011-03-14 | 6,297.53 |
| 2011-03-11 | 6,390.25 |
| 2011-03-10 | 6,668.40 |
| 2011-03-09 | 6,761.12 |
| 2011-03-08 | 6,853.84 |
| 2011-03-07 | 6,761.12 |
| 2011-03-04 | 7,224.71 |
| 2011-03-03 | 7,131.99 |
| 2011-03-02 | 7,039.27 |
| 2011-03-01 | 6,946.55 |
| 2011-02-28 | 6,853.84 |
| 2011-02-25 | 6,390.25 |
| 2011-02-24 | 6,297.53 |
| 2011-02-23 | 6,112.09 |
| 2011-02-22 | 5,833.94 |
| 2011-02-21 | 6,204.81 |
| 2011-02-18 | 6,112.09 |
| 2011-02-17 | 5,463.07 |
| 2011-02-16 | 5,277.63 |
| 2011-02-15 | 5,277.63 |
| 2011-02-14 | 5,277.63 |
| 2011-02-11 | 5,184.91 |
| 2011-02-10 | 5,277.63 |
| 2011-02-09 | 5,184.91 |
| 2011-02-08 | 5,370.35 |
| 2011-02-07 | 5,277.63 |
| 2011-02-02 | 5,184.91 |
| 2011-02-01 | 5,184.91 |
| 2011-01-31 | 5,184.91 |
| 2011-01-28 | 5,277.63 |
| 2011-01-27 | 5,277.63 |
| 2011-01-26 | 5,184.91 |
| 2011-01-25 | 5,184.91 |
| 2011-01-24 | 5,277.63 |
| 2011-01-21 | 5,277.63 |
| 2011-01-20 | 5,370.35 |
| 2011-01-19 | 5,370.35 |
| 2011-01-18 | 5,370.35 |
| 2011-01-17 | 5,463.07 |
| 2011-01-14 | 5,555.79 |
| 2011-01-13 | 5,463.07 |
| 2011-01-12 | 5,463.07 |
| 2011-01-11 | 5,463.07 |
| 2011-01-10 | 5,463.07 |
| 2011-01-07 | 5,463.07 |
| 2011-01-06 | 5,555.79 |
| 2011-01-05 | 5,555.79 |
| 2011-01-04 | 5,370.35 |
| 2011-01-03 | 5,184.91 |
| 2010-12-31 | 5,184.91 |
| 2010-12-30 | 5,184.91 |
| 2010-12-29 | 5,370.35 |
| 2010-12-28 | 5,092.20 |
| 2010-12-24 | 5,370.35 |
| 2010-12-23 | 5,555.79 |
| 2010-12-22 | 5,463.07 |
| 2010-12-21 | 5,463.07 |
| 2010-12-20 | 5,648.50 |
| 2010-12-17 | 5,555.79 |
| 2010-12-16 | 5,370.35 |
| 2010-12-15 | 5,364.79 |
| 2010-12-14 | 5,550.03 |
| 2010-12-13 | 5,550.03 |
| 2010-12-10 | 5,827.90 |
| 2010-12-09 | 5,827.90 |
| 2010-12-08 | 5,920.53 |
| 2010-12-07 | 5,827.90 |
| 2010-12-06 | 5,920.53 |
| 2010-12-03 | 5,920.53 |
| 2010-12-02 | 5,920.53 |
| 2010-12-01 | 5,827.90 |
| 2010-11-30 | 5,920.53 |
| 2010-11-29 | 6,105.78 |
| 2010-11-26 | 5,920.53 |
| 2010-11-25 | 6,013.15 |
| 2010-11-24 | 5,827.90 |
| 2010-11-23 | 5,827.90 |
| 2010-11-22 | 5,920.53 |
| 2010-11-19 | 6,105.78 |
| 2010-11-18 | 6,198.40 |
| 2010-11-17 | 6,291.02 |
| 2010-11-16 | 6,198.40 |
| 2010-11-15 | 6,198.40 |
| 2010-11-12 | 6,383.65 |
| 2010-11-11 | 6,383.65 |
| 2010-11-10 | 6,013.15 |
| 2010-11-09 | 6,105.78 |
| 2010-11-08 | 6,105.78 |
| 2010-11-05 | 6,105.78 |
| 2010-11-04 | 6,198.40 |
| 2010-11-03 | 6,105.78 |
| 2010-11-02 | 6,105.78 |
| 2010-11-01 | 6,291.02 |
| 2010-10-29 | 6,013.15 |
| 2010-10-28 | 5,642.66 |
| 2010-10-27 | 5,920.53 |
| 2010-10-26 | 6,383.65 |
| 2010-10-25 | 6,476.27 |
| 2010-10-22 | 5,735.28 |
| 2010-10-21 | 5,827.90 |
| 2010-10-20 | 5,827.90 |
| 2010-10-19 | 5,642.66 |
| 2010-10-18 | 5,457.41 |
| 2010-10-15 | 4,994.29 |
| 2010-10-14 | 5,179.54 |
| 2010-10-13 | 5,086.92 |
| 2010-10-12 | 4,994.29 |
| 2010-10-11 | 5,086.92 |
| 2010-10-08 | 4,994.29 |
| 2010-10-07 | 5,272.16 |
| 2010-10-06 | 5,179.54 |
| 2010-10-05 | 5,179.54 |
| 2010-10-04 | 5,086.92 |
| 2010-09-30 | 5,086.92 |
| 2010-09-29 | 5,086.92 |
| 2010-09-28 | 5,179.54 |
| 2010-09-27 | 4,994.29 |
| 2010-09-24 | 4,994.29 |
| 2010-09-22 | 5,179.54 |
| 2010-09-21 | 5,179.54 |
| 2010-09-20 | 5,179.54 |
| 2010-09-17 | 5,179.54 |
| 2010-09-16 | 5,179.54 |
| 2010-09-15 | 5,179.54 |
| 2010-09-14 | 5,179.54 |
| 2010-09-13 | 5,086.92 |
| 2010-09-10 | 4,994.29 |
| 2010-09-09 | 4,994.29 |
| 2010-09-08 | 5,086.92 |
| 2010-09-07 | 5,179.54 |
| 2010-09-06 | 5,086.92 |
| 2010-09-03 | 5,086.92 |
| 2010-09-02 | 5,272.16 |
| 2010-09-01 | 5,179.54 |
| 2010-08-31 | 5,364.79 |
| 2010-08-30 | 4,994.29 |
| 2010-08-27 | 4,994.29 |
| 2010-08-26 | 5,086.92 |
| 2010-08-25 | 5,086.92 |
| 2010-08-24 | 5,179.54 |
| 2010-08-23 | 5,179.54 |
| 2010-08-20 | 5,179.54 |
| 2010-08-19 | 5,179.54 |
| 2010-08-18 | 5,179.54 |
| 2010-08-17 | 5,179.54 |
| 2010-08-16 | 5,179.54 |
| 2010-08-13 | 5,179.54 |
| 2010-08-12 | 5,179.54 |
| 2010-08-11 | 5,257.34 |
| 2010-08-10 | 5,349.71 |
| 2010-08-09 | 5,442.08 |
| 2010-08-06 | 5,164.98 |
| 2010-08-05 | 5,349.71 |
| 2010-08-04 | 5,257.34 |
| 2010-08-03 | 5,164.98 |
| 2010-08-02 | 5,072.61 |
| 2010-07-30 | 5,164.98 |
| 2010-07-29 | 5,072.61 |
| 2010-07-28 | 5,164.98 |
| 2010-07-27 | 5,072.61 |
| 2010-07-26 | 5,164.98 |
| 2010-07-23 | 5,164.98 |
| 2010-07-22 | 5,164.98 |
| 2010-07-21 | 5,164.98 |
| 2010-07-20 | 5,257.34 |
| 2010-07-19 | 5,072.61 |
| 2010-07-16 | 5,164.98 |
| 2010-07-15 | 5,164.98 |
| 2010-07-14 | 5,257.34 |
| 2010-07-13 | 5,257.34 |
| 2010-07-12 | 5,349.71 |
| 2010-07-09 | 5,257.34 |
| 2010-07-08 | 5,072.61 |
| 2010-07-07 | 5,072.61 |
| 2010-07-06 | 5,349.71 |
| 2010-07-05 | 4,980.24 |
| 2010-07-02 | 5,811.55 |
| 2010-06-30 | 5,626.82 |
| 2010-06-29 | 5,442.08 |
| 2010-06-28 | 5,626.82 |
| 2010-06-25 | 5,442.08 |
| 2010-06-24 | 4,887.87 |
| 2010-06-23 | 4,887.87 |
| 2010-06-22 | 4,980.24 |
| 2010-06-21 | 4,887.87 |
| 2010-06-18 | 4,703.14 |
| 2010-06-17 | 4,887.87 |
| 2010-06-15 | 4,887.87 |
| 2010-06-14 | 5,072.61 |
| 2010-06-11 | 5,072.61 |
| 2010-06-10 | 5,072.61 |
| 2010-06-09 | 4,980.24 |
| 2010-06-08 | 5,164.98 |
| 2010-06-07 | 4,980.24 |
| 2010-06-04 | 5,072.61 |
| 2010-06-03 | 5,257.34 |
| 2010-06-02 | 5,257.34 |
| 2010-06-01 | 5,349.71 |
| 2010-05-31 | 5,164.98 |
| 2010-05-28 | 5,349.71 |
| 2010-05-27 | 4,980.24 |
| 2010-05-26 | 4,703.14 |
| 2010-05-25 | 4,887.87 |
| 2010-05-24 | 5,164.98 |
| 2010-05-20 | 4,980.24 |
| 2010-05-19 | 5,257.34 |
| 2010-05-18 | 5,442.08 |
| 2010-05-17 | 5,257.34 |
| 2010-05-14 | 5,626.82 |
| 2010-05-13 | 5,719.18 |
| 2010-05-12 | 5,626.82 |
| 2010-05-11 | 5,719.18 |
| 2010-05-10 | 5,719.18 |
| 2010-05-07 | 5,442.08 |
| 2010-05-06 | 5,626.82 |
| 2010-05-05 | 5,719.18 |
| 2010-05-04 | 5,811.55 |
| 2010-05-03 | 5,811.55 |
| 2010-04-30 | 5,996.29 |
| 2010-04-29 | 5,903.92 |
| 2010-04-28 | 5,996.29 |
| 2010-04-27 | 6,088.66 |
| 2010-04-26 | 5,996.29 |
| 2010-04-23 | 6,181.02 |
| 2010-04-22 | 6,088.66 |
| 2010-04-21 | 5,903.92 |
| 2010-04-20 | 6,181.02 |
| 2010-04-19 | 6,181.02 |
| 2010-04-16 | 6,273.39 |
| 2010-04-15 | 6,181.02 |
| 2010-04-14 | 6,273.39 |
| 2010-04-13 | 6,273.39 |
| 2010-04-12 | 6,642.86 |
| 2010-04-09 | 6,550.50 |
| 2010-04-08 | 6,458.13 |
| 2010-04-07 | 6,550.50 |
| 2010-04-01 | 7,012.34 |
| 2010-03-31 | 7,104.70 |
| 2010-03-30 | 7,197.07 |
| 2010-03-29 | 6,550.50 |
| 2010-03-26 | 6,365.76 |
| 2010-03-25 | 6,550.50 |
| 2010-03-24 | 6,642.86 |
| 2010-03-23 | 6,550.50 |
| 2010-03-22 | 6,088.66 |
| 2010-03-19 | 5,719.18 |
| 2010-03-18 | 5,903.92 |
| 2010-03-17 | 5,442.08 |
| 2010-03-16 | 5,349.71 |
| 2010-03-15 | 5,072.61 |
| 2010-03-12 | 5,164.98 |
| 2010-03-11 | 5,442.08 |
| 2010-03-10 | 5,257.34 |
| 2010-03-09 | 5,257.34 |
| 2010-03-08 | 5,349.71 |
| 2010-03-05 | 5,257.34 |
| 2010-03-04 | 5,349.71 |
| 2010-03-03 | 5,442.08 |
| 2010-03-02 | 5,349.71 |
| 2010-03-01 | 5,442.08 |
| 2010-02-26 | 5,442.08 |
| 2010-02-25 | 5,626.82 |
| 2010-02-24 | 5,534.45 |
| 2010-02-23 | 5,534.45 |
| 2010-02-22 | 5,534.45 |
| 2010-02-19 | 5,349.71 |
| 2010-02-18 | 4,795.50 |
| 2010-02-17 | 4,703.14 |
| 2010-02-12 | 4,610.77 |
| 2010-02-11 | 4,703.14 |
| 2010-02-10 | 4,610.77 |
| 2010-02-09 | 4,518.40 |
| 2010-02-08 | 4,610.77 |
| 2010-02-05 | 4,610.77 |
| 2010-02-04 | 4,703.14 |
| 2010-02-03 | 4,887.87 |
| 2010-02-02 | 4,795.50 |
| 2010-02-01 | 4,703.14 |
| 2010-01-29 | 4,703.14 |
| 2010-01-28 | 4,795.50 |
| 2010-01-27 | 4,703.14 |
| 2010-01-26 | 4,795.50 |
| 2010-01-25 | 4,980.24 |
| 2010-01-22 | 4,980.24 |
| 2010-01-21 | 5,072.61 |
| 2010-01-20 | 4,980.24 |
| 2010-01-19 | 4,795.50 |
| 2010-01-18 | 4,795.50 |
| 2010-01-15 | 4,980.24 |
| 2010-01-14 | 4,980.24 |
| 2010-01-13 | 5,164.98 |
| 2010-01-12 | 5,349.71 |
| 2010-01-11 | 5,257.34 |
| 2010-01-08 | 5,626.82 |
| 2010-01-07 | 5,719.18 |
| 2010-01-06 | 5,889.14 |
| 2010-01-05 | 5,797.00 |
| 2010-01-04 | 5,889.14 |
| 2009-12-31 | 5,889.14 |
| 2009-12-30 | 5,612.72 |
| 2009-12-29 | 5,797.00 |
| 2009-12-28 | 6,073.42 |
| 2009-12-24 | 6,349.84 |
| 2009-12-23 | 5,428.44 |
| 2009-12-22 | 5,244.16 |
| 2009-12-21 | 5,428.44 |
| 2009-12-18 | 5,244.16 |
| 2009-12-17 | 5,520.58 |
| 2009-12-16 | 5,704.86 |
| 2009-12-15 | 5,704.86 |
| 2009-12-14 | 5,797.00 |
| 2009-12-11 | 5,612.72 |
| 2009-12-10 | 5,612.72 |
| 2009-12-09 | 5,704.86 |
| 2009-12-08 | 5,612.72 |
| 2009-12-07 | 5,059.88 |
| 2009-12-04 | 4,783.45 |
| 2009-12-03 | 4,967.73 |
| 2009-12-02 | 4,875.59 |
| 2009-12-01 | 4,507.03 |
| 2009-11-30 | 4,488.60 |
| 2009-11-27 | 4,451.75 |
| 2009-11-26 | 4,691.31 |
| 2009-11-25 | 4,691.31 |
| 2009-11-24 | 3,972.62 |
| 2009-11-23 | 3,806.76 |
| 2009-11-20 | 3,751.48 |
| 2009-11-19 | 3,733.05 |
| 2009-11-18 | 3,788.33 |
| 2009-11-17 | 3,806.76 |
| 2009-11-16 | 3,862.05 |
| 2009-11-13 | 3,954.19 |
| 2009-11-12 | 3,751.48 |
| 2009-11-11 | 3,733.05 |
| 2009-11-10 | 3,714.62 |
| 2009-11-09 | 3,880.48 |
| 2009-11-06 | 3,843.62 |
| 2009-11-05 | 3,622.48 |
| 2009-11-04 | 3,862.05 |
| 2009-11-03 | 3,714.62 |
| 2009-11-02 | 3,880.48 |
| 2009-10-30 | 3,898.90 |
| 2009-10-29 | 3,714.62 |
| 2009-10-28 | 3,935.76 |
| 2009-10-27 | 3,917.33 |
| 2009-10-23 | 4,009.47 |
| 2009-10-22 | 3,972.62 |
| 2009-10-21 | 3,585.63 |
| 2009-10-20 | 3,585.63 |
| 2009-10-19 | 3,567.20 |
| 2009-10-16 | 3,548.77 |
| 2009-10-15 | 3,567.20 |
| 2009-10-14 | 3,456.63 |
| 2009-10-13 | 3,567.20 |
| 2009-10-12 | 3,511.91 |
| 2009-10-09 | 3,475.06 |
| 2009-10-08 | 3,530.34 |
| 2009-10-07 | 3,438.20 |
| 2009-10-06 | 3,309.20 |
| 2009-10-05 | 3,382.92 |
| 2009-10-02 | 3,493.48 |
| 2009-09-30 | 3,567.20 |
| 2009-09-29 | 3,585.63 |
| 2009-09-28 | 3,585.63 |
| 2009-09-25 | 3,585.63 |
| 2009-09-24 | 3,696.19 |
| 2009-09-23 | 3,991.04 |
| 2009-09-22 | 4,046.33 |
| 2009-09-21 | 4,101.61 |
| 2009-09-18 | 4,101.61 |
| 2009-09-17 | 4,156.90 |
| 2009-09-16 | 4,156.90 |
| 2009-09-15 | 4,027.90 |
| 2009-09-14 | 4,120.04 |
| 2009-09-11 | 4,027.90 |
| 2009-09-10 | 3,640.91 |
| 2009-09-09 | 3,954.19 |
| 2009-09-08 | 4,138.47 |
| 2009-09-07 | 4,193.75 |
| 2009-09-04 | 4,304.32 |
| 2009-09-03 | 3,604.05 |
| 2009-09-02 | 2,903.78 |
| 2009-09-01 | 2,848.50 |
| 2009-08-31 | 2,830.07 |
| 2009-08-28 | 2,830.07 |
| 2009-08-27 | 2,885.36 |
| 2009-08-26 | 2,977.50 |
| 2009-08-25 | 2,995.93 |
| 2009-08-24 | 2,995.93 |
| 2009-08-21 | 3,069.64 |
| 2009-08-20 | 3,124.92 |
| 2009-08-19 | 3,014.35 |
| 2009-08-18 | 3,088.07 |
| 2009-08-17 | 3,106.49 |
| 2009-08-14 | 3,327.63 |
| 2009-08-13 | 3,419.77 |
| 2009-08-12 | 3,364.49 |
| 2009-08-11 | 3,677.77 |
| 2009-08-10 | 3,862.05 |
| 2009-08-07 | 4,083.18 |
| 2009-08-06 | 4,193.75 |
| 2009-08-05 | 4,064.76 |
| 2009-08-04 | 4,175.33 |
| 2009-08-03 | 4,175.33 |
| 2009-07-31 | 4,249.04 |
| 2009-07-30 | 4,322.75 |
| 2009-07-29 | 4,249.04 |
| 2009-07-28 | 4,396.46 |
| 2009-07-27 | 4,433.32 |
| 2009-07-24 | 4,359.61 |
| 2009-07-23 | 4,304.32 |
| 2009-07-22 | 4,322.75 |
| 2009-07-21 | 4,046.33 |
| 2009-07-20 | 4,304.32 |
| 2009-07-17 | 4,322.75 |
| 2009-07-16 | 4,322.75 |
| 2009-07-15 | 4,267.47 |
| 2009-07-14 | 4,230.61 |
| 2009-07-13 | 4,046.33 |
| 2009-07-10 | 4,341.18 |
| 2009-07-09 | 4,451.75 |
| 2009-07-08 | 4,507.03 |
| 2009-07-07 | 4,507.03 |
| 2009-07-06 | 4,599.17 |
| 2009-07-03 | 4,212.18 |
| 2009-07-02 | 4,359.61 |
| 2009-06-30 | 4,875.59 |
| 2009-06-29 | 5,704.86 |
| 2009-06-26 | 6,073.42 |
| 2009-06-25 | 6,349.84 |
| 2009-06-24 | 6,349.84 |
| 2009-06-23 | 5,797.00 |
| 2009-06-22 | 6,626.27 |
| 2009-06-19 | 6,257.70 |
| 2009-06-18 | 5,889.14 |
| 2009-06-17 | 5,981.28 |
| 2009-06-16 | 5,704.86 |
| 2009-06-15 | 5,889.14 |
| 2009-06-12 | 5,797.00 |
| 2009-06-11 | 5,797.00 |
| 2009-06-10 | 5,797.00 |
| 2009-06-09 | 5,704.86 |
| 2009-06-08 | 5,889.14 |
| 2009-06-05 | 5,428.44 |
| 2009-06-04 | 5,336.30 |
| 2009-06-03 | 4,875.59 |
| 2009-06-02 | 4,599.17 |
| 2009-06-01 | 4,599.17 |
| 2009-05-29 | 4,783.45 |
| 2009-05-27 | 4,875.59 |
| 2009-05-26 | 4,267.47 |
| 2009-05-25 | 4,138.47 |
| 2009-05-22 | 3,825.19 |
| 2009-05-21 | 4,138.47 |
| 2009-05-20 | 4,230.61 |
| 2009-05-19 | 4,322.75 |
| 2009-05-18 | 4,267.47 |
| 2009-05-15 | 3,935.76 |
| 2009-05-14 | 3,567.20 |
| 2009-05-13 | 3,493.48 |
| 2009-05-12 | 3,309.20 |
| 2009-05-11 | 3,548.77 |
| 2009-05-08 | 3,290.78 |
| 2009-05-07 | 2,940.64 |
| 2009-05-06 | 2,572.08 |
| 2009-05-05 | 2,092.95 |
| 2009-05-04 | 2,111.38 |
