Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-01-07 | 618.76 |
| 2026-01-06 | 618.76 |
| 2026-01-05 | 614.70 |
| 2026-01-02 | 630.94 |
| 2025-12-31 | 630.94 |
| 2025-12-30 | 630.94 |
| 2025-12-29 | 630.94 |
| 2025-12-24 | 630.94 |
| 2025-12-23 | 630.94 |
| 2025-12-22 | 626.88 |
| 2025-12-19 | 630.94 |
| 2025-12-18 | 630.94 |
| 2025-12-17 | 630.94 |
| 2025-12-16 | 630.94 |
| 2025-12-15 | 635.00 |
| 2025-12-12 | 635.00 |
| 2025-12-11 | 630.94 |
| 2025-12-10 | 626.88 |
| 2025-12-09 | 622.82 |
| 2025-12-08 | 639.06 |
| 2025-12-05 | 639.06 |
| 2025-12-04 | 651.24 |
| 2025-12-03 | 659.37 |
| 2025-12-02 | 667.49 |
| 2025-12-01 | 647.18 |
| 2025-11-28 | 639.06 |
| 2025-11-27 | 643.12 |
| 2025-11-26 | 630.94 |
| 2025-11-25 | 630.94 |
| 2025-11-24 | 639.06 |
| 2025-11-21 | 626.88 |
| 2025-11-20 | 622.82 |
| 2025-11-19 | 630.94 |
| 2025-11-18 | 659.37 |
| 2025-11-17 | 659.37 |
| 2025-11-14 | 695.91 |
| 2025-11-13 | 695.91 |
| 2025-11-12 | 687.79 |
| 2025-11-11 | 712.16 |
| 2025-11-10 | 704.04 |
| 2025-11-07 | 675.61 |
| 2025-11-06 | 671.55 |
| 2025-11-05 | 671.55 |
| 2025-11-04 | 691.85 |
| 2025-11-03 | 704.04 |
| 2025-10-31 | 691.85 |
| 2025-10-30 | 708.10 |
| 2025-10-28 | 704.04 |
| 2025-10-27 | 720.28 |
| 2025-10-24 | 708.10 |
| 2025-10-23 | 704.04 |
| 2025-10-22 | 712.16 |
| 2025-10-21 | 699.97 |
| 2025-10-20 | 704.04 |
| 2025-10-17 | 699.97 |
| 2025-10-16 | 760.89 |
| 2025-10-15 | 801.49 |
| 2025-10-14 | 793.37 |
| 2025-10-13 | 801.49 |
| 2025-10-10 | 842.10 |
| 2025-10-09 | 862.41 |
| 2025-10-08 | 833.98 |
| 2025-10-06 | 833.98 |
| 2025-10-03 | 720.28 |
| 2025-10-02 | 704.04 |
| 2025-09-30 | 712.16 |
| 2025-09-29 | 708.10 |
| 2025-09-26 | 704.04 |
| 2025-09-25 | 728.40 |
| 2025-09-24 | 797.43 |
| 2025-09-23 | 850.22 |
| 2025-09-22 | 846.16 |
| 2025-09-19 | 915.20 |
| 2025-09-18 | 915.20 |
| 2025-09-17 | 915.20 |
| 2025-09-16 | 955.80 |
| 2025-09-15 | 903.01 |
| 2025-09-12 | 907.07 |
| 2025-09-11 | 915.20 |
| 2025-09-10 | 894.89 |
| 2025-09-09 | 894.89 |
| 2025-09-08 | 870.53 |
| 2025-09-05 | 923.32 |
| 2025-09-04 | 984.23 |
| 2025-09-03 | 1,008.59 |
| 2025-09-02 | 1,000.47 |
| 2025-09-01 | 947.68 |
| 2025-08-29 | 919.26 |
| 2025-08-28 | 911.14 |
| 2025-08-27 | 894.89 |
| 2025-08-26 | 769.01 |
| 2025-08-25 | 1,130.42 |
| 2025-08-22 | 1,126.36 |
| 2025-08-21 | 1,077.63 |
| 2025-08-20 | 1,097.93 |
| 2025-08-19 | 1,077.63 |
| 2025-08-18 | 1,101.99 |
| 2025-08-15 | 1,077.63 |
| 2025-08-14 | 1,093.87 |
| 2025-08-13 | 1,085.75 |
| 2025-08-12 | 1,065.44 |
| 2025-08-11 | 1,077.63 |
| 2025-08-08 | 1,093.87 |
| 2025-08-07 | 1,085.75 |
| 2025-08-06 | 1,077.63 |
| 2025-08-05 | 1,077.63 |
| 2025-08-04 | 1,024.84 |
| 2025-08-01 | 996.41 |
| 2025-07-31 | 1,045.14 |
| 2025-07-30 | 1,085.75 |
| 2025-07-29 | 1,061.38 |
| 2025-07-28 | 1,016.72 |
| 2025-07-25 | 894.89 |
| 2025-07-24 | 801.49 |
| 2025-07-23 | 793.37 |
| 2025-07-22 | 789.31 |
| 2025-07-21 | 793.37 |
| 2025-07-18 | 801.49 |
| 2025-07-17 | 813.68 |
| 2025-07-16 | 785.25 |
| 2025-07-15 | 809.62 |
| 2025-07-14 | 728.40 |
| 2025-07-11 | 704.04 |
| 2025-07-10 | 699.97 |
| 2025-07-09 | 679.67 |
| 2025-07-08 | 695.91 |
| 2025-07-07 | 699.97 |
| 2025-07-04 | 699.97 |
| 2025-07-03 | 720.28 |
| 2025-07-02 | 736.52 |
| 2025-06-30 | 704.04 |
| 2025-06-27 | 708.10 |
| 2025-06-26 | 708.10 |
| 2025-06-25 | 708.10 |
| 2025-06-24 | 716.22 |
| 2025-06-23 | 679.67 |
| 2025-06-20 | 635.00 |
| 2025-06-19 | 606.58 |
| 2025-06-18 | 570.03 |
| 2025-06-17 | 598.45 |
| 2025-06-16 | 610.64 |
| 2025-06-13 | 635.00 |
| 2025-06-12 | 659.37 |
| 2025-06-11 | 683.73 |
| 2025-06-10 | 667.49 |
| 2025-06-09 | 606.58 |
| 2025-06-06 | 561.91 |
| 2025-06-05 | 375.11 |
| 2025-06-04 | 326.38 |
| 2025-06-03 | 314.20 |
| 2025-06-02 | 322.32 |
| 2025-05-30 | 297.96 |
| 2025-05-29 | 297.96 |
| 2025-05-28 | 269.53 |
| 2025-05-27 | 277.65 |
| 2025-05-26 | 285.77 |
| 2025-05-23 | 285.77 |
| 2025-05-22 | 253.29 |
| 2025-05-21 | 265.47 |
| 2025-05-20 | 265.47 |
| 2025-05-19 | 281.71 |
| 2025-05-16 | 265.47 |
| 2025-05-15 | 265.47 |
| 2025-05-14 | 273.59 |
| 2025-05-13 | 253.29 |
| 2025-05-12 | 249.23 |
| 2025-05-09 | 249.23 |
| 2025-05-08 | 155.83 |
| 2025-05-07 | 115.22 |
| 2025-05-06 | 163.95 |
| 2025-05-02 | 82.74 |
| 2025-04-30 | 34.01 |
| 2025-04-29 | 9.64 |
| 2025-04-28 | -5.38 |
| 2025-04-25 | -9.85 |
| 2025-04-24 | -12.29 |
| 2025-04-23 | -13.51 |
| 2025-04-22 | -15.13 |
| 2025-04-17 | -17.97 |
| 2025-04-16 | -20.00 |
| 2025-04-15 | -15.94 |
| 2025-04-14 | -11.47 |
| 2025-04-11 | -11.47 |
| 2025-04-10 | -16.35 |
| 2025-04-09 | -18.78 |
| 2025-04-08 | -19.60 |
| 2025-04-07 | -26.09 |
| 2025-04-03 | -26.09 |
| 2025-04-02 | -33.00 |
| 2025-04-01 | -30.15 |
| 2025-03-31 | -30.15 |
| 2025-03-28 | -30.15 |
| 2025-03-27 | -35.03 |
| 2025-03-26 | -35.03 |
| 2025-03-25 | -35.03 |
| 2025-03-24 | -38.68 |
| 2025-03-21 | -39.09 |
| 2025-03-20 | -36.65 |
| 2025-03-19 | -30.97 |
| 2025-03-18 | -30.97 |
| 2025-03-17 | -26.91 |
| 2025-03-14 | -19.60 |
| 2025-03-13 | -12.69 |
| 2025-03-12 | -12.69 |
| 2025-03-11 | -22.85 |
| 2025-03-10 | -22.44 |
| 2025-03-07 | -22.44 |
| 2025-03-06 | -21.63 |
| 2025-03-05 | -19.19 |
| 2025-03-04 | -19.19 |
| 2025-03-03 | -19.19 |
| 2025-02-28 | -18.78 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -19.60 |
| 2025-02-25 | -19.19 |
| 2025-02-24 | -18.38 |
| 2025-02-21 | -14.72 |
| 2025-02-20 | -14.72 |
| 2025-02-19 | -14.72 |
| 2025-02-18 | -18.38 |
| 2025-02-17 | -17.57 |
| 2025-02-14 | -17.16 |
| 2025-02-13 | -16.35 |
| 2025-02-12 | -16.35 |
| 2025-02-11 | -16.35 |
| 2025-02-10 | -16.35 |
| 2025-02-07 | -14.72 |
| 2025-02-06 | -14.72 |
| 2025-02-05 | -15.13 |
| 2025-02-04 | -15.13 |
| 2025-02-03 | -12.29 |
| 2025-01-28 | -14.72 |
| 2025-01-27 | -15.13 |
| 2025-01-24 | -14.72 |
| 2025-01-23 | -9.44 |
| 2025-01-22 | -9.44 |
| 2025-01-21 | -7.01 |
| 2025-01-20 | -7.01 |
| 2025-01-17 | -7.01 |
| 2025-01-16 | -10.66 |
| 2025-01-15 | -11.47 |
| 2025-01-14 | -11.47 |
| 2025-01-13 | -11.47 |
| 2025-01-10 | -7.41 |
| 2025-01-09 | -7.01 |
| 2025-01-08 | -5.79 |
| 2025-01-07 | -4.98 |
| 2025-01-06 | -2.14 |
| 2025-01-03 | -2.14 |
| 2025-01-02 | -2.14 |
| 2024-12-31 | -2.14 |
| 2024-12-30 | 1.52 |
| 2024-12-27 | 5.58 |
| 2024-12-24 | 9.64 |
| 2024-12-23 | -6.60 |
| 2024-12-20 | -4.57 |
| 2024-12-19 | -4.57 |
| 2024-12-18 | -5.79 |
| 2024-12-17 | -5.79 |
| 2024-12-16 | -5.79 |
| 2024-12-13 | -5.79 |
| 2024-12-12 | -6.60 |
| 2024-12-11 | -4.57 |
| 2024-12-10 | -6.20 |
| 2024-12-09 | -6.20 |
| 2024-12-06 | -4.57 |
| 2024-12-05 | -4.57 |
| 2024-12-04 | -3.35 |
| 2024-12-03 | 0.71 |
| 2024-12-02 | -0.92 |
| 2024-11-29 | 1.11 |
| 2024-11-28 | 1.11 |
| 2024-11-27 | 1.11 |
| 2024-11-26 | 1.11 |
| 2024-11-25 | 1.11 |
| 2024-11-22 | 1.11 |
| 2024-11-21 | 1.11 |
| 2024-11-20 | 1.11 |
| 2024-11-19 | 3.55 |
| 2024-11-18 | 3.55 |
| 2024-11-15 | 3.55 |
| 2024-11-14 | -0.51 |
| 2024-11-13 | -0.51 |
| 2024-11-12 | -0.51 |
| 2024-11-11 | 1.52 |
| 2024-11-08 | 1.52 |
| 2024-11-07 | 1.52 |
| 2024-11-06 | 9.64 |
| 2024-11-05 | 7.61 |
| 2024-11-04 | 7.61 |
| 2024-11-01 | 3.55 |
| 2024-10-31 | -0.10 |
| 2024-10-30 | 9.64 |
| 2024-10-29 | 9.64 |
| 2024-10-28 | 9.64 |
| 2024-10-25 | 9.64 |
| 2024-10-24 | 3.55 |
| 2024-10-23 | 3.55 |
| 2024-10-22 | 13.70 |
| 2024-10-21 | 11.67 |
| 2024-10-18 | 15.73 |
| 2024-10-17 | 15.73 |
| 2024-10-16 | 15.73 |
| 2024-10-15 | 15.73 |
| 2024-10-14 | 17.76 |
| 2024-10-10 | 7.61 |
| 2024-10-09 | 7.61 |
| 2024-10-08 | 7.61 |
| 2024-10-07 | 19.79 |
| 2024-10-04 | 7.61 |
| 2024-10-03 | 13.70 |
| 2024-10-02 | -2.95 |
| 2024-09-30 | -3.35 |
| 2024-09-27 | -2.54 |
| 2024-09-26 | -4.17 |
| 2024-09-25 | -2.14 |
| 2024-09-24 | 0.30 |
| 2024-09-23 | 0.30 |
| 2024-09-20 | 0.30 |
| 2024-09-19 | -0.51 |
| 2024-09-17 | -0.51 |
| 2024-09-16 | -0.51 |
| 2024-09-13 | -0.51 |
| 2024-09-12 | -0.51 |
| 2024-09-11 | 1.52 |
| 2024-09-10 | 3.55 |
| 2024-09-09 | 0.71 |
| 2024-09-05 | 0.71 |
| 2024-09-04 | 0.71 |
| 2024-09-03 | -0.92 |
| 2024-09-02 | -0.92 |
| 2024-08-30 | -2.14 |
| 2024-08-29 | -2.14 |
| 2024-08-28 | -1.73 |
| 2024-08-27 | -1.73 |
| 2024-08-26 | -0.10 |
| 2024-08-23 | 1.52 |
| 2024-08-22 | 1.52 |
| 2024-08-21 | 5.58 |
| 2024-08-20 | 9.64 |
| 2024-08-19 | 13.70 |
| 2024-08-16 | 13.70 |
| 2024-08-15 | 9.64 |
| 2024-08-14 | 9.64 |
| 2024-08-13 | 5.58 |
| 2024-08-12 | 5.58 |
| 2024-08-09 | 3.55 |
| 2024-08-08 | 3.55 |
| 2024-08-07 | 1.11 |
| 2024-08-06 | 0.71 |
| 2024-08-05 | 0.71 |
| 2024-08-02 | 0.71 |
| 2024-08-01 | 0.71 |
| 2024-07-31 | 1.52 |
| 2024-07-30 | 1.11 |
| 2024-07-29 | 1.11 |
| 2024-07-26 | 1.11 |
| 2024-07-25 | 1.11 |
| 2024-07-24 | 0.71 |
| 2024-07-23 | 3.55 |
| 2024-07-22 | 7.61 |
| 2024-07-19 | 19.79 |
| 2024-07-18 | 15.73 |
| 2024-07-17 | 15.73 |
| 2024-07-16 | 11.67 |
| 2024-07-15 | 11.67 |
| 2024-07-12 | 11.67 |
| 2024-07-11 | 7.61 |
| 2024-07-10 | 7.61 |
| 2024-07-09 | 7.61 |
| 2024-07-08 | 7.61 |
| 2024-07-05 | 7.61 |
| 2024-07-04 | 7.61 |
| 2024-07-03 | 5.58 |
| 2024-07-02 | 5.58 |
| 2024-06-28 | 5.58 |
| 2024-06-27 | 5.58 |
| 2024-06-26 | 5.58 |
| 2024-06-25 | 15.73 |
| 2024-06-24 | 9.64 |
| 2024-06-21 | 19.79 |
| 2024-06-20 | 17.76 |
| 2024-06-19 | 15.73 |
| 2024-06-18 | 15.73 |
| 2024-06-17 | 11.67 |
| 2024-06-14 | 11.67 |
| 2024-06-13 | 11.67 |
| 2024-06-12 | 11.67 |
| 2024-06-11 | 11.67 |
| 2024-06-07 | 11.67 |
| 2024-06-06 | 9.64 |
| 2024-06-05 | 11.67 |
| 2024-06-04 | 17.76 |
| 2024-06-03 | 17.76 |
| 2024-05-31 | 17.76 |
| 2024-05-30 | 17.76 |
| 2024-05-29 | 21.82 |
| 2024-05-28 | 21.82 |
| 2024-05-27 | 21.82 |
| 2024-05-24 | 27.91 |
| 2024-05-23 | 31.98 |
| 2024-05-22 | -1.32 |
| 2024-05-21 | -16.35 |
| 2024-05-20 | -16.35 |
| 2024-05-17 | -16.35 |
| 2024-05-16 | -16.35 |
| 2024-05-14 | -17.16 |
| 2024-05-13 | -16.35 |
| 2024-05-10 | -16.35 |
| 2024-05-09 | -13.91 |
| 2024-05-08 | -13.91 |
| 2024-05-07 | -13.91 |
| 2024-05-06 | -17.16 |
| 2024-05-03 | -17.16 |
| 2024-05-02 | -17.57 |
| 2024-04-30 | -14.72 |
| 2024-04-29 | -14.72 |
| 2024-04-26 | -14.72 |
| 2024-04-25 | -12.69 |
| 2024-04-24 | -12.69 |
| 2024-04-23 | -12.69 |
| 2024-04-22 | -12.69 |
| 2024-04-19 | -12.69 |
| 2024-04-18 | -12.69 |
| 2024-04-17 | -12.69 |
| 2024-04-16 | -12.69 |
| 2024-04-15 | -12.69 |
| 2024-04-12 | -15.13 |
| 2024-04-11 | -15.13 |
| 2024-04-10 | -15.13 |
| 2024-04-09 | -15.54 |
| 2024-04-08 | -12.69 |
| 2024-04-05 | -10.66 |
| 2024-04-03 | -9.85 |
| 2024-04-02 | -9.85 |
| 2024-03-28 | -9.85 |
| 2024-03-27 | -9.85 |
| 2024-03-26 | -9.85 |
| 2024-03-25 | -9.85 |
| 2024-03-22 | -9.85 |
| 2024-03-21 | -13.51 |
| 2024-03-20 | -13.51 |
| 2024-03-19 | -13.51 |
| 2024-03-18 | -13.51 |
| 2024-03-15 | -2.54 |
| 2024-03-14 | -2.54 |
| 2024-03-13 | 1.52 |
| 2024-03-12 | 0.71 |
| 2024-03-11 | 5.58 |
| 2024-03-08 | 5.58 |
| 2024-03-07 | 15.73 |
| 2024-03-06 | 15.73 |
| 2024-03-05 | 15.73 |
| 2024-03-04 | 15.73 |
| 2024-03-01 | 15.73 |
| 2024-02-29 | 15.73 |
| 2024-02-28 | 17.76 |
| 2024-02-27 | 21.82 |
| 2024-02-26 | 11.67 |
| 2024-02-23 | 19.79 |
| 2024-02-22 | 23.85 |
| 2024-02-21 | 23.85 |
| 2024-02-20 | 46.19 |
| 2024-02-19 | 27.91 |
| 2024-02-16 | 42.13 |
| 2024-02-15 | 31.98 |
| 2024-02-14 | 31.98 |
| 2024-02-09 | 31.98 |
| 2024-02-08 | 31.98 |
| 2024-02-07 | 31.98 |
| 2024-02-06 | 42.13 |
| 2024-02-05 | 42.13 |
| 2024-02-02 | 48.22 |
| 2024-02-01 | 48.22 |
| 2024-01-31 | 21.82 |
| 2024-01-30 | 21.82 |
| 2024-01-29 | 21.82 |
| 2024-01-26 | 21.82 |
| 2024-01-25 | 21.82 |
| 2024-01-24 | 17.76 |
| 2024-01-23 | 34.01 |
| 2024-01-22 | 42.13 |
| 2024-01-19 | 34.01 |
| 2024-01-18 | 34.01 |
| 2024-01-17 | 40.10 |
| 2024-01-16 | 40.10 |
| 2024-01-15 | 31.98 |
| 2024-01-12 | 46.19 |
| 2024-01-11 | 46.19 |
| 2024-01-10 | 46.19 |
| 2024-01-09 | 46.19 |
| 2024-01-08 | 48.22 |
| 2024-01-05 | 52.28 |
| 2024-01-04 | 52.28 |
| 2024-01-03 | 56.34 |
| 2024-01-02 | 56.34 |
| 2023-12-29 | 56.34 |
| 2023-12-28 | 40.10 |
| 2023-12-27 | 40.10 |
| 2023-12-22 | 48.22 |
| 2023-12-21 | 56.34 |
| 2023-12-20 | 50.25 |
| 2023-12-19 | 46.19 |
| 2023-12-18 | 44.16 |
| 2023-12-15 | 46.19 |
| 2023-12-14 | 50.25 |
| 2023-12-13 | 50.25 |
| 2023-12-12 | 50.25 |
| 2023-12-11 | 58.37 |
| 2023-12-08 | 58.37 |
| 2023-12-07 | 60.40 |
| 2023-12-06 | 64.46 |
| 2023-12-05 | 66.49 |
| 2023-12-04 | 66.49 |
| 2023-12-01 | 70.55 |
| 2023-11-30 | 70.55 |
| 2023-11-29 | 70.55 |
| 2023-11-28 | 70.55 |
| 2023-11-27 | 62.43 |
| 2023-11-24 | 62.43 |
| 2023-11-23 | 62.43 |
| 2023-11-22 | 72.58 |
| 2023-11-21 | 64.46 |
| 2023-11-20 | 64.46 |
| 2023-11-17 | 64.46 |
| 2023-11-16 | 64.46 |
| 2023-11-15 | 64.46 |
| 2023-11-14 | 66.49 |
| 2023-11-13 | 66.49 |
| 2023-11-10 | 78.67 |
| 2023-11-09 | 78.67 |
| 2023-11-08 | 78.67 |
| 2023-11-07 | 70.55 |
| 2023-11-06 | 68.52 |
| 2023-11-03 | 78.67 |
| 2023-11-02 | 78.67 |
| 2023-11-01 | 72.58 |
| 2023-10-31 | 72.58 |
| 2023-10-30 | 70.55 |
| 2023-10-27 | 70.55 |
| 2023-10-26 | 78.67 |
| 2023-10-25 | 78.67 |
| 2023-10-24 | 78.67 |
| 2023-10-20 | 64.46 |
| 2023-10-19 | 64.46 |
| 2023-10-18 | 72.58 |
| 2023-10-17 | 72.58 |
| 2023-10-16 | 74.61 |
| 2023-10-13 | 74.61 |
| 2023-10-12 | 70.55 |
| 2023-10-11 | 76.64 |
| 2023-10-10 | 72.58 |
| 2023-10-09 | 74.61 |
| 2023-10-06 | 72.58 |
| 2023-10-05 | 72.58 |
| 2023-10-04 | 80.70 |
| 2023-10-03 | 80.70 |
| 2023-09-29 | 80.70 |
| 2023-09-28 | 80.70 |
| 2023-09-27 | 76.64 |
| 2023-09-26 | 96.95 |
| 2023-09-25 | 115.22 |
| 2023-09-22 | 103.04 |
| 2023-09-21 | 119.28 |
| 2023-09-20 | 103.04 |
| 2023-09-19 | 103.04 |
| 2023-09-18 | 111.16 |
| 2023-09-15 | 96.95 |
| 2023-09-14 | 111.16 |
| 2023-09-13 | 111.16 |
| 2023-09-12 | 111.16 |
| 2023-09-11 | 111.16 |
| 2023-09-07 | 111.16 |
| 2023-09-06 | 111.16 |
| 2023-09-05 | 82.74 |
| 2023-09-04 | 98.98 |
| 2023-08-31 | 111.16 |
| 2023-08-30 | 111.16 |
| 2023-08-29 | 111.16 |
| 2023-08-28 | 111.16 |
| 2023-08-25 | 111.16 |
| 2023-08-24 | 111.16 |
| 2023-08-23 | 90.86 |
| 2023-08-22 | 94.92 |
| 2023-08-21 | 86.80 |
| 2023-08-18 | 96.95 |
| 2023-08-17 | 90.86 |
| 2023-08-16 | 101.01 |
| 2023-08-15 | 103.04 |
| 2023-08-14 | 103.04 |
| 2023-08-11 | 103.04 |
| 2023-08-10 | 119.28 |
| 2023-08-09 | 119.28 |
| 2023-08-08 | 111.16 |
| 2023-08-07 | 135.53 |
| 2023-08-04 | 135.53 |
| 2023-08-03 | 135.53 |
| 2023-08-02 | 143.65 |
| 2023-08-01 | 143.65 |
| 2023-07-31 | 127.40 |
| 2023-07-28 | 127.40 |
| 2023-07-27 | 127.40 |
| 2023-07-26 | 127.40 |
| 2023-07-25 | 143.65 |
| 2023-07-24 | 131.46 |
| 2023-07-21 | 143.65 |
| 2023-07-20 | 127.40 |
| 2023-07-19 | 127.40 |
| 2023-07-18 | 143.65 |
| 2023-07-14 | 127.40 |
| 2023-07-13 | 135.53 |
| 2023-07-12 | 123.34 |
| 2023-07-11 | 131.46 |
| 2023-07-10 | 143.65 |
| 2023-07-07 | 143.65 |
| 2023-07-06 | 143.65 |
| 2023-07-05 | 143.65 |
| 2023-07-04 | 143.65 |
| 2023-07-03 | 143.65 |
| 2023-06-30 | 127.40 |
| 2023-06-29 | 123.34 |
| 2023-06-28 | 123.34 |
| 2023-06-27 | 127.40 |
| 2023-06-26 | 131.46 |
| 2023-06-23 | 131.46 |
| 2023-06-21 | 135.53 |
| 2023-06-20 | 127.40 |
| 2023-06-19 | 135.53 |
| 2023-06-16 | 155.83 |
| 2023-06-15 | 147.71 |
| 2023-06-14 | 147.71 |
| 2023-06-13 | 139.59 |
| 2023-06-12 | 151.77 |
| 2023-06-09 | 143.65 |
| 2023-06-08 | 143.65 |
| 2023-06-07 | 143.65 |
| 2023-06-06 | 127.40 |
| 2023-06-05 | 127.40 |
| 2023-06-02 | 127.40 |
| 2023-06-01 | 127.40 |
| 2023-05-31 | 111.16 |
| 2023-05-30 | 131.46 |
| 2023-05-29 | 131.46 |
| 2023-05-25 | 131.46 |
| 2023-05-24 | 115.22 |
| 2023-05-23 | 115.22 |
| 2023-05-22 | 155.83 |
| 2023-05-19 | 131.46 |
| 2023-05-18 | 131.46 |
| 2023-05-17 | 131.46 |
| 2023-05-16 | 131.46 |
| 2023-05-15 | 119.28 |
| 2023-05-12 | 119.28 |
| 2023-05-11 | 127.40 |
| 2023-05-10 | 143.65 |
| 2023-05-09 | 151.77 |
| 2023-05-08 | 155.83 |
| 2023-05-05 | 163.95 |
| 2023-05-04 | 143.65 |
| 2023-05-03 | 143.65 |
| 2023-05-02 | 155.83 |
| 2023-04-28 | 155.83 |
| 2023-04-27 | 139.59 |
| 2023-04-26 | 143.65 |
| 2023-04-25 | 127.40 |
| 2023-04-24 | 151.77 |
| 2023-04-21 | 147.71 |
| 2023-04-20 | 147.71 |
| 2023-04-19 | 147.71 |
| 2023-04-18 | 147.71 |
| 2023-04-17 | 147.71 |
| 2023-04-14 | 139.59 |
| 2023-04-13 | 123.34 |
| 2023-04-12 | 147.71 |
| 2023-04-11 | 151.77 |
| 2023-04-06 | 139.59 |
| 2023-04-04 | 131.46 |
| 2023-04-03 | 155.83 |
| 2023-03-31 | 155.83 |
| 2023-03-30 | 151.77 |
| 2023-03-29 | 155.83 |
| 2023-03-28 | 131.46 |
| 2023-03-27 | 131.46 |
| 2023-03-24 | 131.46 |
| 2023-03-23 | 131.46 |
| 2023-03-22 | 131.46 |
| 2023-03-21 | 131.46 |
| 2023-03-20 | 131.46 |
| 2023-03-17 | 131.46 |
| 2023-03-16 | 131.46 |
| 2023-03-15 | 139.59 |
| 2023-03-14 | 127.40 |
| 2023-03-13 | 135.53 |
| 2023-03-10 | 135.53 |
| 2023-03-09 | 135.53 |
| 2023-03-08 | 139.59 |
| 2023-03-07 | 119.28 |
| 2023-03-06 | 135.53 |
| 2023-03-03 | 135.53 |
| 2023-03-02 | 139.59 |
| 2023-03-01 | 139.59 |
| 2023-02-28 | 135.53 |
| 2023-02-27 | 119.28 |
| 2023-02-24 | 115.22 |
| 2023-02-23 | 115.22 |
| 2023-02-22 | 143.65 |
| 2023-02-21 | 143.65 |
| 2023-02-20 | 143.65 |
| 2023-02-17 | 143.65 |
| 2023-02-16 | 143.65 |
| 2023-02-15 | 143.65 |
| 2023-02-14 | 139.59 |
| 2023-02-13 | 155.83 |
| 2023-02-10 | 168.01 |
| 2023-02-09 | 155.83 |
| 2023-02-08 | 131.46 |
| 2023-02-07 | 119.28 |
| 2023-02-06 | 119.28 |
| 2023-02-03 | 111.16 |
| 2023-02-02 | 103.04 |
| 2023-02-01 | 115.22 |
| 2023-01-31 | 111.16 |
| 2023-01-30 | 119.28 |
| 2023-01-27 | 123.34 |
| 2023-01-26 | 123.34 |
| 2023-01-20 | 123.34 |
| 2023-01-19 | 103.04 |
| 2023-01-18 | 96.95 |
| 2023-01-17 | 88.83 |
| 2023-01-16 | 103.04 |
| 2023-01-13 | 115.22 |
| 2023-01-12 | 115.22 |
| 2023-01-11 | 115.22 |
| 2023-01-10 | 115.22 |
| 2023-01-09 | 103.04 |
| 2023-01-06 | 103.04 |
| 2023-01-05 | 103.04 |
| 2023-01-04 | 103.04 |
| 2023-01-03 | 103.04 |
| 2022-12-30 | 103.04 |
| 2022-12-29 | 103.04 |
| 2022-12-28 | 103.04 |
| 2022-12-23 | 103.04 |
| 2022-12-22 | 103.04 |
| 2022-12-21 | 103.04 |
| 2022-12-20 | 103.04 |
| 2022-12-19 | 101.01 |
| 2022-12-16 | 103.04 |
| 2022-12-15 | 103.04 |
| 2022-12-14 | 103.04 |
| 2022-12-13 | 92.89 |
| 2022-12-12 | 90.86 |
| 2022-12-09 | 103.04 |
| 2022-12-08 | 103.04 |
| 2022-12-07 | 90.86 |
| 2022-12-06 | 90.86 |
| 2022-12-05 | 90.86 |
| 2022-12-02 | 101.01 |
| 2022-12-01 | 101.01 |
| 2022-11-30 | 103.04 |
| 2022-11-29 | 82.74 |
| 2022-11-28 | 72.58 |
| 2022-11-25 | 72.58 |
| 2022-11-24 | 82.74 |
| 2022-11-23 | 82.74 |
| 2022-11-22 | 82.74 |
| 2022-11-21 | 72.58 |
| 2022-11-18 | 72.58 |
| 2022-11-17 | 72.58 |
| 2022-11-16 | 72.58 |
| 2022-11-15 | 76.64 |
| 2022-11-14 | 76.64 |
| 2022-11-11 | 76.64 |
| 2022-11-10 | 76.64 |
| 2022-11-09 | 72.58 |
| 2022-11-08 | 76.64 |
| 2022-11-07 | 76.64 |
| 2022-11-04 | 76.64 |
| 2022-11-03 | 72.58 |
| 2022-11-02 | 72.58 |
| 2022-11-01 | 72.58 |
| 2022-10-31 | 78.67 |
| 2022-10-28 | 78.67 |
| 2022-10-27 | 78.67 |
| 2022-10-26 | 78.67 |
| 2022-10-25 | 72.58 |
| 2022-10-24 | 78.67 |
| 2022-10-21 | 80.70 |
| 2022-10-20 | 80.70 |