| 2009-04-30 | 2,092.95 |
| 2009-04-29 | 1,982.38 |
| 2009-04-28 | 2,092.95 |
| 2009-04-27 | 2,332.51 |
| 2009-04-24 | 2,056.09 |
| 2009-04-23 | 1,466.39 |
| 2009-04-22 | 1,282.11 |
| 2009-04-21 | 1,245.25 |
| 2009-04-20 | 1,337.39 |
| 2009-04-17 | 1,226.83 |
| 2009-04-16 | 1,226.83 |
| 2009-04-15 | 1,208.40 |
| 2009-04-14 | 1,245.25 |
| 2009-04-09 | 1,208.40 |
| 2009-04-08 | 1,171.54 |
| 2009-04-07 | 1,189.97 |
| 2009-04-06 | 1,245.25 |
| 2009-04-03 | 1,208.40 |
| 2009-04-02 | 1,245.25 |
| 2009-04-01 | 1,282.11 |
| 2009-03-31 | 1,263.68 |
| 2009-03-30 | 1,245.25 |
| 2009-03-27 | 1,245.25 |
| 2009-03-26 | 1,282.11 |
| 2009-03-25 | 1,300.54 |
| 2009-03-24 | 1,282.11 |
| 2009-03-23 | 1,153.11 |
| 2009-03-20 | 1,208.40 |
| 2009-03-19 | 1,282.11 |
| 2009-03-18 | 1,300.54 |
| 2009-03-17 | 1,318.97 |
| 2009-03-16 | 1,318.97 |
| 2009-03-13 | 1,282.11 |
| 2009-03-12 | 1,337.39 |
| 2009-03-11 | 1,355.82 |
| 2009-03-10 | 1,355.82 |
| 2009-03-09 | 1,355.82 |
| 2009-03-06 | 1,282.11 |
| 2009-03-05 | 1,374.25 |
| 2009-03-04 | 1,392.68 |
| 2009-03-03 | 1,374.25 |
| 2009-03-02 | 1,374.25 |
| 2009-02-27 | 1,429.53 |
| 2009-02-26 | 1,429.53 |
| 2009-02-25 | 1,374.25 |
| 2009-02-24 | 1,318.97 |
| 2009-02-23 | 1,429.53 |
| 2009-02-20 | 1,503.25 |
| 2009-02-19 | 1,503.25 |
| 2009-02-18 | 1,447.96 |
| 2009-02-17 | 1,447.96 |
| 2009-02-16 | 1,466.39 |
| 2009-02-13 | 1,189.97 |
| 2009-02-12 | 1,134.68 |
| 2009-02-11 | 1,116.26 |
| 2009-02-10 | 1,189.97 |
| 2009-02-09 | 1,153.11 |
| 2009-02-06 | 1,208.40 |
| 2009-02-05 | 1,226.83 |
| 2009-02-04 | 1,134.68 |
| 2009-02-03 | 1,134.68 |
| 2009-02-02 | 1,189.97 |
| 2009-01-30 | 1,263.68 |
| 2009-01-29 | 1,447.96 |
| 2009-01-23 | 1,337.39 |
| 2009-01-22 | 1,355.82 |
| 2009-01-21 | 1,337.39 |
| 2009-01-20 | 1,411.11 |
| 2009-01-19 | 1,576.96 |
| 2009-01-16 | 1,650.67 |
| 2009-01-15 | 1,558.53 |
| 2009-01-14 | 1,939.99 |
| 2009-01-13 | 1,627.56 |
| 2009-01-12 | 1,370.27 |
| 2009-01-09 | 1,186.48 |
| 2009-01-08 | 1,149.73 |
| 2009-01-07 | 1,057.83 |
| 2009-01-06 | 965.94 |
| 2009-01-05 | 818.92 |
| 2009-01-02 | 818.92 |
| 2008-12-31 | 818.92 |
| 2008-12-30 | 965.94 |
| 2008-12-29 | 818.92 |
| 2008-12-24 | 818.92 |
| 2008-12-23 | 782.16 |
| 2008-12-22 | 782.16 |
| 2008-12-19 | 653.51 |
| 2008-12-18 | 598.38 |
| 2008-12-17 | 616.75 |
| 2008-12-16 | 635.13 |
| 2008-12-15 | 671.89 |
| 2008-12-12 | 616.75 |
| 2008-12-11 | 671.89 |
| 2008-12-10 | 653.51 |
| 2008-12-09 | 635.13 |
| 2008-12-08 | 635.13 |
| 2008-12-05 | 616.75 |
| 2008-12-04 | 543.24 |
| 2008-12-03 | 653.51 |
| 2008-12-02 | 635.13 |
| 2008-12-01 | 653.51 |
| 2008-11-28 | 653.51 |
| 2008-11-27 | 690.27 |
| 2008-11-26 | 653.51 |
| 2008-11-25 | 469.73 |
| 2008-11-24 | 727.02 |
| 2008-11-21 | 727.02 |
| 2008-11-20 | 727.02 |
| 2008-11-19 | 745.40 |
| 2008-11-18 | 745.40 |
| 2008-11-17 | 763.78 |
| 2008-11-14 | 763.78 |
| 2008-11-13 | 763.78 |
| 2008-11-12 | 763.78 |
| 2008-11-11 | 763.78 |
| 2008-11-10 | 763.78 |
| 2008-11-07 | 745.40 |
| 2008-11-06 | 763.78 |
| 2008-11-05 | 745.40 |
| 2008-11-04 | 782.16 |
| 2008-11-03 | 782.16 |
| 2008-10-31 | 727.02 |
| 2008-10-30 | 763.78 |
| 2008-10-29 | 763.78 |
| 2008-10-28 | 782.16 |
| 2008-10-27 | 524.86 |
| 2008-10-24 | 1,057.83 |
| 2008-10-23 | 1,149.73 |
| 2008-10-22 | 1,260.00 |
| 2008-10-21 | 1,260.00 |
| 2008-10-20 | 1,260.00 |
| 2008-10-17 | 1,315.13 |
| 2008-10-16 | 1,333.51 |
| 2008-10-15 | 1,425.40 |
| 2008-10-14 | 1,443.78 |
| 2008-10-13 | 1,351.89 |
| 2008-10-10 | 1,333.51 |
| 2008-10-09 | 1,443.78 |
| 2008-10-08 | 1,425.40 |
| 2008-10-06 | 1,627.56 |
| 2008-10-03 | 1,572.43 |
| 2008-10-02 | 1,682.70 |
| 2008-09-30 | 1,719.45 |
| 2008-09-29 | 1,719.45 |
| 2008-09-26 | 1,590.81 |
| 2008-09-25 | 1,554.05 |
| 2008-09-24 | 1,609.18 |
| 2008-09-23 | 1,627.56 |
| 2008-09-22 | 1,682.70 |
| 2008-09-19 | 1,719.45 |
| 2008-09-18 | 1,517.29 |
| 2008-09-17 | 1,590.81 |
| 2008-09-16 | 1,719.45 |
| 2008-09-12 | 1,921.62 |
| 2008-09-11 | 1,903.24 |
| 2008-09-10 | 2,105.40 |
| 2008-09-09 | 2,105.40 |
| 2008-09-08 | 2,197.29 |
| 2008-09-05 | 2,160.53 |
| 2008-09-04 | 2,160.53 |
| 2008-09-03 | 2,160.53 |
| 2008-09-02 | 2,215.67 |
| 2008-09-01 | 2,252.43 |
| 2008-08-29 | 2,270.80 |
| 2008-08-28 | 2,270.80 |
| 2008-08-27 | 2,234.05 |
| 2008-08-26 | 2,197.29 |
| 2008-08-25 | 2,105.40 |
| 2008-08-21 | 2,031.89 |
| 2008-08-20 | 2,031.89 |
| 2008-08-19 | 2,197.29 |
| 2008-08-18 | 2,234.05 |
| 2008-08-15 | 2,270.80 |
| 2008-08-14 | 2,123.78 |
| 2008-08-13 | 2,252.43 |
| 2008-08-12 | 2,272.46 |
| 2008-08-11 | 2,108.21 |
| 2008-08-08 | 2,454.95 |
| 2008-08-07 | 2,436.70 |
| 2008-08-05 | 2,509.70 |
| 2008-08-04 | 2,436.70 |
| 2008-08-01 | 2,290.71 |
| 2008-07-31 | 2,418.45 |
| 2008-07-30 | 2,527.95 |
| 2008-07-29 | 2,546.20 |
| 2008-07-28 | 2,673.95 |
| 2008-07-25 | 2,655.70 |
| 2008-07-24 | 2,710.45 |
| 2008-07-23 | 2,819.95 |
| 2008-07-22 | 2,892.95 |
| 2008-07-21 | 2,911.20 |
| 2008-07-18 | 2,965.94 |
| 2008-07-17 | 2,965.94 |
| 2008-07-16 | 3,038.94 |
| 2008-07-15 | 3,148.44 |
| 2008-07-14 | 3,093.69 |
| 2008-07-11 | 3,148.44 |
| 2008-07-10 | 3,184.94 |
| 2008-07-09 | 3,184.94 |
| 2008-07-08 | 3,166.69 |
| 2008-07-07 | 3,184.94 |
| 2008-07-04 | 3,257.94 |
| 2008-07-03 | 3,239.69 |
| 2008-07-02 | 3,221.44 |
| 2008-06-30 | 3,239.69 |
| 2008-06-27 | 3,257.94 |
| 2008-06-26 | 3,276.19 |
| 2008-06-25 | 3,184.94 |
| 2008-06-24 | 3,385.69 |
| 2008-06-23 | 3,440.44 |
| 2008-06-20 | 3,531.68 |
| 2008-06-19 | 3,476.94 |
| 2008-06-18 | 3,513.44 |
| 2008-06-17 | 3,239.69 |
| 2008-06-16 | 3,458.69 |
| 2008-06-13 | 3,549.93 |
| 2008-06-12 | 3,476.94 |
| 2008-06-11 | 3,549.93 |
| 2008-06-10 | 3,549.93 |
| 2008-06-06 | 3,641.18 |
| 2008-06-05 | 3,896.68 |
| 2008-06-04 | 3,787.18 |
| 2008-06-03 | 3,732.43 |
| 2008-06-02 | 4,097.42 |
| 2008-05-30 | 4,060.93 |
| 2008-05-29 | 3,367.44 |
| 2008-05-28 | 3,276.19 |
| 2008-05-27 | 3,203.19 |
| 2008-05-26 | 3,184.94 |
| 2008-05-23 | 3,276.19 |
| 2008-05-22 | 3,239.69 |
| 2008-05-21 | 3,203.19 |
| 2008-05-20 | 3,276.19 |
| 2008-05-19 | 3,330.94 |
| 2008-05-16 | 3,294.44 |
| 2008-05-15 | 3,349.19 |
| 2008-05-14 | 3,367.44 |
| 2008-05-13 | 3,367.44 |
| 2008-05-09 | 3,422.19 |
| 2008-05-08 | 3,422.19 |
| 2008-05-07 | 3,458.69 |
| 2008-05-06 | 3,622.93 |
| 2008-05-05 | 3,531.68 |
| 2008-05-02 | 3,513.44 |
| 2008-04-30 | 3,695.93 |
| 2008-04-29 | 3,732.43 |
| 2008-04-28 | 3,787.18 |
| 2008-04-25 | 3,823.68 |
| 2008-04-24 | 3,860.18 |
| 2008-04-23 | 3,860.18 |
| 2008-04-22 | 3,914.93 |
| 2008-04-21 | 3,914.93 |
| 2008-04-18 | 3,987.93 |
| 2008-04-17 | 3,878.43 |
| 2008-04-16 | 3,951.43 |
| 2008-04-15 | 3,951.43 |
| 2008-04-14 | 3,914.93 |
| 2008-04-11 | 4,097.42 |
| 2008-04-10 | 4,097.42 |
| 2008-04-09 | 4,115.67 |
| 2008-04-08 | 4,133.92 |
| 2008-04-07 | 4,188.67 |
| 2008-04-03 | 4,225.17 |
| 2008-04-02 | 4,188.67 |
| 2008-04-01 | 4,188.67 |
| 2008-03-31 | 4,206.92 |
| 2008-03-28 | 4,097.42 |
| 2008-03-27 | 3,914.93 |
| 2008-03-26 | 3,933.18 |
| 2008-03-25 | 3,914.93 |
| 2008-03-20 | 3,896.68 |
| 2008-03-19 | 3,914.93 |
| 2008-03-18 | 3,732.43 |
| 2008-03-17 | 3,860.18 |
| 2008-03-14 | 4,188.67 |
| 2008-03-13 | 4,316.42 |
| 2008-03-12 | 4,425.92 |
| 2008-03-11 | 4,444.17 |
| 2008-03-10 | 4,389.42 |
| 2008-03-07 | 4,444.17 |
| 2008-03-06 | 4,462.42 |
| 2008-03-05 | 4,444.17 |
| 2008-03-04 | 4,444.17 |
| 2008-03-03 | 4,188.67 |
| 2008-02-29 | 4,279.92 |
| 2008-02-28 | 4,352.92 |
| 2008-02-27 | 4,316.42 |
| 2008-02-26 | 4,206.92 |
| 2008-02-25 | 4,206.92 |
| 2008-02-22 | 4,298.17 |
| 2008-02-21 | 4,316.42 |
| 2008-02-20 | 4,553.67 |
| 2008-02-19 | 4,279.92 |
| 2008-02-18 | 4,279.92 |
| 2008-02-15 | 4,225.17 |
| 2008-02-14 | 3,969.68 |
| 2008-02-13 | 3,951.43 |
| 2008-02-12 | 3,841.93 |
| 2008-02-11 | 3,549.93 |
| 2008-02-06 | 3,878.43 |
| 2008-02-05 | 3,914.93 |
| 2008-02-04 | 3,312.69 |
| 2008-02-01 | 3,038.94 |
| 2008-01-31 | 3,002.44 |
| 2008-01-30 | 3,057.19 |
| 2008-01-29 | 3,038.94 |
| 2008-01-28 | 3,002.44 |
| 2008-01-25 | 2,965.94 |
| 2008-01-24 | 2,765.20 |
| 2008-01-23 | 2,728.70 |
| 2008-01-22 | 2,655.70 |
| 2008-01-21 | 2,947.70 |
| 2008-01-18 | 2,783.45 |
| 2008-01-17 | 2,509.70 |
| 2008-01-16 | 2,381.96 |
| 2008-01-15 | 2,947.70 |
| 2008-01-14 | 3,276.19 |
| 2008-01-11 | 3,622.93 |
| 2008-01-10 | 3,695.93 |
| 2008-01-09 | 3,878.43 |
| 2008-01-08 | 3,898.32 |
| 2008-01-07 | 3,934.67 |
| 2008-01-04 | 4,116.41 |
| 2008-01-03 | 4,080.06 |
| 2008-01-02 | 4,334.50 |
| 2007-12-31 | 4,443.55 |
| 2007-12-28 | 4,370.85 |
| 2007-12-27 | 4,407.20 |
| 2007-12-24 | 4,443.55 |
| 2007-12-21 | 4,352.68 |
| 2007-12-20 | 4,534.42 |
| 2007-12-19 | 4,716.16 |
| 2007-12-18 | 4,370.85 |
| 2007-12-17 | 4,625.29 |
| 2007-12-14 | 4,988.77 |
| 2007-12-13 | 5,261.38 |
| 2007-12-12 | 5,261.38 |
| 2007-12-11 | 5,443.13 |
| 2007-12-10 | 5,261.38 |
| 2007-12-07 | 5,079.64 |
| 2007-12-06 | 5,261.38 |
| 2007-12-05 | 5,443.13 |
| 2007-12-04 | 5,806.61 |
| 2007-12-03 | 4,407.20 |
| 2007-11-30 | 3,898.32 |
| 2007-11-29 | 3,807.45 |
| 2007-11-28 | 3,916.49 |
| 2007-11-27 | 4,043.71 |
| 2007-11-26 | 4,243.63 |
| 2007-11-23 | 4,207.28 |
| 2007-11-22 | 4,207.28 |
| 2007-11-21 | 4,443.55 |
| 2007-11-20 | 4,716.16 |
| 2007-11-19 | 5,079.64 |
| 2007-11-16 | 5,170.51 |
| 2007-11-15 | 5,261.38 |
| 2007-11-14 | 5,352.26 |
| 2007-11-13 | 4,988.77 |
| 2007-11-12 | 4,443.55 |
| 2007-11-09 | 4,243.63 |
| 2007-11-08 | 4,279.98 |
| 2007-11-07 | 4,261.80 |
| 2007-11-06 | 4,134.59 |
| 2007-11-05 | 4,061.89 |
| 2007-11-02 | 3,989.19 |
| 2007-11-01 | 4,261.80 |
| 2007-10-31 | 4,407.20 |
| 2007-10-30 | 4,443.55 |
| 2007-10-29 | 4,625.29 |
| 2007-10-26 | 4,534.42 |
| 2007-10-25 | 3,880.15 |
| 2007-10-24 | 4,225.46 |
| 2007-10-23 | 4,261.80 |
| 2007-10-22 | 3,580.27 |
| 2007-10-18 | 3,325.83 |
| 2007-10-17 | 3,262.22 |
| 2007-10-16 | 3,289.49 |
| 2007-10-15 | 3,262.22 |
| 2007-10-12 | 3,380.36 |
| 2007-10-11 | 3,443.97 |
| 2007-10-10 | 3,498.49 |
| 2007-10-09 | 3,462.14 |
| 2007-10-08 | 3,525.75 |
| 2007-10-05 | 3,471.23 |
| 2007-10-04 | 3,416.70 |
| 2007-10-03 | 3,353.10 |
| 2007-10-02 | 3,580.27 |
| 2007-09-28 | 3,807.45 |
| 2007-09-27 | 3,534.84 |
| 2007-09-25 | 3,425.79 |
| 2007-09-24 | 3,398.53 |
| 2007-09-21 | 3,471.23 |
| 2007-09-20 | 3,889.23 |
| 2007-09-19 | 3,898.32 |
| 2007-09-18 | 4,170.93 |
| 2007-09-17 | 3,789.28 |
| 2007-09-14 | 3,471.23 |
| 2007-09-13 | 3,516.66 |
| 2007-09-12 | 3,534.84 |
| 2007-09-11 | 3,035.05 |
| 2007-09-10 | 2,944.18 |
| 2007-09-07 | 2,462.56 |
| 2007-09-06 | 2,271.73 |
| 2007-09-05 | 2,344.43 |
| 2007-09-04 | 2,462.56 |
| 2007-09-03 | 2,417.12 |
| 2007-08-31 | 1,935.51 |
| 2007-08-30 | 1,762.85 |
| 2007-08-29 | 1,417.54 |
| 2007-08-28 | 1,344.85 |
| 2007-08-27 | 1,444.81 |
| 2007-08-24 | 863.23 |
| 2007-08-23 | 863.23 |
| 2007-08-22 | 863.23 |
| 2007-08-21 | 863.23 |
| 2007-08-20 | 881.41 |
| 2007-08-17 | 799.62 |
| 2007-08-16 | 946.83 |
| 2007-08-15 | 1,044.42 |
| 2007-08-14 | 1,053.29 |
| 2007-08-13 | 1,044.42 |
| 2007-08-10 | 1,168.62 |
| 2007-08-09 | 1,328.31 |
| 2007-08-08 | 1,372.66 |
| 2007-08-07 | 1,452.51 |
| 2007-08-06 | 1,674.29 |
| 2007-08-03 | 1,771.88 |
| 2007-08-02 | 1,745.27 |
| 2007-08-01 | 1,745.27 |
| 2007-07-31 | 1,851.72 |
| 2007-07-30 | 1,887.21 |
| 2007-07-27 | 1,807.37 |
| 2007-07-26 | 1,842.85 |
| 2007-07-25 | 1,825.11 |
| 2007-07-24 | 1,896.08 |
| 2007-07-23 | 2,073.51 |
| 2007-07-20 | 1,736.39 |
| 2007-07-19 | 1,754.14 |
| 2007-07-18 | 1,692.04 |
| 2007-07-17 | 1,665.42 |
| 2007-07-16 | 1,816.24 |
| 2007-07-13 | 1,878.34 |
| 2007-07-12 | 1,887.21 |
| 2007-07-11 | 1,869.47 |
| 2007-07-10 | 1,869.47 |
| 2007-07-09 | 1,896.08 |
| 2007-07-06 | 1,629.94 |
| 2007-07-05 | 1,736.39 |
| 2007-07-04 | 1,346.05 |
| 2007-07-03 | 1,071.03 |
| 2007-06-29 | 1,044.42 |
| 2007-06-28 | 1,062.16 |
| 2007-06-27 | 1,026.68 |
| 2007-06-26 | 1,000.06 |
| 2007-06-25 | 1,035.55 |
| 2007-06-22 | 1,035.55 |
| 2007-06-21 | 1,044.42 |
| 2007-06-20 | 1,035.55 |
| 2007-06-18 | 1,017.80 |
| 2007-06-15 | 1,035.55 |
| 2007-06-14 | 1,071.03 |
| 2007-06-13 | 1,008.93 |
| 2007-06-12 | 982.32 |
| 2007-06-11 | 982.32 |
| 2007-06-08 | 973.45 |
| 2007-06-07 | 991.19 |
| 2007-06-06 | 946.83 |
| 2007-06-05 | 946.83 |
| 2007-06-04 | 964.58 |
| 2007-06-01 | 973.45 |
| 2007-05-31 | 946.83 |
| 2007-05-30 | 937.96 |
| 2007-05-29 | 973.45 |