| 2022-10-19 | 76.64 |
| 2022-10-18 | 72.58 |
| 2022-10-17 | 72.58 |
| 2022-10-14 | 72.58 |
| 2022-10-13 | 72.58 |
| 2022-10-12 | 72.58 |
| 2022-10-11 | 72.58 |
| 2022-10-10 | 72.58 |
| 2022-10-07 | 72.58 |
| 2022-10-06 | 72.58 |
| 2022-10-05 | 72.58 |
| 2022-10-03 | 72.58 |
| 2022-09-30 | 72.58 |
| 2022-09-29 | 72.58 |
| 2022-09-28 | 72.58 |
| 2022-09-27 | 72.58 |
| 2022-09-26 | 72.58 |
| 2022-09-23 | 72.58 |
| 2022-09-22 | 72.58 |
| 2022-09-21 | 72.58 |
| 2022-09-20 | 72.58 |
| 2022-09-19 | 72.58 |
| 2022-09-16 | 72.58 |
| 2022-09-15 | 72.58 |
| 2022-09-14 | 72.58 |
| 2022-09-13 | 72.58 |
| 2022-09-09 | 72.58 |
| 2022-09-08 | 72.58 |
| 2022-09-07 | 72.58 |
| 2022-09-06 | 72.58 |
| 2022-09-05 | 72.58 |
| 2022-09-02 | 72.58 |
| 2022-09-01 | 72.58 |
| 2022-08-31 | 72.58 |
| 2022-08-30 | 72.58 |
| 2022-08-29 | 72.58 |
| 2022-08-26 | 72.58 |
| 2022-08-25 | 72.58 |
| 2022-08-24 | 72.58 |
| 2022-08-23 | 72.58 |
| 2022-08-22 | 72.58 |
| 2022-08-19 | 72.58 |
| 2022-08-18 | 72.58 |
| 2022-08-17 | 72.58 |
| 2022-08-16 | 72.58 |
| 2022-08-15 | 80.70 |
| 2022-08-12 | 74.61 |
| 2022-08-11 | 80.70 |
| 2022-08-10 | 82.74 |
| 2022-08-09 | 82.74 |
| 2022-08-08 | 82.74 |
| 2022-08-05 | 82.74 |
| 2022-08-04 | 88.83 |
| 2022-08-03 | 88.83 |
| 2022-08-02 | 88.83 |
| 2022-08-01 | 88.83 |
| 2022-07-29 | 92.89 |
| 2022-07-28 | 92.89 |
| 2022-07-27 | 92.89 |
| 2022-07-26 | 92.89 |
| 2022-07-25 | 92.89 |
| 2022-07-22 | 92.89 |
| 2022-07-21 | 92.89 |
| 2022-07-20 | 90.86 |
| 2022-07-19 | 92.89 |
| 2022-07-18 | 92.89 |
| 2022-07-15 | 101.01 |
| 2022-07-14 | 103.04 |
| 2022-07-13 | 111.16 |
| 2022-07-12 | 111.16 |
| 2022-07-11 | 111.16 |
| 2022-07-08 | 103.04 |
| 2022-07-07 | 103.04 |
| 2022-07-06 | 103.04 |
| 2022-07-05 | 103.04 |
| 2022-07-04 | 96.95 |
| 2022-06-30 | 107.10 |
| 2022-06-29 | 111.16 |
| 2022-06-28 | 111.16 |
| 2022-06-27 | 107.10 |
| 2022-06-24 | 107.10 |
| 2022-06-23 | 119.28 |
| 2022-06-22 | 96.95 |
| 2022-06-21 | 94.92 |
| 2022-06-20 | 103.04 |
| 2022-06-17 | 78.67 |
| 2022-06-16 | 78.67 |
| 2022-06-15 | 90.86 |
| 2022-06-14 | 90.86 |
| 2022-06-13 | 82.74 |
| 2022-06-10 | 82.74 |
| 2022-06-09 | 74.61 |
| 2022-06-08 | 74.61 |
| 2022-06-07 | 74.61 |
| 2022-06-06 | 72.58 |
| 2022-06-02 | 72.58 |
| 2022-06-01 | 72.58 |
| 2022-05-31 | 72.58 |
| 2022-05-30 | 72.58 |
| 2022-05-27 | 72.58 |
| 2022-05-26 | 72.58 |
| 2022-05-25 | 72.58 |
| 2022-05-24 | 72.58 |
| 2022-05-23 | 72.58 |
| 2022-05-20 | 72.58 |
| 2022-05-19 | 72.58 |
| 2022-05-18 | 72.58 |
| 2022-05-17 | 72.58 |
| 2022-05-16 | 72.58 |
| 2022-05-13 | 72.58 |
| 2022-05-12 | 72.58 |
| 2022-05-11 | 72.58 |
| 2022-05-10 | 72.58 |
| 2022-05-06 | 72.58 |
| 2022-05-05 | 72.58 |
| 2022-05-04 | 72.58 |
| 2022-05-03 | 72.58 |
| 2022-04-29 | 72.58 |
| 2022-04-28 | 72.58 |
| 2022-04-27 | 72.58 |
| 2022-04-26 | 74.61 |
| 2022-04-25 | 74.61 |
| 2022-04-22 | 74.61 |
| 2022-04-21 | 74.61 |
| 2022-04-20 | 72.58 |
| 2022-04-19 | 72.58 |
| 2022-04-14 | 72.58 |
| 2022-04-13 | 72.58 |
| 2022-04-12 | 72.58 |
| 2022-04-11 | 80.70 |
| 2022-04-08 | 80.70 |
| 2022-04-07 | 80.70 |
| 2022-04-06 | 80.70 |
| 2022-04-04 | 80.70 |
| 2022-04-01 | 80.70 |
| 2022-03-31 | 80.70 |
| 2022-03-30 | 80.70 |
| 2022-03-29 | 80.70 |
| 2022-03-28 | 80.70 |
| 2022-03-25 | 80.70 |
| 2022-03-24 | 80.70 |
| 2022-03-23 | 80.70 |
| 2022-03-22 | 80.70 |
| 2022-03-21 | 80.70 |
| 2022-03-18 | 72.58 |
| 2022-03-17 | 58.37 |
| 2022-03-16 | 72.58 |
| 2022-03-15 | 70.55 |
| 2022-03-14 | 72.58 |
| 2022-03-11 | 72.58 |
| 2022-03-10 | 72.58 |
| 2022-03-09 | 72.58 |
| 2022-03-08 | 72.58 |
| 2022-03-07 | 72.58 |
| 2022-03-04 | 72.58 |
| 2022-03-03 | 72.58 |
| 2022-03-02 | 72.58 |
| 2022-03-01 | 70.55 |
| 2022-02-28 | 70.55 |
| 2022-02-25 | 70.55 |
| 2022-02-24 | 70.55 |
| 2022-02-23 | 70.55 |
| 2022-02-22 | 64.46 |
| 2022-02-21 | 68.52 |
| 2022-02-18 | 70.55 |
| 2022-02-17 | 70.55 |
| 2022-02-16 | 70.55 |
| 2022-02-15 | 62.43 |
| 2022-02-14 | 64.46 |
| 2022-02-11 | 70.55 |
| 2022-02-10 | 70.55 |
| 2022-02-09 | 70.55 |
| 2022-02-08 | 70.55 |
| 2022-02-07 | 68.52 |
| 2022-02-04 | 68.52 |
| 2022-01-31 | 68.52 |
| 2022-01-28 | 62.43 |
| 2022-01-27 | 62.43 |
| 2022-01-26 | 62.43 |
| 2022-01-25 | 62.43 |
| 2022-01-24 | 72.58 |
| 2022-01-21 | 64.46 |
| 2022-01-20 | 62.43 |
| 2022-01-19 | 80.70 |
| 2022-01-18 | 62.43 |
| 2022-01-17 | 68.52 |
| 2022-01-14 | 78.67 |
| 2022-01-13 | 70.55 |
| 2022-01-12 | 70.55 |
| 2022-01-11 | 84.77 |
| 2022-01-10 | 86.80 |
| 2022-01-07 | 86.80 |
| 2022-01-06 | 86.80 |
| 2022-01-05 | 86.80 |
| 2022-01-04 | 94.92 |
| 2022-01-03 | 94.92 |
| 2021-12-31 | 94.92 |
| 2021-12-30 | 94.92 |
| 2021-12-29 | 94.92 |
| 2021-12-28 | 94.92 |
| 2021-12-24 | 94.92 |
| 2021-12-23 | 94.92 |
| 2021-12-22 | 94.92 |
| 2021-12-21 | 94.92 |
| 2021-12-20 | 107.10 |
| 2021-12-17 | 107.10 |
| 2021-12-16 | 107.10 |
| 2021-12-15 | 119.28 |
| 2021-12-14 | 119.28 |
| 2021-12-13 | 103.04 |
| 2021-12-10 | 111.16 |
| 2021-12-09 | 107.10 |
| 2021-12-08 | 115.22 |
| 2021-12-07 | 119.28 |
| 2021-12-06 | 107.10 |
| 2021-12-03 | 115.22 |
| 2021-12-02 | 123.34 |
| 2021-12-01 | 123.34 |
| 2021-11-30 | 111.16 |
| 2021-11-29 | 111.16 |
| 2021-11-26 | 111.16 |
| 2021-11-25 | 123.34 |
| 2021-11-24 | 127.40 |
| 2021-11-23 | 127.40 |
| 2021-11-22 | 131.46 |
| 2021-11-19 | 115.22 |
| 2021-11-18 | 115.22 |
| 2021-11-17 | 123.34 |
| 2021-11-16 | 115.22 |
| 2021-11-15 | 131.46 |
| 2021-11-12 | 123.34 |
| 2021-11-11 | 111.16 |
| 2021-11-10 | 101.01 |
| 2021-11-09 | 103.04 |
| 2021-11-08 | 103.04 |
| 2021-11-05 | 111.16 |
| 2021-11-04 | 111.16 |
| 2021-11-03 | 103.04 |
| 2021-11-02 | 103.04 |
| 2021-11-01 | 103.04 |
| 2021-10-29 | 103.04 |
| 2021-10-28 | 103.04 |
| 2021-10-27 | 98.98 |
| 2021-10-26 | 98.98 |
| 2021-10-25 | 107.10 |
| 2021-10-22 | 115.22 |
| 2021-10-21 | 115.22 |
| 2021-10-20 | 115.22 |
| 2021-10-19 | 107.10 |
| 2021-10-18 | 107.10 |
| 2021-10-15 | 115.22 |
| 2021-10-12 | 115.22 |
| 2021-10-11 | 115.22 |
| 2021-10-08 | 103.04 |
| 2021-10-07 | 103.04 |
| 2021-10-06 | 103.04 |
| 2021-10-05 | 103.04 |
| 2021-10-04 | 111.16 |
| 2021-09-30 | 111.16 |
| 2021-09-29 | 111.16 |
| 2021-09-28 | 111.16 |
| 2021-09-27 | 92.89 |
| 2021-09-24 | 123.34 |
| 2021-09-23 | 103.04 |
| 2021-09-21 | 84.77 |
| 2021-09-20 | 86.80 |
| 2021-09-17 | 123.34 |
| 2021-09-16 | 111.16 |
| 2021-09-15 | 111.16 |
| 2021-09-14 | 111.16 |
| 2021-09-13 | 119.28 |
| 2021-09-10 | 111.16 |
| 2021-09-09 | 111.16 |
| 2021-09-08 | 111.16 |
| 2021-09-07 | 111.16 |
| 2021-09-06 | 115.22 |
| 2021-09-03 | 115.22 |
| 2021-09-02 | 115.22 |
| 2021-09-01 | 151.77 |
| 2021-08-31 | 123.34 |
| 2021-08-30 | 143.65 |
| 2021-08-27 | 139.59 |
| 2021-08-26 | 139.59 |
| 2021-08-25 | 131.46 |
| 2021-08-24 | 139.59 |
| 2021-08-23 | 143.65 |
| 2021-08-20 | 176.13 |
| 2021-08-19 | 163.95 |
| 2021-08-18 | 131.46 |
| 2021-08-17 | 127.40 |
| 2021-08-16 | 163.95 |
| 2021-08-13 | 163.95 |
| 2021-08-12 | 163.95 |
| 2021-08-11 | 143.65 |
| 2021-08-10 | 143.65 |
| 2021-08-09 | 151.77 |
| 2021-08-06 | 151.77 |
| 2021-08-05 | 143.65 |
| 2021-08-04 | 143.65 |
| 2021-08-03 | 151.77 |
| 2021-08-02 | 151.77 |
| 2021-07-30 | 143.65 |
| 2021-07-29 | 143.65 |
| 2021-07-28 | 143.65 |
| 2021-07-27 | 131.46 |
| 2021-07-26 | 143.65 |
| 2021-07-23 | 143.65 |
| 2021-07-22 | 143.65 |
| 2021-07-21 | 143.65 |
| 2021-07-20 | 143.65 |
| 2021-07-19 | 143.65 |
| 2021-07-16 | 151.77 |
| 2021-07-15 | 151.77 |
| 2021-07-14 | 143.65 |
| 2021-07-13 | 163.95 |
| 2021-07-12 | 163.95 |
| 2021-07-09 | 159.89 |
| 2021-07-08 | 159.89 |
| 2021-07-07 | 163.95 |
| 2021-07-06 | 163.95 |
| 2021-07-05 | 147.71 |
| 2021-07-02 | 151.77 |
| 2021-06-30 | 151.77 |
| 2021-06-29 | 155.83 |
| 2021-06-28 | 155.83 |
| 2021-06-25 | 163.95 |
| 2021-06-24 | 172.07 |
| 2021-06-23 | 143.65 |
| 2021-06-22 | 143.65 |
| 2021-06-21 | 155.83 |
| 2021-06-18 | 151.77 |
| 2021-06-17 | 163.95 |
| 2021-06-16 | 155.83 |
| 2021-06-15 | 159.89 |
| 2021-06-11 | 176.13 |
| 2021-06-10 | 176.13 |
| 2021-06-09 | 176.13 |
| 2021-06-08 | 176.13 |
| 2021-06-07 | 176.13 |
| 2021-06-04 | 180.19 |
| 2021-06-03 | 180.19 |
| 2021-06-02 | 188.32 |
| 2021-06-01 | 188.32 |
| 2021-05-31 | 188.32 |
| 2021-05-28 | 188.32 |
| 2021-05-27 | 204.56 |
| 2021-05-26 | 204.56 |
| 2021-05-25 | 176.13 |
| 2021-05-24 | 184.25 |
| 2021-05-21 | 184.25 |
| 2021-05-20 | 184.25 |
| 2021-05-18 | 184.25 |
| 2021-05-17 | 184.25 |
| 2021-05-14 | 184.25 |
| 2021-05-13 | 184.25 |
| 2021-05-12 | 184.25 |
| 2021-05-11 | 184.25 |
| 2021-05-10 | 200.50 |
| 2021-05-07 | 204.56 |
| 2021-05-06 | 204.56 |
| 2021-05-05 | 204.56 |
| 2021-05-04 | 228.92 |
| 2021-05-03 | 228.92 |
| 2021-04-30 | 228.92 |
| 2021-04-29 | 228.92 |
| 2021-04-28 | 228.92 |
| 2021-04-27 | 228.92 |
| 2021-04-26 | 228.92 |
| 2021-04-23 | 208.62 |
| 2021-04-22 | 208.62 |
| 2021-04-21 | 208.62 |
| 2021-04-20 | 204.56 |
| 2021-04-19 | 212.68 |
| 2021-04-16 | 204.56 |
| 2021-04-15 | 204.56 |
| 2021-04-14 | 204.56 |
| 2021-04-13 | 196.44 |
| 2021-04-12 | 212.68 |
| 2021-04-09 | 212.68 |
| 2021-04-08 | 232.98 |
| 2021-04-07 | 241.11 |
| 2021-04-01 | 241.11 |
| 2021-03-31 | 249.23 |
| 2021-03-30 | 257.35 |
| 2021-03-29 | 237.05 |
| 2021-03-26 | 245.17 |
| 2021-03-25 | 245.17 |
| 2021-03-24 | 245.17 |
| 2021-03-23 | 228.92 |
| 2021-03-22 | 245.17 |
| 2021-03-19 | 253.29 |
| 2021-03-18 | 249.23 |
| 2021-03-17 | 249.23 |
| 2021-03-16 | 253.29 |
| 2021-03-15 | 253.29 |
| 2021-03-12 | 253.29 |
| 2021-03-11 | 253.29 |
| 2021-03-10 | 253.29 |
| 2021-03-09 | 253.29 |
| 2021-03-08 | 253.29 |
| 2021-03-05 | 253.29 |
| 2021-03-04 | 253.29 |
| 2021-03-03 | 253.29 |
| 2021-03-02 | 253.29 |
| 2021-03-01 | 253.29 |
| 2021-02-26 | 265.47 |
| 2021-02-25 | 277.65 |
| 2021-02-24 | 257.35 |
| 2021-02-23 | 293.90 |
| 2021-02-22 | 297.96 |
| 2021-02-19 | 302.02 |
| 2021-02-18 | 302.02 |
| 2021-02-17 | 314.20 |
| 2021-02-16 | 318.26 |
| 2021-02-11 | 314.20 |
| 2021-02-10 | 322.32 |
| 2021-02-09 | 338.56 |
| 2021-02-08 | 297.96 |
| 2021-02-05 | 297.96 |
| 2021-02-04 | 318.26 |
| 2021-02-03 | 354.81 |
| 2021-02-02 | 314.20 |
| 2021-02-01 | 314.20 |
| 2021-01-29 | 297.96 |
| 2021-01-28 | 289.84 |
| 2021-01-27 | 297.96 |
| 2021-01-26 | 302.02 |
| 2021-01-25 | 306.08 |
| 2021-01-22 | 330.44 |
| 2021-01-21 | 354.81 |
| 2021-01-20 | 338.56 |
| 2021-01-19 | 354.81 |
| 2021-01-18 | 371.05 |
| 2021-01-15 | 366.99 |
| 2021-01-14 | 358.87 |
| 2021-01-13 | 334.50 |
| 2021-01-12 | 314.20 |
| 2021-01-11 | 310.14 |
| 2021-01-08 | 306.08 |
| 2021-01-07 | 302.02 |
| 2021-01-06 | 302.02 |
| 2021-01-05 | 297.96 |
| 2021-01-04 | 306.08 |
| 2020-12-31 | 306.08 |
| 2020-12-30 | 306.08 |
| 2020-12-29 | 306.08 |
| 2020-12-28 | 302.02 |
| 2020-12-24 | 306.08 |
| 2020-12-23 | 310.14 |
| 2020-12-22 | 326.38 |
| 2020-12-21 | 354.81 |
| 2020-12-18 | 362.93 |
| 2020-12-17 | 362.93 |
| 2020-12-16 | 362.93 |
| 2020-12-15 | 371.05 |
| 2020-12-14 | 379.17 |
| 2020-12-11 | 358.87 |
| 2020-12-10 | 350.75 |
| 2020-12-09 | 342.63 |
| 2020-12-08 | 318.26 |
| 2020-12-07 | 338.56 |
| 2020-12-04 | 342.63 |
| 2020-12-03 | 362.93 |
| 2020-12-02 | 371.05 |
| 2020-12-01 | 383.23 |
| 2020-11-30 | 379.17 |
| 2020-11-27 | 387.29 |
| 2020-11-26 | 383.23 |
| 2020-11-25 | 371.05 |
| 2020-11-24 | 350.75 |
| 2020-11-23 | 326.38 |
| 2020-11-20 | 322.32 |
| 2020-11-19 | 310.14 |
| 2020-11-18 | 306.08 |
| 2020-11-17 | 293.90 |
| 2020-11-16 | 293.90 |
| 2020-11-13 | 318.26 |
| 2020-11-12 | 310.14 |
| 2020-11-11 | 310.14 |
| 2020-11-10 | 318.26 |
| 2020-11-09 | 318.26 |
| 2020-11-06 | 293.90 |
| 2020-11-05 | 297.96 |
| 2020-11-04 | 310.14 |
| 2020-11-03 | 310.14 |
| 2020-11-02 | 322.32 |
| 2020-10-30 | 322.32 |
| 2020-10-29 | 330.44 |
| 2020-10-28 | 314.20 |
| 2020-10-27 | 297.96 |
| 2020-10-23 | 297.96 |
| 2020-10-22 | 285.77 |
| 2020-10-21 | 326.38 |
| 2020-10-20 | 379.17 |
| 2020-10-19 | 399.48 |
| 2020-10-16 | 399.48 |
| 2020-10-15 | 419.78 |
| 2020-10-14 | 411.66 |
| 2020-10-12 | 419.78 |
| 2020-10-09 | 419.78 |
| 2020-10-08 | 423.84 |
| 2020-10-07 | 423.84 |
| 2020-10-06 | 403.54 |
| 2020-10-05 | 383.23 |
| 2020-09-30 | 326.38 |
| 2020-09-29 | 306.08 |
| 2020-09-28 | 322.32 |
| 2020-09-25 | 322.32 |
| 2020-09-24 | 350.75 |
| 2020-09-23 | 387.29 |
| 2020-09-22 | 358.87 |
| 2020-09-21 | 366.99 |
| 2020-09-18 | 399.48 |
| 2020-09-17 | 411.66 |
| 2020-09-16 | 411.66 |
| 2020-09-15 | 403.54 |
| 2020-09-14 | 423.84 |
| 2020-09-11 | 423.84 |
| 2020-09-10 | 415.72 |
| 2020-09-09 | 415.72 |
| 2020-09-08 | 423.84 |
| 2020-09-07 | 419.78 |
| 2020-09-04 | 423.84 |
| 2020-09-03 | 427.90 |
| 2020-09-02 | 440.08 |
| 2020-09-01 | 448.21 |
| 2020-08-31 | 448.21 |
| 2020-08-28 | 427.90 |
| 2020-08-27 | 431.96 |
| 2020-08-26 | 431.96 |
| 2020-08-25 | 440.08 |
| 2020-08-24 | 464.45 |
| 2020-08-21 | 464.45 |
| 2020-08-20 | 488.81 |
| 2020-08-19 | 480.69 |
| 2020-08-18 | 480.69 |
| 2020-08-17 | 468.51 |
| 2020-08-14 | 456.33 |
| 2020-08-13 | 423.84 |
| 2020-08-12 | 476.63 |
| 2020-08-11 | 488.81 |
| 2020-08-10 | 488.81 |
| 2020-08-07 | 476.63 |
| 2020-08-06 | 480.69 |
| 2020-08-05 | 468.51 |
| 2020-08-04 | 415.72 |
| 2020-08-03 | 488.81 |
| 2020-07-31 | 488.81 |
| 2020-07-30 | 480.69 |
| 2020-07-29 | 456.33 |
| 2020-07-28 | 456.33 |
| 2020-07-27 | 460.39 |
| 2020-07-24 | 448.21 |
| 2020-07-23 | 444.15 |
| 2020-07-22 | 444.15 |
| 2020-07-21 | 448.21 |
| 2020-07-20 | 468.51 |
| 2020-07-17 | 464.45 |
| 2020-07-16 | 448.21 |
| 2020-07-15 | 468.51 |
| 2020-07-14 | 456.33 |
| 2020-07-13 | 484.75 |
| 2020-07-10 | 468.51 |
| 2020-07-09 | 509.12 |
| 2020-07-08 | 509.12 |
| 2020-07-07 | 468.51 |
| 2020-07-06 | 492.87 |
| 2020-07-03 | 395.42 |
| 2020-07-02 | 366.99 |
| 2020-06-30 | 346.69 |
| 2020-06-29 | 334.50 |
| 2020-06-26 | 338.56 |
| 2020-06-24 | 342.63 |
| 2020-06-23 | 326.38 |
| 2020-06-22 | 302.02 |
| 2020-06-19 | 306.08 |
| 2020-06-18 | 293.90 |
| 2020-06-17 | 293.90 |
| 2020-06-16 | 277.65 |
| 2020-06-15 | 241.11 |
| 2020-06-12 | 224.86 |
| 2020-06-11 | 220.80 |
| 2020-06-10 | 196.44 |
| 2020-06-09 | 196.44 |
| 2020-06-08 | 196.44 |
| 2020-06-05 | 196.44 |
| 2020-06-04 | 204.56 |
| 2020-06-03 | 188.32 |
| 2020-06-02 | 131.46 |
| 2020-06-01 | 123.34 |
| 2020-05-29 | 103.04 |
| 2020-05-28 | 103.04 |
| 2020-05-27 | 115.22 |
| 2020-05-26 | 127.40 |
| 2020-05-25 | 107.10 |
| 2020-05-22 | 115.22 |
| 2020-05-21 | 111.16 |
| 2020-05-20 | 103.04 |
| 2020-05-19 | 143.65 |
| 2020-05-18 | 188.32 |
| 2020-05-15 | 204.56 |
| 2020-05-14 | 212.68 |
| 2020-05-13 | 245.17 |
| 2020-05-12 | 293.90 |
| 2020-05-11 | 257.35 |
| 2020-05-08 | 281.71 |
| 2020-05-07 | 265.47 |
| 2020-05-06 | 269.53 |
| 2020-05-05 | 281.71 |
| 2020-05-04 | 285.77 |
| 2020-04-29 | 318.26 |
| 2020-04-28 | 310.14 |
| 2020-04-27 | 318.26 |
| 2020-04-24 | 306.08 |
| 2020-04-23 | 306.08 |
| 2020-04-22 | 293.90 |
| 2020-04-21 | 318.26 |
| 2020-04-20 | 318.26 |
| 2020-04-17 | 310.14 |
| 2020-04-16 | 306.08 |
| 2020-04-15 | 289.84 |
| 2020-04-14 | 297.96 |
| 2020-04-09 | 310.14 |
| 2020-04-08 | 326.38 |
| 2020-04-07 | 330.44 |
| 2020-04-06 | 326.38 |
| 2020-04-03 | 334.50 |
| 2020-04-02 | 338.56 |
| 2020-04-01 | 326.38 |
| 2020-03-31 | 326.38 |
| 2020-03-30 | 306.08 |
| 2020-03-27 | 330.44 |
| 2020-03-26 | 310.14 |
| 2020-03-25 | 350.75 |
| 2020-03-24 | 326.38 |
| 2020-03-23 | 306.08 |
| 2020-03-20 | 306.08 |
| 2020-03-19 | 306.08 |
| 2020-03-18 | 285.77 |
| 2020-03-17 | 318.26 |
| 2020-03-16 | 306.08 |
| 2020-03-13 | 310.14 |
| 2020-03-12 | 261.41 |
| 2020-03-11 | 261.41 |
| 2020-03-10 | 285.77 |
| 2020-03-09 | 273.59 |
| 2020-03-06 | 302.02 |
| 2020-03-05 | 306.08 |
| 2020-03-04 | 310.14 |
| 2020-03-03 | 310.14 |
| 2020-03-02 | 310.14 |
| 2020-02-28 | 302.02 |
| 2020-02-27 | 318.26 |
| 2020-02-26 | 302.02 |
| 2020-02-25 | 306.08 |
| 2020-02-24 | 314.20 |
| 2020-02-21 | 314.20 |
| 2020-02-20 | 318.26 |
| 2020-02-19 | 310.14 |
| 2020-02-18 | 306.08 |
| 2020-02-17 | 310.14 |
| 2020-02-14 | 314.20 |
| 2020-02-13 | 338.56 |
| 2020-02-12 | 306.08 |
| 2020-02-11 | 314.20 |
| 2020-02-10 | 306.08 |
| 2020-02-07 | 314.20 |
| 2020-02-06 | 318.26 |
| 2020-02-05 | 318.26 |
| 2020-02-04 | 318.26 |
| 2020-02-03 | 326.38 |
| 2020-01-31 | 322.32 |
| 2020-01-30 | 326.38 |
| 2020-01-29 | 358.87 |
| 2020-01-24 | 338.56 |
| 2020-01-23 | 338.56 |
| 2020-01-22 | 358.87 |
| 2020-01-21 | 362.93 |
| 2020-01-20 | 362.93 |
| 2020-01-17 | 366.99 |
| 2020-01-16 | 395.42 |
| 2020-01-15 | 395.42 |
| 2020-01-14 | 387.29 |
| 2020-01-13 | 391.35 |
| 2020-01-10 | 395.42 |
| 2020-01-09 | 399.48 |
| 2020-01-08 | 399.48 |
| 2020-01-07 | 403.54 |
| 2020-01-06 | 403.54 |
| 2020-01-03 | 427.90 |
| 2020-01-02 | 419.78 |
| 2019-12-31 | 415.72 |
| 2019-12-30 | 419.78 |
| 2019-12-27 | 423.84 |
| 2019-12-24 | 423.84 |
| 2019-12-23 | 407.60 |
| 2019-12-20 | 411.66 |
| 2019-12-19 | 415.72 |
| 2019-12-18 | 419.78 |
| 2019-12-17 | 452.27 |
| 2019-12-16 | 436.02 |
| 2019-12-13 | 436.02 |
| 2019-12-12 | 423.84 |
| 2019-12-11 | 415.72 |
| 2019-12-10 | 415.72 |
| 2019-12-09 | 423.84 |
| 2019-12-06 | 411.66 |
| 2019-12-05 | 423.84 |
| 2019-12-04 | 431.96 |
| 2019-12-03 | 468.51 |
| 2019-12-02 | 460.39 |
| 2019-11-29 | 476.63 |
| 2019-11-28 | 480.69 |
| 2019-11-27 | 501.00 |
| 2019-11-26 | 501.00 |
| 2019-11-25 | 488.81 |
| 2019-11-22 | 484.75 |
| 2019-11-21 | 505.06 |
| 2019-11-20 | 484.75 |
| 2019-11-19 | 476.63 |
| 2019-11-18 | 460.39 |
| 2019-11-15 | 460.39 |
| 2019-11-14 | 464.45 |
| 2019-11-13 | 468.51 |
| 2019-11-12 | 480.69 |
| 2019-11-11 | 468.51 |
| 2019-11-08 | 501.00 |
| 2019-11-07 | 501.00 |
| 2019-11-06 | 513.18 |
| 2019-11-05 | 513.18 |
| 2019-11-04 | 517.24 |
| 2019-11-01 | 517.24 |
| 2019-10-31 | 509.12 |
| 2019-10-30 | 509.12 |
| 2019-10-29 | 517.24 |
| 2019-10-28 | 513.18 |
| 2019-10-25 | 505.06 |
| 2019-10-24 | 476.63 |
| 2019-10-23 | 395.42 |
| 2019-10-22 | 395.42 |
| 2019-10-21 | 403.54 |
| 2019-10-18 | 391.35 |
| 2019-10-17 | 399.48 |
| 2019-10-16 | 411.66 |
| 2019-10-15 | 411.66 |
| 2019-10-14 | 387.29 |
| 2019-10-11 | 383.23 |
| 2019-10-10 | 383.23 |
| 2019-10-09 | 346.69 |
| 2019-10-08 | 419.78 |
| 2019-10-04 | 419.78 |
| 2019-10-03 | 366.99 |
| 2019-10-02 | 371.05 |
| 2019-09-30 | 366.99 |
| 2019-09-27 | 371.05 |
| 2019-09-26 | 375.11 |
| 2019-09-25 | 379.17 |
| 2019-09-24 | 383.23 |
| 2019-09-23 | 399.48 |
| 2019-09-20 | 399.48 |
| 2019-09-19 | 399.48 |
| 2019-09-18 | 387.29 |
| 2019-09-17 | 403.54 |
| 2019-09-16 | 407.60 |
| 2019-09-13 | 427.90 |
| 2019-09-12 | 375.11 |
| 2019-09-11 | 379.17 |
| 2019-09-10 | 383.23 |
| 2019-09-09 | 366.99 |
| 2019-09-06 | 375.11 |
| 2019-09-05 | 358.87 |
| 2019-09-04 | 338.56 |
| 2019-09-03 | 342.63 |
| 2019-09-02 | 346.69 |
| 2019-08-30 | 350.75 |
| 2019-08-29 | 334.50 |
| 2019-08-28 | 334.50 |
| 2019-08-27 | 334.50 |
| 2019-08-26 | 342.63 |
| 2019-08-23 | 358.87 |
| 2019-08-22 | 358.87 |
| 2019-08-21 | 338.56 |
| 2019-08-20 | 338.56 |
| 2019-08-19 | 371.05 |
| 2019-08-16 | 379.17 |