| 2007-05-28 | 964.58 |
| 2007-05-25 | 955.70 |
| 2007-05-23 | 946.83 |
| 2007-05-22 | 946.83 |
| 2007-05-21 | 946.83 |
| 2007-05-18 | 946.83 |
| 2007-05-17 | 955.70 |
| 2007-05-16 | 964.58 |
| 2007-05-15 | 964.58 |
| 2007-05-14 | 946.83 |
| 2007-05-11 | 929.09 |
| 2007-05-10 | 964.58 |
| 2007-05-09 | 946.83 |
| 2007-05-08 | 946.83 |
| 2007-05-07 | 946.83 |
| 2007-05-04 | 920.22 |
| 2007-05-03 | 920.22 |
| 2007-05-02 | 911.35 |
| 2007-04-30 | 920.22 |
| 2007-04-27 | 920.22 |
| 2007-04-26 | 920.22 |
| 2007-04-25 | 911.35 |
| 2007-04-24 | 911.35 |
| 2007-04-23 | 911.35 |
| 2007-04-20 | 911.35 |
| 2007-04-19 | 911.35 |
| 2007-04-18 | 911.35 |
| 2007-04-17 | 893.60 |
| 2007-04-16 | 902.48 |
| 2007-04-13 | 920.22 |
| 2007-04-12 | 911.35 |
| 2007-04-11 | 893.60 |
| 2007-04-10 | 902.48 |
| 2007-04-04 | 893.60 |
| 2007-04-03 | 902.48 |
| 2007-04-02 | 902.48 |
| 2007-03-30 | 929.09 |
| 2007-03-29 | 911.35 |
| 2007-03-28 | 911.35 |
| 2007-03-27 | 911.35 |
| 2007-03-26 | 911.35 |
| 2007-03-23 | 911.35 |
| 2007-03-22 | 911.35 |
| 2007-03-21 | 911.35 |
| 2007-03-20 | 902.48 |
| 2007-03-19 | 902.48 |
| 2007-03-16 | 911.35 |
| 2007-03-15 | 911.35 |
| 2007-03-14 | 902.48 |
| 2007-03-13 | 902.48 |
| 2007-03-12 | 902.48 |
| 2007-03-09 | 902.48 |
| 2007-03-08 | 902.48 |
| 2007-03-07 | 893.60 |
| 2007-03-06 | 893.60 |
| 2007-03-05 | 893.60 |
| 2007-03-02 | 911.35 |
| 2007-03-01 | 911.35 |
| 2007-02-28 | 902.48 |
| 2007-02-27 | 920.22 |
| 2007-02-26 | 937.96 |
| 2007-02-23 | 937.96 |
| 2007-02-22 | 937.96 |
| 2007-02-21 | 946.83 |
| 2007-02-16 | 946.83 |
| 2007-02-15 | 929.09 |
| 2007-02-14 | 929.09 |
| 2007-02-13 | 920.22 |
| 2007-02-12 | 911.35 |
| 2007-02-09 | 911.35 |
| 2007-02-08 | 911.35 |
| 2007-02-07 | 920.22 |
| 2007-02-06 | 920.22 |
| 2007-02-05 | 920.22 |
| 2007-02-02 | 920.22 |
| 2007-02-01 | 911.35 |
| 2007-01-31 | 920.22 |
| 2007-01-30 | 920.22 |
| 2007-01-29 | 920.22 |
| 2007-01-26 | 929.09 |
| 2007-01-25 | 920.22 |
| 2007-01-24 | 929.09 |
| 2007-01-23 | 929.09 |
| 2007-01-22 | 920.22 |
| 2007-01-19 | 920.22 |
| 2007-01-18 | 911.35 |
| 2007-01-17 | 902.48 |
| 2007-01-16 | 911.35 |
| 2007-01-15 | 911.35 |
| 2007-01-12 | 911.35 |
| 2007-01-11 | 911.35 |
| 2007-01-10 | 911.35 |
| 2007-01-09 | 911.35 |
| 2007-01-08 | 902.48 |
| 2007-01-05 | 911.35 |
| 2007-01-04 | 902.48 |
| 2007-01-03 | 902.48 |
| 2007-01-02 | 929.09 |
| 2006-12-29 | 904.25 |
| 2006-12-28 | 912.91 |
| 2006-12-27 | 904.25 |
| 2006-12-22 | 904.25 |
| 2006-12-21 | 904.25 |
| 2006-12-20 | 895.59 |
| 2006-12-19 | 912.91 |
| 2006-12-18 | 912.91 |
| 2006-12-15 | 930.22 |
| 2006-12-14 | 956.19 |
| 2006-12-13 | 973.51 |
| 2006-12-12 | 973.51 |
| 2006-12-11 | 973.51 |
| 2006-12-08 | 964.85 |
| 2006-12-07 | 964.85 |
| 2006-12-06 | 964.85 |
| 2006-12-05 | 956.19 |
| 2006-12-04 | 956.19 |
| 2006-12-01 | 964.85 |
| 2006-11-30 | 956.19 |
| 2006-11-29 | 956.19 |
| 2006-11-28 | 956.19 |
| 2006-11-27 | 956.19 |
| 2006-11-24 | 964.85 |
| 2006-11-23 | 964.85 |
| 2006-11-22 | 964.85 |
| 2006-11-21 | 947.54 |
| 2006-11-20 | 947.54 |
| 2006-11-17 | 947.54 |
| 2006-11-16 | 938.88 |
| 2006-11-15 | 956.19 |
| 2006-11-14 | 938.88 |
| 2006-11-13 | 973.51 |
| 2006-11-10 | 938.88 |
| 2006-11-09 | 938.88 |
| 2006-11-08 | 938.88 |
| 2006-11-07 | 938.88 |
| 2006-11-06 | 938.88 |
| 2006-11-03 | 947.54 |
| 2006-11-02 | 947.54 |
| 2006-11-01 | 947.54 |
| 2006-10-31 | 947.54 |
| 2006-10-27 | 947.54 |
| 2006-10-26 | 947.54 |
| 2006-10-25 | 947.54 |
| 2006-10-24 | 956.19 |
| 2006-10-23 | 956.19 |
| 2006-10-20 | 947.54 |
| 2006-10-19 | 964.85 |
| 2006-10-18 | 964.85 |
| 2006-10-17 | 964.85 |
| 2006-10-16 | 973.51 |
| 2006-10-13 | 956.19 |
| 2006-10-12 | 964.85 |
| 2006-10-11 | 956.19 |
| 2006-10-10 | 947.54 |
| 2006-10-09 | 947.54 |
| 2006-10-06 | 947.54 |
| 2006-10-05 | 947.54 |
| 2006-10-04 | 947.54 |
| 2006-10-03 | 947.54 |
| 2006-09-29 | 938.88 |
| 2006-09-28 | 938.88 |
| 2006-09-27 | 956.19 |
| 2006-09-26 | 947.54 |
| 2006-09-25 | 947.54 |
| 2006-09-22 | 947.54 |
| 2006-09-21 | 947.54 |
| 2006-09-20 | 938.88 |
| 2006-09-19 | 947.54 |
| 2006-09-18 | 947.54 |
| 2006-09-15 | 947.54 |
| 2006-09-14 | 947.54 |
| 2006-09-13 | 947.54 |
| 2006-09-12 | 956.19 |
| 2006-09-11 | 982.17 |
| 2006-09-08 | 938.88 |
| 2006-09-07 | 947.54 |
| 2006-09-06 | 947.54 |
| 2006-09-05 | 947.54 |
| 2006-09-04 | 947.54 |
| 2006-09-01 | 947.54 |
| 2006-08-31 | 956.19 |
| 2006-08-30 | 947.54 |
| 2006-08-29 | 938.88 |
| 2006-08-28 | 938.88 |
| 2006-08-25 | 938.88 |
| 2006-08-24 | 947.54 |
| 2006-08-23 | 947.54 |
| 2006-08-22 | 938.88 |
| 2006-08-21 | 938.88 |
| 2006-08-18 | 973.51 |
| 2006-08-17 | 938.88 |
| 2006-08-16 | 930.63 |
| 2006-08-15 | 930.63 |
| 2006-08-14 | 938.88 |
| 2006-08-11 | 930.63 |
| 2006-08-10 | 930.63 |
| 2006-08-09 | 930.63 |
| 2006-08-08 | 930.63 |
| 2006-08-07 | 938.88 |
| 2006-08-04 | 938.88 |
| 2006-08-03 | 938.88 |
| 2006-08-02 | 938.88 |
| 2006-08-01 | 922.39 |
| 2006-07-31 | 922.39 |
| 2006-07-28 | 922.39 |
| 2006-07-27 | 930.63 |
| 2006-07-26 | 930.63 |
| 2006-07-25 | 930.63 |
| 2006-07-24 | 930.63 |
| 2006-07-21 | 930.63 |
| 2006-07-20 | 930.63 |
| 2006-07-19 | 938.88 |
| 2006-07-18 | 938.88 |
| 2006-07-17 | 938.88 |
| 2006-07-14 | 938.88 |
| 2006-07-13 | 938.88 |
| 2006-07-12 | 930.63 |
| 2006-07-11 | 930.63 |
| 2006-07-10 | 930.63 |
| 2006-07-07 | 922.39 |
| 2006-07-06 | 922.39 |
| 2006-07-05 | 930.63 |
| 2006-07-04 | 930.63 |
| 2006-07-03 | 930.63 |
| 2006-06-30 | 922.39 |
| 2006-06-29 | 905.90 |
| 2006-06-28 | 905.90 |
| 2006-06-27 | 905.90 |
| 2006-06-26 | 897.65 |
| 2006-06-23 | 905.90 |
| 2006-06-22 | 905.90 |
| 2006-06-21 | 889.41 |
| 2006-06-20 | 881.16 |
| 2006-06-19 | 889.41 |
| 2006-06-16 | 889.41 |
| 2006-06-15 | 881.16 |
| 2006-06-14 | 881.16 |
| 2006-06-13 | 872.92 |
| 2006-06-12 | 889.41 |
| 2006-06-09 | 889.41 |
| 2006-06-08 | 897.65 |
| 2006-06-07 | 897.65 |
| 2006-06-06 | 897.65 |
| 2006-06-05 | 897.65 |
| 2006-06-02 | 905.90 |
| 2006-06-01 | 889.41 |
| 2006-05-30 | 889.41 |
| 2006-05-29 | 889.41 |
| 2006-05-26 | 889.41 |
| 2006-05-25 | 889.41 |
| 2006-05-24 | 897.65 |
| 2006-05-23 | 889.41 |
| 2006-05-22 | 889.41 |
| 2006-05-19 | 897.65 |
| 2006-05-18 | 897.65 |
| 2006-05-17 | 905.90 |
| 2006-05-16 | 914.14 |
| 2006-05-15 | 914.14 |
| 2006-05-12 | 897.65 |
| 2006-05-11 | 914.14 |
| 2006-05-10 | 914.14 |
| 2006-05-09 | 914.14 |
| 2006-05-08 | 938.88 |
| 2006-05-04 | 897.65 |
| 2006-05-03 | 897.65 |
| 2006-05-02 | 905.90 |
| 2006-04-28 | 905.90 |
| 2006-04-27 | 897.65 |
| 2006-04-26 | 897.65 |
| 2006-04-25 | 897.65 |
| 2006-04-24 | 930.63 |
| 2006-04-21 | 905.90 |
| 2006-04-20 | 889.41 |
| 2006-04-19 | 930.63 |
| 2006-04-18 | 922.39 |
| 2006-04-13 | 922.39 |
| 2006-04-12 | 922.39 |
| 2006-04-11 | 914.14 |
| 2006-04-10 | 914.14 |
| 2006-04-07 | 914.14 |
| 2006-04-06 | 914.14 |
| 2006-04-04 | 897.65 |
| 2006-04-03 | 897.65 |
| 2006-03-31 | 889.41 |
| 2006-03-30 | 889.41 |
| 2006-03-29 | 897.65 |
| 2006-03-28 | 897.65 |
| 2006-03-27 | 889.41 |
| 2006-03-24 | 889.41 |
| 2006-03-23 | 930.63 |
| 2006-03-22 | 930.63 |
| 2006-03-21 | 889.41 |
| 2006-03-20 | 889.41 |
| 2006-03-17 | 889.41 |
| 2006-03-16 | 881.16 |
| 2006-03-15 | 889.41 |
| 2006-03-14 | 897.65 |
| 2006-03-13 | 897.65 |
| 2006-03-10 | 881.16 |
| 2006-03-09 | 889.41 |
| 2006-03-08 | 889.41 |
| 2006-03-07 | 897.65 |
| 2006-03-06 | 897.65 |
| 2006-03-03 | 897.65 |
| 2006-03-02 | 889.41 |
| 2006-03-01 | 889.41 |
| 2006-02-28 | 881.16 |
| 2006-02-27 | 881.16 |
| 2006-02-24 | 889.41 |
| 2006-02-23 | 889.41 |
| 2006-02-22 | 889.41 |
| 2006-02-21 | 889.41 |
| 2006-02-20 | 889.41 |
| 2006-02-17 | 897.65 |
| 2006-02-16 | 897.65 |
| 2006-02-15 | 889.41 |
| 2006-02-14 | 889.41 |
| 2006-02-13 | 889.41 |
| 2006-02-10 | 889.41 |
| 2006-02-09 | 889.41 |
| 2006-02-08 | 897.65 |
| 2006-02-07 | 897.65 |
| 2006-02-06 | 889.41 |
| 2006-02-03 | 889.41 |
| 2006-02-02 | 889.41 |
| 2006-02-01 | 889.41 |
| 2006-01-27 | 881.16 |
| 2006-01-26 | 889.41 |
| 2006-01-25 | 905.90 |
| 2006-01-24 | 905.90 |
| 2006-01-23 | 881.16 |
| 2006-01-20 | 872.92 |
| 2006-01-19 | 872.92 |
| 2006-01-18 | 872.92 |
| 2006-01-17 | 872.92 |
| 2006-01-16 | 872.92 |
| 2006-01-13 | 881.16 |
| 2006-01-12 | 889.41 |
| 2006-01-11 | 889.41 |
| 2006-01-10 | 889.41 |
| 2006-01-09 | 881.16 |
| 2006-01-06 | 889.41 |
| 2006-01-05 | 889.41 |
| 2006-01-04 | 897.65 |
| 2006-01-03 | 905.90 |
| 2005-12-30 | 897.65 |
| 2005-12-29 | 874.57 |
| 2005-12-28 | 874.57 |
| 2005-12-23 | 874.57 |
| 2005-12-22 | 882.62 |
| 2005-12-21 | 882.62 |
| 2005-12-20 | 858.46 |
| 2005-12-19 | 858.46 |
| 2005-12-16 | 842.35 |
| 2005-12-15 | 842.35 |
| 2005-12-14 | 842.35 |
| 2005-12-13 | 834.30 |
| 2005-12-12 | 834.30 |
| 2005-12-09 | 826.24 |
| 2005-12-08 | 842.35 |
| 2005-12-07 | 842.35 |
| 2005-12-06 | 842.35 |
| 2005-12-05 | 834.30 |
| 2005-12-02 | 834.30 |
| 2005-12-01 | 834.30 |
| 2005-11-30 | 834.30 |
| 2005-11-29 | 850.40 |
| 2005-11-28 | 842.35 |
| 2005-11-25 | 842.35 |
| 2005-11-24 | 834.30 |
| 2005-11-23 | 826.24 |
| 2005-11-22 | 826.24 |
| 2005-11-21 | 818.19 |
| 2005-11-18 | 810.13 |
| 2005-11-17 | 818.19 |
| 2005-11-16 | 810.13 |
| 2005-11-15 | 810.13 |
| 2005-11-14 | 802.08 |
| 2005-11-11 | 802.08 |
| 2005-11-10 | 802.08 |
| 2005-11-09 | 818.19 |
| 2005-11-08 | 826.24 |
| 2005-11-07 | 826.24 |
| 2005-11-04 | 826.24 |
| 2005-11-03 | 785.97 |
| 2005-11-02 | 785.97 |
| 2005-11-01 | 785.97 |
| 2005-10-31 | 785.97 |
| 2005-10-28 | 785.97 |
| 2005-10-27 | 761.81 |
| 2005-10-26 | 785.97 |
| 2005-10-25 | 785.97 |
| 2005-10-24 | 785.97 |
| 2005-10-21 | 818.19 |
| 2005-10-20 | 818.19 |
| 2005-10-19 | 810.13 |
| 2005-10-18 | 818.19 |
| 2005-10-17 | 818.19 |
| 2005-10-14 | 818.19 |
| 2005-10-13 | 818.19 |
| 2005-10-12 | 826.24 |
| 2005-10-10 | 834.30 |
| 2005-10-07 | 834.30 |
| 2005-10-06 | 834.30 |
| 2005-10-05 | 842.35 |
| 2005-10-04 | 850.40 |
| 2005-10-03 | 850.40 |
| 2005-09-30 | 850.40 |
| 2005-09-29 | 850.40 |
| 2005-09-28 | 842.35 |
| 2005-09-27 | 842.35 |
| 2005-09-26 | 842.35 |
| 2005-09-23 | 850.40 |
| 2005-09-22 | 842.35 |
| 2005-09-21 | 842.35 |
| 2005-09-20 | 874.57 |
| 2005-09-16 | 850.40 |
| 2005-09-15 | 850.40 |
| 2005-09-14 | 850.40 |
| 2005-09-13 | 858.46 |
| 2005-09-12 | 842.35 |
| 2005-09-09 | 842.35 |
| 2005-09-08 | 842.35 |
| 2005-09-07 | 858.46 |
| 2005-09-06 | 858.46 |
| 2005-09-05 | 858.46 |
| 2005-09-02 | 866.51 |
| 2005-09-01 | 866.51 |
| 2005-08-31 | 866.51 |
| 2005-08-30 | 842.35 |
| 2005-08-29 | 842.35 |
| 2005-08-26 | 842.35 |
| 2005-08-25 | 842.35 |
| 2005-08-24 | 842.35 |
| 2005-08-23 | 834.30 |
| 2005-08-22 | 866.51 |
| 2005-08-19 | 866.51 |
| 2005-08-18 | 850.40 |
| 2005-08-17 | 866.51 |
| 2005-08-16 | 866.51 |
| 2005-08-15 | 874.57 |
| 2005-08-12 | 866.51 |
| 2005-08-11 | 866.51 |
| 2005-08-10 | 874.18 |
| 2005-08-09 | 874.18 |
| 2005-08-08 | 874.18 |
| 2005-08-05 | 874.18 |
| 2005-08-04 | 874.18 |
| 2005-08-03 | 874.18 |
| 2005-08-02 | 874.18 |
| 2005-08-01 | 866.51 |
| 2005-07-29 | 874.18 |
| 2005-07-28 | 874.18 |
| 2005-07-27 | 874.18 |
| 2005-07-26 | 866.51 |
| 2005-07-25 | 881.85 |
| 2005-07-22 | 874.18 |
| 2005-07-21 | 881.85 |
| 2005-07-20 | 881.85 |
| 2005-07-19 | 866.51 |
| 2005-07-18 | 881.85 |
| 2005-07-15 | 881.85 |
| 2005-07-14 | 889.53 |
| 2005-07-13 | 889.53 |
| 2005-07-12 | 874.18 |
| 2005-07-11 | 874.18 |
| 2005-07-08 | 874.18 |
| 2005-07-07 | 874.18 |
| 2005-07-06 | 874.18 |
| 2005-07-05 | 874.18 |
| 2005-07-04 | 874.18 |
| 2005-06-30 | 874.18 |
| 2005-06-29 | 874.18 |
| 2005-06-28 | 889.53 |
| 2005-06-27 | 889.53 |
| 2005-06-24 | 874.18 |
| 2005-06-23 | 874.18 |
| 2005-06-22 | 866.51 |
| 2005-06-21 | 874.18 |
| 2005-06-20 | 874.18 |
| 2005-06-17 | 874.18 |
| 2005-06-16 | 874.18 |
| 2005-06-15 | 874.18 |
| 2005-06-14 | 858.84 |
| 2005-06-13 | 858.84 |
| 2005-06-10 | 858.84 |
| 2005-06-09 | 858.84 |
| 2005-06-08 | 858.84 |
| 2005-06-07 | 858.84 |
| 2005-06-06 | 858.84 |
| 2005-06-03 | 858.84 |
| 2005-06-02 | 858.84 |
| 2005-06-01 | 858.84 |
| 2005-05-31 | 858.84 |
| 2005-05-30 | 858.84 |
| 2005-05-27 | 858.84 |
| 2005-05-26 | 866.51 |
| 2005-05-25 | 843.50 |
| 2005-05-24 | 858.84 |
| 2005-05-23 | 858.84 |
| 2005-05-20 | 858.84 |
| 2005-05-19 | 881.85 |
| 2005-05-18 | 881.85 |
| 2005-05-17 | 881.85 |
| 2005-05-13 | 874.18 |
| 2005-05-12 | 866.51 |