| 2019-08-15 | 358.87 |
| 2019-08-14 | 350.75 |
| 2019-08-13 | 375.11 |
| 2019-08-12 | 427.90 |
| 2019-08-09 | 436.02 |
| 2019-08-08 | 427.90 |
| 2019-08-07 | 403.54 |
| 2019-08-06 | 444.15 |
| 2019-08-05 | 468.51 |
| 2019-08-02 | 472.57 |
| 2019-08-01 | 492.87 |
| 2019-07-31 | 496.94 |
| 2019-07-30 | 501.00 |
| 2019-07-29 | 501.00 |
| 2019-07-26 | 501.00 |
| 2019-07-25 | 505.06 |
| 2019-07-24 | 492.87 |
| 2019-07-23 | 444.15 |
| 2019-07-22 | 440.08 |
| 2019-07-19 | 440.08 |
| 2019-07-18 | 419.78 |
| 2019-07-17 | 415.72 |
| 2019-07-16 | 411.66 |
| 2019-07-15 | 423.84 |
| 2019-07-12 | 415.72 |
| 2019-07-11 | 419.78 |
| 2019-07-10 | 431.96 |
| 2019-07-09 | 444.15 |
| 2019-07-08 | 427.90 |
| 2019-07-05 | 488.81 |
| 2019-07-04 | 533.48 |
| 2019-07-03 | 537.54 |
| 2019-07-02 | 545.66 |
| 2019-06-28 | 565.97 |
| 2019-06-27 | 561.91 |
| 2019-06-26 | 553.79 |
| 2019-06-25 | 561.91 |
| 2019-06-24 | 574.09 |
| 2019-06-21 | 578.15 |
| 2019-06-20 | 594.39 |
| 2019-06-19 | 565.97 |
| 2019-06-18 | 570.03 |
| 2019-06-17 | 582.21 |
| 2019-06-14 | 582.21 |
| 2019-06-13 | 594.39 |
| 2019-06-12 | 602.52 |
| 2019-06-11 | 606.58 |
| 2019-06-10 | 614.70 |
| 2019-06-06 | 606.58 |
| 2019-06-05 | 610.64 |
| 2019-06-04 | 594.39 |
| 2019-06-03 | 598.45 |
| 2019-05-31 | 606.58 |
| 2019-05-30 | 618.76 |
| 2019-05-29 | 602.52 |
| 2019-05-28 | 565.97 |
| 2019-05-27 | 570.03 |
| 2019-05-24 | 582.21 |
| 2019-05-23 | 586.27 |
| 2019-05-22 | 598.45 |
| 2019-05-21 | 590.33 |
| 2019-05-20 | 574.09 |
| 2019-05-17 | 574.09 |
| 2019-05-16 | 598.45 |
| 2019-05-15 | 602.52 |
| 2019-05-14 | 586.27 |
| 2019-05-10 | 610.64 |
| 2019-05-09 | 586.27 |
| 2019-05-08 | 626.88 |
| 2019-05-07 | 651.24 |
| 2019-05-06 | 655.31 |
| 2019-05-03 | 732.46 |
| 2019-05-02 | 744.64 |
| 2019-04-30 | 813.68 |
| 2019-04-29 | 643.12 |
| 2019-04-26 | 590.33 |
| 2019-04-25 | 606.58 |
| 2019-04-24 | 606.58 |
| 2019-04-23 | 606.58 |
| 2019-04-18 | 610.64 |
| 2019-04-17 | 626.88 |
| 2019-04-16 | 610.64 |
| 2019-04-15 | 602.52 |
| 2019-04-12 | 602.52 |
| 2019-04-11 | 602.52 |
| 2019-04-10 | 602.52 |
| 2019-04-09 | 602.52 |
| 2019-04-08 | 602.52 |
| 2019-04-04 | 602.52 |
| 2019-04-03 | 606.58 |
| 2019-04-02 | 602.52 |
| 2019-04-01 | 610.64 |
| 2019-03-29 | 610.64 |
| 2019-03-28 | 618.76 |
| 2019-03-27 | 614.70 |
| 2019-03-26 | 618.76 |
| 2019-03-25 | 618.76 |
| 2019-03-22 | 618.76 |
| 2019-03-21 | 618.76 |
| 2019-03-20 | 618.76 |
| 2019-03-19 | 618.76 |
| 2019-03-18 | 622.82 |
| 2019-03-15 | 622.82 |
| 2019-03-14 | 622.82 |
| 2019-03-13 | 626.88 |
| 2019-03-12 | 622.82 |
| 2019-03-11 | 630.94 |
| 2019-03-08 | 618.76 |
| 2019-03-07 | 635.00 |
| 2019-03-06 | 622.82 |
| 2019-03-05 | 622.82 |
| 2019-03-04 | 630.94 |
| 2019-03-01 | 630.94 |
| 2019-02-28 | 618.76 |
| 2019-02-27 | 630.94 |
| 2019-02-26 | 630.94 |
| 2019-02-25 | 635.00 |
| 2019-02-22 | 643.12 |
| 2019-02-21 | 647.18 |
| 2019-02-20 | 643.12 |
| 2019-02-19 | 635.00 |
| 2019-02-18 | 639.06 |
| 2019-02-15 | 635.00 |
| 2019-02-14 | 639.06 |
| 2019-02-13 | 643.12 |
| 2019-02-12 | 651.24 |
| 2019-02-11 | 663.43 |
| 2019-02-08 | 675.61 |
| 2019-02-04 | 635.00 |
| 2019-02-01 | 643.12 |
| 2019-01-31 | 647.18 |
| 2019-01-30 | 671.55 |
| 2019-01-29 | 659.37 |
| 2019-01-28 | 691.85 |
| 2019-01-25 | 744.64 |
| 2019-01-24 | 712.16 |
| 2019-01-23 | 590.33 |
| 2019-01-22 | 590.33 |
| 2019-01-21 | 590.33 |
| 2019-01-18 | 590.33 |
| 2019-01-17 | 590.33 |
| 2019-01-16 | 590.33 |
| 2019-01-15 | 582.21 |
| 2019-01-14 | 590.33 |
| 2019-01-11 | 574.09 |
| 2019-01-10 | 582.21 |
| 2019-01-09 | 582.21 |
| 2019-01-08 | 570.03 |
| 2019-01-07 | 565.97 |
| 2019-01-04 | 549.73 |
| 2019-01-03 | 565.97 |
| 2019-01-02 | 553.79 |
| 2018-12-31 | 557.85 |
| 2018-12-28 | 545.66 |
| 2018-12-27 | 545.66 |
| 2018-12-24 | 561.91 |
| 2018-12-21 | 582.21 |
| 2018-12-20 | 570.03 |
| 2018-12-19 | 578.15 |
| 2018-12-18 | 598.45 |
| 2018-12-17 | 602.52 |
| 2018-12-14 | 602.52 |
| 2018-12-13 | 602.52 |
| 2018-12-12 | 610.64 |
| 2018-12-11 | 614.70 |
| 2018-12-10 | 610.64 |
| 2018-12-07 | 618.76 |
| 2018-12-06 | 602.52 |
| 2018-12-05 | 618.76 |
| 2018-12-04 | 618.76 |
| 2018-12-03 | 614.70 |
| 2018-11-30 | 643.12 |
| 2018-11-29 | 606.58 |
| 2018-11-28 | 618.76 |
| 2018-11-27 | 606.58 |
| 2018-11-26 | 622.82 |
| 2018-11-23 | 643.12 |
| 2018-11-22 | 626.88 |
| 2018-11-21 | 626.88 |
| 2018-11-20 | 630.94 |
| 2018-11-19 | 630.94 |
| 2018-11-16 | 639.06 |
| 2018-11-15 | 639.06 |
| 2018-11-14 | 622.82 |
| 2018-11-13 | 626.88 |
| 2018-11-12 | 643.12 |
| 2018-11-09 | 580.59 |
| 2018-11-08 | 583.45 |
| 2018-11-07 | 583.45 |
| 2018-11-06 | 589.17 |
| 2018-11-05 | 580.59 |
| 2018-11-02 | 603.46 |
| 2018-11-01 | 569.15 |
| 2018-10-31 | 574.87 |
| 2018-10-30 | 497.66 |
| 2018-10-29 | 480.50 |
| 2018-10-26 | 477.64 |
| 2018-10-25 | 480.50 |
| 2018-10-24 | 483.36 |
| 2018-10-23 | 486.22 |
| 2018-10-22 | 489.08 |
| 2018-10-19 | 486.22 |
| 2018-10-18 | 491.94 |
| 2018-10-16 | 480.50 |
| 2018-10-15 | 474.78 |
| 2018-10-12 | 480.50 |
| 2018-10-11 | 469.06 |
| 2018-10-10 | 474.78 |
| 2018-10-09 | 477.64 |
| 2018-10-08 | 474.78 |
| 2018-10-05 | 471.92 |
| 2018-10-04 | 474.78 |
| 2018-10-03 | 471.92 |
| 2018-10-02 | 471.92 |
| 2018-09-28 | 480.50 |
| 2018-09-27 | 480.50 |
| 2018-09-26 | 480.50 |
| 2018-09-24 | 486.22 |
| 2018-09-21 | 471.92 |
| 2018-09-20 | 483.36 |
| 2018-09-19 | 486.22 |
| 2018-09-18 | 486.22 |
| 2018-09-17 | 477.64 |
| 2018-09-14 | 491.94 |
| 2018-09-13 | 480.50 |
| 2018-09-12 | 480.50 |
| 2018-09-11 | 486.22 |
| 2018-09-10 | 477.64 |
| 2018-09-07 | 500.52 |
| 2018-09-06 | 466.20 |
| 2018-09-05 | 466.06 |
| 2018-09-04 | 507.99 |
| 2018-09-03 | 497.51 |
| 2018-08-31 | 497.51 |
| 2018-08-30 | 507.99 |
| 2018-08-29 | 507.99 |
| 2018-08-28 | 528.96 |
| 2018-08-27 | 539.44 |
| 2018-08-24 | 476.54 |
| 2018-08-23 | 476.54 |
| 2018-08-22 | 476.54 |
| 2018-08-21 | 466.06 |
| 2018-08-20 | 466.06 |
| 2018-08-17 | 455.58 |
| 2018-08-16 | 455.58 |
| 2018-08-15 | 434.61 |
| 2018-08-14 | 434.61 |
| 2018-08-13 | 424.13 |
| 2018-08-10 | 434.61 |
| 2018-08-09 | 434.61 |
| 2018-08-08 | 445.09 |
| 2018-08-07 | 476.54 |
| 2018-08-06 | 411.55 |
| 2018-08-03 | 392.68 |
| 2018-08-02 | 363.33 |
| 2018-08-01 | 342.37 |
| 2018-07-31 | 342.37 |
| 2018-07-30 | 344.46 |
| 2018-07-27 | 344.46 |
| 2018-07-26 | 346.56 |
| 2018-07-25 | 340.27 |
| 2018-07-24 | 344.46 |
| 2018-07-23 | 348.65 |
| 2018-07-20 | 342.37 |
| 2018-07-19 | 342.37 |
| 2018-07-18 | 342.37 |
| 2018-07-17 | 340.27 |
| 2018-07-16 | 342.37 |
| 2018-07-13 | 344.46 |
| 2018-07-12 | 346.56 |
| 2018-07-11 | 346.56 |
| 2018-07-10 | 350.75 |
| 2018-07-09 | 344.46 |
| 2018-07-06 | 342.37 |
| 2018-07-05 | 342.37 |
| 2018-07-04 | 350.75 |
| 2018-07-03 | 342.37 |
| 2018-06-29 | 350.75 |
| 2018-06-28 | 340.27 |
| 2018-06-27 | 338.17 |
| 2018-06-26 | 336.08 |
| 2018-06-25 | 336.08 |
| 2018-06-22 | 340.27 |
| 2018-06-21 | 344.46 |
| 2018-06-20 | 350.75 |
| 2018-06-19 | 333.98 |
| 2018-06-15 | 340.27 |
| 2018-06-14 | 342.37 |
| 2018-06-13 | 342.37 |
| 2018-06-12 | 344.46 |
| 2018-06-11 | 348.65 |
| 2018-06-08 | 350.75 |
| 2018-06-07 | 346.56 |
| 2018-06-06 | 346.56 |
| 2018-06-05 | 344.46 |
| 2018-06-04 | 344.46 |
| 2018-06-01 | 338.17 |
| 2018-05-31 | 340.27 |
| 2018-05-30 | 338.17 |
| 2018-05-29 | 342.37 |
| 2018-05-28 | 344.46 |
| 2018-05-25 | 342.37 |
| 2018-05-24 | 342.37 |
| 2018-05-23 | 336.08 |
| 2018-05-21 | 336.08 |
| 2018-05-18 | 340.23 |
| 2018-05-17 | 338.15 |
| 2018-05-16 | 342.31 |
| 2018-05-15 | 344.38 |
| 2018-05-14 | 336.08 |
| 2018-05-11 | 336.08 |
| 2018-05-10 | 344.38 |
| 2018-05-09 | 334.00 |
| 2018-05-08 | 334.00 |
| 2018-05-07 | 334.00 |
| 2018-05-04 | 334.00 |
| 2018-05-03 | 340.23 |
| 2018-05-02 | 340.23 |
| 2018-04-30 | 348.54 |
| 2018-04-27 | 348.54 |
| 2018-04-26 | 348.54 |
| 2018-04-25 | 350.61 |
| 2018-04-24 | 344.38 |
| 2018-04-23 | 336.08 |
| 2018-04-20 | 334.00 |
| 2018-04-19 | 336.08 |
| 2018-04-18 | 334.00 |
| 2018-04-17 | 331.92 |
| 2018-04-16 | 334.00 |
| 2018-04-13 | 334.00 |
| 2018-04-12 | 336.08 |
| 2018-04-11 | 338.15 |
| 2018-04-10 | 338.15 |
| 2018-04-09 | 325.69 |
| 2018-04-06 | 329.85 |
| 2018-04-04 | 325.69 |
| 2018-04-03 | 327.77 |
| 2018-03-29 | 331.92 |
| 2018-03-28 | 334.00 |
| 2018-03-27 | 340.23 |
| 2018-03-26 | 336.08 |
| 2018-03-23 | 336.08 |
| 2018-03-22 | 348.54 |
| 2018-03-21 | 346.46 |
| 2018-03-20 | 350.61 |
| 2018-03-19 | 348.54 |
| 2018-03-16 | 350.61 |
| 2018-03-15 | 356.84 |
| 2018-03-14 | 342.31 |
| 2018-03-13 | 342.31 |
| 2018-03-12 | 336.08 |
| 2018-03-09 | 336.08 |
| 2018-03-08 | 334.00 |
| 2018-03-07 | 334.00 |
| 2018-03-06 | 336.08 |
| 2018-03-05 | 338.15 |
| 2018-03-02 | 334.00 |
| 2018-03-01 | 334.00 |
| 2018-02-28 | 334.00 |
| 2018-02-27 | 334.00 |
| 2018-02-26 | 334.00 |
| 2018-02-23 | 336.08 |
| 2018-02-22 | 331.92 |
| 2018-02-21 | 336.08 |
| 2018-02-20 | 331.92 |
| 2018-02-15 | 331.92 |
| 2018-02-14 | 327.77 |
| 2018-02-13 | 334.00 |
| 2018-02-12 | 329.85 |
| 2018-02-09 | 327.77 |
| 2018-02-08 | 331.92 |
| 2018-02-07 | 315.31 |
| 2018-02-06 | 311.16 |
| 2018-02-05 | 325.69 |
| 2018-02-02 | 325.69 |
| 2018-02-01 | 325.69 |
| 2018-01-31 | 329.85 |
| 2018-01-30 | 323.62 |
| 2018-01-29 | 327.77 |
| 2018-01-26 | 327.77 |
| 2018-01-25 | 329.85 |
| 2018-01-24 | 327.77 |
| 2018-01-23 | 325.69 |
| 2018-01-22 | 325.69 |
| 2018-01-19 | 323.62 |
| 2018-01-18 | 327.77 |
| 2018-01-17 | 336.08 |
| 2018-01-16 | 327.77 |
| 2018-01-15 | 327.77 |
| 2018-01-12 | 336.08 |
| 2018-01-11 | 336.08 |
| 2018-01-10 | 329.85 |
| 2018-01-09 | 325.69 |
| 2018-01-08 | 329.85 |
| 2018-01-05 | 325.69 |
| 2018-01-04 | 327.77 |
| 2018-01-03 | 329.85 |
| 2018-01-02 | 321.54 |
| 2017-12-29 | 317.39 |
| 2017-12-28 | 321.54 |
| 2017-12-27 | 323.62 |
| 2017-12-22 | 323.62 |
| 2017-12-21 | 329.85 |
| 2017-12-20 | 325.69 |
| 2017-12-19 | 329.85 |
| 2017-12-18 | 344.38 |
| 2017-12-15 | 327.77 |
| 2017-12-14 | 344.38 |
| 2017-12-13 | 346.46 |
| 2017-12-12 | 321.54 |
| 2017-12-11 | 315.31 |
| 2017-12-08 | 315.31 |
| 2017-12-07 | 319.46 |
| 2017-12-06 | 315.31 |
| 2017-12-05 | 315.31 |
| 2017-12-04 | 315.31 |
| 2017-12-01 | 311.16 |
| 2017-11-30 | 315.31 |
| 2017-11-29 | 315.31 |
| 2017-11-28 | 315.31 |
| 2017-11-27 | 311.16 |
| 2017-11-24 | 315.31 |
| 2017-11-23 | 315.31 |
| 2017-11-22 | 315.31 |
| 2017-11-21 | 315.31 |
| 2017-11-20 | 315.31 |
| 2017-11-17 | 315.31 |
| 2017-11-16 | 315.31 |
| 2017-11-15 | 315.31 |
| 2017-11-14 | 315.31 |
| 2017-11-13 | 315.31 |
| 2017-11-10 | 315.31 |
| 2017-11-09 | 315.31 |
| 2017-11-08 | 315.31 |
| 2017-11-07 | 315.31 |
| 2017-11-06 | 315.31 |
| 2017-11-03 | 315.31 |
| 2017-11-02 | 315.31 |
| 2017-11-01 | 317.39 |
| 2017-10-31 | 319.46 |
| 2017-10-30 | 315.31 |
| 2017-10-27 | 315.31 |
| 2017-10-26 | 315.31 |
| 2017-10-25 | 315.31 |
| 2017-10-24 | 313.23 |
| 2017-10-23 | 311.16 |
| 2017-10-20 | 315.31 |
| 2017-10-19 | 313.23 |
| 2017-10-18 | 323.62 |
| 2017-10-17 | 315.31 |
| 2017-10-16 | 315.31 |
| 2017-10-13 | 315.31 |
| 2017-10-12 | 315.31 |
| 2017-10-11 | 313.23 |
| 2017-10-10 | 315.31 |
| 2017-10-09 | 313.23 |
| 2017-10-06 | 315.31 |
| 2017-10-04 | 313.23 |
| 2017-10-03 | 313.23 |
| 2017-09-29 | 313.23 |
| 2017-09-28 | 313.23 |
| 2017-09-27 | 315.31 |
| 2017-09-26 | 319.46 |
| 2017-09-25 | 315.31 |
| 2017-09-22 | 315.31 |
| 2017-09-21 | 319.46 |
| 2017-09-20 | 319.46 |
| 2017-09-19 | 315.31 |
| 2017-09-18 | 315.31 |
| 2017-09-15 | 315.31 |
| 2017-09-14 | 313.23 |
| 2017-09-13 | 315.31 |
| 2017-09-12 | 313.23 |
| 2017-09-11 | 311.16 |
| 2017-09-08 | 313.23 |
| 2017-09-07 | 319.46 |
| 2017-09-06 | 311.16 |
| 2017-09-05 | 311.16 |
| 2017-09-04 | 315.31 |
| 2017-09-01 | 311.16 |
| 2017-08-31 | 311.16 |
| 2017-08-30 | 315.31 |
| 2017-08-29 | 300.77 |
| 2017-08-28 | 300.77 |
| 2017-08-25 | 296.62 |
| 2017-08-24 | 304.93 |
| 2017-08-22 | 304.93 |
| 2017-08-21 | 302.85 |
| 2017-08-18 | 298.70 |
| 2017-08-17 | 294.54 |
| 2017-08-16 | 296.62 |
| 2017-08-15 | 300.77 |
| 2017-08-14 | 290.39 |
| 2017-08-11 | 280.01 |
| 2017-08-10 | 284.16 |
| 2017-08-09 | 288.32 |
| 2017-08-08 | 294.54 |
| 2017-08-07 | 292.47 |
| 2017-08-04 | 292.47 |
| 2017-08-03 | 292.47 |
| 2017-08-02 | 288.32 |
| 2017-08-01 | 292.47 |
| 2017-07-31 | 294.54 |
| 2017-07-28 | 294.54 |
| 2017-07-27 | 298.70 |
| 2017-07-26 | 298.70 |
| 2017-07-25 | 300.77 |
| 2017-07-24 | 298.70 |
| 2017-07-21 | 296.62 |
| 2017-07-20 | 304.93 |
| 2017-07-19 | 304.93 |
| 2017-07-18 | 304.93 |
| 2017-07-17 | 304.93 |
| 2017-07-14 | 307.00 |
| 2017-07-13 | 309.08 |
| 2017-07-12 | 307.00 |
| 2017-07-11 | 300.77 |
| 2017-07-10 | 300.77 |
| 2017-07-07 | 300.77 |
| 2017-07-06 | 298.70 |
| 2017-07-05 | 300.77 |
| 2017-07-04 | 302.85 |
| 2017-07-03 | 300.77 |
| 2017-06-30 | 300.77 |
| 2017-06-29 | 302.85 |
| 2017-06-28 | 298.70 |
| 2017-06-27 | 302.85 |
| 2017-06-26 | 315.31 |
| 2017-06-23 | 309.08 |
| 2017-06-22 | 311.16 |
| 2017-06-21 | 309.08 |
| 2017-06-20 | 309.08 |
| 2017-06-19 | 311.16 |
| 2017-06-16 | 313.23 |
| 2017-06-15 | 315.31 |
| 2017-06-14 | 315.31 |
| 2017-06-13 | 313.23 |
| 2017-06-12 | 311.16 |
| 2017-06-09 | 315.31 |
| 2017-06-08 | 315.31 |
| 2017-06-07 | 317.39 |
| 2017-06-06 | 309.08 |
| 2017-06-05 | 294.54 |
| 2017-06-02 | 290.39 |
| 2017-06-01 | 286.24 |
| 2017-05-31 | 286.24 |
| 2017-05-29 | 288.32 |
| 2017-05-26 | 304.93 |
| 2017-05-25 | 302.85 |
| 2017-05-24 | 298.70 |
| 2017-05-23 | 286.24 |
| 2017-05-22 | 280.01 |
| 2017-05-19 | 263.58 |
| 2017-05-18 | 257.41 |
| 2017-05-17 | 251.25 |
| 2017-05-16 | 249.20 |
| 2017-05-15 | 251.25 |
| 2017-05-12 | 255.36 |
| 2017-05-11 | 253.31 |
| 2017-05-10 | 255.36 |
| 2017-05-09 | 257.41 |
| 2017-05-08 | 251.25 |
| 2017-05-05 | 251.25 |
| 2017-05-04 | 255.36 |
| 2017-05-02 | 253.31 |
| 2017-04-28 | 251.25 |
| 2017-04-27 | 251.25 |
| 2017-04-26 | 253.31 |
| 2017-04-25 | 251.25 |
| 2017-04-24 | 247.14 |
| 2017-04-21 | 249.20 |
| 2017-04-20 | 249.20 |
| 2017-04-19 | 238.93 |
| 2017-04-18 | 238.93 |
| 2017-04-13 | 255.36 |
| 2017-04-12 | 263.58 |
| 2017-04-11 | 261.52 |
| 2017-04-10 | 265.63 |
| 2017-04-07 | 265.63 |
| 2017-04-06 | 277.95 |
| 2017-04-05 | 259.47 |
| 2017-04-03 | 243.04 |
| 2017-03-31 | 245.09 |
| 2017-03-30 | 249.20 |
| 2017-03-29 | 245.09 |
| 2017-03-28 | 234.82 |
| 2017-03-27 | 228.66 |
| 2017-03-24 | 230.71 |
| 2017-03-23 | 238.93 |
| 2017-03-22 | 240.98 |
| 2017-03-21 | 243.04 |
| 2017-03-20 | 238.93 |
| 2017-03-17 | 238.93 |
| 2017-03-16 | 240.98 |
| 2017-03-15 | 232.76 |
| 2017-03-14 | 232.76 |
| 2017-03-13 | 234.82 |
| 2017-03-10 | 222.49 |
| 2017-03-09 | 224.55 |
| 2017-03-08 | 240.98 |
| 2017-03-07 | 222.49 |
| 2017-03-06 | 199.90 |
| 2017-03-03 | 206.06 |
| 2017-03-02 | 206.06 |
| 2017-03-01 | 212.22 |
| 2017-02-28 | 208.12 |
| 2017-02-27 | 208.12 |
| 2017-02-24 | 208.12 |
| 2017-02-23 | 206.06 |
| 2017-02-22 | 208.12 |
| 2017-02-21 | 208.12 |
| 2017-02-20 | 212.22 |
| 2017-02-17 | 212.22 |
| 2017-02-16 | 208.12 |
| 2017-02-15 | 212.22 |
| 2017-02-14 | 206.06 |
| 2017-02-13 | 206.06 |
| 2017-02-10 | 208.12 |
| 2017-02-09 | 208.12 |
| 2017-02-08 | 210.17 |
| 2017-02-07 | 206.06 |
| 2017-02-06 | 208.12 |
| 2017-02-03 | 208.12 |
| 2017-02-02 | 208.12 |
| 2017-02-01 | 208.12 |
| 2017-01-27 | 210.17 |
| 2017-01-26 | 212.22 |
| 2017-01-25 | 210.17 |
| 2017-01-24 | 214.28 |
| 2017-01-23 | 214.28 |
| 2017-01-20 | 216.33 |
| 2017-01-19 | 212.22 |
| 2017-01-18 | 214.28 |
| 2017-01-17 | 214.28 |
| 2017-01-16 | 210.17 |
| 2017-01-13 | 218.39 |
| 2017-01-12 | 206.06 |
| 2017-01-11 | 208.12 |
| 2017-01-10 | 212.22 |
| 2017-01-09 | 206.06 |
| 2017-01-06 | 208.12 |
| 2017-01-05 | 208.12 |
| 2017-01-04 | 206.06 |
| 2017-01-03 | 206.06 |
| 2016-12-30 | 204.01 |
| 2016-12-29 | 210.17 |
| 2016-12-28 | 206.06 |
| 2016-12-23 | 195.79 |
| 2016-12-22 | 193.74 |
| 2016-12-21 | 197.84 |
| 2016-12-20 | 187.57 |
| 2016-12-19 | 185.52 |
| 2016-12-16 | 185.52 |
| 2016-12-15 | 179.36 |
| 2016-12-14 | 183.47 |
| 2016-12-13 | 187.57 |
| 2016-12-12 | 183.47 |
| 2016-12-09 | 187.57 |
| 2016-12-08 | 183.47 |
| 2016-12-07 | 183.47 |
| 2016-12-06 | 183.47 |
| 2016-12-05 | 181.41 |
| 2016-12-02 | 185.52 |
| 2016-12-01 | 189.63 |
| 2016-11-30 | 185.52 |
| 2016-11-29 | 187.57 |
| 2016-11-28 | 193.74 |
| 2016-11-25 | 193.74 |
| 2016-11-24 | 193.74 |
| 2016-11-23 | 191.68 |
| 2016-11-22 | 191.68 |
| 2016-11-21 | 191.68 |
| 2016-11-18 | 185.52 |
| 2016-11-17 | 193.74 |
| 2016-11-16 | 195.79 |
| 2016-11-15 | 187.57 |
| 2016-11-14 | 185.52 |
| 2016-11-11 | 187.57 |
| 2016-11-10 | 187.57 |
| 2016-11-09 | 183.47 |
| 2016-11-08 | 187.57 |
| 2016-11-07 | 189.63 |
| 2016-11-04 | 193.74 |
| 2016-11-03 | 189.63 |
| 2016-11-02 | 181.41 |
| 2016-11-01 | 185.52 |
| 2016-10-31 | 187.57 |
| 2016-10-28 | 185.52 |
| 2016-10-27 | 191.68 |
| 2016-10-26 | 195.79 |
| 2016-10-25 | 191.68 |
| 2016-10-24 | 177.30 |
| 2016-10-20 | 167.03 |
| 2016-10-19 | 162.93 |
| 2016-10-18 | 167.03 |
| 2016-10-17 | 162.93 |
| 2016-10-14 | 164.98 |
| 2016-10-13 | 162.93 |
| 2016-10-12 | 164.98 |
| 2016-10-11 | 164.98 |
| 2016-10-07 | 169.09 |
| 2016-10-06 | 169.09 |
| 2016-10-05 | 173.20 |
| 2016-10-04 | 171.14 |
| 2016-10-03 | 173.20 |
| 2016-09-30 | 175.25 |
| 2016-09-29 | 169.09 |
| 2016-09-28 | 171.14 |
| 2016-09-27 | 167.03 |
| 2016-09-26 | 156.76 |
| 2016-09-23 | 158.82 |
| 2016-09-22 | 158.82 |
| 2016-09-21 | 160.87 |
| 2016-09-20 | 156.76 |
| 2016-09-19 | 160.87 |
| 2016-09-15 | 154.71 |
| 2016-09-14 | 152.65 |
| 2016-09-13 | 154.71 |
| 2016-09-12 | 156.76 |
| 2016-09-09 | 164.98 |
| 2016-09-08 | 164.98 |
| 2016-09-07 | 160.87 |
| 2016-09-06 | 160.87 |
| 2016-09-05 | 158.82 |
| 2016-09-02 | 156.76 |
| 2016-09-01 | 156.76 |
| 2016-08-31 | 156.76 |
| 2016-08-30 | 158.82 |
| 2016-08-29 | 154.71 |
| 2016-08-26 | 154.71 |
| 2016-08-25 | 162.93 |
| 2016-08-24 | 167.03 |
| 2016-08-23 | 158.82 |
| 2016-08-22 | 160.87 |
| 2016-08-19 | 160.87 |
| 2016-08-18 | 158.82 |
| 2016-08-17 | 160.87 |
| 2016-08-16 | 158.82 |
| 2016-08-15 | 156.76 |
| 2016-08-12 | 154.71 |
| 2016-08-11 | 152.65 |
| 2016-08-10 | 158.82 |
| 2016-08-09 | 154.71 |
| 2016-08-08 | 156.76 |
| 2016-08-05 | 158.82 |
| 2016-08-04 | 162.93 |
| 2016-08-03 | 156.76 |
| 2016-08-01 | 160.87 |
| 2016-07-29 | 156.76 |
| 2016-07-28 | 164.98 |
| 2016-07-27 | 158.82 |
| 2016-07-26 | 162.93 |
| 2016-07-25 | 160.87 |
| 2016-07-22 | 160.87 |
| 2016-07-21 | 164.98 |
| 2016-07-20 | 175.25 |
| 2016-07-19 | 171.14 |
| 2016-07-18 | 158.82 |
| 2016-07-15 | 162.93 |
| 2016-07-14 | 160.87 |
| 2016-07-13 | 162.93 |
| 2016-07-12 | 162.93 |
| 2016-07-11 | 164.98 |
| 2016-07-08 | 162.93 |
| 2016-07-07 | 162.93 |
| 2016-07-06 | 160.87 |
| 2016-07-05 | 160.87 |
| 2016-07-04 | 160.87 |
| 2016-06-30 | 162.93 |
| 2016-06-29 | 162.93 |
| 2016-06-28 | 158.82 |
| 2016-06-27 | 162.93 |
| 2016-06-24 | 152.65 |
| 2016-06-23 | 162.93 |
| 2016-06-22 | 160.87 |
| 2016-06-21 | 160.87 |