| 2005-05-11 | 866.51 |
| 2005-05-10 | 866.51 |
| 2005-05-09 | 866.51 |
| 2005-05-06 | 866.51 |
| 2005-05-05 | 874.18 |
| 2005-05-04 | 866.51 |
| 2005-05-03 | 866.51 |
| 2005-04-29 | 858.84 |
| 2005-04-28 | 866.51 |
| 2005-04-27 | 866.51 |
| 2005-04-26 | 866.51 |
| 2005-04-25 | 866.51 |
| 2005-04-22 | 866.51 |
| 2005-04-21 | 866.51 |
| 2005-04-20 | 866.51 |
| 2005-04-19 | 866.51 |
| 2005-04-18 | 866.51 |
| 2005-04-15 | 874.18 |
| 2005-04-14 | 874.18 |
| 2005-04-13 | 897.20 |
| 2005-04-12 | 881.85 |
| 2005-04-11 | 874.18 |
| 2005-04-08 | 897.20 |
| 2005-04-07 | 897.20 |
| 2005-04-06 | 897.20 |
| 2005-04-04 | 912.54 |
| 2005-04-01 | 912.54 |
| 2005-03-31 | 912.54 |
| 2005-03-30 | 912.54 |
| 2005-03-29 | 912.54 |
| 2005-03-24 | 912.54 |
| 2005-03-23 | 912.54 |
| 2005-03-22 | 912.54 |
| 2005-03-21 | 912.54 |
| 2005-03-18 | 935.55 |
| 2005-03-17 | 935.55 |
| 2005-03-16 | 912.54 |
| 2005-03-15 | 912.54 |
| 2005-03-14 | 920.21 |
| 2005-03-11 | 920.21 |
| 2005-03-10 | 912.54 |
| 2005-03-09 | 912.54 |
| 2005-03-08 | 897.20 |
| 2005-03-07 | 927.88 |
| 2005-03-04 | 927.88 |
| 2005-03-03 | 927.88 |
| 2005-03-02 | 920.21 |
| 2005-03-01 | 920.21 |
| 2005-02-28 | 912.54 |
| 2005-02-25 | 920.21 |
| 2005-02-24 | 920.21 |
| 2005-02-23 | 912.54 |
| 2005-02-22 | 920.21 |
| 2005-02-21 | 912.54 |
| 2005-02-18 | 920.21 |
| 2005-02-17 | 912.54 |
| 2005-02-16 | 920.21 |
| 2005-02-15 | 904.87 |
| 2005-02-14 | 897.20 |
| 2005-02-08 | 904.87 |
| 2005-02-07 | 912.54 |
| 2005-02-04 | 881.85 |
| 2005-02-03 | 874.18 |
| 2005-02-02 | 866.51 |
| 2005-02-01 | 866.51 |
| 2005-01-31 | 866.51 |
| 2005-01-28 | 866.51 |
| 2005-01-27 | 866.51 |
| 2005-01-26 | 851.17 |
| 2005-01-25 | 851.17 |
| 2005-01-24 | 851.17 |
| 2005-01-21 | 858.84 |
| 2005-01-20 | 851.17 |
| 2005-01-19 | 851.17 |
| 2005-01-18 | 843.50 |
| 2005-01-17 | 843.50 |
| 2005-01-14 | 835.83 |
| 2005-01-13 | 835.83 |
| 2005-01-12 | 851.17 |
| 2005-01-11 | 851.17 |
| 2005-01-10 | 858.84 |
| 2005-01-07 | 843.50 |
| 2005-01-06 | 858.84 |
| 2005-01-05 | 858.84 |
| 2005-01-04 | 860.38 |
| 2005-01-03 | 860.38 |
| 2004-12-31 | 845.37 |
| 2004-12-30 | 845.37 |
| 2004-12-29 | 837.87 |
| 2004-12-28 | 837.87 |
| 2004-12-24 | 845.37 |
| 2004-12-23 | 845.37 |
| 2004-12-22 | 845.37 |
| 2004-12-21 | 845.37 |
| 2004-12-20 | 830.37 |
| 2004-12-17 | 822.86 |
| 2004-12-16 | 822.86 |
| 2004-12-15 | 830.37 |
| 2004-12-14 | 815.36 |
| 2004-12-13 | 815.36 |
| 2004-12-10 | 815.36 |
| 2004-12-09 | 815.36 |
| 2004-12-08 | 822.86 |
| 2004-12-07 | 837.87 |
| 2004-12-06 | 837.87 |
| 2004-12-03 | 822.86 |
| 2004-12-02 | 837.87 |
| 2004-12-01 | 837.87 |
| 2004-11-30 | 837.87 |
| 2004-11-29 | 815.36 |
| 2004-11-26 | 837.87 |
| 2004-11-25 | 837.87 |
| 2004-11-24 | 837.87 |
| 2004-11-23 | 815.36 |
| 2004-11-22 | 852.87 |
| 2004-11-19 | 830.37 |
| 2004-11-18 | 822.86 |
| 2004-11-17 | 822.86 |
| 2004-11-16 | 822.86 |
| 2004-11-15 | 830.37 |
| 2004-11-12 | 822.86 |
| 2004-11-11 | 822.86 |
| 2004-11-10 | 822.86 |
| 2004-11-09 | 815.36 |
| 2004-11-08 | 822.86 |
| 2004-11-05 | 807.86 |
| 2004-11-04 | 807.86 |
| 2004-11-03 | 822.86 |
| 2004-11-02 | 807.86 |
| 2004-11-01 | 800.35 |
| 2004-10-29 | 800.35 |
| 2004-10-28 | 800.35 |
| 2004-10-27 | 800.35 |
| 2004-10-26 | 822.86 |
| 2004-10-25 | 815.36 |
| 2004-10-21 | 815.36 |
| 2004-10-20 | 815.36 |
| 2004-10-19 | 815.36 |
| 2004-10-18 | 815.36 |
| 2004-10-15 | 830.37 |
| 2004-10-14 | 830.37 |
| 2004-10-13 | 830.37 |
| 2004-10-12 | 830.37 |
| 2004-10-11 | 830.37 |
| 2004-10-08 | 830.37 |
| 2004-10-07 | 830.37 |
| 2004-10-06 | 815.36 |
| 2004-10-05 | 815.36 |
| 2004-10-04 | 815.36 |
| 2004-09-30 | 815.36 |
| 2004-09-28 | 822.86 |
| 2004-09-27 | 815.36 |
| 2004-09-24 | 807.86 |
| 2004-09-23 | 807.86 |
| 2004-09-22 | 845.37 |
| 2004-09-21 | 807.86 |
| 2004-09-20 | 815.36 |
| 2004-09-17 | 822.86 |
| 2004-09-16 | 822.86 |
| 2004-09-15 | 822.86 |
| 2004-09-14 | 822.86 |
| 2004-09-13 | 830.37 |
| 2004-09-10 | 815.36 |
| 2004-09-09 | 807.86 |
| 2004-09-08 | 822.86 |
| 2004-09-07 | 822.86 |
| 2004-09-06 | 822.86 |
| 2004-09-03 | 830.37 |
| 2004-09-02 | 845.37 |
| 2004-09-01 | 822.86 |
| 2004-08-31 | 815.36 |
| 2004-08-30 | 815.36 |
| 2004-08-27 | 815.36 |
| 2004-08-26 | 807.86 |
| 2004-08-25 | 807.86 |
| 2004-08-24 | 800.35 |
| 2004-08-23 | 800.35 |
| 2004-08-20 | 800.35 |
| 2004-08-19 | 815.36 |
| 2004-08-18 | 815.36 |
| 2004-08-17 | 815.36 |
| 2004-08-16 | 807.86 |
| 2004-08-13 | 807.86 |
| 2004-08-12 | 807.86 |
| 2004-08-11 | 815.00 |
| 2004-08-10 | 815.00 |
| 2004-08-09 | 815.00 |
| 2004-08-06 | 815.00 |
| 2004-08-05 | 822.15 |
| 2004-08-04 | 807.86 |
| 2004-08-03 | 815.00 |
| 2004-08-02 | 815.00 |
| 2004-07-30 | 815.00 |
| 2004-07-29 | 800.71 |
| 2004-07-28 | 800.71 |
| 2004-07-27 | 800.71 |
| 2004-07-26 | 829.30 |
| 2004-07-23 | 829.30 |
| 2004-07-22 | 829.30 |
| 2004-07-21 | 829.30 |
| 2004-07-20 | 843.60 |
| 2004-07-19 | 829.30 |
| 2004-07-16 | 815.00 |
| 2004-07-15 | 815.00 |
| 2004-07-14 | 807.86 |
| 2004-07-13 | 815.00 |
| 2004-07-12 | 815.00 |
| 2004-07-09 | 829.30 |
| 2004-07-08 | 829.30 |
| 2004-07-07 | 829.30 |
| 2004-07-06 | 836.45 |
| 2004-07-05 | 829.30 |
| 2004-07-02 | 800.71 |
| 2004-06-30 | 815.00 |
| 2004-06-29 | 800.71 |
| 2004-06-28 | 800.71 |
| 2004-06-25 | 829.30 |
| 2004-06-24 | 815.00 |
| 2004-06-23 | 779.26 |
| 2004-06-21 | 779.26 |
| 2004-06-18 | 779.26 |
| 2004-06-17 | 800.71 |
| 2004-06-16 | 800.71 |
| 2004-06-15 | 807.86 |
| 2004-06-14 | 815.00 |
| 2004-06-11 | 850.75 |
| 2004-06-10 | 850.75 |
| 2004-06-09 | 850.75 |
| 2004-06-08 | 807.86 |
| 2004-06-07 | 800.71 |
| 2004-06-04 | 793.56 |
| 2004-06-03 | 793.56 |
| 2004-06-02 | 800.71 |
| 2004-06-01 | 800.71 |
| 2004-05-31 | 807.86 |
| 2004-05-28 | 793.56 |
| 2004-05-27 | 807.86 |
| 2004-05-25 | 807.86 |
| 2004-05-24 | 807.86 |
| 2004-05-21 | 779.26 |
| 2004-05-20 | 786.41 |
| 2004-05-19 | 786.41 |
| 2004-05-18 | 779.26 |
| 2004-05-17 | 800.71 |
| 2004-05-14 | 800.71 |
| 2004-05-13 | 800.71 |
| 2004-05-12 | 829.30 |
| 2004-05-11 | 829.30 |
| 2004-05-10 | 829.30 |
| 2004-05-07 | 850.75 |
| 2004-05-06 | 850.75 |
| 2004-05-05 | 850.75 |
| 2004-05-04 | 857.90 |
| 2004-05-03 | 857.90 |
| 2004-04-30 | 843.60 |
| 2004-04-29 | 872.19 |
| 2004-04-28 | 857.90 |
| 2004-04-27 | 857.90 |
| 2004-04-26 | 865.04 |
| 2004-04-23 | 865.04 |
| 2004-04-22 | 857.90 |
| 2004-04-21 | 857.90 |
| 2004-04-20 | 872.19 |
| 2004-04-19 | 872.19 |
| 2004-04-16 | 872.19 |
| 2004-04-15 | 865.04 |
| 2004-04-14 | 865.04 |
| 2004-04-13 | 865.04 |
| 2004-04-08 | 886.49 |
| 2004-04-07 | 886.49 |
| 2004-04-06 | 886.49 |
| 2004-04-02 | 886.49 |
| 2004-04-01 | 886.49 |
| 2004-03-31 | 886.49 |
| 2004-03-30 | 857.90 |
| 2004-03-29 | 865.04 |
| 2004-03-26 | 893.64 |
| 2004-03-25 | 886.49 |
| 2004-03-24 | 900.79 |
| 2004-03-23 | 879.34 |
| 2004-03-22 | 886.49 |
| 2004-03-19 | 922.23 |
| 2004-03-18 | 900.79 |
| 2004-03-17 | 900.79 |
| 2004-03-16 | 900.79 |
| 2004-03-15 | 900.79 |
| 2004-03-12 | 900.79 |
| 2004-03-11 | 900.79 |
| 2004-03-10 | 929.38 |
| 2004-03-09 | 907.93 |
| 2004-03-08 | 907.93 |
| 2004-03-05 | 907.93 |
| 2004-03-04 | 915.08 |
| 2004-03-03 | 915.08 |
| 2004-03-02 | 915.08 |
| 2004-03-01 | 922.23 |
| 2004-02-27 | 922.23 |
| 2004-02-26 | 915.08 |
| 2004-02-25 | 915.08 |
| 2004-02-24 | 922.23 |
| 2004-02-23 | 922.23 |
| 2004-02-20 | 915.08 |
| 2004-02-19 | 907.93 |
| 2004-02-18 | 915.08 |
| 2004-02-17 | 922.23 |
| 2004-02-16 | 907.93 |
| 2004-02-13 | 907.93 |
| 2004-02-12 | 907.93 |
| 2004-02-11 | 900.79 |
| 2004-02-10 | 893.64 |
| 2004-02-09 | 886.49 |
| 2004-02-06 | 886.49 |
| 2004-02-05 | 872.19 |
| 2004-02-04 | 872.19 |
| 2004-02-03 | 872.19 |
| 2004-02-02 | 857.90 |
| 2004-01-30 | 865.04 |
| 2004-01-29 | 872.19 |
| 2004-01-28 | 879.34 |
| 2004-01-27 | 886.49 |
| 2004-01-26 | 886.49 |
| 2004-01-21 | 886.49 |
| 2004-01-20 | 879.34 |
| 2004-01-19 | 872.19 |
| 2004-01-16 | 886.49 |
| 2004-01-15 | 872.19 |
| 2004-01-14 | 872.19 |
| 2004-01-13 | 879.34 |
| 2004-01-12 | 872.19 |
| 2004-01-09 | 879.34 |
| 2004-01-08 | 872.19 |
| 2004-01-07 | 879.34 |
| 2004-01-06 | 893.64 |
| 2004-01-05 | 900.79 |
| 2004-01-02 | 893.64 |
| 2003-12-31 | 857.90 |
| 2003-12-30 | 857.90 |
| 2003-12-29 | 850.75 |
| 2003-12-24 | 879.34 |
| 2003-12-23 | 879.34 |
| 2003-12-22 | 893.64 |
| 2003-12-19 | 880.77 |
| 2003-12-18 | 880.77 |
| 2003-12-17 | 880.77 |
| 2003-12-16 | 887.78 |
| 2003-12-15 | 894.78 |
| 2003-12-12 | 894.78 |
| 2003-12-11 | 887.78 |
| 2003-12-10 | 887.78 |
| 2003-12-09 | 880.77 |
| 2003-12-08 | 894.78 |
| 2003-12-05 | 908.79 |
| 2003-12-04 | 908.79 |
| 2003-12-03 | 894.78 |
| 2003-12-02 | 887.78 |
| 2003-12-01 | 915.80 |
| 2003-11-28 | 887.78 |
| 2003-11-27 | 880.77 |
| 2003-11-26 | 880.77 |
| 2003-11-25 | 880.77 |
| 2003-11-24 | 866.76 |
| 2003-11-21 | 859.75 |
| 2003-11-20 | 873.77 |
| 2003-11-19 | 873.77 |
| 2003-11-18 | 880.77 |
| 2003-11-17 | 873.77 |
| 2003-11-14 | 873.77 |
| 2003-11-13 | 880.77 |
| 2003-11-12 | 880.77 |
| 2003-11-11 | 880.77 |
| 2003-11-10 | 880.77 |
| 2003-11-07 | 887.78 |
| 2003-11-06 | 880.77 |
| 2003-11-05 | 880.77 |
| 2003-11-04 | 887.78 |
| 2003-11-03 | 887.78 |
| 2003-10-31 | 873.77 |
| 2003-10-30 | 880.77 |
| 2003-10-29 | 887.78 |
| 2003-10-28 | 887.78 |
| 2003-10-27 | 880.77 |
| 2003-10-24 | 880.77 |
| 2003-10-23 | 859.75 |
| 2003-10-22 | 901.79 |
| 2003-10-21 | 922.80 |
| 2003-10-20 | 887.78 |
| 2003-10-17 | 873.77 |
| 2003-10-16 | 873.77 |
| 2003-10-15 | 873.77 |
| 2003-10-14 | 866.76 |
| 2003-10-13 | 873.77 |
| 2003-10-10 | 866.76 |
| 2003-10-09 | 866.76 |
| 2003-10-08 | 866.76 |
| 2003-10-07 | 873.77 |
| 2003-10-06 | 880.77 |
| 2003-10-03 | 880.77 |
| 2003-10-02 | 880.77 |
| 2003-09-30 | 880.77 |
| 2003-09-29 | 880.77 |
| 2003-09-26 | 873.77 |
| 2003-09-25 | 866.76 |
| 2003-09-24 | 873.77 |
| 2003-09-23 | 894.78 |
| 2003-09-22 | 880.77 |
| 2003-09-19 | 880.77 |
| 2003-09-18 | 873.77 |
| 2003-09-17 | 880.77 |
| 2003-09-16 | 880.77 |
| 2003-09-15 | 866.76 |
| 2003-09-11 | 866.76 |
| 2003-09-10 | 866.76 |
| 2003-09-09 | 880.77 |
| 2003-09-08 | 887.78 |
| 2003-09-05 | 887.78 |
| 2003-09-04 | 901.79 |
| 2003-09-03 | 901.79 |
| 2003-09-02 | 880.77 |
| 2003-09-01 | 873.77 |
| 2003-08-29 | 880.77 |
| 2003-08-28 | 859.75 |
| 2003-08-27 | 866.76 |
| 2003-08-26 | 859.75 |
| 2003-08-25 | 873.77 |
| 2003-08-22 | 887.78 |
| 2003-08-21 | 880.77 |
| 2003-08-20 | 845.74 |
| 2003-08-19 | 880.77 |
| 2003-08-18 | 894.78 |
| 2003-08-15 | 908.79 |
| 2003-08-14 | 908.79 |
| 2003-08-13 | 915.80 |
| 2003-08-12 | 909.07 |
| 2003-08-11 | 902.34 |
| 2003-08-08 | 895.62 |
| 2003-08-07 | 895.62 |
| 2003-08-06 | 895.62 |
| 2003-08-05 | 902.34 |
| 2003-08-04 | 909.07 |
| 2003-08-01 | 915.80 |
| 2003-07-31 | 902.34 |
| 2003-07-30 | 895.62 |
| 2003-07-29 | 909.07 |
| 2003-07-28 | 915.80 |
| 2003-07-25 | 902.34 |
| 2003-07-24 | 888.89 |
| 2003-07-23 | 861.98 |
| 2003-07-22 | 909.07 |
| 2003-07-21 | 922.53 |
| 2003-07-18 | 1,057.07 |
| 2003-07-17 | 1,043.61 |
| 2003-07-16 | 1,083.98 |
| 2003-07-15 | 1,043.61 |
| 2003-07-14 | 1,036.89 |
| 2003-07-11 | 989.80 |
| 2003-07-10 | 942.71 |
| 2003-07-09 | 922.53 |
| 2003-07-08 | 909.07 |
| 2003-07-07 | 929.25 |
| 2003-07-04 | 915.80 |
| 2003-07-03 | 915.80 |
| 2003-07-02 | 922.53 |
| 2003-06-30 | 909.07 |
| 2003-06-27 | 909.07 |
| 2003-06-26 | 888.89 |
| 2003-06-25 | 895.62 |
| 2003-06-24 | 895.62 |
| 2003-06-23 | 902.34 |
| 2003-06-20 | 875.44 |
| 2003-06-19 | 888.89 |
| 2003-06-18 | 875.44 |
| 2003-06-17 | 902.34 |
| 2003-06-16 | 915.80 |
| 2003-06-13 | 915.80 |
| 2003-06-12 | 895.62 |
| 2003-06-11 | 888.89 |
| 2003-06-10 | 875.44 |
| 2003-06-09 | 888.89 |
| 2003-06-06 | 848.53 |
| 2003-06-05 | 814.89 |
| 2003-06-03 | 821.62 |
| 2003-06-02 | 808.16 |
| 2003-05-30 | 814.89 |
| 2003-05-29 | 801.44 |
| 2003-05-28 | 801.44 |
| 2003-05-27 | 821.62 |
| 2003-05-26 | 848.53 |
| 2003-05-23 | 808.16 |
| 2003-05-22 | 781.26 |
| 2003-05-21 | 787.98 |
| 2003-05-20 | 781.26 |
| 2003-05-19 | 781.26 |
| 2003-05-16 | 740.89 |
| 2003-05-15 | 740.89 |
| 2003-05-14 | 754.35 |
| 2003-05-13 | 740.89 |
| 2003-05-12 | 727.44 |
| 2003-05-09 | 727.44 |
| 2003-05-07 | 727.44 |
| 2003-05-06 | 734.17 |
| 2003-05-05 | 734.17 |
| 2003-05-02 | 713.98 |
| 2003-04-30 | 707.26 |
| 2003-04-29 | 700.53 |
| 2003-04-28 | 687.08 |
| 2003-04-25 | 687.08 |