| 2016-06-20 | 167.03 |
| 2016-06-17 | 164.98 |
| 2016-06-16 | 154.71 |
| 2016-06-15 | 162.93 |
| 2016-06-14 | 156.76 |
| 2016-06-13 | 156.76 |
| 2016-06-10 | 164.98 |
| 2016-06-08 | 169.09 |
| 2016-06-07 | 169.09 |
| 2016-06-06 | 171.14 |
| 2016-06-03 | 158.82 |
| 2016-06-02 | 158.82 |
| 2016-06-01 | 160.87 |
| 2016-05-31 | 169.09 |
| 2016-05-30 | 167.03 |
| 2016-05-27 | 173.20 |
| 2016-05-26 | 175.25 |
| 2016-05-25 | 173.20 |
| 2016-05-24 | 169.09 |
| 2016-05-23 | 177.30 |
| 2016-05-20 | 177.30 |
| 2016-05-19 | 177.30 |
| 2016-05-18 | 179.30 |
| 2016-05-17 | 181.29 |
| 2016-05-16 | 175.31 |
| 2016-05-13 | 175.31 |
| 2016-05-12 | 177.30 |
| 2016-05-11 | 177.30 |
| 2016-05-10 | 173.31 |
| 2016-05-09 | 177.30 |
| 2016-05-06 | 179.30 |
| 2016-05-05 | 183.29 |
| 2016-05-04 | 183.29 |
| 2016-05-03 | 185.28 |
| 2016-04-29 | 189.27 |
| 2016-04-28 | 191.27 |
| 2016-04-27 | 195.26 |
| 2016-04-26 | 201.24 |
| 2016-04-25 | 201.24 |
| 2016-04-22 | 203.24 |
| 2016-04-21 | 203.24 |
| 2016-04-20 | 199.25 |
| 2016-04-19 | 203.24 |
| 2016-04-18 | 201.24 |
| 2016-04-15 | 203.24 |
| 2016-04-14 | 205.23 |
| 2016-04-13 | 203.24 |
| 2016-04-12 | 203.24 |
| 2016-04-11 | 191.27 |
| 2016-04-08 | 183.29 |
| 2016-04-07 | 183.29 |
| 2016-04-06 | 179.30 |
| 2016-04-05 | 183.29 |
| 2016-04-01 | 189.27 |
| 2016-03-31 | 189.27 |
| 2016-03-30 | 177.30 |
| 2016-03-29 | 175.31 |
| 2016-03-24 | 175.31 |
| 2016-03-23 | 223.19 |
| 2016-03-22 | 217.20 |
| 2016-03-21 | 205.23 |
| 2016-03-18 | 205.23 |
| 2016-03-17 | 193.26 |
| 2016-03-16 | 195.26 |
| 2016-03-15 | 191.27 |
| 2016-03-14 | 197.25 |
| 2016-03-11 | 193.26 |
| 2016-03-10 | 191.27 |
| 2016-03-09 | 195.26 |
| 2016-03-08 | 195.26 |
| 2016-03-07 | 181.29 |
| 2016-03-04 | 179.30 |
| 2016-03-03 | 171.32 |
| 2016-03-02 | 175.31 |
| 2016-03-01 | 171.32 |
| 2016-02-29 | 175.31 |
| 2016-02-26 | 177.30 |
| 2016-02-25 | 169.32 |
| 2016-02-24 | 179.30 |
| 2016-02-23 | 173.31 |
| 2016-02-22 | 171.32 |
| 2016-02-19 | 163.34 |
| 2016-02-18 | 155.36 |
| 2016-02-17 | 149.37 |
| 2016-02-16 | 149.37 |
| 2016-02-15 | 149.37 |
| 2016-02-12 | 139.40 |
| 2016-02-11 | 139.40 |
| 2016-02-05 | 145.38 |
| 2016-02-04 | 147.38 |
| 2016-02-03 | 145.38 |
| 2016-02-02 | 153.36 |
| 2016-02-01 | 135.41 |
| 2016-01-29 | 133.41 |
| 2016-01-28 | 117.45 |
| 2016-01-27 | 119.45 |
| 2016-01-26 | 121.44 |
| 2016-01-25 | 125.43 |
| 2016-01-22 | 125.43 |
| 2016-01-21 | 117.45 |
| 2016-01-20 | 121.44 |
| 2016-01-19 | 133.41 |
| 2016-01-18 | 129.42 |
| 2016-01-15 | 135.41 |
| 2016-01-14 | 137.40 |
| 2016-01-13 | 143.39 |
| 2016-01-12 | 137.40 |
| 2016-01-11 | 143.39 |
| 2016-01-08 | 149.37 |
| 2016-01-07 | 153.36 |
| 2016-01-06 | 163.34 |
| 2016-01-05 | 153.36 |
| 2016-01-04 | 155.36 |
| 2015-12-31 | 157.35 |
| 2015-12-30 | 157.35 |
| 2015-12-29 | 153.36 |
| 2015-12-28 | 153.36 |
| 2015-12-24 | 159.35 |
| 2015-12-23 | 157.35 |
| 2015-12-22 | 153.36 |
| 2015-12-21 | 157.35 |
| 2015-12-18 | 159.35 |
| 2015-12-17 | 105.48 |
| 2015-12-16 | 109.47 |
| 2015-12-15 | 101.49 |
| 2015-12-14 | 93.51 |
| 2015-12-11 | 99.50 |
| 2015-12-10 | 101.49 |
| 2015-12-09 | 113.46 |
| 2015-12-08 | 111.47 |
| 2015-12-07 | 115.46 |
| 2015-12-04 | 117.45 |
| 2015-12-03 | 117.45 |
| 2015-12-02 | 121.44 |
| 2015-12-01 | 119.45 |
| 2015-11-30 | 119.45 |
| 2015-11-27 | 119.45 |
| 2015-11-26 | 123.44 |
| 2015-11-25 | 125.43 |
| 2015-11-24 | 125.43 |
| 2015-11-23 | 127.43 |
| 2015-11-20 | 127.43 |
| 2015-11-19 | 129.42 |
| 2015-11-18 | 127.43 |
| 2015-11-17 | 127.43 |
| 2015-11-16 | 125.43 |
| 2015-11-13 | 131.42 |
| 2015-11-12 | 131.42 |
| 2015-11-11 | 127.43 |
| 2015-11-10 | 133.41 |
| 2015-11-09 | 133.41 |
| 2015-11-06 | 135.41 |
| 2015-11-05 | 137.40 |
| 2015-11-04 | 137.40 |
| 2015-11-03 | 137.40 |
| 2015-11-02 | 129.42 |
| 2015-10-30 | 135.41 |
| 2015-10-29 | 133.41 |
| 2015-10-28 | 133.41 |
| 2015-10-27 | 135.41 |
| 2015-10-26 | 135.41 |
| 2015-10-23 | 137.40 |
| 2015-10-22 | 137.40 |
| 2015-10-20 | 135.41 |
| 2015-10-19 | 139.40 |
| 2015-10-16 | 137.40 |
| 2015-10-15 | 133.41 |
| 2015-10-14 | 131.42 |
| 2015-10-13 | 133.41 |
| 2015-10-12 | 141.39 |
| 2015-10-09 | 137.40 |
| 2015-10-08 | 131.42 |
| 2015-10-07 | 133.41 |
| 2015-10-06 | 121.44 |
| 2015-10-05 | 125.43 |
| 2015-10-02 | 123.44 |
| 2015-09-30 | 121.44 |
| 2015-09-29 | 119.45 |
| 2015-09-25 | 123.44 |
| 2015-09-24 | 127.43 |
| 2015-09-23 | 125.43 |
| 2015-09-22 | 127.43 |
| 2015-09-21 | 127.43 |
| 2015-09-18 | 129.42 |
| 2015-09-17 | 129.42 |
| 2015-09-16 | 129.42 |
| 2015-09-15 | 127.43 |
| 2015-09-14 | 129.42 |
| 2015-09-11 | 131.42 |
| 2015-09-10 | 131.42 |
| 2015-09-09 | 137.40 |
| 2015-09-08 | 131.42 |
| 2015-09-07 | 135.41 |
| 2015-09-04 | 133.41 |
| 2015-09-02 | 133.41 |
| 2015-09-01 | 139.40 |
| 2015-08-31 | 135.41 |
| 2015-08-28 | 143.39 |
| 2015-08-27 | 139.40 |
| 2015-08-26 | 121.44 |
| 2015-08-25 | 121.44 |
| 2015-08-24 | 127.43 |
| 2015-08-21 | 159.35 |
| 2015-08-20 | 161.34 |
| 2015-08-19 | 167.33 |
| 2015-08-18 | 167.33 |
| 2015-08-17 | 161.34 |
| 2015-08-14 | 161.34 |
| 2015-08-13 | 161.34 |
| 2015-08-12 | 161.34 |
| 2015-08-11 | 163.34 |
| 2015-08-10 | 163.34 |
| 2015-08-07 | 163.34 |
| 2015-08-06 | 161.34 |
| 2015-08-05 | 163.34 |
| 2015-08-04 | 161.34 |
| 2015-08-03 | 159.35 |
| 2015-07-31 | 161.34 |
| 2015-07-30 | 163.34 |
| 2015-07-29 | 163.34 |
| 2015-07-28 | 161.34 |
| 2015-07-27 | 157.35 |
| 2015-07-24 | 163.34 |
| 2015-07-23 | 161.34 |
| 2015-07-22 | 157.35 |
| 2015-07-21 | 159.35 |
| 2015-07-20 | 161.34 |
| 2015-07-17 | 163.34 |
| 2015-07-16 | 161.34 |
| 2015-07-15 | 159.35 |
| 2015-07-14 | 159.35 |
| 2015-07-13 | 165.33 |
| 2015-07-10 | 157.35 |
| 2015-07-09 | 149.37 |
| 2015-07-08 | 121.44 |
| 2015-07-07 | 99.50 |
| 2015-07-06 | 107.48 |
| 2015-07-03 | 123.44 |
| 2015-07-02 | 149.37 |
| 2015-06-30 | 161.34 |
| 2015-06-29 | 163.34 |
| 2015-06-26 | 179.30 |
| 2015-06-25 | 183.29 |
| 2015-06-24 | 177.30 |
| 2015-06-23 | 181.29 |
| 2015-06-22 | 179.30 |
| 2015-06-19 | 183.29 |
| 2015-06-18 | 175.31 |
| 2015-06-17 | 177.30 |
| 2015-06-16 | 175.31 |
| 2015-06-15 | 177.30 |
| 2015-06-12 | 181.29 |
| 2015-06-11 | 177.30 |
| 2015-06-10 | 171.32 |
| 2015-06-09 | 177.30 |
| 2015-06-08 | 207.23 |
| 2015-06-05 | 203.24 |
| 2015-06-04 | 215.21 |
| 2015-06-03 | 225.18 |
| 2015-06-02 | 235.16 |
| 2015-06-01 | 199.25 |
| 2015-05-29 | 191.27 |
| 2015-05-28 | 175.31 |
| 2015-05-27 | 179.30 |
| 2015-05-26 | 183.21 |
| 2015-05-22 | 177.35 |
| 2015-05-21 | 169.53 |
| 2015-05-20 | 171.49 |
| 2015-05-19 | 177.35 |
| 2015-05-18 | 161.72 |
| 2015-05-15 | 163.67 |
| 2015-05-14 | 161.72 |
| 2015-05-13 | 155.86 |
| 2015-05-12 | 157.81 |
| 2015-05-11 | 167.58 |
| 2015-05-08 | 169.53 |
| 2015-05-07 | 161.72 |
| 2015-05-06 | 185.16 |
| 2015-05-05 | 183.21 |
| 2015-05-04 | 202.74 |
| 2015-04-30 | 183.21 |
| 2015-04-29 | 191.02 |
| 2015-04-28 | 179.30 |
| 2015-04-27 | 185.16 |
| 2015-04-24 | 161.72 |
| 2015-04-23 | 167.58 |
| 2015-04-22 | 163.67 |
| 2015-04-21 | 157.81 |
| 2015-04-20 | 144.14 |
| 2015-04-17 | 161.72 |
| 2015-04-16 | 150.00 |
| 2015-04-15 | 130.47 |
| 2015-04-14 | 138.28 |
| 2015-04-13 | 118.75 |
| 2015-04-10 | 120.70 |
| 2015-04-09 | 108.99 |
| 2015-04-08 | 110.94 |
| 2015-04-02 | 103.13 |
| 2015-04-01 | 99.22 |
| 2015-03-31 | 93.36 |
| 2015-03-30 | 95.31 |
| 2015-03-27 | 91.41 |
| 2015-03-26 | 101.17 |
| 2015-03-25 | 107.03 |
| 2015-03-24 | 99.22 |
| 2015-03-23 | 99.22 |
| 2015-03-20 | 103.13 |
| 2015-03-19 | 107.03 |
| 2015-03-18 | 101.17 |
| 2015-03-17 | 107.03 |
| 2015-03-16 | 114.85 |
| 2015-03-13 | 118.75 |
| 2015-03-12 | 122.66 |
| 2015-03-11 | 97.27 |
| 2015-03-10 | 83.60 |
| 2015-03-09 | 77.74 |
| 2015-03-06 | 77.74 |
| 2015-03-05 | 79.69 |
| 2015-03-04 | 83.60 |
| 2015-03-03 | 87.50 |
| 2015-03-02 | 87.50 |
| 2015-02-27 | 91.41 |
| 2015-02-26 | 87.50 |
| 2015-02-25 | 87.50 |
| 2015-02-24 | 87.50 |
| 2015-02-23 | 83.60 |
| 2015-02-18 | 85.55 |
| 2015-02-17 | 83.60 |
| 2015-02-16 | 85.55 |
| 2015-02-13 | 83.60 |
| 2015-02-12 | 79.69 |
| 2015-02-11 | 79.69 |
| 2015-02-10 | 81.64 |
| 2015-02-09 | 83.60 |
| 2015-02-06 | 89.45 |
| 2015-02-05 | 91.41 |
| 2015-02-04 | 93.36 |
| 2015-02-03 | 89.45 |
| 2015-02-02 | 83.60 |
| 2015-01-30 | 83.60 |
| 2015-01-29 | 89.45 |
| 2015-01-28 | 95.31 |
| 2015-01-27 | 85.55 |
| 2015-01-26 | 81.64 |
| 2015-01-23 | 83.60 |
| 2015-01-22 | 87.50 |
| 2015-01-21 | 81.64 |
| 2015-01-20 | 73.83 |
| 2015-01-19 | 75.78 |
| 2015-01-16 | 85.55 |
| 2015-01-15 | 91.41 |
| 2015-01-14 | 99.22 |
| 2015-01-13 | 105.08 |
| 2015-01-12 | 107.03 |
| 2015-01-09 | 112.89 |
| 2015-01-08 | 108.99 |
| 2015-01-07 | 110.94 |
| 2015-01-06 | 112.89 |
| 2015-01-05 | 108.99 |
| 2015-01-02 | 116.80 |
| 2014-12-31 | 110.94 |
| 2014-12-30 | 108.99 |
| 2014-12-29 | 112.89 |
| 2014-12-24 | 108.99 |
| 2014-12-23 | 107.03 |
| 2014-12-22 | 110.94 |
| 2014-12-19 | 110.94 |
| 2014-12-18 | 110.94 |
| 2014-12-17 | 114.85 |
| 2014-12-16 | 120.70 |
| 2014-12-15 | 118.75 |
| 2014-12-12 | 118.75 |
| 2014-12-11 | 118.75 |
| 2014-12-10 | 120.70 |
| 2014-12-09 | 118.75 |
| 2014-12-08 | 124.61 |
| 2014-12-05 | 126.56 |
| 2014-12-04 | 146.10 |
| 2014-12-03 | 148.05 |
| 2014-12-02 | 144.14 |
| 2014-12-01 | 114.85 |
| 2014-11-28 | 120.70 |
| 2014-11-27 | 120.70 |
| 2014-11-26 | 122.66 |
| 2014-11-25 | 122.66 |
| 2014-11-24 | 126.56 |
| 2014-11-21 | 124.61 |
| 2014-11-20 | 122.66 |
| 2014-11-19 | 126.56 |
| 2014-11-18 | 118.75 |
| 2014-11-17 | 124.61 |
| 2014-11-14 | 124.61 |
| 2014-11-13 | 122.66 |
| 2014-11-12 | 132.42 |
| 2014-11-11 | 132.42 |
| 2014-11-10 | 138.28 |
| 2014-11-07 | 132.42 |
| 2014-11-06 | 140.24 |
| 2014-11-05 | 142.19 |
| 2014-11-04 | 142.19 |
| 2014-11-03 | 124.61 |
| 2014-10-31 | 120.70 |
| 2014-10-30 | 120.70 |
| 2014-10-29 | 120.70 |
| 2014-10-28 | 120.70 |
| 2014-10-27 | 112.89 |
| 2014-10-24 | 112.89 |
| 2014-10-23 | 116.80 |
| 2014-10-22 | 120.70 |
| 2014-10-21 | 108.99 |
| 2014-10-20 | 108.99 |
| 2014-10-17 | 110.94 |
| 2014-10-16 | 110.94 |
| 2014-10-15 | 114.85 |
| 2014-10-14 | 112.89 |
| 2014-10-13 | 116.80 |
| 2014-10-10 | 118.75 |
| 2014-10-09 | 128.52 |
| 2014-10-08 | 124.61 |
| 2014-10-07 | 128.52 |
| 2014-10-06 | 122.66 |
| 2014-10-03 | 118.75 |
| 2014-09-30 | 107.03 |
| 2014-09-29 | 114.85 |
| 2014-09-26 | 134.38 |
| 2014-09-25 | 146.10 |
| 2014-09-24 | 146.10 |
| 2014-09-23 | 155.86 |
| 2014-09-22 | 161.72 |
| 2014-09-19 | 163.67 |
| 2014-09-18 | 163.67 |
| 2014-09-17 | 173.44 |
| 2014-09-16 | 192.97 |
| 2014-09-15 | 150.00 |
| 2014-09-12 | 163.67 |
| 2014-09-11 | 173.44 |
| 2014-09-10 | 163.67 |
| 2014-09-08 | 157.81 |
| 2014-09-05 | 132.42 |
| 2014-09-04 | 138.28 |
| 2014-09-03 | 146.10 |
| 2014-09-02 | 112.89 |
| 2014-09-01 | 112.89 |
| 2014-08-29 | 110.94 |
| 2014-08-28 | 114.85 |
| 2014-08-27 | 124.61 |
| 2014-08-26 | 136.33 |
| 2014-08-25 | 153.91 |
| 2014-08-22 | 148.05 |
| 2014-08-21 | 175.39 |
| 2014-08-20 | 124.61 |
| 2014-08-19 | 146.10 |
| 2014-08-18 | 73.83 |
| 2014-08-15 | 71.88 |
| 2014-08-14 | 71.88 |
| 2014-08-13 | 73.83 |
| 2014-08-12 | 75.78 |
| 2014-08-11 | 77.74 |
| 2014-08-08 | 75.78 |
| 2014-08-07 | 77.74 |
| 2014-08-06 | 77.74 |
| 2014-08-05 | 75.78 |
| 2014-08-04 | 69.92 |
| 2014-08-01 | 66.02 |
| 2014-07-31 | 71.88 |
| 2014-07-30 | 69.92 |
| 2014-07-29 | 77.74 |
| 2014-07-28 | 79.69 |
| 2014-07-25 | 75.78 |
| 2014-07-24 | 83.60 |
| 2014-07-23 | 64.06 |
| 2014-07-22 | 58.20 |
| 2014-07-21 | 50.39 |
| 2014-07-18 | 54.30 |
| 2014-07-17 | 62.11 |
| 2014-07-16 | 58.20 |
| 2014-07-15 | 48.44 |
| 2014-07-14 | 46.49 |
| 2014-07-11 | 48.44 |
| 2014-07-10 | 40.63 |
| 2014-07-09 | 40.63 |
| 2014-07-08 | 40.63 |
| 2014-07-07 | 40.63 |
| 2014-07-04 | 40.63 |
| 2014-07-03 | 42.58 |
| 2014-07-02 | 40.63 |
| 2014-06-30 | 40.63 |
| 2014-06-27 | 38.67 |
| 2014-06-26 | 40.63 |
| 2014-06-25 | 40.63 |
| 2014-06-24 | 42.58 |
| 2014-06-23 | 40.63 |
| 2014-06-20 | 46.49 |
| 2014-06-19 | 46.49 |
| 2014-06-18 | 50.39 |
| 2014-06-17 | 50.39 |
| 2014-06-16 | 44.53 |
| 2014-06-13 | 38.67 |
| 2014-06-12 | 38.67 |
| 2014-06-11 | 38.67 |
| 2014-06-10 | 38.67 |
| 2014-06-09 | 40.63 |
| 2014-06-06 | 42.58 |
| 2014-06-05 | 44.53 |
| 2014-06-04 | 42.58 |
| 2014-06-03 | 44.53 |
| 2014-05-30 | 48.34 |
| 2014-05-29 | 35.02 |
| 2014-05-28 | 35.02 |
| 2014-05-27 | 33.12 |
| 2014-05-26 | 33.12 |
| 2014-05-23 | 33.12 |
| 2014-05-22 | 36.93 |
| 2014-05-21 | 35.02 |
| 2014-05-20 | 33.12 |
| 2014-05-19 | 35.02 |
| 2014-05-16 | 35.02 |
| 2014-05-15 | 35.02 |
| 2014-05-14 | 33.12 |
| 2014-05-13 | 33.12 |
| 2014-05-12 | 31.22 |
| 2014-05-09 | 31.22 |
| 2014-05-08 | 33.12 |
| 2014-05-07 | 33.12 |
| 2014-05-05 | 35.02 |
| 2014-05-02 | 35.02 |
| 2014-04-30 | 36.93 |
| 2014-04-29 | 31.22 |
| 2014-04-28 | 31.22 |
| 2014-04-25 | 33.12 |
| 2014-04-24 | 29.32 |
| 2014-04-23 | 29.32 |
| 2014-04-22 | 27.42 |
| 2014-04-17 | 29.32 |
| 2014-04-16 | 31.22 |
| 2014-04-15 | 29.32 |
| 2014-04-14 | 29.32 |
| 2014-04-11 | 31.22 |
| 2014-04-10 | 40.73 |
| 2014-04-09 | 42.63 |
| 2014-04-08 | 40.73 |
| 2014-04-07 | 48.34 |
| 2014-04-04 | 52.14 |
| 2014-04-03 | 50.24 |
| 2014-04-02 | 48.34 |
| 2014-04-01 | 54.04 |
| 2014-03-31 | 50.24 |
| 2014-03-28 | 55.94 |
| 2014-03-27 | 67.35 |
| 2014-03-26 | 54.04 |
| 2014-03-25 | 16.01 |
| 2014-03-24 | 16.01 |
| 2014-03-21 | 16.01 |
| 2014-03-20 | 14.10 |
| 2014-03-19 | 14.10 |
| 2014-03-18 | 16.01 |
| 2014-03-17 | 12.20 |
| 2014-03-14 | 16.01 |
| 2014-03-13 | 21.71 |
| 2014-03-12 | 21.71 |
| 2014-03-11 | 23.61 |
| 2014-03-10 | 23.61 |
| 2014-03-07 | 25.51 |
| 2014-03-06 | 23.61 |
| 2014-03-05 | 35.02 |
| 2014-03-04 | 35.02 |
| 2014-03-03 | 21.71 |
| 2014-02-28 | 4.60 |
| 2014-02-27 | 6.50 |
| 2014-02-26 | 4.60 |
| 2014-02-25 | 6.50 |
| 2014-02-24 | 4.60 |
| 2014-02-21 | 4.60 |
| 2014-02-20 | 4.60 |
| 2014-02-19 | 6.50 |
| 2014-02-18 | 4.60 |
| 2014-02-17 | 4.60 |
| 2014-02-14 | 2.69 |
| 2014-02-13 | 4.60 |
| 2014-02-12 | 0.79 |
| 2014-02-11 | 0.79 |
| 2014-02-10 | 2.69 |
| 2014-02-07 | 2.69 |
| 2014-02-06 | 0.79 |
| 2014-02-05 | 0.79 |
| 2014-02-04 | -1.11 |
| 2014-01-30 | 2.69 |
| 2014-01-29 | 2.69 |
| 2014-01-28 | 0.79 |
| 2014-01-27 | 0.79 |
| 2014-01-24 | 4.60 |
| 2014-01-23 | 6.50 |
| 2014-01-22 | 0.79 |
| 2014-01-21 | 4.60 |
| 2014-01-20 | 4.60 |
| 2014-01-17 | 4.60 |
| 2014-01-16 | 0.79 |
| 2014-01-15 | 4.60 |
| 2014-01-14 | -1.11 |
| 2014-01-13 | 0.79 |
| 2014-01-10 | -3.01 |
| 2014-01-09 | -3.01 |
| 2014-01-08 | -3.01 |
| 2014-01-07 | -3.01 |
| 2014-01-06 | -1.11 |
| 2014-01-03 | 0.79 |
| 2014-01-02 | 0.79 |
| 2013-12-31 | -1.11 |
| 2013-12-30 | -1.11 |
| 2013-12-27 | -1.11 |
| 2013-12-24 | -3.01 |
| 2013-12-23 | -3.01 |
| 2013-12-20 | -3.01 |
| 2013-12-19 | -1.11 |
| 2013-12-18 | -3.01 |
| 2013-12-17 | -3.01 |
| 2013-12-16 | -1.11 |
| 2013-12-13 | -3.01 |
| 2013-12-12 | -3.01 |
| 2013-12-11 | 0.79 |
| 2013-12-10 | 0.79 |
| 2013-12-09 | -1.11 |
| 2013-12-06 | 0.79 |
| 2013-12-05 | 0.79 |
| 2013-12-04 | 4.60 |
| 2013-12-03 | -3.01 |
| 2013-12-02 | -3.01 |
| 2013-11-29 | -1.11 |
| 2013-11-28 | -3.01 |
| 2013-11-27 | -3.01 |
| 2013-11-26 | -3.01 |
| 2013-11-25 | -1.11 |
| 2013-11-22 | -3.01 |
| 2013-11-21 | -3.01 |
| 2013-11-20 | -3.01 |
| 2013-11-19 | -3.01 |
| 2013-11-18 | -1.11 |
| 2013-11-15 | -4.91 |
| 2013-11-14 | -4.91 |
| 2013-11-13 | -6.81 |
| 2013-11-12 | -4.91 |
| 2013-11-11 | -3.01 |
| 2013-11-08 | -1.11 |
| 2013-11-07 | 0.79 |
| 2013-11-06 | -1.11 |
| 2013-11-05 | -1.11 |
| 2013-11-04 | 0.79 |
| 2013-11-01 | -1.11 |
| 2013-10-31 | -1.11 |
| 2013-10-30 | -1.11 |
| 2013-10-29 | -3.01 |
| 2013-10-28 | -1.11 |
| 2013-10-25 | -3.01 |
| 2013-10-24 | 0.79 |
| 2013-10-23 | 0.79 |
| 2013-10-22 | 0.79 |
| 2013-10-21 | 2.69 |
| 2013-10-18 | 2.69 |
| 2013-10-17 | 2.69 |
| 2013-10-16 | 2.69 |
| 2013-10-15 | 8.40 |
| 2013-10-11 | -1.11 |
| 2013-10-10 | -3.01 |
| 2013-10-09 | -4.91 |
| 2013-10-08 | -1.11 |
| 2013-10-07 | -4.91 |
| 2013-10-04 | -4.91 |
| 2013-10-03 | -3.01 |
| 2013-10-02 | -1.11 |
| 2013-09-30 | -3.01 |
| 2013-09-27 | 0.79 |
| 2013-09-26 | -3.01 |
| 2013-09-25 | -3.01 |
| 2013-09-24 | -3.01 |
| 2013-09-23 | -3.01 |
| 2013-09-19 | -1.11 |
| 2013-09-18 | -3.01 |
| 2013-09-17 | -1.11 |
| 2013-09-16 | -4.91 |
| 2013-09-13 | -3.01 |
| 2013-09-12 | -1.11 |
| 2013-09-11 | 0.79 |
| 2013-09-10 | 2.69 |
| 2013-09-09 | -1.11 |
| 2013-09-06 | -4.91 |
| 2013-09-05 | -3.01 |
| 2013-09-04 | -4.91 |
| 2013-09-03 | -4.91 |
| 2013-09-02 | -6.81 |
| 2013-08-30 | -6.81 |
| 2013-08-29 | -4.91 |
| 2013-08-28 | -6.81 |
| 2013-08-27 | -3.01 |
| 2013-08-26 | -4.91 |
| 2013-08-23 | -6.81 |
| 2013-08-22 | -4.91 |
| 2013-08-21 | -6.81 |
| 2013-08-20 | -4.91 |
| 2013-08-19 | -4.91 |
| 2013-08-16 | -3.01 |
| 2013-08-15 | -1.11 |
| 2013-08-13 | -1.11 |
| 2013-08-12 | -1.11 |
| 2013-08-09 | -4.91 |
| 2013-08-08 | -1.11 |
| 2013-08-07 | -3.01 |
| 2013-08-06 | -1.11 |
| 2013-08-05 | 0.79 |
| 2013-08-02 | -1.11 |
| 2013-08-01 | -3.01 |
| 2013-07-31 | -10.62 |
| 2013-07-30 | -8.72 |
| 2013-07-29 | -6.81 |
| 2013-07-26 | -1.11 |
| 2013-07-25 | -4.91 |
| 2013-07-24 | -14.42 |
| 2013-07-23 | -14.42 |
| 2013-07-22 | -16.32 |
| 2013-07-19 | -12.52 |
| 2013-07-18 | -14.42 |
| 2013-07-17 | -14.42 |
| 2013-07-16 | -14.42 |
| 2013-07-15 | -14.42 |
| 2013-07-12 | -16.32 |
| 2013-07-11 | -12.52 |
| 2013-07-10 | -16.32 |
| 2013-07-09 | -14.42 |
| 2013-07-08 | -16.32 |
| 2013-07-05 | -14.42 |
| 2013-07-04 | -14.42 |
| 2013-07-03 | -14.42 |
| 2013-07-02 | -10.62 |
| 2013-06-28 | -6.81 |
| 2013-06-27 | -10.62 |
| 2013-06-26 | -12.52 |
| 2013-06-25 | -14.42 |
| 2013-06-24 | -12.52 |
| 2013-06-21 | -10.62 |
| 2013-06-20 | -8.72 |
| 2013-06-19 | -3.01 |
| 2013-06-18 | -3.01 |
| 2013-06-17 | -1.11 |
| 2013-06-14 | -4.91 |
| 2013-06-13 | -6.81 |
| 2013-06-11 | -3.01 |
| 2013-06-10 | -1.11 |
| 2013-06-07 | -3.01 |
| 2013-06-06 | 0.79 |
| 2013-06-05 | -1.11 |
| 2013-06-04 | 2.69 |
| 2013-06-03 | 0.79 |
| 2013-05-31 | 0.79 |
| 2013-05-30 | 0.79 |
| 2013-05-29 | 0.79 |
| 2013-05-28 | 2.69 |
| 2013-05-27 | 2.69 |
| 2013-05-24 | -1.11 |
| 2013-05-23 | -1.11 |
| 2013-05-22 | 2.69 |
| 2013-05-21 | 0.79 |
| 2013-05-20 | 4.60 |
| 2013-05-16 | 2.69 |
| 2013-05-15 | 2.69 |
| 2013-05-14 | 2.69 |
| 2013-05-13 | 6.50 |
| 2013-05-10 | 4.60 |
| 2013-05-09 | 4.60 |
| 2013-05-08 | 2.69 |
| 2013-05-07 | 2.69 |
| 2013-05-06 | 0.79 |
| 2013-05-03 | 0.79 |
| 2013-05-02 | 0.79 |
| 2013-04-30 | 0.79 |
| 2013-04-29 | -1.11 |
| 2013-04-26 | 2.69 |
| 2013-04-25 | 4.60 |
| 2013-04-24 | 2.69 |
| 2013-04-23 | 0.79 |
| 2013-04-22 | 0.79 |
| 2013-04-19 | 4.60 |
| 2013-04-18 | -1.11 |
| 2013-04-17 | -1.11 |
| 2013-04-16 | -1.11 |
| 2013-04-15 | -1.11 |
| 2013-04-12 | 0.79 |
| 2013-04-11 | 0.79 |
| 2013-04-10 | -1.11 |
| 2013-04-09 | -1.11 |
| 2013-04-08 | -4.91 |
| 2013-04-05 | -3.01 |
| 2013-04-03 | 2.69 |
| 2013-04-02 | 2.69 |
| 2013-03-28 | 8.40 |
| 2013-03-27 | 10.30 |
| 2013-03-26 | 8.40 |