| 2003-04-24 | 687.08 |
| 2003-04-23 | 687.08 |
| 2003-04-22 | 693.80 |
| 2003-04-17 | 707.26 |
| 2003-04-16 | 707.26 |
| 2003-04-15 | 707.26 |
| 2003-04-14 | 713.98 |
| 2003-04-11 | 734.17 |
| 2003-04-10 | 734.17 |
| 2003-04-09 | 747.62 |
| 2003-04-08 | 747.62 |
| 2003-04-07 | 767.80 |
| 2003-04-04 | 740.89 |
| 2003-04-03 | 727.44 |
| 2003-04-02 | 720.71 |
| 2003-04-01 | 707.26 |
| 2003-03-31 | 727.44 |
| 2003-03-28 | 754.35 |
| 2003-03-27 | 767.80 |
| 2003-03-26 | 781.26 |
| 2003-03-25 | 774.53 |
| 2003-03-24 | 774.53 |
| 2003-03-21 | 808.16 |
| 2003-03-20 | 808.16 |
| 2003-03-19 | 808.16 |
| 2003-03-18 | 808.16 |
| 2003-03-17 | 767.80 |
| 2003-03-14 | 754.35 |
| 2003-03-13 | 740.89 |
| 2003-03-12 | 754.35 |
| 2003-03-11 | 774.53 |
| 2003-03-10 | 727.44 |
| 2003-03-07 | 754.35 |
| 2003-03-06 | 781.26 |
| 2003-03-05 | 821.62 |
| 2003-03-04 | 828.35 |
| 2003-03-03 | 841.80 |
| 2003-02-28 | 828.35 |
| 2003-02-27 | 821.62 |
| 2003-02-26 | 828.35 |
| 2003-02-25 | 861.98 |
| 2003-02-24 | 875.44 |
| 2003-02-21 | 861.98 |
| 2003-02-20 | 895.62 |
| 2003-02-19 | 861.98 |
| 2003-02-18 | 828.35 |
| 2003-02-17 | 821.62 |
| 2003-02-14 | 841.80 |
| 2003-02-13 | 828.35 |
| 2003-02-12 | 814.89 |
| 2003-02-11 | 814.89 |
| 2003-02-10 | 821.62 |
| 2003-02-07 | 828.35 |
| 2003-02-06 | 828.35 |
| 2003-02-05 | 801.44 |
| 2003-02-04 | 774.53 |
| 2003-01-30 | 781.26 |
| 2003-01-29 | 781.26 |
| 2003-01-28 | 747.62 |
| 2003-01-27 | 740.89 |
| 2003-01-24 | 774.53 |
| 2003-01-23 | 794.71 |
| 2003-01-22 | 787.98 |
| 2003-01-21 | 821.62 |
| 2003-01-20 | 761.07 |
| 2003-01-17 | 774.53 |
| 2003-01-16 | 740.89 |
| 2003-01-15 | 794.71 |
| 2003-01-14 | 828.35 |
| 2003-01-13 | 808.16 |
| 2003-01-10 | 801.44 |
| 2003-01-09 | 787.98 |
| 2003-01-08 | 787.98 |
| 2003-01-07 | 754.35 |
| 2003-01-06 | 707.26 |
| 2003-01-03 | 707.26 |
| 2003-01-02 | 720.71 |
| 2002-12-31 | 687.08 |
| 2002-12-30 | 687.08 |
| 2002-12-27 | 720.71 |
| 2002-12-24 | 720.71 |
| 2002-12-23 | 727.44 |
| 2002-12-20 | 688.42 |
| 2002-12-19 | 681.85 |
| 2002-12-18 | 688.42 |
| 2002-12-17 | 688.42 |
| 2002-12-16 | 708.13 |
| 2002-12-13 | 701.56 |
| 2002-12-12 | 721.27 |
| 2002-12-11 | 694.99 |
| 2002-12-10 | 694.99 |
| 2002-12-09 | 688.42 |
| 2002-12-06 | 635.86 |
| 2002-12-05 | 675.28 |
| 2002-12-04 | 649.00 |
| 2002-12-03 | 649.00 |
| 2002-12-02 | 642.43 |
| 2002-11-29 | 635.86 |
| 2002-11-28 | 622.72 |
| 2002-11-27 | 603.01 |
| 2002-11-26 | 622.72 |
| 2002-11-25 | 616.15 |
| 2002-11-22 | 616.15 |
| 2002-11-21 | 609.58 |
| 2002-11-20 | 603.01 |
| 2002-11-19 | 635.86 |
| 2002-11-18 | 635.86 |
| 2002-11-15 | 622.72 |
| 2002-11-14 | 609.58 |
| 2002-11-13 | 589.87 |
| 2002-11-12 | 603.01 |
| 2002-11-11 | 576.73 |
| 2002-11-08 | 589.87 |
| 2002-11-07 | 576.73 |
| 2002-11-06 | 583.30 |
| 2002-11-05 | 543.88 |
| 2002-11-04 | 583.30 |
| 2002-11-01 | 583.30 |
| 2002-10-31 | 583.30 |
| 2002-10-30 | 576.73 |
| 2002-10-29 | 576.73 |
| 2002-10-28 | 570.16 |
| 2002-10-25 | 563.59 |
| 2002-10-24 | 557.02 |
| 2002-10-23 | 563.59 |
| 2002-10-22 | 563.59 |
| 2002-10-21 | 563.59 |
| 2002-10-18 | 563.59 |
| 2002-10-17 | 530.74 |
| 2002-10-16 | 511.03 |
| 2002-10-15 | 497.89 |
| 2002-10-11 | 478.18 |
| 2002-10-10 | 478.18 |
| 2002-10-09 | 484.75 |
| 2002-10-08 | 511.03 |
| 2002-10-07 | 517.60 |
| 2002-10-04 | 524.17 |
| 2002-10-03 | 524.17 |
| 2002-10-02 | 543.88 |
| 2002-09-30 | 524.17 |
| 2002-09-27 | 550.45 |
| 2002-09-26 | 563.59 |
| 2002-09-25 | 583.30 |
| 2002-09-24 | 583.30 |
| 2002-09-23 | 596.44 |
| 2002-09-20 | 550.45 |
| 2002-09-19 | 570.16 |
| 2002-09-18 | 576.73 |
| 2002-09-17 | 589.87 |
| 2002-09-16 | 596.44 |
| 2002-09-13 | 609.58 |
| 2002-09-12 | 622.72 |
| 2002-09-11 | 629.29 |
| 2002-09-10 | 629.29 |
| 2002-09-09 | 649.00 |
| 2002-09-06 | 642.43 |
| 2002-09-05 | 642.43 |
| 2002-09-04 | 642.43 |
| 2002-09-03 | 642.43 |
| 2002-09-02 | 642.43 |
| 2002-08-30 | 642.43 |
| 2002-08-29 | 635.86 |
| 2002-08-28 | 635.86 |
| 2002-08-27 | 635.86 |
| 2002-08-26 | 642.43 |
| 2002-08-23 | 642.43 |
| 2002-08-22 | 642.43 |
| 2002-08-21 | 642.43 |
| 2002-08-20 | 649.00 |
| 2002-08-19 | 642.43 |
| 2002-08-16 | 642.43 |
| 2002-08-15 | 635.86 |
| 2002-08-14 | 616.15 |
| 2002-08-13 | 609.92 |
| 2002-08-12 | 603.69 |
| 2002-08-09 | 597.47 |
| 2002-08-08 | 597.47 |
| 2002-08-07 | 603.69 |
| 2002-08-06 | 603.69 |
| 2002-08-05 | 609.92 |
| 2002-08-02 | 609.92 |
| 2002-08-01 | 609.92 |
| 2002-07-31 | 634.83 |
| 2002-07-30 | 634.83 |
| 2002-07-29 | 616.15 |
| 2002-07-26 | 591.24 |
| 2002-07-25 | 616.15 |
| 2002-07-24 | 597.47 |
| 2002-07-23 | 628.60 |
| 2002-07-22 | 609.92 |
| 2002-07-19 | 703.33 |
| 2002-07-18 | 728.24 |
| 2002-07-17 | 740.70 |
| 2002-07-16 | 753.15 |
| 2002-07-15 | 753.15 |
| 2002-07-12 | 759.38 |
| 2002-07-11 | 753.15 |
| 2002-07-10 | 765.61 |
| 2002-07-09 | 759.38 |
| 2002-07-08 | 753.15 |
| 2002-07-05 | 753.15 |
| 2002-07-04 | 746.92 |
| 2002-07-03 | 734.47 |
| 2002-07-02 | 746.92 |
| 2002-06-28 | 728.24 |
| 2002-06-27 | 728.24 |
| 2002-06-26 | 728.24 |
| 2002-06-25 | 734.47 |
| 2002-06-24 | 746.92 |
| 2002-06-21 | 753.15 |
| 2002-06-20 | 753.15 |
| 2002-06-19 | 740.70 |
| 2002-06-18 | 790.52 |
| 2002-06-17 | 809.20 |
| 2002-06-14 | 846.56 |
| 2002-06-13 | 834.11 |
| 2002-06-12 | 809.20 |
| 2002-06-11 | 790.52 |
| 2002-06-10 | 809.20 |
| 2002-06-07 | 809.20 |
| 2002-06-06 | 778.06 |
| 2002-06-05 | 765.61 |
| 2002-06-04 | 753.15 |
| 2002-06-03 | 746.92 |
| 2002-05-31 | 753.15 |
| 2002-05-30 | 746.92 |
| 2002-05-29 | 784.29 |
| 2002-05-28 | 796.74 |
| 2002-05-27 | 759.38 |
| 2002-05-24 | 765.61 |
| 2002-05-23 | 771.83 |
| 2002-05-22 | 778.06 |
| 2002-05-21 | 765.61 |
| 2002-05-17 | 771.83 |
| 2002-05-16 | 703.33 |
| 2002-05-15 | 703.33 |
| 2002-05-14 | 709.56 |
| 2002-05-13 | 697.10 |
| 2002-05-10 | 709.56 |
| 2002-05-09 | 715.79 |
| 2002-05-08 | 678.42 |
| 2002-05-07 | 665.97 |
| 2002-05-06 | 628.60 |
| 2002-05-03 | 628.60 |
| 2002-05-02 | 628.60 |
| 2002-04-30 | 622.38 |
| 2002-04-29 | 641.06 |
| 2002-04-26 | 653.51 |
| 2002-04-25 | 665.97 |
| 2002-04-24 | 653.51 |
| 2002-04-23 | 628.60 |
| 2002-04-22 | 616.15 |
| 2002-04-19 | 622.38 |
| 2002-04-18 | 609.92 |
| 2002-04-17 | 609.92 |
| 2002-04-16 | 616.15 |
| 2002-04-15 | 603.69 |
| 2002-04-12 | 616.15 |
| 2002-04-11 | 597.47 |
| 2002-04-10 | 603.69 |
| 2002-04-09 | 603.69 |
| 2002-04-08 | 603.69 |
| 2002-04-04 | 609.92 |
| 2002-04-03 | 609.92 |
| 2002-04-02 | 622.38 |
| 2002-03-28 | 616.15 |
| 2002-03-27 | 609.92 |
| 2002-03-26 | 591.24 |
| 2002-03-25 | 597.47 |
| 2002-03-22 | 616.15 |
| 2002-03-21 | 616.15 |
| 2002-03-20 | 628.60 |
| 2002-03-19 | 622.38 |
| 2002-03-18 | 616.15 |
| 2002-03-15 | 616.15 |
| 2002-03-14 | 616.15 |
| 2002-03-13 | 597.47 |
| 2002-03-12 | 622.38 |
| 2002-03-11 | 647.29 |
| 2002-03-08 | 659.74 |
| 2002-03-07 | 665.97 |
| 2002-03-06 | 641.06 |
| 2002-03-05 | 672.20 |
| 2002-03-04 | 690.88 |
| 2002-03-01 | 659.74 |
| 2002-02-28 | 634.83 |
| 2002-02-27 | 634.83 |
| 2002-02-26 | 616.15 |
| 2002-02-25 | 585.01 |
| 2002-02-22 | 585.01 |
| 2002-02-21 | 603.69 |
| 2002-02-20 | 603.69 |
| 2002-02-19 | 560.10 |
| 2002-02-18 | 560.10 |
| 2002-02-15 | 572.56 |
| 2002-02-11 | 572.56 |
| 2002-02-08 | 572.56 |
| 2002-02-07 | 547.65 |
| 2002-02-06 | 553.88 |
| 2002-02-05 | 566.33 |
| 2002-02-04 | 572.56 |
| 2002-02-01 | 516.51 |
| 2002-01-31 | 516.51 |
| 2002-01-30 | 528.97 |
| 2002-01-29 | 535.19 |
| 2002-01-28 | 535.19 |
| 2002-01-25 | 497.83 |
| 2002-01-24 | 472.92 |
| 2002-01-23 | 460.46 |
| 2002-01-22 | 460.46 |
| 2002-01-21 | 454.24 |
| 2002-01-18 | 454.24 |
| 2002-01-17 | 454.24 |
| 2002-01-16 | 441.78 |
| 2002-01-15 | 435.55 |
| 2002-01-14 | 435.55 |
| 2002-01-11 | 435.55 |
| 2002-01-10 | 435.55 |
| 2002-01-09 | 435.55 |
| 2002-01-08 | 435.55 |
| 2002-01-07 | 429.33 |
| 2002-01-04 | 429.33 |
| 2002-01-03 | 429.33 |
| 2002-01-02 | 429.33 |
| 2001-12-31 | 429.33 |
| 2001-12-28 | 429.33 |
| 2001-12-27 | 410.65 |
| 2001-12-24 | 416.87 |
| 2001-12-21 | 423.10 |
| 2001-12-20 | 418.74 |
| 2001-12-19 | 412.71 |
| 2001-12-18 | 406.68 |
| 2001-12-17 | 412.71 |
| 2001-12-14 | 412.71 |
| 2001-12-13 | 406.68 |
| 2001-12-12 | 424.77 |
| 2001-12-11 | 406.68 |
| 2001-12-10 | 400.65 |
| 2001-12-07 | 382.55 |
| 2001-12-06 | 376.52 |
| 2001-12-05 | 382.55 |
| 2001-12-04 | 382.55 |
| 2001-12-03 | 370.49 |
| 2001-11-30 | 358.42 |
| 2001-11-29 | 358.42 |
| 2001-11-28 | 358.42 |
| 2001-11-27 | 370.49 |
| 2001-11-26 | 376.52 |
| 2001-11-23 | 376.52 |
| 2001-11-22 | 352.39 |
| 2001-11-21 | 346.36 |
| 2001-11-20 | 346.36 |
| 2001-11-19 | 346.36 |
| 2001-11-16 | 352.39 |
| 2001-11-15 | 346.36 |
| 2001-11-14 | 340.33 |
| 2001-11-13 | 334.29 |
| 2001-11-12 | 334.29 |
| 2001-11-09 | 334.29 |
| 2001-11-08 | 346.36 |
| 2001-11-07 | 346.36 |
| 2001-11-06 | 346.36 |
| 2001-11-05 | 346.36 |
| 2001-11-02 | 340.33 |
| 2001-11-01 | 340.33 |
| 2001-10-31 | 340.33 |
| 2001-10-30 | 340.33 |
| 2001-10-29 | 340.33 |
| 2001-10-26 | 340.33 |
| 2001-10-24 | 340.33 |
| 2001-10-23 | 328.26 |
| 2001-10-22 | 328.26 |
| 2001-10-19 | 328.26 |
| 2001-10-18 | 328.26 |
| 2001-10-17 | 322.23 |
| 2001-10-16 | 340.33 |
| 2001-10-15 | 340.33 |
| 2001-10-12 | 340.33 |
| 2001-10-11 | 322.23 |
| 2001-10-10 | 328.26 |
| 2001-10-09 | 334.29 |
| 2001-10-08 | 316.20 |
| 2001-10-05 | 316.20 |
| 2001-10-04 | 316.20 |
| 2001-10-03 | 316.20 |
| 2001-09-28 | 316.20 |
| 2001-09-27 | 316.20 |
| 2001-09-26 | 316.20 |
| 2001-09-25 | 334.29 |
| 2001-09-24 | 334.29 |
| 2001-09-21 | 286.04 |
| 2001-09-20 | 304.14 |
| 2001-09-19 | 280.01 |
| 2001-09-18 | 304.14 |
| 2001-09-17 | 310.17 |
| 2001-09-14 | 310.17 |
| 2001-09-13 | 316.20 |
| 2001-09-12 | 310.17 |
| 2001-09-11 | 334.29 |
| 2001-09-10 | 340.33 |
| 2001-09-07 | 334.29 |
| 2001-09-06 | 346.36 |
| 2001-09-05 | 352.39 |
| 2001-09-04 | 370.49 |
| 2001-09-03 | 394.61 |
| 2001-08-31 | 406.68 |
| 2001-08-30 | 364.45 |
| 2001-08-29 | 406.68 |
| 2001-08-28 | 370.49 |
| 2001-08-27 | 376.52 |
| 2001-08-24 | 388.58 |
| 2001-08-23 | 400.65 |
| 2001-08-22 | 424.77 |
| 2001-08-21 | 424.77 |
| 2001-08-20 | 424.77 |
| 2001-08-17 | 382.55 |
| 2001-08-16 | 400.65 |
| 2001-08-15 | 376.52 |
| 2001-08-14 | 382.12 |
| 2001-08-13 | 382.12 |
| 2001-08-10 | 393.34 |
| 2001-08-09 | 376.52 |
| 2001-08-08 | 382.12 |
| 2001-08-07 | 387.73 |
| 2001-08-06 | 387.73 |
| 2001-08-03 | 387.73 |
| 2001-08-02 | 387.73 |
| 2001-08-01 | 398.94 |
| 2001-07-31 | 387.73 |
| 2001-07-30 | 387.73 |
| 2001-07-27 | 387.73 |
| 2001-07-26 | 404.55 |
| 2001-07-24 | 404.55 |
| 2001-07-23 | 404.55 |
| 2001-07-20 | 404.55 |
| 2001-07-19 | 398.94 |
| 2001-07-18 | 398.94 |
| 2001-07-17 | 387.73 |
| 2001-07-16 | 404.55 |
| 2001-07-13 | 404.55 |
| 2001-07-12 | 398.94 |
| 2001-07-11 | 404.55 |
| 2001-07-10 | 387.73 |
| 2001-07-09 | 404.55 |
| 2001-07-05 | 404.55 |
| 2001-07-04 | 410.15 |
| 2001-07-03 | 404.55 |
| 2001-06-29 | 404.55 |
| 2001-06-28 | 382.12 |
| 2001-06-27 | 404.55 |
| 2001-06-26 | 382.12 |
| 2001-06-22 | 382.12 |
| 2001-06-21 | 387.73 |
| 2001-06-20 | 393.34 |
| 2001-06-19 | 404.55 |
| 2001-06-18 | 410.15 |
| 2001-06-15 | 410.15 |
| 2001-06-14 | 410.15 |
| 2001-06-13 | 410.15 |
| 2001-06-12 | 410.15 |
| 2001-06-11 | 410.15 |
| 2001-06-08 | 404.55 |
| 2001-06-07 | 404.55 |
| 2001-06-06 | 404.55 |
| 2001-06-05 | 404.55 |
| 2001-06-04 | 404.55 |
| 2001-06-01 | 404.55 |
| 2001-05-31 | 404.55 |
| 2001-05-30 | 404.55 |
| 2001-05-29 | 404.55 |
| 2001-05-28 | 404.55 |
| 2001-05-25 | 398.94 |
| 2001-05-24 | 398.94 |
| 2001-05-23 | 404.55 |
| 2001-05-22 | 398.94 |
| 2001-05-21 | 393.34 |
| 2001-05-18 | 370.91 |
| 2001-05-17 | 365.31 |
| 2001-05-16 | 348.49 |
| 2001-05-15 | 348.49 |
| 2001-05-14 | 348.49 |
| 2001-05-11 | 348.49 |
| 2001-05-10 | 359.70 |
| 2001-05-09 | 359.70 |
| 2001-05-08 | 354.09 |
| 2001-05-07 | 354.09 |
| 2001-05-04 | 354.09 |
| 2001-05-03 | 354.09 |
| 2001-05-02 | 354.09 |
| 2001-04-27 | 348.49 |
| 2001-04-26 | 348.49 |
| 2001-04-25 | 354.09 |
| 2001-04-24 | 354.09 |
| 2001-04-23 | 354.09 |
| 2001-04-20 | 354.09 |
| 2001-04-19 | 348.49 |
| 2001-04-18 | 342.88 |
| 2001-04-17 | 348.49 |
| 2001-04-12 | 348.49 |
| 2001-04-11 | 348.49 |
| 2001-04-10 | 348.49 |
| 2001-04-09 | 348.49 |
| 2001-04-06 | 348.49 |
| 2001-04-04 | 348.49 |
| 2001-04-03 | 348.49 |
| 2001-04-02 | 348.49 |