| 2013-03-25 | 10.30 |
| 2013-03-22 | 10.30 |
| 2013-03-21 | 10.30 |
| 2013-03-20 | 10.30 |
| 2013-03-19 | 8.40 |
| 2013-03-18 | 6.50 |
| 2013-03-15 | 8.40 |
| 2013-03-14 | 8.40 |
| 2013-03-13 | 8.40 |
| 2013-03-12 | 10.30 |
| 2013-03-11 | 14.10 |
| 2013-03-08 | 16.01 |
| 2013-03-07 | 14.10 |
| 2013-03-06 | 14.10 |
| 2013-03-05 | 12.20 |
| 2013-03-04 | 12.20 |
| 2013-03-01 | 16.01 |
| 2013-02-28 | 16.01 |
| 2013-02-27 | 14.10 |
| 2013-02-26 | 8.40 |
| 2013-02-25 | 12.20 |
| 2013-02-22 | 16.01 |
| 2013-02-21 | 17.91 |
| 2013-02-20 | 17.91 |
| 2013-02-19 | 19.81 |
| 2013-02-18 | 23.61 |
| 2013-02-15 | 21.71 |
| 2013-02-14 | 21.71 |
| 2013-02-08 | 19.81 |
| 2013-02-07 | 19.81 |
| 2013-02-06 | 21.71 |
| 2013-02-05 | 21.71 |
| 2013-02-04 | 23.61 |
| 2013-02-01 | 21.71 |
| 2013-01-31 | 21.71 |
| 2013-01-30 | 23.61 |
| 2013-01-29 | 21.71 |
| 2013-01-28 | 25.51 |
| 2013-01-25 | 27.42 |
| 2013-01-24 | 29.32 |
| 2013-01-23 | 31.22 |
| 2013-01-22 | 27.42 |
| 2013-01-21 | 25.51 |
| 2013-01-18 | 27.42 |
| 2013-01-17 | 25.51 |
| 2013-01-16 | 27.42 |
| 2013-01-15 | 29.32 |
| 2013-01-14 | 29.32 |
| 2013-01-11 | 25.51 |
| 2013-01-10 | 27.42 |
| 2013-01-09 | 27.42 |
| 2013-01-08 | 23.61 |
| 2013-01-07 | 29.32 |
| 2013-01-04 | 19.81 |
| 2013-01-03 | 21.71 |
| 2013-01-02 | 17.91 |
| 2012-12-31 | 17.91 |
| 2012-12-28 | 17.91 |
| 2012-12-27 | 19.81 |
| 2012-12-24 | 16.01 |
| 2012-12-21 | 17.91 |
| 2012-12-20 | 21.71 |
| 2012-12-19 | 23.61 |
| 2012-12-18 | 23.61 |
| 2012-12-17 | 23.61 |
| 2012-12-14 | 23.61 |
| 2012-12-13 | 21.71 |
| 2012-12-12 | 25.51 |
| 2012-12-11 | 21.71 |
| 2012-12-10 | 21.71 |
| 2012-12-07 | 23.61 |
| 2012-12-06 | 21.71 |
| 2012-12-05 | 23.61 |
| 2012-12-04 | 21.71 |
| 2012-12-03 | 19.81 |
| 2012-11-30 | 25.51 |
| 2012-11-29 | 17.91 |
| 2012-11-28 | 14.10 |
| 2012-11-27 | 10.30 |
| 2012-11-26 | 8.40 |
| 2012-11-23 | 6.50 |
| 2012-11-22 | -1.11 |
| 2012-11-21 | 0.79 |
| 2012-11-20 | 0.79 |
| 2012-11-19 | 2.69 |
| 2012-11-16 | 2.69 |
| 2012-11-15 | 2.69 |
| 2012-11-14 | 0.79 |
| 2012-11-13 | 2.69 |
| 2012-11-12 | 2.69 |
| 2012-11-09 | 2.69 |
| 2012-11-08 | 4.60 |
| 2012-11-07 | 6.50 |
| 2012-11-06 | 4.60 |
| 2012-11-05 | 6.50 |
| 2012-11-02 | 10.30 |
| 2012-11-01 | 6.50 |
| 2012-10-31 | 4.60 |
| 2012-10-30 | 0.79 |
| 2012-10-29 | 4.60 |
| 2012-10-26 | 6.50 |
| 2012-10-25 | 8.40 |
| 2012-10-24 | 8.40 |
| 2012-10-22 | 2.69 |
| 2012-10-19 | 2.69 |
| 2012-10-18 | 6.50 |
| 2012-10-17 | 4.60 |
| 2012-10-16 | 0.79 |
| 2012-10-15 | 2.69 |
| 2012-10-12 | 4.60 |
| 2012-10-11 | 2.69 |
| 2012-10-10 | 2.69 |
| 2012-10-09 | 2.69 |
| 2012-10-08 | 0.79 |
| 2012-10-05 | 0.79 |
| 2012-10-04 | 0.79 |
| 2012-10-03 | 2.69 |
| 2012-09-28 | -4.91 |
| 2012-09-27 | -3.01 |
| 2012-09-26 | -1.11 |
| 2012-09-25 | -4.91 |
| 2012-09-24 | -1.11 |
| 2012-09-21 | 4.60 |
| 2012-09-20 | 4.60 |
| 2012-09-19 | -16.32 |
| 2012-09-18 | -22.03 |
| 2012-09-17 | -22.03 |
| 2012-09-14 | -20.13 |
| 2012-09-13 | -22.03 |
| 2012-09-12 | -20.13 |
| 2012-09-11 | -23.93 |
| 2012-09-10 | -23.93 |
| 2012-09-07 | -23.93 |
| 2012-09-06 | -23.93 |
| 2012-09-05 | -20.13 |
| 2012-09-04 | -23.93 |
| 2012-09-03 | -22.03 |
| 2012-08-31 | -22.03 |
| 2012-08-30 | -22.03 |
| 2012-08-29 | -20.13 |
| 2012-08-28 | -20.13 |
| 2012-08-27 | -22.03 |
| 2012-08-24 | -23.93 |
| 2012-08-23 | -22.03 |
| 2012-08-22 | -23.93 |
| 2012-08-21 | -22.03 |
| 2012-08-20 | -23.93 |
| 2012-08-17 | -23.93 |
| 2012-08-16 | -22.03 |
| 2012-08-15 | -22.03 |
| 2012-08-14 | -20.13 |
| 2012-08-13 | -22.03 |
| 2012-08-10 | -20.13 |
| 2012-08-09 | -20.13 |
| 2012-08-08 | -22.03 |
| 2012-08-07 | -22.03 |
| 2012-08-06 | -22.03 |
| 2012-08-03 | -22.03 |
| 2012-08-02 | -20.13 |
| 2012-08-01 | -20.13 |
| 2012-07-31 | -22.03 |
| 2012-07-30 | -23.93 |
| 2012-07-27 | -22.03 |
| 2012-07-26 | -22.03 |
| 2012-07-25 | -22.03 |
| 2012-07-24 | -22.03 |
| 2012-07-23 | -23.93 |
| 2012-07-20 | -18.23 |
| 2012-07-19 | -18.23 |
| 2012-07-18 | -22.03 |
| 2012-07-17 | -20.13 |
| 2012-07-16 | -18.23 |
| 2012-07-13 | -18.23 |
| 2012-07-12 | -20.13 |
| 2012-07-11 | -20.13 |
| 2012-07-10 | -18.23 |
| 2012-07-09 | -16.32 |
| 2012-07-06 | -16.32 |
| 2012-07-05 | -20.13 |
| 2012-07-04 | -16.32 |
| 2012-07-03 | -14.42 |
| 2012-06-29 | -18.23 |
| 2012-06-28 | -22.03 |
| 2012-06-27 | -22.03 |
| 2012-06-26 | -20.13 |
| 2012-06-25 | -18.23 |
| 2012-06-22 | -22.03 |
| 2012-06-21 | -20.13 |
| 2012-06-20 | -20.13 |
| 2012-06-19 | -22.03 |
| 2012-06-18 | -20.13 |
| 2012-06-15 | -20.13 |
| 2012-06-14 | -22.03 |
| 2012-06-13 | -20.13 |
| 2012-06-12 | -22.03 |
| 2012-06-11 | -22.03 |
| 2012-06-08 | -23.93 |
| 2012-06-07 | -23.93 |
| 2012-06-06 | -25.83 |
| 2012-06-05 | -25.83 |
| 2012-06-04 | -25.83 |
| 2012-06-01 | -25.83 |
| 2012-05-31 | -23.93 |
| 2012-05-30 | -25.83 |
| 2012-05-29 | -23.93 |
| 2012-05-28 | -25.83 |
| 2012-05-25 | -25.83 |
| 2012-05-24 | -25.83 |
| 2012-05-23 | -27.73 |
| 2012-05-22 | -27.73 |
| 2012-05-21 | -27.73 |
| 2012-05-18 | -25.83 |
| 2012-05-17 | -25.83 |
| 2012-05-16 | -25.83 |
| 2012-05-15 | -25.83 |
| 2012-05-14 | -23.93 |
| 2012-05-11 | -20.13 |
| 2012-05-10 | -23.93 |
| 2012-05-09 | -22.03 |
| 2012-05-08 | -22.03 |
| 2012-05-07 | -22.03 |
| 2012-05-04 | -22.03 |
| 2012-05-03 | -20.13 |
| 2012-05-02 | -20.13 |
| 2012-04-30 | -20.13 |
| 2012-04-27 | -20.13 |
| 2012-04-26 | -20.13 |
| 2012-04-25 | -18.23 |
| 2012-04-24 | -22.03 |
| 2012-04-23 | -22.03 |
| 2012-04-20 | -22.03 |
| 2012-04-19 | -20.13 |
| 2012-04-18 | -20.13 |
| 2012-04-17 | -20.13 |
| 2012-04-16 | -20.13 |
| 2012-04-13 | -20.13 |
| 2012-04-12 | -18.23 |
| 2012-04-11 | -22.03 |
| 2012-04-10 | -18.23 |
| 2012-04-05 | -18.23 |
| 2012-04-03 | -20.13 |
| 2012-04-02 | -22.03 |
| 2012-03-30 | -22.03 |
| 2012-03-29 | -16.32 |
| 2012-03-28 | -14.42 |
| 2012-03-27 | -12.52 |
| 2012-03-26 | -14.42 |
| 2012-03-23 | -12.52 |
| 2012-03-22 | -14.42 |
| 2012-03-21 | -12.52 |
| 2012-03-20 | -12.52 |
| 2012-03-19 | -10.62 |
| 2012-03-16 | -10.62 |
| 2012-03-15 | -8.72 |
| 2012-03-14 | -8.72 |
| 2012-03-13 | -8.72 |
| 2012-03-12 | -12.52 |
| 2012-03-09 | -12.52 |
| 2012-03-08 | -12.52 |
| 2012-03-07 | -12.52 |
| 2012-03-06 | -8.72 |
| 2012-03-05 | -6.81 |
| 2012-03-02 | -6.81 |
| 2012-03-01 | -8.72 |
| 2012-02-29 | -8.72 |
| 2012-02-28 | -4.91 |
| 2012-02-27 | -8.72 |
| 2012-02-24 | -4.91 |
| 2012-02-23 | -3.01 |
| 2012-02-22 | -3.01 |
| 2012-02-21 | -6.81 |
| 2012-02-20 | -8.72 |
| 2012-02-17 | -6.81 |
| 2012-02-16 | -6.81 |
| 2012-02-15 | -6.81 |
| 2012-02-14 | -8.72 |
| 2012-02-13 | -8.72 |
| 2012-02-10 | -6.81 |
| 2012-02-09 | -4.91 |
| 2012-02-08 | -8.72 |
| 2012-02-07 | -12.52 |
| 2012-02-06 | -14.42 |
| 2012-02-03 | -14.42 |
| 2012-02-02 | -18.23 |
| 2012-02-01 | -18.23 |
| 2012-01-31 | -18.23 |
| 2012-01-30 | -18.23 |
| 2012-01-27 | -16.32 |
| 2012-01-26 | -14.42 |
| 2012-01-20 | -14.42 |
| 2012-01-19 | -14.42 |
| 2012-01-18 | -18.23 |
| 2012-01-17 | -18.23 |
| 2012-01-16 | -20.13 |
| 2012-01-13 | -20.13 |
| 2012-01-12 | -18.23 |
| 2012-01-11 | -20.13 |
| 2012-01-10 | -18.23 |
| 2012-01-09 | -18.23 |
| 2012-01-06 | -16.32 |
| 2012-01-05 | -16.32 |
| 2012-01-04 | -16.32 |
| 2012-01-03 | -16.32 |
| 2011-12-30 | -18.23 |
| 2011-12-29 | -18.23 |
| 2011-12-28 | -18.23 |
| 2011-12-23 | -14.42 |
| 2011-12-22 | -18.23 |
| 2011-12-21 | -16.32 |
| 2011-12-20 | -18.23 |
| 2011-12-19 | -18.23 |
| 2011-12-16 | -16.32 |
| 2011-12-15 | -18.23 |
| 2011-12-14 | -14.42 |
| 2011-12-13 | -14.42 |
| 2011-12-12 | -12.52 |
| 2011-12-09 | -14.42 |
| 2011-12-08 | -10.62 |
| 2011-12-07 | -8.72 |
| 2011-12-06 | -8.72 |
| 2011-12-05 | -10.62 |
| 2011-12-02 | -10.62 |
| 2011-12-01 | -8.72 |
| 2011-11-30 | -14.42 |
| 2011-11-29 | -12.52 |
| 2011-11-28 | -12.52 |
| 2011-11-25 | -16.32 |
| 2011-11-24 | -12.52 |
| 2011-11-23 | -14.42 |
| 2011-11-22 | -12.52 |
| 2011-11-21 | -12.52 |
| 2011-11-18 | -10.62 |
| 2011-11-17 | -10.62 |
| 2011-11-16 | -8.72 |
| 2011-11-15 | -8.72 |
| 2011-11-14 | -6.81 |
| 2011-11-11 | -10.62 |
| 2011-11-10 | -10.62 |
| 2011-11-09 | -3.01 |
| 2011-11-08 | -3.01 |
| 2011-11-07 | -1.11 |
| 2011-11-04 | 0.79 |
| 2011-11-03 | -3.01 |
| 2011-11-02 | -1.11 |
| 2011-11-01 | -1.11 |
| 2011-10-31 | -1.11 |
| 2011-10-28 | 2.69 |
| 2011-10-27 | -3.01 |
| 2011-10-26 | -4.91 |
| 2011-10-25 | -8.72 |
| 2011-10-24 | -6.81 |
| 2011-10-21 | -10.62 |
| 2011-10-20 | -10.62 |
| 2011-10-19 | -8.72 |
| 2011-10-18 | -6.81 |
| 2011-10-17 | -4.91 |
| 2011-10-14 | -8.72 |
| 2011-10-13 | -3.01 |
| 2011-10-12 | -8.72 |
| 2011-10-11 | -14.42 |
| 2011-10-10 | -22.03 |
| 2011-10-07 | -20.13 |
| 2011-10-06 | -20.13 |
| 2011-10-04 | -25.83 |
| 2011-10-03 | -22.03 |
| 2011-09-30 | -18.23 |
| 2011-09-28 | -14.42 |
| 2011-09-27 | -16.32 |
| 2011-09-26 | -20.13 |
| 2011-09-23 | -18.23 |
| 2011-09-22 | -16.32 |
| 2011-09-21 | -6.81 |
| 2011-09-20 | -3.01 |
| 2011-09-19 | -1.11 |
| 2011-09-16 | 2.69 |
| 2011-09-15 | 2.69 |
| 2011-09-14 | 2.69 |
| 2011-09-12 | 6.50 |
| 2011-09-09 | 10.30 |
| 2011-09-08 | 12.20 |
| 2011-09-07 | 6.50 |
| 2011-09-06 | 4.60 |
| 2011-09-05 | 6.50 |
| 2011-09-02 | 8.40 |
| 2011-09-01 | 8.40 |
| 2011-08-31 | 8.40 |
| 2011-08-30 | 8.40 |
| 2011-08-29 | 8.40 |
| 2011-08-26 | 4.60 |
| 2011-08-25 | 6.50 |
| 2011-08-24 | 6.50 |
| 2011-08-23 | 6.50 |
| 2011-08-22 | 8.40 |
| 2011-08-19 | 12.20 |
| 2011-08-18 | 16.01 |
| 2011-08-17 | 17.91 |
| 2011-08-16 | 16.01 |
| 2011-08-15 | 16.01 |
| 2011-08-12 | 12.20 |
| 2011-08-11 | 12.20 |
| 2011-08-10 | 16.01 |
| 2011-08-09 | 14.10 |
| 2011-08-08 | 21.71 |
| 2011-08-05 | 29.32 |
| 2011-08-04 | 33.12 |
| 2011-08-03 | 33.12 |
| 2011-08-02 | 35.02 |
| 2011-08-01 | 35.02 |
| 2011-07-29 | 35.02 |
| 2011-07-28 | 38.83 |
| 2011-07-27 | 33.12 |
| 2011-07-26 | 31.22 |
| 2011-07-25 | 33.12 |
| 2011-07-22 | 36.93 |
| 2011-07-21 | 35.02 |
| 2011-07-20 | 35.02 |
| 2011-07-19 | 35.02 |
| 2011-07-18 | 36.93 |
| 2011-07-15 | 36.93 |
| 2011-07-14 | 36.93 |
| 2011-07-13 | 36.93 |
| 2011-07-12 | 33.12 |
| 2011-07-11 | 38.83 |
| 2011-07-08 | 38.83 |
| 2011-07-07 | 38.83 |
| 2011-07-06 | 36.93 |
| 2011-07-05 | 38.83 |
| 2011-07-04 | 40.73 |
| 2011-06-30 | 36.93 |
| 2011-06-29 | 36.93 |
| 2011-06-28 | 35.02 |
| 2011-06-27 | 35.02 |
| 2011-06-24 | 36.93 |
| 2011-06-23 | 33.12 |
| 2011-06-22 | 35.02 |
| 2011-06-21 | 33.12 |
| 2011-06-20 | 33.12 |
| 2011-06-17 | 33.12 |
| 2011-06-16 | 33.12 |
| 2011-06-15 | 36.93 |
| 2011-06-14 | 36.93 |
| 2011-06-13 | 36.93 |
| 2011-06-10 | 36.93 |
| 2011-06-09 | 36.93 |
| 2011-06-08 | 36.93 |
| 2011-06-07 | 36.93 |
| 2011-06-03 | 38.83 |
| 2011-06-02 | 38.83 |
| 2011-06-01 | 40.73 |
| 2011-05-31 | 38.83 |
| 2011-05-30 | 36.93 |
| 2011-05-27 | 38.83 |
| 2011-05-26 | 38.83 |
| 2011-05-25 | 38.83 |
| 2011-05-24 | 38.83 |
| 2011-05-23 | 38.83 |
| 2011-05-20 | 38.83 |
| 2011-05-19 | 38.83 |
| 2011-05-18 | 40.73 |
| 2011-05-17 | 38.83 |
| 2011-05-16 | 40.73 |
| 2011-05-13 | 44.53 |
| 2011-05-12 | 42.63 |
| 2011-05-11 | 42.63 |
| 2011-05-09 | 38.83 |
| 2011-05-06 | 40.68 |
| 2011-05-05 | 38.83 |
| 2011-05-04 | 42.53 |
| 2011-05-03 | 42.53 |
| 2011-04-29 | 42.53 |
| 2011-04-28 | 44.38 |
| 2011-04-27 | 44.38 |
| 2011-04-26 | 44.38 |
| 2011-04-21 | 49.93 |
| 2011-04-20 | 48.08 |
| 2011-04-19 | 48.08 |
| 2011-04-18 | 48.08 |
| 2011-04-15 | 49.93 |
| 2011-04-14 | 49.93 |
| 2011-04-13 | 48.08 |
| 2011-04-12 | 48.08 |
| 2011-04-11 | 49.93 |
| 2011-04-08 | 49.93 |
| 2011-04-07 | 49.93 |
| 2011-04-06 | 48.08 |
| 2011-04-04 | 46.23 |
| 2011-04-01 | 44.38 |
| 2011-03-31 | 42.53 |
| 2011-03-30 | 46.23 |
| 2011-03-29 | 46.23 |
| 2011-03-28 | 46.23 |
| 2011-03-25 | 44.38 |
| 2011-03-24 | 46.23 |
| 2011-03-23 | 46.23 |
| 2011-03-22 | 44.38 |
| 2011-03-21 | 44.38 |
| 2011-03-18 | 40.68 |
| 2011-03-17 | 38.83 |
| 2011-03-16 | 44.38 |
| 2011-03-15 | 42.53 |
| 2011-03-14 | 46.23 |
| 2011-03-11 | 44.38 |
| 2011-03-10 | 46.23 |
| 2011-03-09 | 48.08 |
| 2011-03-08 | 48.08 |
| 2011-03-07 | 48.08 |
| 2011-03-04 | 48.08 |
| 2011-03-03 | 48.08 |
| 2011-03-02 | 48.08 |
| 2011-03-01 | 48.08 |
| 2011-02-28 | 48.08 |
| 2011-02-25 | 46.23 |
| 2011-02-24 | 44.38 |
| 2011-02-23 | 46.23 |
| 2011-02-22 | 49.93 |
| 2011-02-21 | 51.78 |
| 2011-02-18 | 53.64 |
| 2011-02-17 | 49.93 |
| 2011-02-16 | 53.64 |
| 2011-02-15 | 51.78 |
| 2011-02-14 | 51.78 |
| 2011-02-11 | 49.93 |
| 2011-02-10 | 49.93 |
| 2011-02-09 | 51.78 |
| 2011-02-08 | 51.78 |
| 2011-02-07 | 51.78 |
| 2011-02-02 | 53.64 |
| 2011-02-01 | 49.93 |
| 2011-01-31 | 51.78 |
| 2011-01-28 | 49.93 |
| 2011-01-27 | 51.78 |
| 2011-01-26 | 53.64 |
| 2011-01-25 | 51.78 |
| 2011-01-24 | 51.78 |
| 2011-01-21 | 55.49 |
| 2011-01-20 | 57.34 |
| 2011-01-19 | 53.64 |
| 2011-01-18 | 53.64 |
| 2011-01-17 | 53.64 |
| 2011-01-14 | 55.49 |
| 2011-01-13 | 59.19 |
| 2011-01-12 | 59.19 |
| 2011-01-11 | 59.19 |
| 2011-01-10 | 57.34 |
| 2011-01-07 | 59.19 |
| 2011-01-06 | 53.64 |
| 2011-01-05 | 53.64 |
| 2011-01-04 | 57.34 |
| 2011-01-03 | 51.78 |
| 2010-12-31 | 51.78 |
| 2010-12-30 | 51.78 |
| 2010-12-29 | 51.78 |
| 2010-12-28 | 53.64 |
| 2010-12-24 | 51.78 |
| 2010-12-23 | 53.64 |
| 2010-12-22 | 53.64 |
| 2010-12-21 | 51.78 |
| 2010-12-20 | 53.64 |
| 2010-12-17 | 53.64 |
| 2010-12-16 | 53.64 |
| 2010-12-15 | 53.64 |
| 2010-12-14 | 53.64 |
| 2010-12-13 | 53.64 |
| 2010-12-10 | 51.78 |
| 2010-12-09 | 53.64 |
| 2010-12-08 | 55.49 |
| 2010-12-07 | 57.34 |
| 2010-12-06 | 55.49 |
| 2010-12-03 | 53.64 |
| 2010-12-02 | 53.64 |
| 2010-12-01 | 51.78 |
| 2010-11-30 | 49.93 |
| 2010-11-29 | 49.93 |
| 2010-11-26 | 51.78 |
| 2010-11-25 | 51.78 |
| 2010-11-24 | 49.93 |
| 2010-11-23 | 48.08 |
| 2010-11-22 | 51.78 |
| 2010-11-19 | 55.49 |
| 2010-11-18 | 55.49 |
| 2010-11-17 | 51.78 |
| 2010-11-16 | 55.49 |
| 2010-11-15 | 62.89 |
| 2010-11-12 | 64.74 |
| 2010-11-11 | 66.59 |
| 2010-11-10 | 66.59 |
| 2010-11-09 | 70.29 |
| 2010-11-08 | 62.89 |
| 2010-11-05 | 59.19 |
| 2010-11-04 | 55.49 |
| 2010-11-03 | 55.49 |
| 2010-11-02 | 53.64 |
| 2010-11-01 | 53.64 |
| 2010-10-29 | 51.78 |
| 2010-10-28 | 55.49 |
| 2010-10-27 | 57.34 |
| 2010-10-26 | 61.04 |
| 2010-10-25 | 66.59 |
| 2010-10-22 | 53.64 |
| 2010-10-21 | 48.08 |
| 2010-10-20 | 44.38 |
| 2010-10-19 | 48.08 |
| 2010-10-18 | 44.38 |
| 2010-10-15 | 46.23 |
| 2010-10-14 | 48.08 |
| 2010-10-13 | 44.38 |
| 2010-10-12 | 46.23 |
| 2010-10-11 | 46.23 |
| 2010-10-08 | 46.23 |
| 2010-10-07 | 48.08 |
| 2010-10-06 | 49.93 |
| 2010-10-05 | 48.08 |
| 2010-10-04 | 49.93 |
| 2010-09-30 | 49.93 |
| 2010-09-29 | 49.93 |
| 2010-09-28 | 49.93 |
| 2010-09-27 | 51.78 |
| 2010-09-24 | 48.08 |
| 2010-09-22 | 48.08 |
| 2010-09-21 | 44.38 |
| 2010-09-20 | 48.08 |
| 2010-09-17 | 49.93 |
| 2010-09-16 | 40.68 |
| 2010-09-15 | 40.68 |
| 2010-09-14 | 40.68 |
| 2010-09-13 | 42.53 |
| 2010-09-10 | 40.68 |
| 2010-09-09 | 42.53 |
| 2010-09-08 | 42.53 |
| 2010-09-07 | 42.53 |
| 2010-09-06 | 40.68 |
| 2010-09-03 | 40.68 |
| 2010-09-02 | 36.98 |
| 2010-09-01 | 35.12 |
| 2010-08-31 | 38.83 |
| 2010-08-30 | 40.68 |
| 2010-08-27 | 42.53 |
| 2010-08-26 | 42.53 |
| 2010-08-25 | 46.23 |
| 2010-08-24 | 44.38 |
| 2010-08-23 | 44.38 |
| 2010-08-20 | 44.38 |
| 2010-08-19 | 46.23 |
| 2010-08-18 | 46.23 |
| 2010-08-17 | 44.38 |
| 2010-08-16 | 44.38 |
| 2010-08-13 | 44.38 |
| 2010-08-12 | 44.38 |
| 2010-08-11 | 42.53 |
| 2010-08-10 | 46.23 |
| 2010-08-09 | 48.08 |
| 2010-08-06 | 44.38 |
| 2010-08-05 | 42.53 |
| 2010-08-04 | 44.38 |
| 2010-08-03 | 44.38 |
| 2010-08-02 | 44.38 |
| 2010-07-30 | 38.83 |
| 2010-07-29 | 38.83 |
| 2010-07-28 | 38.83 |
| 2010-07-27 | 38.83 |
| 2010-07-26 | 40.68 |
| 2010-07-23 | 35.12 |
| 2010-07-22 | 31.42 |
| 2010-07-21 | 31.42 |
| 2010-07-20 | 31.42 |
| 2010-07-19 | 31.42 |
| 2010-07-16 | 33.27 |
| 2010-07-15 | 33.27 |
| 2010-07-14 | 38.83 |
| 2010-07-13 | 36.98 |
| 2010-07-12 | 36.98 |
| 2010-07-09 | 29.57 |
| 2010-07-08 | 27.72 |
| 2010-07-07 | 25.87 |
| 2010-07-06 | 25.87 |
| 2010-07-05 | 27.72 |
| 2010-07-02 | 29.57 |
| 2010-06-30 | 29.57 |
| 2010-06-29 | 29.57 |
| 2010-06-28 | 33.27 |
| 2010-06-25 | 35.12 |
| 2010-06-24 | 35.12 |
| 2010-06-23 | 38.83 |
| 2010-06-22 | 38.83 |
| 2010-06-21 | 40.68 |
| 2010-06-18 | 35.12 |
| 2010-06-17 | 38.83 |
| 2010-06-15 | 33.27 |
| 2010-06-14 | 36.98 |
| 2010-06-11 | 31.42 |
| 2010-06-10 | 33.27 |
| 2010-06-09 | 33.27 |
| 2010-06-08 | 31.42 |
| 2010-06-07 | 33.27 |
| 2010-06-04 | 29.57 |
| 2010-06-03 | 33.27 |
| 2010-06-02 | 33.27 |
| 2010-06-01 | 29.57 |
| 2010-05-31 | 33.27 |
| 2010-05-28 | 33.27 |
| 2010-05-27 | 33.27 |
| 2010-05-26 | 27.72 |
| 2010-05-25 | 24.02 |
| 2010-05-24 | 33.27 |
| 2010-05-20 | 33.27 |
| 2010-05-19 | 38.83 |
| 2010-05-18 | 42.53 |
| 2010-05-17 | 44.38 |
| 2010-05-14 | 42.53 |
| 2010-05-13 | 44.33 |
| 2010-05-12 | 42.53 |
| 2010-05-11 | 42.53 |
| 2010-05-10 | 44.33 |
| 2010-05-07 | 42.53 |
| 2010-05-06 | 44.33 |
| 2010-05-05 | 47.94 |
| 2010-05-04 | 53.35 |
| 2010-05-03 | 49.75 |
| 2010-04-30 | 53.35 |
| 2010-04-29 | 51.55 |
| 2010-04-28 | 51.55 |
| 2010-04-27 | 53.35 |
| 2010-04-26 | 55.16 |
| 2010-04-23 | 55.16 |
| 2010-04-22 | 58.77 |
| 2010-04-21 | 58.77 |
| 2010-04-20 | 58.77 |
| 2010-04-19 | 60.57 |
| 2010-04-16 | 65.98 |
| 2010-04-15 | 71.40 |
| 2010-04-14 | 73.20 |
| 2010-04-13 | 65.98 |
| 2010-04-12 | 69.59 |
| 2010-04-09 | 73.20 |
| 2010-04-08 | 71.40 |
| 2010-04-07 | 73.20 |
| 2010-04-01 | 69.59 |
| 2010-03-31 | 69.59 |
| 2010-03-30 | 71.40 |
| 2010-03-29 | 73.20 |
| 2010-03-26 | 67.79 |
| 2010-03-25 | 65.98 |
| 2010-03-24 | 67.79 |
| 2010-03-23 | 69.59 |
| 2010-03-22 | 65.98 |
| 2010-03-19 | 67.79 |
| 2010-03-18 | 65.98 |
| 2010-03-17 | 64.18 |
| 2010-03-16 | 62.37 |
| 2010-03-15 | 64.18 |
| 2010-03-12 | 67.79 |
| 2010-03-11 | 67.79 |
| 2010-03-10 | 60.57 |
| 2010-03-09 | 60.57 |
| 2010-03-08 | 64.18 |
| 2010-03-05 | 56.96 |
| 2010-03-04 | 55.16 |
| 2010-03-03 | 58.77 |
| 2010-03-02 | 60.57 |
| 2010-03-01 | 58.77 |
| 2010-02-26 | 49.75 |
| 2010-02-25 | 51.55 |
| 2010-02-24 | 51.55 |
| 2010-02-23 | 53.35 |
| 2010-02-22 | 51.55 |
| 2010-02-19 | 47.94 |
| 2010-02-18 | 53.35 |
| 2010-02-17 | 56.96 |
| 2010-02-12 | 55.16 |
| 2010-02-11 | 53.35 |
| 2010-02-10 | 49.75 |
| 2010-02-09 | 51.55 |
| 2010-02-08 | 47.94 |
| 2010-02-05 | 51.55 |
| 2010-02-04 | 55.16 |
| 2010-02-03 | 60.57 |
| 2010-02-02 | 60.57 |
| 2010-02-01 | 58.77 |
| 2010-01-29 | 58.77 |
| 2010-01-28 | 56.96 |
| 2010-01-27 | 56.96 |
| 2010-01-26 | 60.57 |
| 2010-01-25 | 65.98 |
| 2010-01-22 | 69.59 |
| 2010-01-21 | 73.20 |
| 2010-01-20 | 76.81 |
| 2010-01-19 | 78.61 |
| 2010-01-18 | 76.81 |
| 2010-01-15 | 80.42 |
| 2010-01-14 | 78.61 |
| 2010-01-13 | 76.81 |
| 2010-01-12 | 82.22 |
| 2010-01-11 | 80.42 |
| 2010-01-08 | 80.42 |
| 2010-01-07 | 78.61 |
| 2010-01-06 | 80.42 |
| 2010-01-05 | 80.42 |
| 2010-01-04 | 76.81 |
| 2009-12-31 | 78.61 |
| 2009-12-30 | 73.20 |
| 2009-12-29 | 75.00 |
| 2009-12-28 | 76.81 |
| 2009-12-24 | 75.00 |
| 2009-12-23 | 75.00 |
| 2009-12-22 | 71.40 |
| 2009-12-21 | 75.00 |
| 2009-12-18 | 75.00 |
| 2009-12-17 | 75.00 |
| 2009-12-16 | 78.61 |
| 2009-12-15 | 87.63 |
| 2009-12-14 | 89.44 |
| 2009-12-11 | 93.05 |
| 2009-12-10 | 96.65 |
| 2009-12-09 | 100.26 |
| 2009-12-08 | 103.87 |
| 2009-12-07 | 107.48 |
| 2009-12-04 | 91.24 |
| 2009-12-03 | 89.44 |
| 2009-12-02 | 85.83 |
| 2009-12-01 | 80.42 |
| 2009-11-30 | 78.61 |
| 2009-11-27 | 75.00 |
| 2009-11-26 | 84.02 |
| 2009-11-25 | 89.44 |
| 2009-11-24 | 87.63 |
| 2009-11-23 | 84.02 |
| 2009-11-20 | 84.02 |
| 2009-11-19 | 84.02 |
| 2009-11-18 | 84.02 |
| 2009-11-17 | 91.24 |
| 2009-11-16 | 93.05 |
| 2009-11-13 | 87.63 |
| 2009-11-12 | 85.83 |
| 2009-11-11 | 89.44 |
| 2009-11-10 | 87.63 |
| 2009-11-09 | 87.63 |
| 2009-11-06 | 84.02 |
| 2009-11-05 | 76.81 |
| 2009-11-04 | 76.81 |
| 2009-11-03 | 76.81 |
| 2009-11-02 | 80.42 |
| 2009-10-30 | 76.81 |
| 2009-10-29 | 76.81 |
| 2009-10-28 | 80.42 |
| 2009-10-27 | 80.42 |
| 2009-10-23 | 87.63 |
| 2009-10-22 | 89.44 |
| 2009-10-21 | 93.05 |
| 2009-10-20 | 85.83 |
| 2009-10-19 | 78.61 |
| 2009-10-16 | 73.20 |
| 2009-10-15 | 75.00 |
| 2009-10-14 | 76.81 |
| 2009-10-13 | 71.40 |
| 2009-10-12 | 71.40 |
| 2009-10-09 | 71.40 |
| 2009-10-08 | 75.00 |
| 2009-10-07 | 75.00 |
| 2009-10-06 | 73.20 |
| 2009-10-05 | 65.98 |
| 2009-10-02 | 69.59 |
| 2009-09-30 | 71.40 |
| 2009-09-29 | 75.00 |
| 2009-09-28 | 73.20 |
| 2009-09-25 | 80.42 |
| 2009-09-24 | 76.81 |
| 2009-09-23 | 84.02 |
| 2009-09-22 | 89.44 |
| 2009-09-21 | 91.24 |
| 2009-09-18 | 73.20 |
| 2009-09-17 | 65.98 |
| 2009-09-16 | 65.98 |
| 2009-09-15 | 64.18 |
| 2009-09-14 | 65.98 |
| 2009-09-11 | 67.79 |
| 2009-09-10 | 67.79 |
| 2009-09-09 | 64.18 |
| 2009-09-08 | 64.18 |
| 2009-09-07 | 67.79 |
| 2009-09-04 | 69.59 |
| 2009-09-03 | 64.18 |
| 2009-09-02 | 55.16 |
| 2009-09-01 | 60.57 |
| 2009-08-31 | 55.16 |
| 2009-08-28 | 62.37 |
| 2009-08-27 | 60.57 |
| 2009-08-26 | 60.57 |
| 2009-08-25 | 60.57 |
| 2009-08-24 | 60.57 |
| 2009-08-21 | 62.37 |
| 2009-08-20 | 58.77 |
| 2009-08-19 | 58.77 |
| 2009-08-18 | 64.18 |
| 2009-08-17 | 67.79 |
| 2009-08-14 | 75.00 |
| 2009-08-13 | 78.61 |
| 2009-08-12 | 76.81 |
| 2009-08-11 | 80.42 |
| 2009-08-10 | 80.42 |
| 2009-08-07 | 76.81 |
| 2009-08-06 | 85.83 |
| 2009-08-05 | 87.63 |
| 2009-08-04 | 94.85 |
| 2009-08-03 | 94.85 |
| 2009-07-31 | 89.44 |
| 2009-07-30 | 93.05 |
| 2009-07-29 | 94.85 |
| 2009-07-28 | 107.48 |
| 2009-07-27 | 89.44 |
| 2009-07-24 | 80.42 |
| 2009-07-23 | 76.81 |
| 2009-07-22 | 69.59 |
| 2009-07-21 | 65.98 |
| 2009-07-20 | 64.18 |
| 2009-07-17 | 65.98 |
| 2009-07-16 | 62.37 |
| 2009-07-15 | 64.18 |
| 2009-07-14 | 58.77 |
| 2009-07-13 | 55.16 |
| 2009-07-10 | 62.37 |
| 2009-07-09 | 64.18 |
| 2009-07-08 | 62.37 |
| 2009-07-07 | 65.98 |
| 2009-07-06 | 69.59 |
| 2009-07-03 | 65.98 |
| 2009-07-02 | 64.18 |
| 2009-06-30 | 69.59 |
| 2009-06-29 | 78.61 |
| 2009-06-26 | 82.22 |
| 2009-06-25 | 73.20 |
| 2009-06-24 | 69.59 |
| 2009-06-23 | 67.79 |
| 2009-06-22 | 73.20 |
| 2009-06-19 | 73.20 |
| 2009-06-18 | 75.00 |
| 2009-06-17 | 78.61 |
| 2009-06-16 | 75.00 |
| 2009-06-15 | 84.02 |
| 2009-06-12 | 69.59 |
| 2009-06-11 | 64.18 |
| 2009-06-10 | 65.98 |
| 2009-06-09 | 62.37 |
| 2009-06-08 | 65.98 |
| 2009-06-05 | 64.18 |
| 2009-06-04 | 67.79 |
| 2009-06-03 | 65.98 |
| 2009-06-02 | 69.59 |
| 2009-06-01 | 64.18 |
| 2009-05-29 | 56.96 |
| 2009-05-27 | 53.35 |
| 2009-05-26 | 49.75 |
| 2009-05-25 | 51.55 |
| 2009-05-22 | 51.55 |
| 2009-05-21 | 58.77 |
| 2009-05-20 | 58.77 |
| 2009-05-19 | 62.37 |
| 2009-05-18 | 65.98 |
| 2009-05-15 | 51.55 |
| 2009-05-14 | 38.92 |
| 2009-05-13 | 42.53 |
| 2009-05-12 | 35.31 |
| 2009-05-11 | 35.31 |
| 2009-05-08 | 40.72 |
| 2009-05-07 | 37.12 |
| 2009-05-06 | 40.72 |
| 2009-05-05 | 40.72 |
| 2009-05-04 | 26.29 |
| 2009-04-30 | 11.86 |
| 2009-04-29 | 8.25 |
| 2009-04-28 | 2.84 |
| 2009-04-27 | 6.45 |
| 2009-04-24 | 13.66 |
| 2009-04-23 | 15.47 |
| 2009-04-22 | 11.86 |
| 2009-04-21 | 13.66 |
| 2009-04-20 | 13.66 |
| 2009-04-17 | 15.47 |
| 2009-04-16 | 22.68 |
| 2009-04-15 | 13.66 |
| 2009-04-14 | 6.45 |
| 2009-04-09 | 1.03 |
| 2009-04-08 | -4.38 |
| 2009-04-07 | -0.77 |
| 2009-04-06 | 2.84 |
| 2009-04-03 | 4.64 |
| 2009-04-02 | 11.86 |
| 2009-04-01 | -7.99 |
| 2009-03-31 | -15.20 |
| 2009-03-30 | -17.01 |
| 2009-03-27 | -7.99 |
| 2009-03-26 | -7.99 |
| 2009-03-25 | -9.79 |
| 2009-03-24 | -11.60 |
| 2009-03-23 | -13.40 |
| 2009-03-20 | -18.81 |
| 2009-03-19 | -13.40 |
| 2009-03-18 | -15.20 |
| 2009-03-17 | -17.01 |
| 2009-03-16 | -20.62 |
| 2009-03-13 | -18.81 |
| 2009-03-12 | -22.42 |
| 2009-03-11 | -22.42 |
| 2009-03-10 | -22.42 |
| 2009-03-09 | -24.23 |
| 2009-03-06 | -18.81 |
| 2009-03-05 | -17.01 |
| 2009-03-04 | -11.60 |
| 2009-03-03 | -15.20 |
| 2009-03-02 | -13.40 |
| 2009-02-27 | -7.99 |
| 2009-02-26 | -7.99 |
| 2009-02-25 | -6.18 |
| 2009-02-24 | -6.18 |
| 2009-02-23 | -6.18 |
| 2009-02-20 | -4.38 |
| 2009-02-19 | -0.77 |
| 2009-02-18 | -0.77 |
| 2009-02-17 | -0.77 |
| 2009-02-16 | 1.03 |
| 2009-02-13 | -0.77 |
| 2009-02-12 | -6.18 |
| 2009-02-11 | -6.18 |
| 2009-02-10 | -2.58 |
| 2009-02-09 | -0.77 |
| 2009-02-06 | -0.77 |
| 2009-02-05 | -4.38 |
| 2009-02-04 | -6.18 |
| 2009-02-03 | -6.18 |
| 2009-02-02 | -6.18 |
| 2009-01-30 | -4.38 |
| 2009-01-29 | -6.18 |
| 2009-01-23 | -7.99 |
| 2009-01-22 | -7.99 |
| 2009-01-21 | -4.38 |
| 2009-01-20 | -7.99 |
| 2009-01-19 | -4.38 |
| 2009-01-16 | -6.18 |
| 2009-01-15 | -6.18 |
| 2009-01-14 | -2.58 |
| 2009-01-13 | -7.99 |
| 2009-01-12 | -6.18 |
| 2009-01-09 | 2.84 |
| 2009-01-08 | 4.64 |
| 2009-01-07 | 8.25 |
| 2009-01-06 | 11.86 |
| 2009-01-05 | 15.47 |
| 2009-01-02 | 6.45 |
| 2008-12-31 | 4.64 |
| 2008-12-30 | 4.64 |
| 2008-12-29 | 8.25 |
| 2008-12-24 | 6.45 |
| 2008-12-23 | 4.64 |
| 2008-12-22 | 10.05 |
| 2008-12-19 | 13.66 |
| 2008-12-18 | 15.47 |
| 2008-12-17 | 4.64 |
| 2008-12-16 | 1.03 |
| 2008-12-15 | 1.03 |
| 2008-12-12 | -0.77 |
| 2008-12-11 | 6.45 |
| 2008-12-10 | -2.58 |
| 2008-12-09 | 2.84 |
| 2008-12-08 | 6.45 |
| 2008-12-05 | -11.60 |
| 2008-12-04 | -29.64 |
| 2008-12-03 | -27.83 |
| 2008-12-02 | -31.44 |
| 2008-12-01 | -31.44 |
| 2008-11-28 | -35.05 |
| 2008-11-27 | -31.44 |
| 2008-11-26 | -33.25 |
| 2008-11-25 | -33.25 |
| 2008-11-24 | -36.85 |
| 2008-11-21 | -33.25 |
| 2008-11-20 | -36.85 |
| 2008-11-19 | -33.25 |
| 2008-11-18 | -33.25 |
| 2008-11-17 | -31.44 |
| 2008-11-14 | -29.64 |
| 2008-11-13 | -31.44 |
| 2008-11-12 | -33.25 |
| 2008-11-11 | -27.83 |
| 2008-11-10 | -35.05 |
| 2008-11-07 | -38.66 |
| 2008-11-06 | -38.66 |
| 2008-11-05 | -29.64 |
| 2008-11-04 | -33.25 |
| 2008-11-03 | -33.25 |
| 2008-10-31 | -40.46 |
| 2008-10-30 | -36.85 |
| 2008-10-29 | -40.46 |
| 2008-10-28 | -36.85 |
| 2008-10-27 | -49.48 |
| 2008-10-24 | -36.85 |
| 2008-10-23 | -31.44 |
| 2008-10-22 | -33.25 |
| 2008-10-21 | -29.64 |
| 2008-10-20 | -27.83 |
| 2008-10-17 | -31.44 |
| 2008-10-16 | -33.25 |
| 2008-10-15 | -26.03 |
| 2008-10-14 | -20.62 |
| 2008-10-13 | -22.42 |
| 2008-10-10 | -20.62 |
| 2008-10-09 | -15.20 |
| 2008-10-08 | -17.01 |
| 2008-10-06 | -11.60 |
| 2008-10-03 | -9.79 |
| 2008-10-02 | -9.79 |
| 2008-09-30 | -9.79 |
| 2008-09-29 | -9.79 |
| 2008-09-26 | -7.99 |
| 2008-09-25 | -4.38 |
| 2008-09-24 | -7.99 |
| 2008-09-23 | -0.77 |
| 2008-09-22 | 1.03 |
| 2008-09-19 | 2.84 |
| 2008-09-18 | -0.77 |
| 2008-09-17 | 1.03 |
| 2008-09-16 | 4.64 |
| 2008-09-12 | 13.66 |
| 2008-09-11 | 11.86 |
| 2008-09-10 | 13.66 |
| 2008-09-09 | 20.88 |
| 2008-09-08 | 22.68 |
| 2008-09-05 | 26.29 |
| 2008-09-04 | 26.29 |
| 2008-09-03 | 24.49 |
| 2008-09-02 | 28.10 |
| 2008-09-01 | 29.90 |
| 2008-08-29 | 28.10 |
| 2008-08-28 | 28.10 |
| 2008-08-27 | 29.90 |
| 2008-08-26 | 26.29 |
| 2008-08-25 | 26.29 |
| 2008-08-21 | 20.88 |
| 2008-08-20 | 28.10 |
| 2008-08-19 | 29.90 |
| 2008-08-18 | 31.70 |
| 2008-08-15 | 53.35 |
| 2008-08-14 | 55.16 |
| 2008-08-13 | 56.96 |
| 2008-08-12 | 56.96 |
| 2008-08-11 | 56.96 |
| 2008-08-08 | 67.79 |
| 2008-08-07 | 69.59 |
| 2008-08-05 | 80.42 |
| 2008-08-04 | 82.22 |
| 2008-08-01 | 85.83 |
| 2008-07-31 | 85.83 |
| 2008-07-30 | 85.83 |
| 2008-07-29 | 85.83 |
| 2008-07-28 | 96.65 |
| 2008-07-25 | 96.65 |
| 2008-07-24 | 94.85 |
| 2008-07-23 | 93.05 |
| 2008-07-22 | 91.24 |
| 2008-07-21 | 93.05 |
| 2008-07-18 | 89.44 |
| 2008-07-17 | 89.44 |
| 2008-07-16 | 87.63 |
| 2008-07-15 | 87.63 |
| 2008-07-14 | 94.85 |
| 2008-07-11 | 94.85 |
| 2008-07-10 | 85.83 |
| 2008-07-09 | 84.02 |
| 2008-07-08 | 84.02 |
| 2008-07-07 | 87.63 |
| 2008-07-04 | 82.22 |
| 2008-07-03 | 89.44 |
| 2008-07-02 | 96.65 |
| 2008-06-30 | 102.07 |
| 2008-06-27 | 103.87 |
| 2008-06-26 | 114.70 |
| 2008-06-25 | 116.50 |
| 2008-06-24 | 118.30 |
| 2008-06-23 | 123.72 |
| 2008-06-20 | 121.91 |
| 2008-06-19 | 125.52 |
| 2008-06-18 | 130.93 |
| 2008-06-17 | 130.93 |
| 2008-06-16 | 121.91 |
| 2008-06-13 | 125.52 |
| 2008-06-12 | 120.11 |
| 2008-06-11 | 129.13 |
| 2008-06-10 | 134.54 |
| 2008-06-06 | 145.37 |
| 2008-06-05 | 145.37 |
| 2008-06-04 | 136.35 |
| 2008-06-03 | 143.56 |
| 2008-06-02 | 145.37 |
| 2008-05-30 | 148.97 |
| 2008-05-29 | 143.56 |
| 2008-05-28 | 145.37 |
| 2008-05-27 | 145.37 |
| 2008-05-26 | 143.56 |
| 2008-05-23 | 147.17 |
| 2008-05-22 | 148.97 |
| 2008-05-21 | 156.19 |
| 2008-05-20 | 161.60 |
| 2008-05-19 | 163.41 |
| 2008-05-16 | 167.02 |
| 2008-05-15 | 165.21 |
| 2008-05-14 | 167.02 |
| 2008-05-13 | 161.60 |
| 2008-05-09 | 170.62 |
| 2008-05-08 | 170.62 |
| 2008-05-07 | 170.62 |
| 2008-05-06 | 186.86 |
| 2008-05-05 | 188.67 |
| 2008-05-02 | 179.65 |
| 2008-04-30 | 176.04 |
| 2008-04-29 | 174.23 |
| 2008-04-28 | 188.67 |
| 2008-04-25 | 165.21 |
| 2008-04-24 | 159.91 |
| 2008-04-23 | 158.14 |
| 2008-04-22 | 158.14 |
| 2008-04-21 | 159.91 |
| 2008-04-18 | 158.14 |
| 2008-04-17 | 161.68 |
| 2008-04-16 | 165.21 |
| 2008-04-15 | 165.21 |
| 2008-04-14 | 156.37 |
| 2008-04-11 | 168.75 |
| 2008-04-10 | 170.52 |
| 2008-04-09 | 170.52 |
| 2008-04-08 | 174.05 |
| 2008-04-07 | 175.82 |
| 2008-04-03 | 172.28 |
| 2008-04-02 | 174.05 |
| 2008-04-01 | 172.28 |
| 2008-03-31 | 175.82 |
| 2008-03-28 | 165.21 |
| 2008-03-27 | 168.75 |
| 2008-03-26 | 170.52 |
| 2008-03-25 | 172.28 |
| 2008-03-20 | 152.84 |
| 2008-03-19 | 158.14 |
| 2008-03-18 | 152.84 |
| 2008-03-17 | 174.05 |
| 2008-03-14 | 197.04 |
| 2008-03-13 | 209.41 |
| 2008-03-12 | 211.18 |
| 2008-03-11 | 207.65 |
| 2008-03-10 | 211.18 |
| 2008-03-07 | 225.33 |
| 2008-03-06 | 235.94 |
| 2008-03-05 | 234.17 |
| 2008-03-04 | 243.01 |
| 2008-03-03 | 244.78 |
| 2008-02-29 | 251.85 |
| 2008-02-28 | 257.15 |
| 2008-02-27 | 257.15 |
| 2008-02-26 | 250.08 |
| 2008-02-25 | 248.31 |
| 2008-02-22 | 250.08 |
| 2008-02-21 | 257.15 |
| 2008-02-20 | 255.38 |
| 2008-02-19 | 264.22 |
| 2008-02-18 | 267.76 |
| 2008-02-15 | 262.46 |
| 2008-02-14 | 232.40 |
| 2008-02-13 | 228.86 |
| 2008-02-12 | 223.56 |
| 2008-02-11 | 220.02 |
| 2008-02-06 | 228.86 |
| 2008-02-05 | 239.47 |
| 2008-02-04 | 228.86 |
| 2008-02-01 | 218.25 |
| 2008-01-31 | 204.11 |
| 2008-01-30 | 200.57 |
| 2008-01-29 | 209.41 |
| 2008-01-28 | 205.88 |
| 2008-01-25 | 220.02 |
| 2008-01-24 | 205.88 |
| 2008-01-23 | 202.34 |
| 2008-01-22 | 195.27 |
| 2008-01-21 | 243.01 |
| 2008-01-18 | 255.38 |
| 2008-01-17 | 262.46 |
| 2008-01-16 | 251.85 |
| 2008-01-15 | 285.44 |
| 2008-01-14 | 308.43 |
| 2008-01-11 | 313.73 |
| 2008-01-10 | 320.80 |
| 2008-01-09 | 322.57 |
| 2008-01-08 | 322.57 |
| 2008-01-07 | 329.64 |
| 2008-01-04 | 338.48 |
| 2008-01-03 | 350.86 |
| 2008-01-02 | 359.70 |
| 2007-12-31 | 368.54 |
| 2007-12-28 | 359.70 |
| 2007-12-27 | 368.54 |
| 2007-12-24 | 342.02 |
| 2007-12-21 | 342.02 |
| 2007-12-20 | 324.34 |
| 2007-12-19 | 326.11 |
| 2007-12-18 | 326.11 |
| 2007-12-17 | 326.11 |
| 2007-12-14 | 359.70 |
| 2007-12-13 | 368.54 |
| 2007-12-12 | 377.38 |
| 2007-12-11 | 403.90 |
| 2007-12-10 | 386.22 |
| 2007-12-07 | 412.74 |
| 2007-12-06 | 403.90 |
| 2007-12-05 | 412.74 |
| 2007-12-04 | 395.06 |
| 2007-12-03 | 403.90 |
| 2007-11-30 | 403.90 |
| 2007-11-29 | 395.06 |
| 2007-11-28 | 386.22 |
| 2007-11-27 | 386.22 |
| 2007-11-26 | 377.38 |
| 2007-11-23 | 368.54 |
| 2007-11-22 | 368.54 |
| 2007-11-21 | 395.06 |
| 2007-11-20 | 412.74 |
| 2007-11-19 | 412.74 |
| 2007-11-16 | 412.74 |
| 2007-11-15 | 421.58 |
| 2007-11-14 | 439.27 |
| 2007-11-13 | 403.90 |
| 2007-11-12 | 439.27 |
| 2007-11-09 | 492.31 |
| 2007-11-08 | 474.63 |
| 2007-11-07 | 509.99 |
| 2007-11-06 | 456.95 |
| 2007-11-05 | 448.11 |
| 2007-11-02 | 465.79 |
| 2007-11-01 | 465.79 |
| 2007-10-31 | 439.27 |
| 2007-10-30 | 456.95 |
| 2007-10-29 | 465.79 |
| 2007-10-26 | 465.79 |
| 2007-10-25 | 492.31 |
| 2007-10-24 | 448.11 |
| 2007-10-23 | 403.90 |
| 2007-10-22 | 386.22 |
| 2007-10-18 | 412.74 |
| 2007-10-17 | 439.27 |
| 2007-10-16 | 430.42 |
| 2007-10-15 | 474.63 |
| 2007-10-12 | 465.79 |
| 2007-10-11 | 483.47 |
| 2007-10-10 | 509.99 |
| 2007-10-09 | 492.31 |
| 2007-10-08 | 518.83 |
| 2007-10-05 | 456.95 |
| 2007-10-04 | 386.22 |
| 2007-10-03 | 359.70 |
| 2007-10-02 | 386.22 |
| 2007-09-28 | 350.86 |
| 2007-09-27 | 377.38 |
| 2007-09-25 | 290.75 |
| 2007-09-24 | 281.91 |
| 2007-09-21 | 260.69 |
| 2007-09-20 | 269.53 |
| 2007-09-19 | 267.76 |
| 2007-09-18 | 269.53 |
| 2007-09-17 | 273.07 |
| 2007-09-14 | 271.30 |
| 2007-09-13 | 269.53 |
| 2007-09-12 | 276.60 |
| 2007-09-11 | 274.83 |
| 2007-09-10 | 269.53 |
| 2007-09-07 | 278.37 |
| 2007-09-06 | 273.07 |
| 2007-09-05 | 258.92 |
| 2007-09-04 | 264.22 |
| 2007-09-03 | 273.07 |
| 2007-08-31 | 264.22 |
| 2007-08-30 | 267.76 |
| 2007-08-29 | 269.53 |
| 2007-08-28 | 276.60 |
| 2007-08-27 | 315.50 |
| 2007-08-24 | 297.82 |
| 2007-08-23 | 269.53 |
| 2007-08-22 | 241.24 |
| 2007-08-21 | 232.40 |
| 2007-08-20 | 234.17 |
| 2007-08-17 | 200.57 |
| 2007-08-16 | 232.40 |
| 2007-08-15 | 262.46 |
| 2007-08-14 | 274.83 |
| 2007-08-13 | 269.53 |
| 2007-08-10 | 262.46 |
| 2007-08-09 | 288.98 |
| 2007-08-08 | 288.98 |
| 2007-08-07 | 273.07 |
| 2007-08-06 | 319.04 |
| 2007-08-03 | 350.86 |
| 2007-08-02 | 342.02 |
| 2007-08-01 | 368.54 |
| 2007-07-31 | 403.90 |
| 2007-07-30 | 395.06 |
| 2007-07-27 | 395.06 |
| 2007-07-26 | 430.42 |
| 2007-07-25 | 412.74 |
| 2007-07-24 | 386.22 |
| 2007-07-23 | 359.70 |
| 2007-07-20 | 377.38 |
| 2007-07-19 | 350.86 |
| 2007-07-18 | 350.86 |
| 2007-07-17 | 342.02 |
| 2007-07-16 | 342.02 |
| 2007-07-13 | 342.02 |
| 2007-07-12 | 338.48 |
| 2007-07-11 | 342.02 |
| 2007-07-10 | 359.70 |
| 2007-07-09 | 368.54 |
| 2007-07-06 | 377.38 |
| 2007-07-05 | 342.02 |
| 2007-07-04 | 350.86 |
| 2007-07-03 | 342.02 |
| 2007-06-29 | 340.25 |
| 2007-06-28 | 359.70 |
| 2007-06-27 | 350.86 |
| 2007-06-26 | 359.70 |
| 2007-06-25 | 368.54 |
| 2007-06-22 | 386.22 |
| 2007-06-21 | 377.38 |
| 2007-06-20 | 395.06 |
| 2007-06-18 | 377.38 |
| 2007-06-15 | 412.74 |
| 2007-06-14 | 448.11 |
| 2007-06-13 | 448.11 |
| 2007-06-12 | 448.11 |
| 2007-06-11 | 421.58 |
| 2007-06-08 | 386.22 |
| 2007-06-07 | 386.22 |
| 2007-06-06 | 368.54 |
| 2007-06-05 | 377.38 |
| 2007-06-04 | 395.06 |
| 2007-06-01 | 403.90 |
| 2007-05-31 | 421.58 |
| 2007-05-30 | 386.22 |
| 2007-05-29 | 412.74 |
| 2007-05-28 | 430.42 |
| 2007-05-25 | 333.18 |
| 2007-05-23 | 333.18 |
| 2007-05-22 | 306.66 |
| 2007-05-21 | 320.80 |
| 2007-05-18 | 317.27 |
| 2007-05-17 | 342.02 |
| 2007-05-16 | 262.46 |
| 2007-05-15 | 253.62 |
| 2007-05-14 | 262.46 |
| 2007-05-11 | 257.15 |
| 2007-05-10 | 258.92 |
| 2007-05-09 | 248.31 |
| 2007-05-08 | 250.08 |
| 2007-05-07 | 248.31 |
| 2007-05-04 | 251.85 |
| 2007-05-03 | 258.82 |
| 2007-05-02 | 257.07 |
| 2007-04-30 | 243.14 |
| 2007-04-27 | 250.11 |
| 2007-04-26 | 246.62 |
| 2007-04-25 | 248.36 |
| 2007-04-24 | 265.78 |
| 2007-04-23 | 262.30 |
| 2007-04-20 | 262.30 |
| 2007-04-19 | 255.33 |
| 2007-04-18 | 271.01 |
| 2007-04-17 | 253.59 |
| 2007-04-16 | 239.66 |
| 2007-04-13 | 250.11 |
| 2007-04-12 | 248.36 |
| 2007-04-11 | 258.82 |
| 2007-04-10 | 213.53 |
| 2007-04-04 | 251.85 |
| 2007-04-03 | 269.27 |
| 2007-04-02 | 302.36 |
| 2007-03-30 | 396.42 |
| 2007-03-29 | 319.78 |
| 2007-03-28 | 272.75 |
| 2007-03-27 | 213.53 |
| 2007-03-26 | 176.95 |
| 2007-03-23 | 164.76 |
| 2007-03-22 | 164.76 |
| 2007-03-21 | 183.92 |
| 2007-03-20 | 145.60 |
| 2007-03-19 | 145.60 |
| 2007-03-16 | 143.86 |
| 2007-03-15 | 145.60 |
| 2007-03-14 | 135.15 |
| 2007-03-13 | 136.89 |
| 2007-03-12 | 135.15 |
| 2007-03-09 | 122.95 |
| 2007-03-08 | 128.18 |
| 2007-03-07 | 122.95 |
| 2007-03-06 | 124.70 |
| 2007-03-05 | 119.47 |
| 2007-03-02 | 126.44 |
| 2007-03-01 | 136.89 |
| 2007-02-28 | 131.66 |
| 2007-02-27 | 145.60 |
| 2007-02-26 | 157.79 |
| 2007-02-23 | 149.08 |
| 2007-02-22 | 150.82 |
| 2007-02-21 | 145.60 |
| 2007-02-16 | 145.60 |
| 2007-02-15 | 143.86 |
| 2007-02-14 | 145.60 |
| 2007-02-13 | 131.66 |
| 2007-02-12 | 142.11 |
| 2007-02-09 | 129.92 |
| 2007-02-08 | 131.66 |
| 2007-02-07 | 133.40 |
| 2007-02-06 | 129.92 |
| 2007-02-05 | 128.18 |
| 2007-02-02 | 121.21 |
| 2007-02-01 | 121.21 |
| 2007-01-31 | 122.95 |
| 2007-01-30 | 121.21 |
| 2007-01-29 | 124.70 |
| 2007-01-26 | 117.73 |
| 2007-01-25 | 124.70 |
| 2007-01-24 | 124.70 |
| 2007-01-23 | 133.40 |
| 2007-01-22 | 126.44 |
| 2007-01-19 | 114.24 |
| 2007-01-18 | 114.24 |
| 2007-01-17 | 114.24 |
| 2007-01-16 | 115.99 |
| 2007-01-15 | 114.24 |
| 2007-01-12 | 115.99 |
| 2007-01-11 | 115.99 |
| 2007-01-10 | 119.47 |
| 2007-01-09 | 115.99 |
| 2007-01-08 | 122.95 |
| 2007-01-05 | 115.99 |
| 2007-01-04 | 115.99 |
| 2007-01-03 | 115.99 |
| 2007-01-02 | 112.50 |
| 2006-12-29 | 117.73 |
| 2006-12-28 | 121.21 |
| 2006-12-27 | 121.21 |
| 2006-12-22 | 126.44 |
| 2006-12-21 | 121.21 |
| 2006-12-20 | 122.95 |
| 2006-12-19 | 124.70 |
| 2006-12-18 | 126.44 |
| 2006-12-15 | 129.92 |
| 2006-12-14 | 131.66 |
| 2006-12-13 | 129.92 |
| 2006-12-12 | 136.89 |
| 2006-12-11 | 136.89 |
| 2006-12-08 | 140.37 |
| 2006-12-07 | 131.66 |
| 2006-12-06 | 131.66 |
| 2006-12-05 | 133.40 |
| 2006-12-04 | 128.18 |
| 2006-12-01 | 126.44 |
| 2006-11-30 | 133.40 |
| 2006-11-29 | 131.66 |
| 2006-11-28 | 126.44 |
| 2006-11-27 | 135.15 |
| 2006-11-24 | 142.11 |
| 2006-11-23 | 142.11 |
| 2006-11-22 | 152.56 |
| 2006-11-21 | 138.63 |
| 2006-11-20 | 131.66 |
| 2006-11-17 | 131.66 |
| 2006-11-16 | 131.66 |
| 2006-11-15 | 131.66 |
| 2006-11-14 | 131.66 |
| 2006-11-13 | 136.89 |
| 2006-11-10 | 135.15 |
| 2006-11-09 | 135.15 |
| 2006-11-08 | 135.15 |
| 2006-11-07 | 145.60 |
| 2006-11-06 | 140.37 |
| 2006-11-03 | 126.44 |
| 2006-11-02 | 119.47 |
| 2006-11-01 | 115.99 |
| 2006-10-31 | 114.24 |
| 2006-10-27 | 110.76 |
| 2006-10-26 | 115.99 |
| 2006-10-25 | 117.73 |
| 2006-10-24 | 117.73 |
| 2006-10-23 | 128.18 |
| 2006-10-20 | 110.76 |
| 2006-10-19 | 110.76 |
| 2006-10-18 | 107.28 |
| 2006-10-17 | 107.28 |
| 2006-10-16 | 105.54 |
| 2006-10-13 | 109.02 |
| 2006-10-12 | 112.50 |
| 2006-10-11 | 112.50 |
| 2006-10-10 | 119.47 |