| 2001-03-30 | 348.49 |
| 2001-03-29 | 348.49 |
| 2001-03-28 | 348.49 |
| 2001-03-27 | 348.49 |
| 2001-03-26 | 354.09 |
| 2001-03-23 | 354.09 |
| 2001-03-22 | 354.09 |
| 2001-03-21 | 354.09 |
| 2001-03-20 | 354.09 |
| 2001-03-19 | 354.09 |
| 2001-03-16 | 354.09 |
| 2001-03-15 | 354.09 |
| 2001-03-14 | 359.70 |
| 2001-03-13 | 359.70 |
| 2001-03-12 | 359.70 |
| 2001-03-09 | 359.70 |
| 2001-03-08 | 359.70 |
| 2001-03-07 | 359.70 |
| 2001-03-06 | 359.70 |
| 2001-03-05 | 359.70 |
| 2001-03-02 | 359.70 |
| 2001-03-01 | 359.70 |
| 2001-02-28 | 359.70 |
| 2001-02-27 | 365.31 |
| 2001-02-26 | 365.31 |
| 2001-02-23 | 365.31 |
| 2001-02-22 | 365.31 |
| 2001-02-21 | 365.31 |
| 2001-02-20 | 370.91 |
| 2001-02-19 | 370.91 |
| 2001-02-16 | 370.91 |
| 2001-02-15 | 370.91 |
| 2001-02-14 | 365.31 |
| 2001-02-13 | 365.31 |
| 2001-02-12 | 370.91 |
| 2001-02-09 | 370.91 |
| 2001-02-08 | 370.91 |
| 2001-02-07 | 370.91 |
| 2001-02-06 | 370.91 |
| 2001-02-05 | 359.70 |
| 2001-02-02 | 365.31 |
| 2001-02-01 | 365.31 |
| 2001-01-31 | 365.31 |
| 2001-01-30 | 365.31 |
| 2001-01-29 | 365.31 |
| 2001-01-23 | 359.70 |
| 2001-01-22 | 359.70 |
| 2001-01-19 | 359.70 |
| 2001-01-18 | 359.70 |
| 2001-01-17 | 359.70 |
| 2001-01-16 | 365.31 |
| 2001-01-15 | 370.91 |
| 2001-01-12 | 365.31 |
| 2001-01-11 | 365.31 |
| 2001-01-10 | 365.31 |
| 2001-01-09 | 365.31 |
| 2001-01-08 | 365.31 |
| 2001-01-05 | 359.70 |
| 2001-01-04 | 359.70 |
| 2001-01-03 | 361.94 |
| 2001-01-02 | 361.94 |
| 2000-12-29 | 361.94 |
| 2000-12-28 | 367.38 |
| 2000-12-27 | 367.38 |
| 2000-12-22 | 378.25 |
| 2000-12-21 | 372.81 |
| 2000-12-20 | 383.68 |
| 2000-12-19 | 383.68 |
| 2000-12-18 | 383.68 |
| 2000-12-15 | 383.68 |
| 2000-12-14 | 383.68 |
| 2000-12-13 | 378.25 |
| 2000-12-12 | 378.25 |
| 2000-12-11 | 367.38 |
| 2000-12-08 | 367.38 |
| 2000-12-07 | 361.94 |
| 2000-12-06 | 361.94 |
| 2000-12-05 | 340.20 |
| 2000-12-04 | 340.20 |
| 2000-12-01 | 340.20 |
| 2000-11-30 | 340.20 |
| 2000-11-29 | 340.20 |
| 2000-11-28 | 340.20 |
| 2000-11-27 | 340.20 |
| 2000-11-24 | 340.20 |
| 2000-11-23 | 340.20 |
| 2000-11-22 | 340.20 |
| 2000-11-21 | 340.20 |
| 2000-11-20 | 340.20 |
| 2000-11-17 | 334.77 |
| 2000-11-16 | 334.77 |
| 2000-11-15 | 334.77 |
| 2000-11-14 | 334.77 |
| 2000-11-13 | 334.77 |
| 2000-11-10 | 334.77 |
| 2000-11-09 | 334.77 |
| 2000-11-08 | 334.77 |
| 2000-11-07 | 334.77 |
| 2000-11-06 | 340.20 |
| 2000-11-03 | 334.77 |
| 2000-11-02 | 334.77 |
| 2000-11-01 | 323.90 |
| 2000-10-31 | 323.90 |
| 2000-10-30 | 323.90 |
| 2000-10-27 | 323.90 |
| 2000-10-26 | 323.90 |
| 2000-10-25 | 323.90 |
| 2000-10-24 | 323.90 |
| 2000-10-23 | 323.90 |
| 2000-10-20 | 323.90 |
| 2000-10-19 | 323.90 |
| 2000-10-18 | 323.90 |
| 2000-10-17 | 323.90 |
| 2000-10-16 | 323.90 |
| 2000-10-13 | 329.33 |
| 2000-10-12 | 329.33 |
| 2000-10-11 | 329.33 |
| 2000-10-10 | 329.33 |
| 2000-10-09 | 329.33 |
| 2000-10-05 | 329.33 |
| 2000-10-04 | 329.33 |
| 2000-10-03 | 334.77 |
| 2000-09-29 | 334.77 |
| 2000-09-28 | 334.77 |
| 2000-09-27 | 318.47 |
| 2000-09-26 | 313.03 |
| 2000-09-25 | 313.03 |
| 2000-09-22 | 307.60 |
| 2000-09-21 | 329.33 |
| 2000-09-20 | 318.47 |
| 2000-09-19 | 307.60 |
| 2000-09-18 | 329.33 |
| 2000-09-15 | 340.20 |
| 2000-09-14 | 340.20 |
| 2000-09-12 | 351.07 |
| 2000-09-11 | 351.07 |
| 2000-09-08 | 351.07 |
| 2000-09-07 | 351.07 |
| 2000-09-06 | 351.07 |
| 2000-09-05 | 351.07 |
| 2000-09-04 | 351.07 |
| 2000-09-01 | 351.07 |
| 2000-08-31 | 351.07 |
| 2000-08-30 | 351.07 |
| 2000-08-29 | 356.51 |
| 2000-08-28 | 356.51 |
| 2000-08-25 | 356.51 |
| 2000-08-24 | 361.94 |
| 2000-08-23 | 361.94 |
| 2000-08-22 | 361.94 |
| 2000-08-21 | 356.51 |
| 2000-08-18 | 361.94 |
| 2000-08-17 | 361.94 |
| 2000-08-16 | 372.81 |
| 2000-08-15 | 372.81 |
| 2000-08-14 | 372.81 |
| 2000-08-11 | 372.81 |
| 2000-08-10 | 372.81 |
| 2000-08-09 | 378.01 |
| 2000-08-08 | 357.22 |
| 2000-08-07 | 357.22 |
| 2000-08-04 | 357.22 |
| 2000-08-03 | 357.22 |
| 2000-08-02 | 357.22 |
| 2000-08-01 | 357.22 |
| 2000-07-31 | 357.22 |
| 2000-07-28 | 362.42 |
| 2000-07-27 | 362.42 |
| 2000-07-26 | 357.22 |
| 2000-07-25 | 372.81 |
| 2000-07-24 | 383.20 |
| 2000-07-21 | 341.64 |
| 2000-07-20 | 331.25 |
| 2000-07-19 | 331.25 |
| 2000-07-18 | 331.25 |
| 2000-07-17 | 315.66 |
| 2000-07-14 | 326.05 |
| 2000-07-13 | 315.66 |
| 2000-07-12 | 315.66 |
| 2000-07-11 | 315.66 |
| 2000-07-10 | 336.44 |
| 2000-07-07 | 315.66 |
| 2000-07-06 | 315.66 |
| 2000-07-05 | 315.66 |
| 2000-07-04 | 315.66 |
| 2000-07-03 | 315.66 |
| 2000-06-30 | 315.66 |
| 2000-06-29 | 315.66 |
| 2000-06-28 | 315.66 |
| 2000-06-27 | 315.66 |
| 2000-06-26 | 315.66 |
| 2000-06-23 | 315.66 |
| 2000-06-22 | 315.66 |
| 2000-06-21 | 326.05 |
| 2000-06-20 | 326.05 |
| 2000-06-19 | 326.05 |
| 2000-06-16 | 336.44 |
| 2000-06-15 | 315.66 |
| 2000-06-14 | 315.66 |
| 2000-06-13 | 315.66 |
| 2000-06-12 | 315.66 |
| 2000-06-09 | 315.66 |
| 2000-06-08 | 315.66 |
| 2000-06-07 | 315.66 |
| 2000-06-05 | 294.88 |
| 2000-06-02 | 294.88 |
| 2000-06-01 | 289.68 |
| 2000-05-31 | 289.68 |
| 2000-05-30 | 289.68 |
| 2000-05-29 | 289.68 |
| 2000-05-26 | 289.68 |
| 2000-05-25 | 294.88 |
| 2000-05-24 | 294.88 |
| 2000-05-23 | 294.88 |
| 2000-05-22 | 294.88 |
| 2000-05-19 | 294.88 |
| 2000-05-18 | 294.88 |
| 2000-05-17 | 300.07 |
| 2000-05-16 | 300.07 |
| 2000-05-15 | 300.07 |
| 2000-05-12 | 294.88 |
| 2000-05-10 | 294.88 |
| 2000-05-09 | 294.88 |
| 2000-05-08 | 305.27 |
| 2000-05-05 | 326.05 |
| 2000-05-04 | 300.07 |
| 2000-05-03 | 300.07 |
| 2000-05-02 | 300.07 |
| 2000-04-28 | 300.07 |
| 2000-04-27 | 300.07 |
| 2000-04-26 | 300.07 |
| 2000-04-25 | 300.07 |
| 2000-04-20 | 294.88 |
| 2000-04-19 | 294.88 |
| 2000-04-18 | 284.48 |
| 2000-04-17 | 279.29 |
| 2000-04-14 | 294.88 |
| 2000-04-13 | 300.07 |
| 2000-04-12 | 300.07 |
| 2000-04-11 | 300.07 |
| 2000-04-10 | 300.07 |
| 2000-04-07 | 300.07 |
| 2000-04-06 | 300.07 |
| 2000-04-05 | 300.07 |
| 2000-04-03 | 310.46 |
| 2000-03-31 | 326.05 |
| 2000-03-30 | 331.25 |
| 2000-03-29 | 326.05 |
| 2000-03-28 | 341.64 |
| 2000-03-27 | 336.44 |
| 2000-03-24 | 326.05 |
| 2000-03-23 | 305.27 |
| 2000-03-22 | 305.27 |
| 2000-03-21 | 305.27 |
| 2000-03-20 | 305.27 |
| 2000-03-17 | 305.27 |
| 2000-03-16 | 305.27 |
| 2000-03-15 | 305.27 |
| 2000-03-14 | 315.66 |
| 2000-03-13 | 315.66 |
| 2000-03-10 | 326.05 |
| 2000-03-09 | 326.05 |
| 2000-03-08 | 326.05 |
| 2000-03-07 | 305.27 |
| 2000-03-06 | 300.07 |
| 2000-03-03 | 289.68 |
| 2000-03-02 | 289.68 |
| 2000-03-01 | 284.48 |
| 2000-02-29 | 289.68 |
| 2000-02-28 | 289.68 |
| 2000-02-25 | 289.68 |
| 2000-02-24 | 289.68 |
| 2000-02-23 | 289.68 |
| 2000-02-22 | 289.68 |
| 2000-02-21 | 326.05 |
| 2000-02-18 | 320.85 |
| 2000-02-17 | 367.62 |
| 2000-02-16 | 315.66 |
| 2000-02-15 | 315.66 |
| 2000-02-14 | 305.27 |
| 2000-02-11 | 305.27 |
| 2000-02-10 | 300.07 |
| 2000-02-09 | 315.66 |
| 2000-02-08 | 300.07 |
| 2000-02-03 | 284.48 |
| 2000-02-02 | 274.09 |
| 2000-02-01 | 284.48 |
| 2000-01-31 | 258.51 |
| 2000-01-28 | 253.31 |
| 2000-01-27 | 253.31 |
| 2000-01-26 | 258.51 |
| 2000-01-25 | 237.72 |
| 2000-01-24 | 237.72 |
| 2000-01-21 | 237.72 |
| 2000-01-20 | 242.92 |
| 2000-01-19 | 248.11 |
| 2000-01-18 | 258.51 |
| 2000-01-17 | 253.31 |
| 2000-01-14 | 253.31 |
| 2000-01-13 | 253.31 |
| 2000-01-12 | 253.31 |
| 2000-01-11 | 211.74 |
| 2000-01-10 | 211.74 |
| 2000-01-07 | 211.74 |
| 2000-01-06 | 211.74 |
| 2000-01-05 | 211.74 |
| 2000-01-04 | 232.53 |
| 2000-01-03 | 237.72 |
| 1999-12-30 | 216.94 |
| 1999-12-29 | 216.94 |
| 1999-12-28 | 218.50 |
| 1999-12-24 | 218.50 |
| 1999-12-23 | 233.66 |
| 1999-12-22 | 233.66 |
| 1999-12-21 | 233.66 |
| 1999-12-20 | 233.66 |
| 1999-12-17 | 243.78 |
| 1999-12-16 | 213.44 |
| 1999-12-15 | 213.44 |
| 1999-12-14 | 233.66 |
| 1999-12-13 | 228.61 |
| 1999-12-10 | 218.50 |
| 1999-12-09 | 223.55 |
| 1999-12-08 | 223.55 |
| 1999-12-07 | 228.61 |
| 1999-12-06 | 228.61 |
| 1999-12-03 | 213.44 |
| 1999-12-02 | 218.50 |
| 1999-12-01 | 228.61 |
| 1999-11-30 | 228.61 |
| 1999-11-29 | 218.50 |
| 1999-11-26 | 208.39 |
| 1999-11-25 | 198.28 |
| 1999-11-24 | 213.44 |
| 1999-11-23 | 213.44 |
| 1999-11-22 | 213.44 |
| 1999-11-19 | 213.44 |
| 1999-11-18 | 213.44 |
| 1999-11-17 | 213.44 |
| 1999-11-16 | 213.44 |
| 1999-11-15 | 213.44 |
| 1999-11-12 | 213.44 |
| 1999-11-11 | 213.44 |
| 1999-11-10 | 213.44 |
| 1999-11-09 | 218.50 |
| 1999-11-08 | 218.50 |
| 1999-11-05 | 218.50 |
| 1999-11-04 | 218.50 |
| 1999-11-03 | 208.39 |
| 1999-11-02 | 208.39 |
| 1999-11-01 | 208.39 |
| 1999-10-29 | 203.33 |
| 1999-10-28 | 203.33 |
| 1999-10-27 | 203.33 |
| 1999-10-26 | 198.28 |
| 1999-10-25 | 193.22 |
| 1999-10-22 | 193.22 |
| 1999-10-21 | 193.22 |
| 1999-10-20 | 193.22 |
| 1999-10-19 | 198.28 |
| 1999-10-15 | 203.33 |
| 1999-10-14 | 218.50 |
| 1999-10-13 | 218.50 |
| 1999-10-12 | 218.50 |
| 1999-10-11 | 218.50 |
| 1999-10-08 | 218.50 |
| 1999-10-07 | 223.55 |
| 1999-10-06 | 213.44 |
| 1999-10-05 | 213.44 |
| 1999-10-04 | 213.44 |
| 1999-09-30 | 213.44 |
| 1999-09-29 | 208.39 |
| 1999-09-28 | 203.33 |
| 1999-09-27 | 203.33 |
| 1999-09-24 | 203.33 |
| 1999-09-23 | 203.33 |
| 1999-09-22 | 208.39 |
| 1999-09-21 | 208.39 |
| 1999-09-20 | 208.39 |
| 1999-09-17 | 208.39 |
| 1999-09-15 | 208.39 |
| 1999-09-14 | 228.61 |
| 1999-09-13 | 208.39 |
| 1999-09-10 | 208.39 |
| 1999-09-09 | 213.44 |
| 1999-09-08 | 213.44 |
| 1999-09-07 | 213.44 |
| 1999-09-06 | 213.44 |
| 1999-09-03 | 213.44 |
| 1999-09-02 | 208.89 |
| 1999-09-01 | 233.02 |
| 1999-08-31 | 233.02 |
| 1999-08-30 | 213.72 |
| 1999-08-27 | 213.72 |
| 1999-08-26 | 223.37 |
| 1999-08-25 | 194.41 |
| 1999-08-24 | 237.85 |
| 1999-08-23 | 237.85 |
| 1999-08-20 | 208.89 |
| 1999-08-19 | 194.41 |
| 1999-08-18 | 213.72 |
| 1999-08-17 | 213.72 |
| 1999-08-16 | 189.59 |
| 1999-08-13 | 189.59 |
| 1999-08-12 | 189.59 |
| 1999-08-11 | 179.93 |
| 1999-08-10 | 213.72 |
| 1999-08-09 | 213.72 |
| 1999-08-06 | 213.72 |
| 1999-08-05 | 213.72 |
| 1999-08-04 | 213.72 |
| 1999-08-03 | 213.72 |
| 1999-08-02 | 213.72 |
| 1999-07-30 | 228.20 |
| 1999-07-29 | 208.89 |
| 1999-07-28 | 208.89 |
| 1999-07-27 | 179.93 |
| 1999-07-26 | 179.93 |
| 1999-07-23 | 179.93 |
| 1999-07-22 | 179.93 |
| 1999-07-21 | 179.93 |
| 1999-07-20 | 179.93 |
| 1999-07-19 | 179.93 |
| 1999-07-16 | 179.93 |
| 1999-07-15 | 189.59 |
| 1999-07-14 | 194.41 |
| 1999-07-13 | 194.41 |
| 1999-07-12 | 194.41 |
| 1999-07-09 | 194.41 |
| 1999-07-08 | 194.41 |
| 1999-07-07 | 194.41 |
| 1999-07-06 | 194.41 |
| 1999-07-05 | 194.41 |
| 1999-07-02 | 194.41 |
| 1999-06-30 | 199.24 |
| 1999-06-29 | 199.24 |
| 1999-06-28 | 199.24 |
| 1999-06-25 | 199.24 |
| 1999-06-24 | 199.24 |
| 1999-06-23 | 199.24 |
| 1999-06-22 | 204.07 |
| 1999-06-21 | 204.07 |
| 1999-06-17 | 189.59 |
| 1999-06-16 | 189.59 |
| 1999-06-15 | 160.63 |
| 1999-06-14 | 160.63 |
| 1999-06-11 | 160.63 |
| 1999-06-10 | 160.63 |
| 1999-06-09 | 160.63 |
| 1999-06-08 | 170.28 |
| 1999-06-07 | 170.28 |
| 1999-06-04 | 170.28 |
| 1999-06-03 | 150.98 |
| 1999-06-02 | 170.28 |
| 1999-06-01 | 170.28 |
| 1999-05-31 | 170.28 |
| 1999-05-28 | 170.28 |
| 1999-05-27 | 170.28 |
| 1999-05-26 | 170.28 |
| 1999-05-25 | 170.28 |
| 1999-05-24 | 189.59 |
| 1999-05-21 | 189.59 |
| 1999-05-20 | 189.59 |
| 1999-05-19 | 189.59 |
| 1999-05-18 | 189.59 |
| 1999-05-17 | 179.93 |
| 1999-05-14 | 179.93 |
| 1999-05-13 | 179.93 |
| 1999-05-12 | 179.93 |
| 1999-05-11 | 179.93 |
| 1999-05-10 | 179.93 |
| 1999-05-07 | 179.93 |
| 1999-05-06 | 179.93 |
| 1999-05-05 | 179.93 |
| 1999-05-04 | 179.93 |
| 1999-05-03 | 179.93 |
| 1999-04-30 | 179.93 |
| 1999-04-29 | 155.80 |
| 1999-04-28 | 155.80 |
| 1999-04-27 | 146.15 |
| 1999-04-26 | 175.11 |
| 1999-04-23 | 175.11 |
| 1999-04-22 | 175.11 |
| 1999-04-21 | 175.11 |
| 1999-04-20 | 175.11 |
| 1999-04-19 | 194.41 |
| 1999-04-16 | 194.41 |
| 1999-04-15 | 199.24 |
| 1999-04-14 | 208.89 |
| 1999-04-13 | 213.72 |
| 1999-04-12 | 189.59 |
| 1999-04-09 | 184.76 |
| 1999-04-08 | 184.76 |
| 1999-04-07 | 194.41 |
| 1999-04-01 | 189.59 |
| 1999-03-31 | 189.59 |
| 1999-03-30 | 189.59 |
| 1999-03-29 | 160.63 |
| 1999-03-26 | 160.63 |
| 1999-03-25 | 155.80 |
| 1999-03-24 | 150.98 |
| 1999-03-23 | 150.98 |
| 1999-03-22 | 150.98 |
| 1999-03-19 | 150.98 |
| 1999-03-18 | 136.50 |
| 1999-03-17 | 136.50 |