| 2006-10-09 | 114.24 |
| 2006-10-06 | 117.73 |
| 2006-10-05 | 117.73 |
| 2006-10-04 | 122.95 |
| 2006-10-03 | 124.70 |
| 2006-09-29 | 121.21 |
| 2006-09-28 | 121.21 |
| 2006-09-27 | 121.21 |
| 2006-09-26 | 121.21 |
| 2006-09-25 | 121.21 |
| 2006-09-22 | 121.21 |
| 2006-09-21 | 117.73 |
| 2006-09-20 | 121.21 |
| 2006-09-19 | 122.95 |
| 2006-09-18 | 122.95 |
| 2006-09-15 | 124.70 |
| 2006-09-14 | 119.47 |
| 2006-09-13 | 114.24 |
| 2006-09-12 | 109.02 |
| 2006-09-11 | 112.50 |
| 2006-09-08 | 114.24 |
| 2006-09-07 | 119.47 |
| 2006-09-06 | 117.73 |
| 2006-09-05 | 128.18 |
| 2006-09-04 | 119.47 |
| 2006-09-01 | 114.24 |
| 2006-08-31 | 96.83 |
| 2006-08-30 | 95.08 |
| 2006-08-29 | 98.57 |
| 2006-08-28 | 95.08 |
| 2006-08-25 | 98.57 |
| 2006-08-24 | 103.79 |
| 2006-08-23 | 103.79 |
| 2006-08-22 | 109.02 |
| 2006-08-21 | 107.28 |
| 2006-08-18 | 115.99 |
| 2006-08-17 | 95.08 |
| 2006-08-16 | 91.60 |
| 2006-08-15 | 89.86 |
| 2006-08-14 | 91.60 |
| 2006-08-11 | 91.60 |
| 2006-08-10 | 91.60 |
| 2006-08-09 | 91.60 |
| 2006-08-08 | 91.60 |
| 2006-08-07 | 91.60 |
| 2006-08-04 | 89.86 |
| 2006-08-03 | 96.83 |
| 2006-08-02 | 95.08 |
| 2006-08-01 | 95.08 |
| 2006-07-31 | 93.34 |
| 2006-07-28 | 96.83 |
| 2006-07-27 | 96.83 |
| 2006-07-26 | 95.08 |
| 2006-07-25 | 96.83 |
| 2006-07-24 | 96.83 |
| 2006-07-21 | 98.57 |
| 2006-07-20 | 98.57 |
| 2006-07-19 | 100.31 |
| 2006-07-18 | 100.31 |
| 2006-07-17 | 98.57 |
| 2006-07-14 | 102.05 |
| 2006-07-13 | 96.83 |
| 2006-07-12 | 102.05 |
| 2006-07-11 | 109.02 |
| 2006-07-10 | 110.76 |
| 2006-07-07 | 109.02 |
| 2006-07-06 | 110.76 |
| 2006-07-05 | 110.76 |
| 2006-07-04 | 109.02 |
| 2006-07-03 | 110.76 |
| 2006-06-30 | 112.50 |
| 2006-06-29 | 112.50 |
| 2006-06-28 | 109.02 |
| 2006-06-27 | 102.05 |
| 2006-06-26 | 100.31 |
| 2006-06-23 | 100.31 |
| 2006-06-22 | 102.05 |
| 2006-06-21 | 102.05 |
| 2006-06-20 | 103.79 |
| 2006-06-19 | 105.54 |
| 2006-06-16 | 103.79 |
| 2006-06-15 | 96.83 |
| 2006-06-14 | 100.31 |
| 2006-06-13 | 96.83 |
| 2006-06-12 | 102.05 |
| 2006-06-09 | 105.54 |
| 2006-06-08 | 109.02 |
| 2006-06-07 | 117.73 |
| 2006-06-06 | 117.73 |
| 2006-06-05 | 122.95 |
| 2006-06-02 | 119.47 |
| 2006-06-01 | 114.37 |
| 2006-05-30 | 126.28 |
| 2006-05-29 | 131.38 |
| 2006-05-26 | 112.66 |
| 2006-05-25 | 107.56 |
| 2006-05-24 | 110.96 |
| 2006-05-23 | 110.96 |
| 2006-05-22 | 112.66 |
| 2006-05-19 | 124.57 |
| 2006-05-18 | 124.57 |
| 2006-05-17 | 133.08 |
| 2006-05-16 | 129.68 |
| 2006-05-15 | 131.38 |
| 2006-05-12 | 138.18 |
| 2006-05-11 | 143.29 |
| 2006-05-10 | 151.79 |
| 2006-05-09 | 146.69 |
| 2006-05-08 | 150.09 |
| 2006-05-04 | 148.39 |
| 2006-05-03 | 143.29 |
| 2006-05-02 | 141.59 |
| 2006-04-28 | 144.99 |
| 2006-04-27 | 148.39 |
| 2006-04-26 | 151.79 |
| 2006-04-25 | 148.39 |
| 2006-04-24 | 167.11 |
| 2006-04-21 | 168.81 |
| 2006-04-20 | 165.41 |
| 2006-04-19 | 151.79 |
| 2006-04-18 | 151.79 |
| 2006-04-13 | 151.79 |
| 2006-04-12 | 148.39 |
| 2006-04-11 | 155.20 |
| 2006-04-10 | 160.30 |
| 2006-04-07 | 170.51 |
| 2006-04-06 | 180.72 |
| 2006-04-04 | 180.72 |
| 2006-04-03 | 185.82 |
| 2006-03-31 | 187.52 |
| 2006-03-30 | 202.83 |
| 2006-03-29 | 146.69 |
| 2006-03-28 | 153.50 |
| 2006-03-27 | 156.90 |
| 2006-03-24 | 156.90 |
| 2006-03-23 | 153.50 |
| 2006-03-22 | 155.20 |
| 2006-03-21 | 163.70 |
| 2006-03-20 | 167.11 |
| 2006-03-17 | 160.30 |
| 2006-03-16 | 151.79 |
| 2006-03-15 | 133.08 |
| 2006-03-14 | 129.68 |
| 2006-03-13 | 127.98 |
| 2006-03-10 | 97.35 |
| 2006-03-09 | 99.05 |
| 2006-03-08 | 88.85 |
| 2006-03-07 | 95.65 |
| 2006-03-06 | 99.05 |
| 2006-03-03 | 93.95 |
| 2006-03-02 | 90.55 |
| 2006-03-01 | 90.55 |
| 2006-02-28 | 87.14 |
| 2006-02-27 | 90.55 |
| 2006-02-24 | 92.25 |
| 2006-02-23 | 88.85 |
| 2006-02-22 | 85.44 |
| 2006-02-21 | 83.74 |
| 2006-02-20 | 85.44 |
| 2006-02-17 | 85.44 |
| 2006-02-16 | 90.55 |
| 2006-02-15 | 87.14 |
| 2006-02-14 | 88.85 |
| 2006-02-13 | 88.85 |
| 2006-02-10 | 93.95 |
| 2006-02-09 | 95.65 |
| 2006-02-08 | 93.95 |
| 2006-02-07 | 95.65 |
| 2006-02-06 | 87.14 |
| 2006-02-03 | 85.44 |
| 2006-02-02 | 88.85 |
| 2006-02-01 | 88.85 |
| 2006-01-27 | 88.85 |
| 2006-01-26 | 87.14 |
| 2006-01-25 | 87.14 |
| 2006-01-24 | 85.44 |
| 2006-01-23 | 87.14 |
| 2006-01-20 | 83.74 |
| 2006-01-19 | 85.44 |
| 2006-01-18 | 85.44 |
| 2006-01-17 | 85.44 |
| 2006-01-16 | 90.55 |
| 2006-01-13 | 88.85 |
| 2006-01-12 | 92.25 |
| 2006-01-11 | 90.55 |
| 2006-01-10 | 80.34 |
| 2006-01-09 | 85.44 |
| 2006-01-06 | 78.64 |
| 2006-01-05 | 80.34 |
| 2006-01-04 | 82.04 |
| 2006-01-03 | 80.34 |
| 2005-12-30 | 80.34 |
| 2005-12-29 | 76.94 |
| 2005-12-28 | 83.74 |
| 2005-12-23 | 82.04 |
| 2005-12-22 | 82.04 |
| 2005-12-21 | 85.44 |
| 2005-12-20 | 88.85 |
| 2005-12-19 | 85.44 |
| 2005-12-16 | 92.25 |
| 2005-12-15 | 100.76 |
| 2005-12-14 | 68.43 |
| 2005-12-13 | 70.13 |
| 2005-12-12 | 71.83 |
| 2005-12-09 | 68.43 |
| 2005-12-08 | 70.13 |
| 2005-12-07 | 71.83 |
| 2005-12-06 | 70.13 |
| 2005-12-05 | 73.53 |
| 2005-12-02 | 70.13 |
| 2005-12-01 | 71.83 |
| 2005-11-30 | 73.53 |
| 2005-11-29 | 71.83 |
| 2005-11-28 | 76.94 |
| 2005-11-25 | 73.53 |
| 2005-11-24 | 68.43 |
| 2005-11-23 | 70.13 |
| 2005-11-22 | 68.43 |
| 2005-11-21 | 71.83 |
| 2005-11-18 | 70.13 |
| 2005-11-17 | 70.13 |
| 2005-11-16 | 71.83 |
| 2005-11-15 | 70.13 |
| 2005-11-14 | 70.13 |
| 2005-11-11 | 70.13 |
| 2005-11-10 | 70.13 |
| 2005-11-09 | 71.83 |
| 2005-11-08 | 71.83 |
| 2005-11-07 | 73.53 |
| 2005-11-04 | 76.94 |
| 2005-11-03 | 75.24 |
| 2005-11-02 | 75.24 |
| 2005-11-01 | 78.64 |
| 2005-10-31 | 73.53 |
| 2005-10-28 | 73.53 |
| 2005-10-27 | 75.24 |
| 2005-10-26 | 80.34 |
| 2005-10-25 | 78.64 |
| 2005-10-24 | 80.34 |
| 2005-10-21 | 80.34 |
| 2005-10-20 | 80.34 |
| 2005-10-19 | 78.64 |
| 2005-10-18 | 78.64 |
| 2005-10-17 | 78.64 |
| 2005-10-14 | 80.34 |
| 2005-10-13 | 83.74 |
| 2005-10-12 | 85.44 |
| 2005-10-10 | 93.95 |
| 2005-10-07 | 93.95 |
| 2005-10-06 | 95.65 |
| 2005-10-05 | 97.35 |
| 2005-10-04 | 95.65 |
| 2005-10-03 | 95.65 |
| 2005-09-30 | 93.95 |
| 2005-09-29 | 97.35 |
| 2005-09-28 | 93.95 |
| 2005-09-27 | 97.35 |
| 2005-09-26 | 100.76 |
| 2005-09-23 | 100.76 |
| 2005-09-22 | 100.76 |
| 2005-09-21 | 102.46 |
| 2005-09-20 | 105.86 |
| 2005-09-16 | 107.56 |
| 2005-09-15 | 109.26 |
| 2005-09-14 | 102.46 |
| 2005-09-13 | 102.46 |
| 2005-09-12 | 102.46 |
| 2005-09-09 | 102.46 |
| 2005-09-08 | 104.16 |
| 2005-09-07 | 110.96 |
| 2005-09-06 | 102.46 |
| 2005-09-05 | 104.16 |
| 2005-09-02 | 104.16 |
| 2005-09-01 | 104.16 |
| 2005-08-31 | 102.46 |
| 2005-08-30 | 102.46 |
| 2005-08-29 | 102.46 |
| 2005-08-26 | 102.46 |
| 2005-08-25 | 102.46 |
| 2005-08-24 | 99.05 |
| 2005-08-23 | 102.46 |
| 2005-08-22 | 100.76 |
| 2005-08-19 | 97.35 |
| 2005-08-18 | 102.46 |
| 2005-08-17 | 104.16 |
| 2005-08-16 | 105.86 |
| 2005-08-15 | 110.96 |
| 2005-08-12 | 114.37 |
| 2005-08-11 | 112.66 |
| 2005-08-10 | 104.16 |
| 2005-08-09 | 114.37 |
| 2005-08-08 | 121.17 |
| 2005-08-05 | 114.37 |
| 2005-08-04 | 107.56 |
| 2005-08-03 | 102.46 |
| 2005-08-02 | 99.05 |
| 2005-08-01 | 99.05 |
| 2005-07-29 | 99.05 |
| 2005-07-28 | 100.76 |
| 2005-07-27 | 100.76 |
| 2005-07-26 | 102.46 |
| 2005-07-25 | 102.46 |
| 2005-07-22 | 104.16 |
| 2005-07-21 | 105.86 |
| 2005-07-20 | 104.16 |
| 2005-07-19 | 107.56 |
| 2005-07-18 | 102.46 |
| 2005-07-15 | 104.16 |
| 2005-07-14 | 102.46 |
| 2005-07-13 | 102.46 |
| 2005-07-12 | 102.46 |
| 2005-07-11 | 102.46 |
| 2005-07-08 | 102.46 |
| 2005-07-07 | 104.16 |
| 2005-07-06 | 104.16 |
| 2005-07-05 | 104.16 |
| 2005-07-04 | 104.16 |
| 2005-06-30 | 109.26 |
| 2005-06-29 | 107.56 |
| 2005-06-28 | 112.66 |
| 2005-06-27 | 122.87 |
| 2005-06-24 | 110.96 |
| 2005-06-23 | 102.46 |
| 2005-06-22 | 102.46 |
| 2005-06-21 | 102.46 |
| 2005-06-20 | 102.46 |
| 2005-06-17 | 102.46 |
| 2005-06-16 | 102.46 |
| 2005-06-15 | 104.16 |
| 2005-06-14 | 104.16 |
| 2005-06-13 | 104.16 |
| 2005-06-10 | 105.86 |
| 2005-06-09 | 107.56 |
| 2005-06-08 | 104.16 |
| 2005-06-07 | 104.16 |
| 2005-06-06 | 105.86 |
| 2005-06-03 | 104.16 |
| 2005-06-02 | 104.16 |
| 2005-06-01 | 110.96 |
| 2005-05-31 | 104.16 |
| 2005-05-30 | 104.16 |
| 2005-05-27 | 104.16 |
| 2005-05-26 | 104.16 |
| 2005-05-25 | 104.16 |
| 2005-05-24 | 104.16 |
| 2005-05-23 | 105.86 |
| 2005-05-20 | 104.16 |
| 2005-05-19 | 104.16 |
| 2005-05-18 | 109.26 |
| 2005-05-17 | 109.26 |
| 2005-05-13 | 107.56 |
| 2005-05-12 | 112.66 |
| 2005-05-11 | 114.37 |
| 2005-05-10 | 119.47 |
| 2005-05-09 | 116.07 |
| 2005-05-06 | 117.77 |
| 2005-05-05 | 117.77 |
| 2005-05-04 | 107.56 |
| 2005-05-03 | 107.56 |
| 2005-04-29 | 100.76 |
| 2005-04-28 | 102.46 |
| 2005-04-27 | 102.46 |
| 2005-04-26 | 102.46 |
| 2005-04-25 | 102.46 |
| 2005-04-22 | 97.35 |
| 2005-04-21 | 99.01 |
| 2005-04-20 | 100.67 |
| 2005-04-19 | 102.33 |
| 2005-04-18 | 103.99 |
| 2005-04-15 | 108.96 |
| 2005-04-14 | 108.96 |
| 2005-04-13 | 110.62 |
| 2005-04-12 | 110.62 |
| 2005-04-11 | 113.94 |
| 2005-04-08 | 117.25 |
| 2005-04-07 | 117.25 |
| 2005-04-06 | 122.23 |
| 2005-04-04 | 120.57 |
| 2005-04-01 | 115.60 |
| 2005-03-31 | 118.91 |
| 2005-03-30 | 118.91 |
| 2005-03-29 | 118.91 |
| 2005-03-24 | 118.91 |
| 2005-03-23 | 118.91 |
| 2005-03-22 | 127.20 |
| 2005-03-21 | 135.50 |
| 2005-03-18 | 123.89 |
| 2005-03-17 | 112.28 |
| 2005-03-16 | 113.94 |
| 2005-03-15 | 110.62 |
| 2005-03-14 | 115.60 |
| 2005-03-11 | 115.60 |
| 2005-03-10 | 115.60 |
| 2005-03-09 | 117.25 |
| 2005-03-08 | 115.60 |
| 2005-03-07 | 113.94 |
| 2005-03-04 | 113.94 |
| 2005-03-03 | 117.25 |
| 2005-03-02 | 110.62 |
| 2005-03-01 | 117.25 |
| 2005-02-28 | 118.91 |
| 2005-02-25 | 115.60 |
| 2005-02-24 | 120.57 |
| 2005-02-23 | 118.91 |
| 2005-02-22 | 123.89 |
| 2005-02-21 | 125.55 |
| 2005-02-18 | 120.57 |
| 2005-02-17 | 125.55 |
| 2005-02-16 | 130.52 |
| 2005-02-15 | 117.25 |
| 2005-02-14 | 113.94 |
| 2005-02-08 | 115.60 |
| 2005-02-07 | 113.94 |
| 2005-02-04 | 110.62 |
| 2005-02-03 | 107.30 |
| 2005-02-02 | 105.64 |
| 2005-02-01 | 113.94 |
| 2005-01-31 | 122.23 |
| 2005-01-28 | 117.25 |
| 2005-01-27 | 115.60 |
| 2005-01-26 | 112.28 |
| 2005-01-25 | 117.25 |
| 2005-01-24 | 118.91 |
| 2005-01-21 | 123.89 |
| 2005-01-20 | 120.57 |
| 2005-01-19 | 117.25 |
| 2005-01-18 | 107.30 |
| 2005-01-17 | 99.01 |
| 2005-01-14 | 102.33 |
| 2005-01-13 | 108.96 |
| 2005-01-12 | 95.69 |
| 2005-01-11 | 102.33 |
| 2005-01-10 | 113.94 |
| 2005-01-07 | 113.94 |
| 2005-01-06 | 167.01 |
| 2005-01-05 | 148.76 |
| 2005-01-04 | 160.37 |
| 2005-01-03 | 165.35 |
| 2004-12-31 | 107.30 |
| 2004-12-30 | 103.99 |
| 2004-12-29 | 99.01 |
| 2004-12-28 | 87.40 |
| 2004-12-24 | 90.72 |
| 2004-12-23 | 90.72 |
| 2004-12-22 | 87.40 |
| 2004-12-21 | 90.72 |
| 2004-12-20 | 97.35 |
| 2004-12-17 | 90.72 |
| 2004-12-16 | 92.38 |
| 2004-12-15 | 94.04 |
| 2004-12-14 | 92.38 |
| 2004-12-13 | 92.38 |
| 2004-12-10 | 87.40 |
| 2004-12-09 | 90.72 |
| 2004-12-08 | 89.06 |
| 2004-12-07 | 90.72 |
| 2004-12-06 | 90.72 |
| 2004-12-03 | 95.69 |
| 2004-12-02 | 99.01 |
| 2004-12-01 | 102.33 |
| 2004-11-30 | 107.30 |
| 2004-11-29 | 110.62 |
| 2004-11-26 | 110.62 |
| 2004-11-25 | 112.28 |
| 2004-11-24 | 120.57 |
| 2004-11-23 | 92.38 |
| 2004-11-22 | 95.69 |
| 2004-11-19 | 90.72 |
| 2004-11-18 | 89.06 |
| 2004-11-17 | 79.11 |
| 2004-11-16 | 74.13 |
| 2004-11-15 | 77.45 |
| 2004-11-12 | 82.43 |
| 2004-11-11 | 52.58 |
| 2004-11-10 | 52.58 |
| 2004-11-09 | 44.28 |
| 2004-11-08 | 45.94 |
| 2004-11-05 | 49.26 |
| 2004-11-04 | 54.23 |
| 2004-11-03 | 32.67 |
| 2004-11-02 | 31.02 |
| 2004-11-01 | 24.38 |
| 2004-10-29 | 24.38 |
| 2004-10-28 | 29.36 |
| 2004-10-27 | 29.36 |
| 2004-10-26 | 22.72 |
| 2004-10-25 | 22.72 |
| 2004-10-21 | 27.70 |
| 2004-10-20 | 27.70 |
| 2004-10-19 | 27.70 |
| 2004-10-18 | 32.67 |
| 2004-10-15 | 35.99 |
| 2004-10-14 | 29.36 |
| 2004-10-13 | 29.36 |
| 2004-10-12 | 32.67 |
| 2004-10-11 | 34.33 |
| 2004-10-08 | 34.33 |
| 2004-10-07 | 37.65 |
| 2004-10-06 | 27.70 |
| 2004-10-05 | 27.70 |
| 2004-10-04 | 27.70 |
| 2004-09-30 | 27.70 |
| 2004-09-28 | 19.41 |
| 2004-09-27 | 21.07 |
| 2004-09-24 | 24.38 |
| 2004-09-23 | 29.36 |
| 2004-09-22 | 27.70 |
| 2004-09-21 | 27.70 |
| 2004-09-20 | 31.02 |
| 2004-09-17 | 37.65 |
| 2004-09-16 | 40.97 |
| 2004-09-15 | 42.62 |
| 2004-09-14 | 37.65 |
| 2004-09-13 | 35.99 |
| 2004-09-10 | 32.67 |
| 2004-09-09 | 31.02 |
| 2004-09-08 | 34.33 |
| 2004-09-07 | 42.62 |
| 2004-09-06 | 21.07 |
| 2004-09-03 | 9.46 |
| 2004-09-02 | 9.46 |
| 2004-09-01 | 14.43 |
| 2004-08-31 | 7.80 |
| 2004-08-30 | 9.46 |
| 2004-08-27 | 9.46 |
| 2004-08-26 | 11.11 |
| 2004-08-25 | 12.77 |
| 2004-08-24 | 2.82 |
| 2004-08-23 | 4.48 |
| 2004-08-20 | 11.11 |
| 2004-08-19 | 7.80 |
| 2004-08-18 | 2.82 |
| 2004-08-17 | 4.48 |
| 2004-08-16 | 4.48 |
| 2004-08-13 | 2.82 |
| 2004-08-12 | 4.48 |
| 2004-08-11 | 12.77 |
| 2004-08-10 | 2.82 |
| 2004-08-09 | 6.14 |
| 2004-08-06 | 7.80 |
| 2004-08-05 | 7.80 |
| 2004-08-04 | 7.80 |
| 2004-08-03 | 6.14 |
| 2004-08-02 | 4.48 |
| 2004-07-30 | 9.46 |
| 2004-07-29 | 7.80 |
| 2004-07-28 | 9.46 |
| 2004-07-27 | 7.80 |
| 2004-07-26 | 9.46 |
| 2004-07-23 | 11.11 |
| 2004-07-22 | 11.11 |
| 2004-07-21 | 12.77 |
| 2004-07-20 | 12.77 |
| 2004-07-19 | 12.77 |
| 2004-07-16 | 12.77 |
| 2004-07-15 | 12.77 |
| 2004-07-14 | 11.11 |
| 2004-07-13 | 12.77 |
| 2004-07-12 | 12.77 |
| 2004-07-09 | 16.09 |
| 2004-07-08 | 16.09 |
| 2004-07-07 | 16.09 |
| 2004-07-06 | 11.11 |
| 2004-07-05 | 9.46 |
| 2004-07-02 | 12.77 |
| 2004-06-30 | 12.77 |
| 2004-06-29 | 21.07 |
| 2004-06-28 | 12.77 |
| 2004-06-25 | 12.77 |
| 2004-06-24 | 11.11 |
| 2004-06-23 | 6.14 |
| 2004-06-21 | 7.80 |
| 2004-06-18 | 11.11 |
| 2004-06-17 | 14.43 |
| 2004-06-16 | 16.09 |
| 2004-06-15 | 16.09 |
| 2004-06-14 | 16.09 |
| 2004-06-11 | 16.09 |
| 2004-06-10 | 17.75 |
| 2004-06-09 | 17.75 |
| 2004-06-08 | 19.41 |
| 2004-06-07 | 22.72 |
| 2004-06-04 | 19.41 |
| 2004-06-03 | 16.09 |
| 2004-06-02 | 26.04 |
| 2004-06-01 | 21.07 |
| 2004-05-31 | 21.07 |
| 2004-05-28 | 22.72 |
| 2004-05-27 | 21.07 |
| 2004-05-25 | 16.09 |
| 2004-05-24 | 16.09 |
| 2004-05-21 | 16.09 |
| 2004-05-20 | 12.77 |
| 2004-05-19 | 12.77 |
| 2004-05-18 | 2.82 |
| 2004-05-17 | 6.14 |
| 2004-05-14 | 12.77 |
| 2004-05-13 | 16.09 |
| 2004-05-12 | 14.43 |
| 2004-05-11 | 16.09 |
| 2004-05-10 | 19.41 |
| 2004-05-07 | 24.38 |
| 2004-05-06 | 24.38 |
| 2004-05-05 | 29.36 |
| 2004-05-04 | 35.99 |
| 2004-05-03 | 35.99 |
| 2004-04-30 | 34.33 |
| 2004-04-29 | 34.33 |
| 2004-04-28 | 32.71 |
| 2004-04-27 | 29.48 |
| 2004-04-26 | 29.48 |
| 2004-04-23 | 39.19 |
| 2004-04-22 | 23.00 |
| 2004-04-21 | 23.00 |
| 2004-04-20 | 32.71 |
| 2004-04-19 | 42.42 |
| 2004-04-16 | 45.66 |
| 2004-04-15 | 50.52 |
| 2004-04-14 | 47.28 |
| 2004-04-13 | 52.14 |
| 2004-04-08 | 55.37 |
| 2004-04-07 | 53.75 |
| 2004-04-06 | 53.75 |
| 2004-04-02 | 50.52 |
| 2004-04-01 | 48.90 |
| 2004-03-31 | 55.37 |
| 2004-03-30 | 58.61 |
| 2004-03-29 | 58.61 |
| 2004-03-26 | 47.28 |
| 2004-03-25 | 44.04 |
| 2004-03-24 | 48.90 |
| 2004-03-23 | 47.28 |
| 2004-03-22 | 45.66 |
| 2004-03-19 | 50.52 |
| 2004-03-18 | 52.14 |
| 2004-03-17 | 52.14 |
| 2004-03-16 | 52.14 |
| 2004-03-15 | 55.37 |
| 2004-03-12 | 53.75 |
| 2004-03-11 | 56.99 |
| 2004-03-10 | 61.85 |
| 2004-03-09 | 65.08 |
| 2004-03-08 | 68.32 |
| 2004-03-05 | 69.94 |
| 2004-03-04 | 71.56 |
| 2004-03-03 | 71.56 |
| 2004-03-02 | 73.18 |
| 2004-03-01 | 73.18 |
| 2004-02-27 | 76.41 |
| 2004-02-26 | 74.79 |
| 2004-02-25 | 74.79 |
| 2004-02-24 | 74.79 |
| 2004-02-23 | 74.79 |
| 2004-02-20 | 76.41 |
| 2004-02-19 | 78.03 |
| 2004-02-18 | 79.65 |
| 2004-02-17 | 78.03 |
| 2004-02-16 | 82.89 |
| 2004-02-13 | 73.18 |
| 2004-02-12 | 71.56 |
| 2004-02-11 | 69.94 |
| 2004-02-10 | 69.94 |
| 2004-02-09 | 71.56 |
| 2004-02-06 | 76.41 |
| 2004-02-05 | 66.70 |
| 2004-02-04 | 66.70 |
| 2004-02-03 | 69.94 |
| 2004-02-02 | 69.94 |
| 2004-01-30 | 76.41 |
| 2004-01-29 | 74.79 |
| 2004-01-28 | 81.27 |
| 2004-01-27 | 86.12 |
| 2004-01-26 | 84.50 |
| 2004-01-21 | 79.65 |
| 2004-01-20 | 73.18 |
| 2004-01-19 | 66.70 |
| 2004-01-16 | 63.46 |
| 2004-01-15 | 69.94 |
| 2004-01-14 | 69.94 |
| 2004-01-13 | 74.79 |
| 2004-01-12 | 86.12 |
| 2004-01-09 | 87.74 |
| 2004-01-08 | 86.12 |
| 2004-01-07 | 84.50 |
| 2004-01-06 | 89.36 |
| 2004-01-05 | 73.18 |
| 2004-01-02 | 78.03 |
| 2003-12-31 | 55.37 |
| 2003-12-30 | 56.99 |
| 2003-12-29 | 55.37 |
| 2003-12-24 | 52.14 |
| 2003-12-23 | 53.75 |
| 2003-12-22 | 47.28 |
| 2003-12-19 | 27.86 |
| 2003-12-18 | 24.62 |
| 2003-12-17 | 26.24 |
| 2003-12-16 | 21.38 |
| 2003-12-15 | 11.67 |
| 2003-12-12 | 5.20 |
| 2003-12-11 | 0.34 |
| 2003-12-10 | 1.96 |
| 2003-12-09 | -2.89 |
| 2003-12-08 | -2.89 |
| 2003-12-05 | -1.27 |
| 2003-12-04 | -1.27 |
| 2003-12-03 | -1.27 |
| 2003-12-02 | -1.27 |
| 2003-12-01 | -4.51 |
| 2003-11-28 | -4.51 |
| 2003-11-27 | -6.13 |
| 2003-11-26 | -6.13 |
| 2003-11-25 | -4.51 |
| 2003-11-24 | -6.13 |
| 2003-11-21 | -6.13 |
| 2003-11-20 | -4.51 |
| 2003-11-19 | -1.27 |
| 2003-11-18 | -1.27 |
| 2003-11-17 | -1.27 |
| 2003-11-14 | 0.34 |
| 2003-11-13 | 0.34 |
| 2003-11-12 | 0.34 |
| 2003-11-11 | 0.34 |
| 2003-11-10 | 1.96 |
| 2003-11-07 | 0.34 |
| 2003-11-06 | 0.34 |
| 2003-11-05 | 1.96 |
| 2003-11-04 | 1.96 |
| 2003-11-03 | 1.96 |
| 2003-10-31 | 0.34 |
| 2003-10-30 | 1.96 |
| 2003-10-29 | -1.27 |
| 2003-10-28 | 3.58 |
| 2003-10-27 | -2.89 |
| 2003-10-24 | -2.89 |
| 2003-10-23 | -2.89 |
| 2003-10-22 | -2.89 |
| 2003-10-21 | -1.27 |
| 2003-10-20 | -1.27 |
| 2003-10-17 | -1.27 |
| 2003-10-16 | -2.89 |
| 2003-10-15 | 1.96 |
| 2003-10-14 | -1.27 |
| 2003-10-13 | 0.34 |
| 2003-10-10 | -2.89 |
| 2003-10-09 | -4.51 |
| 2003-10-08 | -2.89 |
| 2003-10-07 | -4.51 |
| 2003-10-06 | -2.89 |
| 2003-10-03 | 0.34 |
| 2003-10-02 | -2.89 |
| 2003-09-30 | -2.89 |
| 2003-09-29 | -2.89 |
| 2003-09-26 | -2.89 |
| 2003-09-25 | -2.89 |
| 2003-09-24 | -2.89 |
| 2003-09-23 | -4.51 |
| 2003-09-22 | -4.51 |
| 2003-09-19 | -2.89 |
| 2003-09-18 | -2.89 |
| 2003-09-17 | -2.89 |
| 2003-09-16 | -6.13 |
| 2003-09-15 | -6.13 |
| 2003-09-11 | -6.13 |
| 2003-09-10 | -7.75 |
| 2003-09-09 | -4.51 |
| 2003-09-08 | 1.96 |
| 2003-09-05 | 0.34 |
| 2003-09-04 | 3.58 |
| 2003-09-03 | 8.44 |
| 2003-09-02 | -1.27 |
| 2003-09-01 | 0.34 |
| 2003-08-29 | -2.89 |
| 2003-08-28 | -4.51 |
| 2003-08-27 | -4.51 |
| 2003-08-26 | 0.34 |
| 2003-08-25 | 3.58 |
| 2003-08-22 | -4.51 |
| 2003-08-21 | -4.51 |
| 2003-08-20 | -9.37 |
| 2003-08-19 | -10.98 |
| 2003-08-18 | -6.13 |
| 2003-08-15 | -9.37 |
| 2003-08-14 | -4.51 |
| 2003-08-13 | -9.37 |
| 2003-08-12 | -7.75 |
| 2003-08-11 | -19.08 |
| 2003-08-08 | -20.70 |
| 2003-08-07 | -20.70 |
| 2003-08-06 | -17.46 |
| 2003-08-05 | -15.84 |
| 2003-08-04 | -15.84 |
| 2003-08-01 | -10.98 |
| 2003-07-31 | -12.60 |
| 2003-07-30 | -20.70 |
| 2003-07-29 | -22.31 |
| 2003-07-28 | -19.08 |
| 2003-07-25 | -20.70 |
| 2003-07-24 | -19.08 |
| 2003-07-23 | -20.70 |
| 2003-07-22 | -19.08 |
| 2003-07-21 | -17.46 |
| 2003-07-18 | -22.31 |
| 2003-07-17 | -19.08 |
| 2003-07-16 | -14.22 |
| 2003-07-15 | -4.51 |
| 2003-07-14 | -27.17 |
| 2003-07-11 | -35.26 |
| 2003-07-10 | -38.50 |
| 2003-07-09 | -33.64 |
| 2003-07-08 | -38.50 |
| 2003-07-07 | -41.74 |
| 2003-07-04 | -41.74 |
| 2003-07-03 | -43.35 |
| 2003-07-02 | -43.35 |
| 2003-06-30 | -41.74 |
| 2003-06-27 | -41.74 |
| 2003-06-26 | -41.74 |
| 2003-06-25 | -41.74 |
| 2003-06-24 | -41.74 |
| 2003-06-23 | -38.50 |
| 2003-06-20 | -40.12 |
| 2003-06-19 | -38.50 |
| 2003-06-18 | -38.50 |
| 2003-06-17 | -36.88 |
| 2003-06-16 | -36.88 |
| 2003-06-13 | -33.64 |
| 2003-06-12 | -36.88 |
| 2003-06-11 | -35.26 |
| 2003-06-10 | -36.88 |
| 2003-06-09 | -35.26 |
| 2003-06-06 | -35.26 |
| 2003-06-05 | -35.26 |
| 2003-06-03 | -32.02 |
| 2003-06-02 | -33.64 |
| 2003-05-30 | -28.79 |
| 2003-05-29 | -28.79 |
| 2003-05-28 | -41.74 |
| 2003-05-27 | -36.88 |
| 2003-05-26 | -35.26 |
| 2003-05-23 | -41.74 |
| 2003-05-22 | -44.97 |
| 2003-05-21 | -49.83 |
| 2003-05-20 | -51.45 |
| 2003-05-19 | -49.83 |
| 2003-05-16 | -53.06 |
| 2003-05-15 | -48.21 |
| 2003-05-14 | -51.45 |
| 2003-05-13 | -49.83 |
| 2003-05-12 | -49.83 |
| 2003-05-09 | -51.45 |
| 2003-05-07 | -53.06 |
| 2003-05-06 | -53.06 |
| 2003-05-05 | -49.83 |
| 2003-05-02 | -54.68 |
| 2003-04-30 | -54.68 |
| 2003-04-29 | -54.68 |
| 2003-04-28 | -54.68 |
| 2003-04-25 | -54.68 |
| 2003-04-24 | -54.68 |
| 2003-04-23 | -54.68 |
| 2003-04-22 | -54.68 |
| 2003-04-17 | -54.68 |
| 2003-04-16 | -54.68 |
| 2003-04-15 | -54.68 |
| 2003-04-14 | -54.68 |
| 2003-04-11 | -54.68 |
| 2003-04-10 | -54.68 |
| 2003-04-09 | -54.68 |
| 2003-04-08 | -54.68 |
| 2003-04-07 | -54.68 |
| 2003-04-04 | -54.68 |
| 2003-04-03 | -54.68 |
| 2003-04-02 | -56.30 |
| 2003-04-01 | -54.68 |
| 2003-03-31 | -54.68 |
| 2003-03-28 | -51.45 |
| 2003-03-27 | -56.30 |
| 2003-03-26 | -56.30 |
| 2003-03-25 | -56.30 |
| 2003-03-24 | -59.54 |
| 2003-03-21 | -54.68 |
| 2003-03-20 | -57.92 |
| 2003-03-19 | -56.30 |
| 2003-03-18 | -53.06 |
| 2003-03-17 | -53.06 |
| 2003-03-14 | -51.45 |
| 2003-03-13 | -51.45 |
| 2003-03-12 | -51.45 |
| 2003-03-11 | -54.68 |
| 2003-03-10 | -51.45 |
| 2003-03-07 | -51.45 |
| 2003-03-06 | -49.83 |
| 2003-03-05 | -44.97 |
| 2003-03-04 | -49.83 |
| 2003-03-03 | -43.35 |
| 2003-02-28 | -44.97 |
| 2003-02-27 | -56.30 |
| 2003-02-26 | -61.16 |
| 2003-02-25 | -59.54 |
| 2003-02-24 | -59.54 |
| 2003-02-21 | -59.54 |
| 2003-02-20 | -59.54 |
| 2003-02-19 | -61.16 |
| 2003-02-18 | -59.54 |
| 2003-02-17 | -57.92 |
| 2003-02-14 | -62.78 |
| 2003-02-13 | -61.16 |
| 2003-02-12 | -59.54 |
| 2003-02-11 | -62.78 |
| 2003-02-10 | -61.16 |
| 2003-02-07 | -62.78 |
| 2003-02-06 | -62.78 |
| 2003-02-05 | -62.78 |
| 2003-02-04 | -59.54 |
| 2003-01-30 | -62.78 |
| 2003-01-29 | -62.78 |
| 2003-01-28 | -61.16 |
| 2003-01-27 | -62.78 |
| 2003-01-24 | -61.16 |
| 2003-01-23 | -59.54 |
| 2003-01-22 | -59.54 |
| 2003-01-21 | -59.54 |
| 2003-01-20 | -62.78 |
| 2003-01-17 | -59.54 |
| 2003-01-16 | -59.54 |
| 2003-01-15 | -59.54 |
| 2003-01-14 | -56.30 |
| 2003-01-13 | -57.92 |
| 2003-01-10 | -59.54 |
| 2003-01-09 | -62.78 |
| 2003-01-08 | -61.16 |
| 2003-01-07 | -62.78 |
| 2003-01-06 | -59.54 |
| 2003-01-03 | -59.54 |
| 2003-01-02 | -57.92 |
| 2002-12-31 | -61.16 |
| 2002-12-30 | -61.16 |
| 2002-12-27 | -56.30 |
| 2002-12-24 | -56.30 |
| 2002-12-23 | -56.30 |
| 2002-12-20 | -54.68 |
| 2002-12-19 | -53.06 |
| 2002-12-18 | -56.30 |
| 2002-12-17 | -51.45 |
| 2002-12-16 | -54.68 |
| 2002-12-13 | -56.30 |
| 2002-12-12 | -57.92 |
| 2002-12-11 | -56.30 |
| 2002-12-10 | -57.92 |
| 2002-12-09 | -54.68 |
| 2002-12-06 | -54.68 |
| 2002-12-05 | -54.68 |
| 2002-12-04 | -56.30 |
| 2002-12-03 | -56.30 |
| 2002-12-02 | -57.92 |
| 2002-11-29 | -54.68 |
| 2002-11-28 | -54.68 |
| 2002-11-27 | -54.68 |
| 2002-11-26 | -51.45 |
| 2002-11-25 | -53.06 |
| 2002-11-22 | -53.06 |
| 2002-11-21 | -54.68 |
| 2002-11-20 | -54.68 |
| 2002-11-19 | -56.30 |
| 2002-11-18 | -54.68 |
| 2002-11-15 | -53.06 |
| 2002-11-14 | -53.06 |
| 2002-11-13 | -54.68 |
| 2002-11-12 | -59.54 |
| 2002-11-11 | -59.54 |
| 2002-11-08 | -61.16 |
| 2002-11-07 | -57.92 |
| 2002-11-06 | -57.92 |
| 2002-11-05 | -57.92 |
| 2002-11-04 | -57.92 |
| 2002-11-01 | -57.92 |
| 2002-10-31 | -54.68 |
| 2002-10-30 | -56.30 |
| 2002-10-29 | -54.68 |
| 2002-10-28 | -51.45 |
| 2002-10-25 | -49.83 |
| 2002-10-24 | -51.45 |
| 2002-10-23 | -53.06 |
| 2002-10-22 | -56.30 |
| 2002-10-21 | -57.92 |
| 2002-10-18 | -54.68 |
| 2002-10-17 | -57.92 |
| 2002-10-16 | -56.30 |
| 2002-10-15 | -57.92 |
| 2002-10-11 | -59.54 |
| 2002-10-10 | -59.54 |
| 2002-10-09 | -54.68 |
| 2002-10-08 | -53.06 |
| 2002-10-07 | -54.68 |
| 2002-10-04 | -53.06 |
| 2002-10-03 | -51.45 |
| 2002-10-02 | -48.21 |
| 2002-09-30 | -51.45 |
| 2002-09-27 | -49.83 |
| 2002-09-26 | -48.21 |
| 2002-09-25 | -44.97 |
| 2002-09-24 | -44.97 |
| 2002-09-23 | -44.97 |
| 2002-09-20 | -40.12 |
| 2002-09-19 | -36.88 |
| 2002-09-18 | -36.88 |
| 2002-09-17 | -38.50 |
| 2002-09-16 | -38.50 |
| 2002-09-13 | -38.50 |
| 2002-09-12 | -36.88 |
| 2002-09-11 | -35.26 |
| 2002-09-10 | -33.64 |
| 2002-09-09 | -33.64 |
| 2002-09-06 | -30.41 |
| 2002-09-05 | -32.02 |
| 2002-09-04 | -28.79 |
| 2002-09-03 | -28.79 |
| 2002-09-02 | -28.79 |
| 2002-08-30 | -30.41 |
| 2002-08-29 | -28.79 |
| 2002-08-28 | -22.31 |
| 2002-08-27 | -20.70 |
| 2002-08-26 | -20.70 |
| 2002-08-23 | -20.70 |
| 2002-08-22 | -19.08 |
| 2002-08-21 | -22.31 |
| 2002-08-20 | -20.70 |
| 2002-08-19 | -23.93 |
| 2002-08-16 | -23.93 |
| 2002-08-15 | -27.17 |
| 2002-08-14 | -28.79 |
| 2002-08-13 | -30.41 |
| 2002-08-12 | -27.17 |
| 2002-08-09 | -30.41 |
| 2002-08-08 | -30.41 |
| 2002-08-07 | -27.17 |
| 2002-08-06 | -28.79 |
| 2002-08-05 | -23.93 |
| 2002-08-02 | -19.08 |
| 2002-08-01 | -15.84 |
| 2002-07-31 | -10.98 |
| 2002-07-30 | -12.60 |
| 2002-07-29 | -12.60 |
| 2002-07-26 | -19.08 |
| 2002-07-25 | 1.96 |
| 2002-07-24 | 3.58 |
| 2002-07-23 | 6.82 |
| 2002-07-22 | 8.44 |
| 2002-07-19 | 8.44 |
| 2002-07-18 | 11.67 |
| 2002-07-17 | 16.53 |
| 2002-07-16 | 18.15 |
| 2002-07-15 | 24.62 |
| 2002-07-12 | 13.29 |
| 2002-07-11 | 8.44 |
| 2002-07-10 | 11.67 |
| 2002-07-09 | 13.29 |
| 2002-07-08 | 14.91 |
| 2002-07-05 | 13.29 |
| 2002-07-04 | 13.29 |
| 2002-07-03 | 10.06 |
| 2002-07-02 | 13.29 |
| 2002-06-28 | 10.06 |
| 2002-06-27 | 13.29 |
| 2002-06-26 | 6.82 |
| 2002-06-25 | 13.29 |
| 2002-06-24 | 14.91 |
| 2002-06-21 | 8.44 |
| 2002-06-20 | 13.29 |
| 2002-06-19 | 13.29 |
| 2002-06-18 | 18.15 |
| 2002-06-17 | 19.77 |
| 2002-06-14 | 23.00 |
| 2002-06-13 | 24.62 |
| 2002-06-12 | 26.24 |
| 2002-06-11 | 29.48 |
| 2002-06-10 | 26.24 |
| 2002-06-07 | 27.86 |
| 2002-06-06 | 29.48 |
| 2002-06-05 | 27.86 |
| 2002-06-04 | 29.48 |
| 2002-06-03 | 34.33 |
| 2002-05-31 | 37.57 |
| 2002-05-30 | 35.95 |
| 2002-05-29 | 32.71 |
| 2002-05-28 | 40.81 |
| 2002-05-27 | 40.81 |
| 2002-05-24 | 37.57 |
| 2002-05-23 | 35.95 |
| 2002-05-22 | 37.57 |
| 2002-05-21 | 37.57 |
| 2002-05-17 | 42.42 |
| 2002-05-16 | 39.19 |
| 2002-05-15 | 40.81 |
| 2002-05-14 | 44.04 |
| 2002-05-13 | 34.33 |
| 2002-05-10 | 32.71 |
| 2002-05-09 | 32.71 |
| 2002-05-08 | 32.71 |
| 2002-05-07 | 34.33 |
| 2002-05-06 | 31.10 |
| 2002-05-03 | 32.71 |
| 2002-05-02 | 34.33 |
| 2002-04-30 | 31.10 |
| 2002-04-29 | 27.86 |
| 2002-04-26 | 29.48 |
| 2002-04-25 | 29.48 |
| 2002-04-24 | 29.48 |
| 2002-04-23 | 29.48 |
| 2002-04-22 | 26.24 |
| 2002-04-19 | 29.48 |
| 2002-04-18 | 26.24 |
| 2002-04-17 | 29.48 |
| 2002-04-16 | 29.48 |
| 2002-04-15 | 27.86 |
| 2002-04-12 | 26.24 |
| 2002-04-11 | 31.10 |
| 2002-04-10 | 29.48 |
| 2002-04-09 | 24.62 |
| 2002-04-08 | 26.24 |
| 2002-04-04 | 24.62 |
| 2002-04-03 | 24.62 |
| 2002-04-02 | 24.62 |
| 2002-03-28 | 26.24 |
| 2002-03-27 | 29.48 |
| 2002-03-26 | 24.62 |
| 2002-03-25 | 26.24 |
| 2002-03-22 | 29.48 |
| 2002-03-21 | 29.48 |
| 2002-03-20 | 31.10 |
| 2002-03-19 | 31.10 |
| 2002-03-18 | 31.10 |
| 2002-03-15 | 32.71 |
| 2002-03-14 | 31.10 |
| 2002-03-13 | 27.86 |
| 2002-03-12 | 29.48 |
| 2002-03-11 | 31.10 |
| 2002-03-08 | 27.86 |
| 2002-03-07 | 24.62 |
| 2002-03-06 | 26.24 |
| 2002-03-05 | 19.77 |
| 2002-03-04 | 18.15 |
| 2002-03-01 | 21.38 |
| 2002-02-28 | 21.38 |
| 2002-02-27 | 19.77 |
| 2002-02-26 | 23.00 |
| 2002-02-25 | 19.77 |
| 2002-02-22 | 19.77 |
| 2002-02-21 | 19.77 |
| 2002-02-20 | 19.77 |
| 2002-02-19 | 21.38 |
| 2002-02-18 | 18.15 |
| 2002-02-15 | 14.91 |
| 2002-02-11 | 18.15 |
| 2002-02-08 | 16.53 |
| 2002-02-07 | 19.77 |
| 2002-02-06 | 19.77 |
| 2002-02-05 | 16.53 |
| 2002-02-04 | 16.53 |
| 2002-02-01 | 21.38 |
| 2002-01-31 | 24.62 |
| 2002-01-30 | 24.62 |
| 2002-01-29 | 19.77 |
| 2002-01-28 | 14.91 |
| 2002-01-25 | 16.53 |
| 2002-01-24 | 13.29 |
| 2002-01-23 | 18.15 |
| 2002-01-22 | 18.15 |
| 2002-01-21 | 24.62 |
| 2002-01-18 | 24.62 |
| 2002-01-17 | 23.00 |
| 2002-01-16 | 21.38 |
| 2002-01-15 | 23.00 |
| 2002-01-14 | 24.62 |
| 2002-01-11 | 27.86 |
| 2002-01-10 | 27.86 |
| 2002-01-09 | 29.48 |
| 2002-01-08 | 32.71 |
| 2002-01-07 | 35.95 |
| 2002-01-04 | 32.71 |
| 2002-01-03 | 29.48 |
| 2002-01-02 | 26.24 |
| 2001-12-31 | 23.00 |
| 2001-12-28 | 19.77 |
| 2001-12-27 | 24.62 |
| 2001-12-24 | 23.00 |
| 2001-12-21 | 24.62 |
| 2001-12-20 | 29.48 |
| 2001-12-19 | 31.10 |
| 2001-12-18 | 29.48 |
| 2001-12-17 | 31.10 |
| 2001-12-14 | 31.10 |
| 2001-12-13 | 29.48 |
| 2001-12-12 | 37.57 |
| 2001-12-11 | 32.71 |
| 2001-12-10 | 34.33 |
| 2001-12-07 | 34.33 |
| 2001-12-06 | 32.71 |
| 2001-12-05 | 35.95 |
| 2001-12-04 | 35.95 |
| 2001-12-03 | 32.71 |
| 2001-11-30 | 35.95 |
| 2001-11-29 | 37.57 |
| 2001-11-28 | 35.95 |
| 2001-11-27 | 45.66 |
| 2001-11-26 | 37.57 |
| 2001-11-23 | 32.71 |
| 2001-11-22 | 37.57 |
| 2001-11-21 | 32.71 |
| 2001-11-20 | 31.10 |
| 2001-11-19 | 35.95 |
| 2001-11-16 | 23.00 |
| 2001-11-15 | 21.38 |
| 2001-11-14 | 21.38 |
| 2001-11-13 | 23.00 |
| 2001-11-12 | 26.24 |
| 2001-11-09 | 18.15 |
| 2001-11-08 | 19.77 |
| 2001-11-07 | 14.91 |
| 2001-11-06 | 23.00 |
| 2001-11-05 | 18.15 |
| 2001-11-02 | 18.15 |
| 2001-11-01 | 26.24 |
| 2001-10-31 | 18.15 |
| 2001-10-30 | 18.15 |
| 2001-10-29 | 18.15 |
| 2001-10-26 | 19.77 |
| 2001-10-24 | 16.53 |
| 2001-10-23 | 14.91 |
| 2001-10-22 | 3.58 |
| 2001-10-19 | 13.29 |
| 2001-10-18 | 8.44 |
| 2001-10-17 | 8.44 |
| 2001-10-16 | 16.53 |
| 2001-10-15 | 6.82 |
| 2001-10-12 | 6.82 |
| 2001-10-11 | 14.91 |
| 2001-10-10 | 8.44 |
| 2001-10-09 | 10.06 |
| 2001-10-08 | -2.89 |
| 2001-10-05 | 6.82 |
| 2001-10-04 | 5.20 |
| 2001-10-03 | 0.34 |
| 2001-09-28 | -1.27 |
| 2001-09-27 | 0.34 |
| 2001-09-26 | -2.89 |
| 2001-09-25 | -4.51 |
| 2001-09-24 | -6.13 |
| 2001-09-21 | -6.13 |
| 2001-09-20 | -2.89 |
| 2001-09-19 | -2.89 |
| 2001-09-18 | -2.89 |
| 2001-09-17 | -4.51 |
| 2001-09-14 | 6.82 |
| 2001-09-13 | 5.20 |
| 2001-09-12 | 8.44 |
| 2001-09-11 | 26.24 |
| 2001-09-10 | 27.86 |
| 2001-09-07 | 26.24 |
| 2001-09-06 | 26.24 |
| 2001-09-05 | 24.62 |
| 2001-09-04 | 24.62 |
| 2001-09-03 | 27.86 |
| 2001-08-31 | 31.10 |
| 2001-08-30 | 31.10 |
| 2001-08-29 | 32.71 |
| 2001-08-28 | 34.33 |
| 2001-08-27 | 34.33 |
| 2001-08-24 | 35.95 |
| 2001-08-23 | 31.10 |
| 2001-08-22 | 29.48 |
| 2001-08-21 | 32.71 |
| 2001-08-20 | 32.71 |
| 2001-08-17 | 37.57 |
| 2001-08-16 | 37.57 |
| 2001-08-15 | 39.19 |
| 2001-08-14 | 39.19 |
| 2001-08-13 | 39.19 |
| 2001-08-10 | 39.19 |
| 2001-08-09 | 39.19 |
| 2001-08-08 | 42.42 |
| 2001-08-07 | 40.81 |
| 2001-08-06 | 39.19 |
| 2001-08-03 | 39.19 |
| 2001-08-02 | 40.81 |
| 2001-08-01 | 40.81 |
| 2001-07-31 | 37.57 |
| 2001-07-30 | 37.57 |
| 2001-07-27 | 35.95 |
| 2001-07-26 | 37.57 |
| 2001-07-24 | 37.57 |
| 2001-07-23 | 39.19 |
| 2001-07-20 | 40.81 |
| 2001-07-19 | 31.10 |
| 2001-07-18 | 32.71 |
| 2001-07-17 | 34.33 |
| 2001-07-16 | 42.42 |
| 2001-07-13 | 42.42 |
| 2001-07-12 | 42.42 |
| 2001-07-11 | 42.42 |
| 2001-07-10 | 48.90 |
| 2001-07-09 | 47.28 |
| 2001-07-05 | 53.75 |
| 2001-07-04 | 50.52 |
| 2001-07-03 | 47.28 |
| 2001-06-29 | 53.75 |
| 2001-06-28 | 50.52 |
| 2001-06-27 | 50.52 |
| 2001-06-26 | 44.04 |
| 2001-06-22 | 45.66 |
| 2001-06-21 | 48.90 |
| 2001-06-20 | 42.42 |
| 2001-06-19 | 42.42 |
| 2001-06-18 | 40.81 |
| 2001-06-15 | 44.04 |
| 2001-06-14 | 48.90 |
| 2001-06-13 | 65.08 |
| 2001-06-12 | 71.56 |
| 2001-06-11 | 45.66 |
| 2001-06-08 | 44.04 |
| 2001-06-07 | 35.95 |
| 2001-06-06 | 34.33 |
| 2001-06-05 | 34.33 |
| 2001-06-04 | 37.57 |
| 2001-06-01 | 32.71 |
| 2001-05-31 | 37.57 |
| 2001-05-30 | 32.71 |
| 2001-05-29 | 37.57 |
| 2001-05-28 | 52.14 |
| 2001-05-25 | 47.28 |
| 2001-05-24 | 35.95 |
| 2001-05-23 | 24.62 |
| 2001-05-22 | 10.06 |
| 2001-05-21 | 0.34 |
| 2001-05-18 | -1.27 |
| 2001-05-17 | 5.20 |
| 2001-05-16 | 0.34 |
| 2001-05-15 | -1.27 |
| 2001-05-14 | -4.51 |
| 2001-05-11 | 1.96 |
| 2001-05-10 | 5.20 |
| 2001-05-09 | 8.44 |
| 2001-05-08 | 3.58 |
| 2001-05-07 | 3.58 |
| 2001-05-04 | -2.89 |
| 2001-05-03 | -12.60 |
| 2001-05-02 | -12.60 |
| 2001-04-27 | -10.98 |
| 2001-04-26 | -7.75 |
| 2001-04-25 | -4.51 |
| 2001-04-24 | -17.46 |
| 2001-04-23 | -15.84 |
| 2001-04-20 | -15.84 |
| 2001-04-19 | -12.60 |
| 2001-04-18 | -9.37 |
| 2001-04-17 | -30.41 |
| 2001-04-12 | -25.55 |
| 2001-04-11 | -23.93 |
| 2001-04-10 | -22.31 |
| 2001-04-09 | -30.41 |
| 2001-04-06 | -27.17 |
| 2001-04-04 | -32.02 |
| 2001-04-03 | -25.55 |
| 2001-04-02 | -25.55 |
| 2001-03-30 | -30.41 |
| 2001-03-29 | -36.88 |
| 2001-03-28 | -32.02 |
| 2001-03-27 | -27.17 |
| 2001-03-26 | -27.17 |
| 2001-03-23 | -23.93 |
| 2001-03-22 | -20.70 |
| 2001-03-21 | -19.08 |
| 2001-03-20 | -20.70 |
| 2001-03-19 | -17.46 |
| 2001-03-16 | -12.60 |
| 2001-03-15 | -15.84 |
| 2001-03-14 | -12.60 |
| 2001-03-13 | -12.60 |
| 2001-03-12 | -4.51 |
| 2001-03-09 | -1.27 |
| 2001-03-08 | -2.89 |
| 2001-03-07 | -2.89 |
| 2001-03-06 | -2.89 |
| 2001-03-05 | -2.89 |
| 2001-03-02 | -2.89 |
| 2001-03-01 | -1.27 |
| 2001-02-28 | 10.06 |
| 2001-02-27 | 19.77 |
| 2001-02-26 | 14.91 |
| 2001-02-23 | 11.67 |
| 2001-02-22 | 11.67 |
| 2001-02-21 | 13.29 |
| 2001-02-20 | 16.53 |
| 2001-02-19 | 14.91 |
| 2001-02-16 | 18.15 |
| 2001-02-15 | 21.38 |
| 2001-02-14 | 10.06 |
| 2001-02-13 | 10.06 |
| 2001-02-12 | 10.06 |
| 2001-02-09 | 10.06 |
| 2001-02-08 | 8.44 |
| 2001-02-07 | 10.06 |
| 2001-02-06 | 5.20 |
| 2001-02-05 | 8.44 |
| 2001-02-02 | 13.29 |
| 2001-02-01 | 16.53 |
| 2001-01-31 | 16.53 |
| 2001-01-30 | 18.15 |
| 2001-01-29 | 16.53 |
| 2001-01-23 | 6.82 |
| 2001-01-22 | 3.58 |
| 2001-01-19 | 1.96 |
| 2001-01-18 | -1.27 |
| 2001-01-17 | -2.89 |
| 2001-01-16 | 0.34 |
| 2001-01-15 | 3.58 |
| 2001-01-12 | 8.44 |
| 2001-01-11 | 1.96 |
| 2001-01-10 | 10.06 |
| 2001-01-09 | 11.67 |
| 2001-01-08 | 13.29 |
| 2001-01-05 | 10.06 |
| 2001-01-04 | 10.06 |
| 2001-01-03 | 6.82 |
| 2001-01-02 | 13.29 |
| 2000-12-29 | 13.29 |
| 2000-12-28 | 10.06 |
| 2000-12-27 | 10.06 |
| 2000-12-22 | 10.06 |
| 2000-12-21 | 10.06 |
| 2000-12-20 | 13.29 |
| 2000-12-19 | 13.29 |
| 2000-12-18 | 10.06 |
| 2000-12-15 | 21.38 |
| 2000-12-14 | 24.62 |
| 2000-12-13 | 31.10 |
| 2000-12-12 | 29.48 |
| 2000-12-11 | 27.86 |
| 2000-12-08 | 32.71 |
| 2000-12-07 | 31.10 |
| 2000-12-06 | 34.33 |
| 2000-12-05 | 26.24 |
| 2000-12-04 | 24.62 |
| 2000-12-01 | 26.24 |
| 2000-11-30 | 21.38 |
| 2000-11-29 | 26.24 |
| 2000-11-28 | 31.10 |
| 2000-11-27 | 32.71 |
| 2000-11-24 | 34.33 |
| 2000-11-23 | 37.57 |
| 2000-11-22 | 39.19 |
| 2000-11-21 | 44.04 |
| 2000-11-20 | 42.42 |
| 2000-11-17 | 39.19 |
| 2000-11-16 | 40.81 |
| 2000-11-15 | 39.19 |
| 2000-11-14 | 45.66 |
| 2000-11-13 | 34.33 |
| 2000-11-10 | 48.90 |
| 2000-11-09 | 50.52 |
| 2000-11-08 | 52.14 |
| 2000-11-07 | 52.14 |
| 2000-11-06 | 56.99 |
| 2000-11-03 | 45.66 |
| 2000-11-02 | 47.28 |
| 2000-11-01 | 37.57 |
| 2000-10-31 | 27.86 |
| 2000-10-30 | 11.67 |
| 2000-10-27 | 0.34 |
| 2000-10-26 | 3.58 |
| 2000-10-25 | 1.96 |
| 2000-10-24 | 5.20 |
| 2000-10-23 | 8.44 |
| 2000-10-20 | 8.44 |
| 2000-10-19 | 6.82 |
| 2000-10-18 | 8.44 |
| 2000-10-17 | 13.29 |
| 2000-10-16 | 16.53 |
| 2000-10-13 | 18.15 |
| 2000-10-12 | 32.71 |
| 2000-10-11 | 39.19 |
| 2000-10-10 | 45.66 |
| 2000-10-09 | 45.66 |
| 2000-10-05 | 48.90 |
| 2000-10-04 | 52.14 |
| 2000-10-03 | 48.90 |
| 2000-09-29 | 50.52 |
| 2000-09-28 | 52.14 |
| 2000-09-27 | 45.66 |
| 2000-09-26 | 48.90 |
| 2000-09-25 | 50.52 |
| 2000-09-22 | 45.66 |
| 2000-09-21 | 53.75 |
| 2000-09-20 | 61.85 |
| 2000-09-19 | 69.94 |
| 2000-09-18 | 76.41 |
| 2000-09-15 | 86.12 |
| 2000-09-14 | 87.74 |
| 2000-09-12 | 90.98 |
| 2000-09-11 | 95.83 |
| 2000-09-08 | 99.07 |
| 2000-09-07 | 100.69 |
| 2000-09-06 | 105.54 |
| 2000-09-05 | 112.02 |
| 2000-09-04 | 103.93 |
| 2000-09-01 | 103.93 |
| 2000-08-31 | 102.31 |
| 2000-08-30 | 103.93 |
| 2000-08-29 | 103.93 |
| 2000-08-28 | 103.93 |
| 2000-08-25 | 105.54 |
| 2000-08-24 | 112.02 |
| 2000-08-23 | 120.11 |
| 2000-08-22 | 118.49 |
| 2000-08-21 | 100.69 |
| 2000-08-18 | 102.31 |
| 2000-08-17 | 105.54 |
| 2000-08-16 | 108.78 |
| 2000-08-15 | 103.93 |
| 2000-08-14 | 102.31 |
| 2000-08-11 | 102.31 |
| 2000-08-10 | 102.31 |
| 2000-08-09 | 102.31 |
| 2000-08-08 | 102.31 |
| 2000-08-07 | 108.78 |
| 2000-08-04 | 94.22 |
| 2000-08-03 | 94.22 |
| 2000-08-02 | 99.07 |
| 2000-08-01 | 110.40 |
| 2000-07-31 | 107.16 |
| 2000-07-28 | 110.40 |
| 2000-07-27 | 110.40 |
| 2000-07-26 | 116.87 |
| 2000-07-25 | 116.87 |
| 2000-07-24 | 116.87 |
| 2000-07-21 | 112.02 |
| 2000-07-20 | 108.78 |
| 2000-07-19 | 110.40 |
| 2000-07-18 | 110.40 |
| 2000-07-17 | 110.40 |
| 2000-07-14 | 112.02 |
| 2000-07-13 | 113.64 |
| 2000-07-12 | 120.11 |
| 2000-07-11 | 108.78 |
| 2000-07-10 | 112.02 |
| 2000-07-07 | 110.40 |
| 2000-07-06 | 110.40 |
| 2000-07-05 | 120.11 |
| 2000-07-04 | 115.26 |
| 2000-07-03 | 113.64 |
| 2000-06-30 | 116.87 |
| 2000-06-29 | 118.49 |
| 2000-06-28 | 118.49 |
| 2000-06-27 | 121.73 |
| 2000-06-26 | 116.87 |
| 2000-06-23 | 123.35 |
| 2000-06-22 | 128.20 |
| 2000-06-21 | 131.44 |
| 2000-06-20 | 137.91 |
| 2000-06-19 | 146.01 |
| 2000-06-16 | 147.62 |
| 2000-06-15 | 149.24 |
| 2000-06-14 | 152.48 |
| 2000-06-13 | 155.72 |
| 2000-06-12 | 154.10 |
| 2000-06-09 | 147.62 |
| 2000-06-08 | 150.86 |
| 2000-06-07 | 160.57 |
| 2000-06-05 | 162.19 |
| 2000-06-02 | 155.72 |
| 2000-06-01 | 130.63 |
| 2000-05-31 | 122.68 |
| 2000-05-30 | 110.75 |
| 2000-05-29 | 118.70 |
| 2000-05-26 | 118.70 |
| 2000-05-25 | 122.68 |
| 2000-05-24 | 142.56 |
| 2000-05-23 | 154.49 |
| 2000-05-22 | 154.49 |
| 2000-05-19 | 158.47 |
| 2000-05-18 | 146.54 |
| 2000-05-17 | 158.47 |
| 2000-05-16 | 162.44 |
| 2000-05-15 | 158.47 |
| 2000-05-12 | 142.56 |
| 2000-05-10 | 142.56 |
| 2000-05-09 | 142.56 |
| 2000-05-08 | 150.51 |
| 2000-05-05 | 158.47 |
| 2000-05-04 | 146.54 |
| 2000-05-03 | 142.56 |
| 2000-05-02 | 126.65 |
| 2000-04-28 | 122.68 |
| 2000-04-27 | 102.80 |
| 2000-04-26 | 106.77 |
| 