| 1999-03-16 | 131.67 |
| 1999-03-15 | 124.43 |
| 1999-03-12 | 119.60 |
| 1999-03-11 | 112.36 |
| 1999-03-10 | 112.36 |
| 1999-03-09 | 107.54 |
| 1999-03-08 | 107.54 |
| 1999-03-05 | 107.54 |
| 1999-03-04 | 102.71 |
| 1999-03-03 | 102.71 |
| 1999-03-02 | 102.71 |
| 1999-03-01 | 102.71 |
| 1999-02-26 | 102.71 |
| 1999-02-25 | 102.71 |
| 1999-02-24 | 102.71 |
| 1999-02-23 | 102.71 |
| 1999-02-22 | 102.71 |
| 1999-02-19 | 102.71 |
| 1999-02-15 | 102.71 |
| 1999-02-12 | 102.71 |
| 1999-02-11 | 102.71 |
| 1999-02-10 | 102.71 |
| 1999-02-09 | 102.71 |
| 1999-02-08 | 102.71 |
| 1999-02-05 | 102.71 |
| 1999-02-04 | 102.71 |
| 1999-02-03 | 102.71 |
| 1999-02-02 | 102.71 |
| 1999-02-01 | 107.54 |
| 1999-01-29 | 117.19 |
| 1999-01-28 | 112.36 |
| 1999-01-27 | 117.19 |
| 1999-01-26 | 117.19 |
| 1999-01-25 | 117.19 |
| 1999-01-22 | 117.19 |
| 1999-01-21 | 117.19 |
| 1999-01-20 | 117.19 |
| 1999-01-19 | 126.84 |
| 1999-01-18 | 126.84 |
| 1999-01-15 | 126.84 |
| 1999-01-14 | 126.84 |
| 1999-01-13 | 126.84 |
| 1999-01-12 | 126.84 |
| 1999-01-11 | 126.84 |
| 1999-01-08 | 126.84 |
| 1999-01-07 | 126.84 |
| 1999-01-06 | 136.50 |
| 1999-01-05 | 129.26 |
| 1999-01-04 | 131.67 |
| 1998-12-31 | 136.50 |
| 1998-12-30 | 136.50 |
| 1998-12-29 | 136.50 |
| 1998-12-28 | 136.50 |
| 1998-12-24 | 136.50 |
| 1998-12-23 | 136.50 |
| 1998-12-22 | 136.50 |
| 1998-12-21 | 134.57 |
| 1998-12-18 | 134.57 |
| 1998-12-17 | 129.87 |
| 1998-12-16 | 139.26 |
| 1998-12-15 | 134.57 |
| 1998-12-14 | 129.87 |
| 1998-12-11 | 134.57 |
| 1998-12-10 | 134.57 |
| 1998-12-09 | 111.11 |
| 1998-12-08 | 111.11 |
| 1998-12-07 | 111.11 |
| 1998-12-04 | 111.11 |
| 1998-12-03 | 111.11 |
| 1998-12-02 | 111.11 |
| 1998-12-01 | 111.11 |
| 1998-11-30 | 111.11 |
| 1998-11-27 | 111.11 |
| 1998-11-26 | 111.11 |
| 1998-11-25 | 111.11 |
| 1998-11-24 | 108.76 |
| 1998-11-23 | 108.76 |
| 1998-11-20 | 108.76 |
| 1998-11-19 | 92.34 |
| 1998-11-18 | 92.34 |
| 1998-11-17 | 92.34 |
| 1998-11-16 | 97.03 |
| 1998-11-13 | 92.34 |
| 1998-11-12 | 92.34 |
| 1998-11-11 | 85.31 |
| 1998-11-10 | 85.31 |
| 1998-11-09 | 85.31 |
| 1998-11-06 | 85.31 |
| 1998-11-05 | 78.27 |
| 1998-11-04 | 85.31 |
| 1998-11-03 | 82.96 |
| 1998-11-02 | 82.96 |
| 1998-10-30 | 82.96 |
| 1998-10-29 | 82.96 |
| 1998-10-27 | 82.96 |
| 1998-10-26 | 73.58 |
| 1998-10-23 | 73.58 |
| 1998-10-22 | 73.58 |
| 1998-10-21 | 73.58 |
| 1998-10-20 | 73.58 |
| 1998-10-19 | 71.23 |
| 1998-10-16 | 68.89 |
| 1998-10-15 | 64.20 |
| 1998-10-14 | 64.20 |
| 1998-10-13 | 64.20 |
| 1998-10-12 | 64.20 |
| 1998-10-09 | 64.20 |
| 1998-10-08 | 61.85 |
| 1998-10-07 | 61.85 |
| 1998-10-05 | 61.85 |
| 1998-09-30 | 61.85 |
| 1998-09-29 | 59.50 |
| 1998-09-28 | 64.20 |
| 1998-09-25 | 59.50 |
| 1998-09-24 | 59.50 |
| 1998-09-23 | 57.16 |
| 1998-09-22 | 57.16 |
| 1998-09-21 | 57.16 |
| 1998-09-18 | 57.16 |
| 1998-09-17 | 57.16 |
| 1998-09-16 | 54.81 |
| 1998-09-15 | 50.12 |
| 1998-09-14 | 44.49 |
| 1998-09-11 | 44.49 |
| 1998-09-10 | 44.49 |
| 1998-09-09 | 44.49 |
| 1998-09-08 | 44.49 |
| 1998-09-07 | 44.49 |
| 1998-09-04 | 44.49 |
| 1998-09-03 | 44.49 |
| 1998-09-02 | 44.49 |
| 1998-09-01 | 44.49 |
| 1998-08-31 | 44.49 |
| 1998-08-28 | 44.49 |
| 1998-08-27 | 53.25 |
| 1998-08-26 | 70.76 |
| 1998-08-25 | 70.76 |
| 1998-08-24 | 70.76 |
| 1998-08-21 | 70.76 |
| 1998-08-20 | 70.76 |
| 1998-08-19 | 70.76 |
| 1998-08-18 | 53.25 |
| 1998-08-14 | 48.87 |
| 1998-08-13 | 48.87 |
| 1998-08-12 | 48.87 |
| 1998-08-11 | 48.87 |
| 1998-08-10 | 48.87 |
| 1998-08-07 | 53.25 |
| 1998-08-06 | 53.25 |
| 1998-08-05 | 40.11 |
| 1998-08-04 | 31.36 |
| 1998-08-03 | 31.36 |
| 1998-07-31 | 31.36 |
| 1998-07-30 | 31.36 |
| 1998-07-29 | 31.36 |
| 1998-07-28 | 31.36 |
| 1998-07-27 | 31.36 |
| 1998-07-24 | 44.49 |
| 1998-07-23 | 53.25 |
| 1998-07-22 | 53.25 |
| 1998-07-21 | 53.25 |
| 1998-07-20 | 53.25 |
| 1998-07-17 | 53.25 |
| 1998-07-16 | 53.25 |
| 1998-07-15 | 53.25 |
| 1998-07-14 | 57.63 |
| 1998-07-13 | 79.52 |
| 1998-07-10 | 79.52 |
| 1998-07-09 | 83.90 |
| 1998-07-08 | 83.90 |
| 1998-07-07 | 83.90 |
| 1998-07-06 | 83.90 |
| 1998-07-03 | 83.90 |
| 1998-07-02 | 88.28 |
| 1998-06-30 | 88.28 |
| 1998-06-29 | 88.28 |
| 1998-06-26 | 88.28 |
| 1998-06-25 | 92.66 |
| 1998-06-24 | 92.66 |
| 1998-06-23 | 92.66 |
| 1998-06-22 | 92.66 |
| 1998-06-19 | 92.66 |
| 1998-06-18 | 92.66 |
| 1998-06-17 | 92.66 |
| 1998-06-16 | 92.66 |
| 1998-06-15 | 92.66 |
| 1998-06-12 | 94.85 |
| 1998-06-11 | 97.03 |
| 1998-06-10 | 99.22 |
| 1998-06-09 | 123.31 |
| 1998-06-08 | 123.31 |
| 1998-06-05 | 123.31 |
| 1998-06-04 | 123.31 |
| 1998-06-03 | 123.31 |
| 1998-06-02 | 123.31 |
| 1998-06-01 | 123.31 |
| 1998-05-29 | 123.31 |
| 1998-05-28 | 158.33 |
| 1998-05-27 | 158.33 |
| 1998-05-26 | 158.33 |
| 1998-05-25 | 158.33 |
| 1998-05-22 | 158.33 |
| 1998-05-21 | 158.33 |
| 1998-05-20 | 158.33 |
| 1998-05-19 | 158.33 |
| 1998-05-18 | 158.33 |
| 1998-05-15 | 158.33 |
| 1998-05-14 | 158.33 |
| 1998-05-13 | 158.33 |
| 1998-05-12 | 158.33 |
| 1998-05-11 | 158.33 |
| 1998-05-08 | 158.33 |
| 1998-05-07 | 158.33 |
| 1998-05-06 | 158.33 |
| 1998-05-05 | 158.33 |
| 1998-05-04 | 171.47 |
| 1998-05-01 | 162.71 |
| 1998-04-30 | 162.71 |
| 1998-04-29 | 162.71 |
| 1998-04-28 | 162.71 |
| 1998-04-27 | 162.71 |
| 1998-04-24 | 162.71 |
| 1998-04-23 | 167.09 |
| 1998-04-22 | 167.09 |
| 1998-04-21 | 162.71 |
| 1998-04-20 | 171.47 |
| 1998-04-17 | 171.47 |
| 1998-04-16 | 184.61 |
| 1998-04-15 | 197.74 |
| 1998-04-14 | 180.23 |
| 1998-04-09 | 180.23 |
| 1998-04-08 | 167.09 |
| 1998-04-07 | 149.58 |
| 1998-04-03 | 149.58 |
| 1998-04-02 | 149.58 |
| 1998-04-01 | 149.58 |
| 1998-03-31 | 149.58 |
| 1998-03-30 | 149.58 |
| 1998-03-27 | 149.58 |
| 1998-03-26 | 158.33 |
| 1998-03-25 | 158.33 |
| 1998-03-24 | 153.96 |
| 1998-03-23 | 136.44 |
| 1998-03-20 | 136.44 |
| 1998-03-19 | 140.82 |
| 1998-03-18 | 132.06 |
| 1998-03-17 | 132.06 |
| 1998-03-16 | 136.44 |
| 1998-03-13 | 132.06 |
| 1998-03-12 | 132.06 |
| 1998-03-11 | 132.06 |
| 1998-03-10 | 136.44 |
| 1998-03-09 | 145.20 |
| 1998-03-06 | 145.20 |
| 1998-03-05 | 149.58 |
| 1998-03-04 | 162.71 |
| 1998-03-03 | 162.71 |
| 1998-03-02 | 149.58 |
| 1998-02-27 | 162.71 |
| 1998-02-26 | 149.58 |
| 1998-02-25 | 114.55 |
| 1998-02-24 | 97.03 |
| 1998-02-23 | 97.03 |
| 1998-02-20 | 92.66 |
| 1998-02-19 | 79.52 |
| 1998-02-18 | 77.33 |
| 1998-02-17 | 77.33 |
| 1998-02-16 | 75.14 |
| 1998-02-13 | 75.14 |
| 1998-02-12 | 75.14 |
| 1998-02-11 | 75.14 |
| 1998-02-10 | 75.14 |
| 1998-02-09 | 75.14 |
| 1998-02-06 | 75.14 |
| 1998-02-05 | 62.01 |
| 1998-02-04 | 62.01 |
| 1998-02-03 | 62.01 |
| 1998-02-02 | 57.63 |
| 1998-01-27 | 57.63 |
| 1998-01-26 | 62.01 |
| 1998-01-23 | 62.01 |
| 1998-01-22 | 70.76 |
| 1998-01-21 | 86.09 |
| 1998-01-20 | 88.28 |
| 1998-01-19 | 90.47 |
| 1998-01-16 | 92.66 |
| 1998-01-15 | 97.03 |
| 1998-01-14 | 97.03 |
| 1998-01-13 | 97.03 |
| 1998-01-12 | 97.03 |
| 1998-01-09 | 97.03 |
| 1998-01-08 | 103.60 |
| 1998-01-07 | 103.60 |
| 1998-01-06 | 104.48 |
| 1998-01-05 | 104.48 |
| 1998-01-02 | 108.74 |
| 1997-12-31 | 108.74 |
| 1997-12-30 | 104.48 |
| 1997-12-29 | 95.96 |
| 1997-12-24 | 104.48 |
| 1997-12-23 | 104.48 |
| 1997-12-22 | 74.66 |
| 1997-12-19 | 70.40 |
| 1997-12-18 | 70.40 |
| 1997-12-17 | 70.40 |
| 1997-12-16 | 70.40 |
| 1997-12-15 | 66.14 |
| 1997-12-12 | 70.40 |
| 1997-12-11 | 70.40 |
| 1997-12-10 | 78.92 |
| 1997-12-09 | 78.92 |
| 1997-12-08 | 78.92 |
| 1997-12-05 | 78.92 |
| 1997-12-04 | 78.92 |
| 1997-12-03 | 78.92 |
| 1997-12-02 | 78.92 |
| 1997-12-01 | 78.92 |
| 1997-11-28 | 78.92 |
| 1997-11-27 | 78.92 |
| 1997-11-26 | 87.44 |
| 1997-11-25 | 87.44 |
| 1997-11-24 | 87.44 |
| 1997-11-21 | 87.44 |
| 1997-11-20 | 87.44 |
| 1997-11-19 | 87.44 |
| 1997-11-18 | 87.44 |
| 1997-11-17 | 87.44 |
| 1997-11-14 | 87.44 |
| 1997-11-13 | 87.44 |
| 1997-11-12 | 91.70 |
| 1997-11-11 | 91.70 |
| 1997-11-10 | 91.70 |
| 1997-11-07 | 91.70 |
| 1997-11-06 | 104.48 |
| 1997-11-05 | 104.48 |
| 1997-11-04 | 104.48 |
| 1997-11-03 | 104.48 |
| 1997-10-31 | 87.44 |
| 1997-10-30 | 87.44 |
| 1997-10-29 | 87.44 |
| 1997-10-28 | 85.31 |
| 1997-10-27 | 91.70 |
| 1997-10-24 | 91.70 |
| 1997-10-23 | 91.70 |
| 1997-10-22 | 100.22 |
| 1997-10-21 | 108.74 |
| 1997-10-20 | 108.74 |
| 1997-10-17 | 108.74 |
| 1997-10-16 | 104.48 |
| 1997-10-15 | 113.00 |
| 1997-10-14 | 130.04 |
| 1997-10-13 | 134.30 |
| 1997-10-09 | 155.60 |
| 1997-10-08 | 172.64 |
| 1997-10-07 | 172.64 |
| 1997-10-06 | 176.90 |
| 1997-10-03 | 185.42 |
| 1997-09-30 | 176.90 |
| 1997-09-29 | 172.64 |
| 1997-09-26 | 172.64 |
| 1997-09-25 | 164.12 |
| 1997-09-24 | 159.86 |
| 1997-09-23 | 142.82 |
| 1997-09-22 | 155.60 |
| 1997-09-19 | 159.86 |
| 1997-09-18 | 164.12 |
| 1997-09-16 | 168.38 |
| 1997-09-15 | 164.12 |
| 1997-09-12 | 168.38 |
| 1997-09-11 | 168.38 |
| 1997-09-10 | 168.38 |
| 1997-09-09 | 168.38 |
| 1997-09-08 | 168.38 |
| 1997-09-05 | 151.34 |
| 1997-09-04 | 167.95 |
| 1997-09-03 | 172.07 |
| 1997-09-02 | 172.07 |
| 1997-09-01 | 172.07 |
| 1997-08-29 | 176.20 |
| 1997-08-28 | 188.56 |
| 1997-08-27 | 205.05 |
| 1997-08-26 | 200.93 |
| 1997-08-25 | 200.93 |
| 1997-08-22 | 184.44 |
| 1997-08-21 | 196.81 |
| 1997-08-20 | 209.18 |
| 1997-08-19 | 188.56 |
| 1997-08-15 | 217.42 |
| 1997-08-14 | 233.91 |
| 1997-08-13 | 229.79 |
| 1997-08-12 | 209.18 |
| 1997-08-11 | 184.44 |
| 1997-08-08 | 167.95 |
| 1997-08-07 | 147.34 |
| 1997-08-06 | 147.34 |
| 1997-08-05 | 147.34 |
| 1997-08-04 | 139.10 |
| 1997-08-01 | 139.10 |
| 1997-07-31 | 151.46 |
| 1997-07-30 | 134.97 |
| 1997-07-29 | 130.85 |
| 1997-07-28 | 147.34 |
| 1997-07-25 | 114.36 |
| 1997-07-24 | 110.24 |
| 1997-07-23 | 99.93 |
| 1997-07-22 | 97.87 |
| 1997-07-21 | 97.87 |
| 1997-07-18 | 95.81 |
| 1997-07-17 | 93.75 |
| 1997-07-16 | 97.87 |
| 1997-07-15 | 97.87 |
| 1997-07-14 | 93.75 |
| 1997-07-11 | 93.75 |
| 1997-07-10 | 95.81 |
| 1997-07-09 | 91.69 |
| 1997-07-08 | 93.75 |
| 1997-07-07 | 91.69 |
| 1997-07-04 | 91.69 |
| 1997-07-03 | 91.69 |
| 1997-06-27 | 91.69 |
| 1997-06-26 | 91.69 |
| 1997-06-25 | 89.63 |
| 1997-06-24 | 91.69 |
| 1997-06-23 | 91.69 |
| 1997-06-20 | 93.75 |
| 1997-06-19 | 97.87 |
| 1997-06-18 | 93.75 |
| 1997-06-17 | 91.69 |
| 1997-06-16 | 106.12 |
| 1997-06-13 | 106.12 |
| 1997-06-12 | 106.12 |
| 1997-06-11 | 106.12 |
| 1997-06-10 | 101.99 |
| 1997-06-06 | 101.99 |
| 1997-06-05 | 106.12 |
| 1997-06-04 | 97.87 |
| 1997-06-03 | 97.87 |
| 1997-06-02 | 97.87 |
| 1997-05-30 | 106.12 |
| 1997-05-29 | 106.12 |
| 1997-05-28 | 106.12 |
| 1997-05-27 | 106.12 |
| 1997-05-26 | 106.12 |
| 1997-05-23 | 118.48 |
| 1997-05-22 | 118.48 |
| 1997-05-21 | 126.73 |
| 1997-05-20 | 126.73 |
| 1997-05-19 | 126.73 |
| 1997-05-16 | 126.73 |
| 1997-05-15 | 118.48 |
| 1997-05-14 | 126.73 |
| 1997-05-13 | 114.36 |
| 1997-05-12 | 106.12 |
| 1997-05-09 | 106.12 |
| 1997-05-08 | 106.12 |
| 1997-05-07 | 106.12 |
| 1997-05-06 | 101.99 |
| 1997-05-05 | 101.99 |
| 1997-05-02 | 85.51 |
| 1997-05-01 | 85.51 |
| 1997-04-30 | 85.51 |
| 1997-04-29 | 85.51 |
| 1997-04-28 | 81.38 |
| 1997-04-25 | 77.26 |
| 1997-04-24 | 77.26 |
| 1997-04-23 | 83.44 |
| 1997-04-22 | 81.38 |
| 1997-04-21 | 81.38 |
| 1997-04-18 | 85.51 |
| 1997-04-17 | 85.51 |
| 1997-04-16 | 89.63 |
| 1997-04-15 | 89.63 |
| 1997-04-14 | 85.51 |
| 1997-04-11 | 85.51 |
| 1997-04-10 | 81.38 |
| 1997-04-09 | 81.38 |
| 1997-04-08 | 73.14 |
| 1997-04-07 | 73.14 |
| 1997-04-04 | 81.38 |
| 1997-04-03 | 81.38 |
| 1997-04-02 | 81.38 |
| 1997-04-01 | 75.20 |
| 1997-03-27 | 75.20 |
| 1997-03-26 | 75.20 |
| 1997-03-25 | 81.38 |
| 1997-03-24 | 81.38 |
| 1997-03-21 | 77.26 |
| 1997-03-20 | 75.20 |
| 1997-03-19 | 81.38 |
| 1997-03-18 | 69.02 |
| 1997-03-17 | 69.02 |
| 1997-03-14 | 69.02 |
| 1997-03-13 | 75.20 |
| 1997-03-12 | 75.20 |
| 1997-03-11 | 81.38 |
| 1997-03-10 | 81.38 |
| 1997-03-07 | 73.14 |
| 1997-03-06 | 75.20 |
| 1997-03-05 | 71.08 |
| 1997-03-04 | 69.02 |
| 1997-03-03 | 77.26 |
| 1997-02-28 | 91.69 |
| 1997-02-27 | 91.69 |
| 1997-02-26 | 91.69 |
| 1997-02-25 | 91.69 |
| 1997-02-24 | 91.69 |
| 1997-02-21 | 93.75 |
| 1997-02-20 | 77.26 |
| 1997-02-19 | 77.26 |
| 1997-02-18 | 75.20 |
| 1997-02-17 | 75.20 |
| 1997-02-14 | 75.20 |
| 1997-02-13 | 77.26 |
| 1997-02-12 | 77.26 |
| 1997-02-11 | 77.26 |
| 1997-02-10 | 77.26 |
| 1997-02-05 | 77.26 |
| 1997-02-04 | 77.26 |
| 1997-02-03 | 77.26 |
| 1997-01-31 | 77.26 |
| 1997-01-30 | 69.02 |
| 1997-01-29 | 77.26 |
| 1997-01-28 | 77.26 |
| 1997-01-27 | 69.02 |
| 1997-01-24 | 75.20 |
| 1997-01-23 | 81.38 |
| 1997-01-22 | 81.38 |
| 1997-01-21 | 85.51 |
| 1997-01-20 | 85.51 |
| 1997-01-17 | 101.99 |
| 1997-01-16 | 101.99 |
| 1997-01-15 | 106.12 |
| 1997-01-14 | 106.12 |
| 1997-01-13 | 114.36 |
| 1997-01-10 | 104.06 |
| 1997-01-09 | 104.06 |
| 1997-01-08 | 106.12 |
| 1997-01-07 | 87.57 |
| 1997-01-06 | 86.74 |
| 1997-01-03 | 86.74 |
| 1997-01-02 | 90.76 |
| 1996-12-31 | 92.77 |
| 1996-12-30 | 92.77 |
| 1996-12-27 | 92.77 |
| 1996-12-24 | 92.77 |
| 1996-12-23 | 90.76 |
| 1996-12-20 | 104.81 |
| 1996-12-19 | 116.86 |
| 1996-12-18 | 100.80 |
| 1996-12-17 | 100.80 |
| 1996-12-16 | 100.80 |
| 1996-12-13 | 100.80 |
| 1996-12-12 | 112.85 |
| 1996-12-11 | 116.86 |
| 1996-12-10 | 116.86 |
| 1996-12-09 | 120.88 |
| 1996-12-06 | 90.76 |
| 1996-12-05 | 90.76 |
| 1996-12-04 | 80.72 |
| 1996-12-03 | 80.72 |
| 1996-12-02 | 80.72 |
| 1996-11-29 | 80.72 |
| 1996-11-28 | 80.72 |
| 1996-11-27 | 80.72 |
| 1996-11-26 | 80.72 |
| 1996-11-25 | 80.72 |
| 1996-11-22 | 80.72 |
| 1996-11-21 | 80.72 |
| 1996-11-20 | 80.72 |
| 1996-11-19 | 80.72 |
| 1996-11-18 | 80.72 |
| 1996-11-15 | 82.73 |
| 1996-11-14 | 82.73 |
| 1996-11-13 | 82.73 |
| 1996-11-12 | 88.75 |
| 1996-11-11 | 88.75 |
| 1996-11-08 | 88.75 |
| 1996-11-07 | 88.75 |
| 1996-11-06 | 94.77 |
| 1996-11-05 | 88.75 |
| 1996-11-04 | 72.69 |
| 1996-11-01 | 56.62 |
| 1996-10-31 | 56.62 |
| 1996-10-30 | 58.63 |
| 1996-10-29 | 60.64 |
| 1996-10-28 | 52.61 |
| 1996-10-25 | 52.61 |
| 1996-10-24 | 52.61 |
| 1996-10-23 | 52.61 |
| 1996-10-22 | 56.62 |
| 1996-10-18 | 56.62 |
| 1996-10-17 | 58.63 |
| 1996-10-16 | 56.62 |
| 1996-10-15 | 58.63 |
| 1996-10-14 | 60.64 |
| 1996-10-11 | 60.64 |
| 1996-10-10 | 60.64 |
| 1996-10-09 | 60.64 |
| 1996-10-08 | 60.64 |
| 1996-10-07 | 60.64 |
| 1996-10-04 | 60.64 |
| 1996-10-03 | 58.63 |
| 1996-10-02 | 64.65 |
| 1996-10-01 | 52.61 |
| 1996-09-30 | 52.61 |
| 1996-09-27 | 52.61 |
| 1996-09-26 | 38.55 |
| 1996-09-25 | 52.61 |
| 1996-09-24 | 52.61 |
| 1996-09-23 | 52.61 |
| 1996-09-20 | 52.61 |
| 1996-09-19 | 52.61 |
| 1996-09-18 | 52.61 |
| 1996-09-17 | 52.61 |
| 1996-09-16 | 52.61 |
| 1996-09-13 | 52.61 |
| 1996-09-12 | 52.61 |
| 1996-09-11 | 56.42 |
| 1996-09-10 | 48.79 |
| 1996-09-09 | 52.61 |
| 1996-09-06 | 54.51 |
| 1996-09-05 | 54.51 |
| 1996-09-04 | 54.51 |
| 1996-09-03 | 54.51 |
| 1996-09-02 | 58.33 |
| 1996-08-30 | 52.61 |
| 1996-08-29 | 56.42 |
| 1996-08-28 | 58.33 |
| 1996-08-27 | 54.51 |
| 1996-08-23 | 54.51 |
| 1996-08-22 | 54.51 |
| 1996-08-21 | 54.51 |
| 1996-08-20 | 54.51 |
| 1996-08-19 | 54.51 |
| 1996-08-16 | 54.51 |
| 1996-08-15 | 54.51 |
| 1996-08-14 | 54.51 |
| 1996-08-13 | 54.51 |
| 1996-08-12 | 58.33 |
| 1996-08-09 | 60.24 |
| 1996-08-08 | 58.33 |
| 1996-08-07 | 62.14 |
| 1996-08-06 | 64.05 |
| 1996-08-05 | 60.24 |
| 1996-08-02 | 62.14 |
| 1996-08-01 | 58.33 |
| 1996-07-31 | 56.42 |
| 1996-07-30 | 56.42 |
| 1996-07-29 | 62.14 |
| 1996-07-26 | 62.14 |
| 1996-07-25 | 56.42 |
| 1996-07-24 | 54.51 |
| 1996-07-23 | 52.61 |
| 1996-07-22 | 56.42 |
| 1996-07-19 | 58.33 |
| 1996-07-18 | 56.42 |
| 1996-07-17 | 58.33 |
| 1996-07-16 | 60.24 |
| 1996-07-15 | 60.24 |
| 1996-07-12 | 58.33 |
| 1996-07-11 | 58.33 |
| 1996-07-10 | 62.14 |
| 1996-07-09 | 56.42 |
| 1996-07-08 | 56.42 |
| 1996-07-05 | 56.42 |
| 1996-07-04 | 56.42 |
| 1996-07-03 | 56.42 |
| 1996-07-02 | 56.42 |
| 1996-07-01 | 58.33 |
| 1996-06-28 | 56.42 |
| 1996-06-27 | 56.42 |
| 1996-06-26 | 60.24 |
| 1996-06-25 | 60.24 |
| 1996-06-24 | 56.42 |
| 1996-06-21 | 60.24 |
| 1996-06-19 | 56.42 |
| 1996-06-18 | 56.42 |
| 1996-06-14 | 56.42 |
| 1996-06-13 | 60.24 |
| 1996-06-12 | 60.24 |
| 1996-06-11 | 65.96 |
| 1996-06-10 | 60.24 |
| 1996-06-07 | 54.51 |
| 1996-06-06 | 54.51 |
| 1996-06-05 | 54.51 |
| 1996-06-04 | 52.61 |
| 1996-06-03 | 54.51 |
| 1996-05-31 | 54.51 |
| 1996-05-30 | 54.51 |
| 1996-05-29 | 52.61 |
| 1996-05-28 | 56.42 |
| 1996-05-27 | 56.42 |
| 1996-05-24 | 56.42 |
| 1996-05-23 | 56.42 |
| 1996-05-22 | 56.42 |
| 1996-05-21 | 62.14 |
| 1996-05-20 | 64.05 |
| 1996-05-17 | 64.05 |
| 1996-05-16 | 65.96 |
| 1996-05-15 | 65.96 |
| 1996-05-14 | 65.96 |
| 1996-05-13 | 65.96 |
| 1996-05-10 | 62.14 |
| 1996-05-09 | 62.14 |
| 1996-05-08 | 62.14 |
| 1996-05-07 | 62.14 |
| 1996-05-06 | 62.14 |
| 1996-05-03 | 62.14 |
| 1996-05-02 | 64.05 |
| 1996-05-01 | 64.05 |
| 1996-04-30 | 64.05 |
| 1996-04-29 | 60.24 |
| 1996-04-26 | 60.24 |
| 1996-04-25 | 60.24 |
| 1996-04-24 | 58.33 |
| 1996-04-23 | 58.33 |
| 1996-04-22 | 60.24 |
| 1996-04-19 | 60.24 |
| 1996-04-18 | 60.24 |
| 1996-04-17 | 69.77 |
| 1996-04-16 | 62.14 |
| 1996-04-15 | 60.24 |
| 1996-04-12 | 60.24 |
| 1996-04-11 | 62.14 |
| 1996-04-10 | 62.14 |
| 1996-04-09 | 62.14 |
| 1996-04-03 | 62.14 |
| 1996-04-02 | 62.14 |
| 1996-04-01 | 60.24 |
| 1996-03-29 | 60.24 |
| 1996-03-28 | 65.96 |
| 1996-03-27 | 65.96 |
| 1996-03-26 | 58.33 |
| 1996-03-25 | 58.33 |
| 1996-03-22 | 60.24 |
| 1996-03-21 | 58.33 |
| 1996-03-20 | 56.42 |
| 1996-03-19 | 56.42 |
| 1996-03-18 | 41.16 |
| 1996-03-15 | 41.16 |
| 1996-03-14 | 39.25 |
| 1996-03-13 | 39.25 |
| 1996-03-12 | 44.98 |
| 1996-03-11 | 37.35 |
| 1996-03-08 | 56.42 |
| 1996-03-07 | 56.42 |
| 1996-03-06 | 56.42 |
| 1996-03-05 | 60.24 |
| 1996-03-04 | 56.42 |
| 1996-03-01 | 48.79 |
| 1996-02-29 | 48.79 |
| 1996-02-28 | 52.61 |
| 1996-02-27 | 50.70 |
| 1996-02-26 | 48.79 |
| 1996-02-23 | 50.70 |
| 1996-02-22 | 44.98 |
| 1996-02-16 | 44.98 |
| 1996-02-15 | 44.98 |
| 1996-02-14 | 48.79 |
| 1996-02-13 | 39.25 |
| 1996-02-12 | 44.98 |
| 1996-02-09 | 44.98 |
| 1996-02-08 | 44.98 |
| 1996-02-07 | 43.07 |
| 1996-02-06 | 46.88 |
| 1996-02-05 | 46.88 |
| 1996-02-02 | 46.88 |
| 1996-02-01 | 44.98 |
| 1996-01-31 | 46.88 |
| 1996-01-30 | 43.07 |
| 1996-01-29 | 46.88 |
| 1996-01-26 | 46.88 |
| 1996-01-25 | 41.16 |
| 1996-01-24 | 41.16 |
| 1996-01-23 | 41.16 |
| 1996-01-22 | 44.98 |
| 1996-01-19 | 50.70 |
| 1996-01-18 | 46.88 |
| 1996-01-17 | 46.88 |
| 1996-01-16 | 48.79 |
| 1996-01-15 | 44.98 |
| 1996-01-12 | 29.72 |
| 1996-01-11 | 29.72 |
| 1996-01-10 | 31.62 |
| 1996-01-09 | 27.81 |
| 1996-01-08 | 29.72 |
| 1996-01-05 | 28.95 |
| 1996-01-04 | 28.95 |
| 1996-01-03 | 28.95 |
| 1996-01-02 | 28.95 |
| 1995-12-29 | 32.64 |
| 1995-12-28 | 25.27 |
| 1995-12-27 | 23.43 |
| 1995-12-22 | 8.69 |
| 1995-12-21 | 10.53 |
| 1995-12-20 | 10.53 |
| 1995-12-19 | 10.53 |
| 1995-12-18 | 10.53 |
| 1995-12-15 | 10.53 |
| 1995-12-14 | 10.53 |
| 1995-12-13 | 10.53 |
| 1995-12-12 | 12.37 |
| 1995-12-11 | 10.53 |
| 1995-12-08 | 10.53 |
| 1995-12-07 | 10.53 |
| 1995-12-06 | 6.85 |
| 1995-12-05 | 6.85 |
| 1995-12-04 | 6.85 |
| 1995-12-01 | 6.85 |
| 1995-11-30 | 6.85 |
| 1995-11-29 | 6.85 |
| 1995-11-28 | 6.85 |
| 1995-11-27 | 3.16 |
| 1995-11-24 | 3.16 |
| 1995-11-23 | 6.85 |
| 1995-11-22 | 6.85 |
| 1995-11-21 | 6.85 |
| 1995-11-20 | 3.16 |
| 1995-11-17 | 3.16 |
| 1995-11-16 | 8.69 |
| 1995-11-15 | 8.69 |
| 1995-11-14 | 8.69 |
| 1995-11-13 | 8.69 |
| 1995-11-10 | 8.69 |
| 1995-11-09 | 8.69 |
| 1995-11-08 | 6.85 |
| 1995-11-07 | 5.00 |
| 1995-11-06 | 5.00 |
| 1995-11-03 | 5.00 |
| 1995-11-02 | 5.00 |
| 1995-10-31 | 1.32 |
| 1995-10-30 | 1.32 |
| 1995-10-27 | 1.32 |
| 1995-10-26 | 1.32 |
| 1995-10-25 | 5.00 |
| 1995-10-24 | 5.00 |
| 1995-10-23 | 5.00 |
| 1995-10-20 | 10.53 |
| 1995-10-19 | 10.53 |
| 1995-10-18 | 10.53 |
| 1995-10-17 | 10.53 |
| 1995-10-16 | 10.53 |
| 1995-10-13 | 10.53 |
| 1995-10-12 | 12.37 |
| 1995-10-11 | 12.37 |
| 1995-10-10 | 12.37 |
| 1995-10-09 | 12.37 |
| 1995-10-06 | 12.37 |
| 1995-10-05 | 12.37 |
| 1995-10-04 | 12.37 |
| 1995-10-03 | 12.37 |
| 1995-10-02 | 14.21 |
| 1995-09-29 | 16.06 |
| 1995-09-28 | 16.06 |
| 1995-09-27 | 8.69 |
| 1995-09-26 | 10.53 |
| 1995-09-25 | 10.53 |
| 1995-09-22 | 10.53 |
| 1995-09-21 | 14.58 |
| 1995-09-20 | 14.58 |
| 1995-09-19 | 14.58 |
| 1995-09-18 | 14.58 |
| 1995-09-15 | 14.58 |
| 1995-09-14 | 14.58 |
| 1995-09-13 | 14.58 |
| 1995-09-12 | 14.58 |
| 1995-09-11 | 14.58 |
| 1995-09-08 | 14.58 |
| 1995-09-07 | 14.58 |
| 1995-09-06 | 14.58 |
| 1995-09-05 | 14.58 |
| 1995-09-04 | 14.58 |
| 1995-09-01 | 11.11 |
| 1995-08-31 | 11.11 |
| 1995-08-30 | 11.11 |
| 1995-08-29 | 11.11 |
| 1995-08-25 | 11.11 |
| 1995-08-24 | 11.11 |
| 1995-08-23 | 11.11 |
| 1995-08-22 | 16.32 |
| 1995-08-21 | 16.32 |
| 1995-08-18 | 11.11 |
| 1995-08-17 | 14.58 |
| 1995-08-16 | 9.37 |
| 1995-08-15 | 7.64 |
| 1995-08-14 | 7.64 |
| 1995-08-11 | 7.64 |
| 1995-08-10 | 4.17 |
| 1995-08-09 | 11.11 |
| 1995-08-08 | 11.11 |
| 1995-08-07 | 9.37 |
| 1995-08-04 | 9.37 |
| 1995-08-03 | 7.64 |
| 1995-08-02 | 14.58 |
| 1995-08-01 | 7.64 |
| 1995-07-31 | 5.90 |
| 1995-07-28 | 7.64 |
| 1995-07-27 | 7.64 |
| 1995-07-26 | 7.64 |
| 1995-07-25 | 7.64 |
| 1995-07-24 | 7.64 |
| 1995-07-21 | 7.64 |
| 1995-07-20 | 7.64 |
| 1995-07-19 | 18.06 |
| 1995-07-18 | 14.58 |
| 1995-07-17 | 18.06 |
| 1995-07-14 | 18.06 |
| 1995-07-13 | 11.11 |
| 1995-07-12 | 14.58 |
| 1995-07-11 | 18.06 |
| 1995-07-10 | 18.06 |
| 1995-07-07 | 14.58 |
| 1995-07-06 | 14.58 |
| 1995-07-05 | 11.11 |
| 1995-07-04 | 7.64 |
| 1995-07-03 | 7.64 |
| 1995-06-30 | 7.64 |
| 1995-06-29 | 7.64 |
| 1995-06-28 | 0.69 |
| 1995-06-27 | 0.69 |
| 1995-06-26 | 0.69 |
| 1995-06-23 | 0.69 |
| 1995-06-22 | -9.72 |
| 1995-06-21 | -9.72 |
| 1995-06-20 | -9.72 |
| 1995-06-16 | -9.72 |
| 1995-06-15 | -13.19 |
| 1995-06-14 | -2.78 |
| 1995-06-13 | -2.78 |
| 1995-06-12 | -2.78 |
| 1995-06-09 | 4.17 |
| 1995-06-08 | -2.78 |
| 1995-06-07 | -2.78 |
| 1995-06-06 | -2.78 |
| 1995-06-05 | -2.78 |
| 1995-06-01 | -2.78 |
| 1995-05-31 | -1.04 |
| 1995-05-30 | -1.04 |
| 1995-05-29 | 0.69 |
| 1995-05-26 | 2.43 |
| 1995-05-25 | 0.69 |
| 1995-05-24 | 0.69 |
| 1995-05-23 | 0.69 |
| 1995-05-22 | -2.78 |
| 1995-05-19 | -1.04 |
| 1995-05-18 | -1.04 |
| 1995-05-17 | -1.04 |
| 1995-05-16 | 7.64 |
| 1995-05-15 | 7.64 |
| 1995-05-12 | -2.78 |
| 1995-05-11 | 0.69 |
| 1995-05-10 | -13.19 |
| 1995-05-09 | -9.72 |
| 1995-05-08 | -9.72 |
| 1995-05-05 | -9.72 |
| 1995-05-04 | -9.72 |
| 1995-05-03 | -13.19 |
| 1995-05-02 | -13.19 |
| 1995-05-01 | -13.19 |
| 1995-04-28 | -13.19 |
| 1995-04-27 | -9.72 |
| 1995-04-26 | -4.51 |
| 1995-04-25 | -4.51 |
| 1995-04-24 | -4.51 |
| 1995-04-21 | -4.51 |
| 1995-04-20 | -4.51 |
| 1995-04-19 | -2.78 |
| 1995-04-18 | -2.78 |
| 1995-04-13 | -2.78 |
| 1995-04-12 | -2.78 |
| 1995-04-11 | 4.17 |
| 1995-04-10 | 2.43 |
| 1995-04-07 | 2.43 |
| 1995-04-06 | 5.90 |
| 1995-04-04 | 5.90 |
| 1995-04-03 | 7.64 |
| 1995-03-31 | 5.90 |
| 1995-03-30 | 5.90 |
| 1995-03-29 | 5.90 |
| 1995-03-28 | 5.90 |
| 1995-03-27 | 5.90 |
| 1995-03-24 | 5.90 |
| 1995-03-23 | 5.90 |
| 1995-03-22 | 5.90 |
| 1995-03-21 | 11.11 |
| 1995-03-20 | 11.11 |
| 1995-03-17 | 11.11 |
| 1995-03-16 | 11.11 |
| 1995-03-15 | 14.58 |
| 1995-03-14 | 9.37 |
| 1995-03-13 | 9.37 |
| 1995-03-10 | 9.37 |
| 1995-03-09 | 18.06 |
| 1995-03-08 | 18.06 |
| 1995-03-07 | 18.06 |
| 1995-03-06 | 7.64 |
| 1995-03-03 | 18.06 |
| 1995-03-02 | 11.11 |
| 1995-03-01 | 11.11 |
| 1995-02-28 | 11.11 |
| 1995-02-27 | 11.11 |
| 1995-02-24 | 23.26 |
| 1995-02-23 | 16.32 |
| 1995-02-22 | 14.58 |
| 1995-02-21 | 14.58 |
| 1995-02-20 | 14.58 |
| 1995-02-17 | 18.06 |
| 1995-02-16 | 18.06 |
| 1995-02-15 | 5.90 |
| 1995-02-14 | 4.17 |
| 1995-02-13 | 4.17 |
| 1995-02-10 | 4.17 |
| 1995-02-09 | 5.90 |
| 1995-02-08 | 7.64 |
| 1995-02-07 | 7.64 |
| 1995-02-06 | 7.64 |
| 1995-02-03 | 4.17 |
| 1995-01-30 | -2.78 |
| 1995-01-27 | -4.51 |
| 1995-01-26 | -2.78 |
| 1995-01-25 | -2.78 |
| 1995-01-24 | -2.78 |
| 1995-01-23 | -2.78 |
| 1995-01-20 | 0.69 |
| 1995-01-19 | -0.00 |
| 1995-01-18 | -0.00 |
| 1995-01-17 | -0.00 |
| 1995-01-16 | -0.00 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 0.00 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | 10.00 |
| 1995-01-09 | 10.00 |
| 1995-01-06 | 16.67 |
| 1995-01-05 | 10.00 |
| 1995-01-04 | 10.00 |
| 1995-01-03 | 10.00 |
| 1994-12-30 | 10.00 |
| 1994-12-29 | 10.00 |
| 1994-12-28 | 10.00 |
| 1994-12-23 | 6.67 |
| 1994-12-22 | 0.00 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | 0.00 |
| 1994-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy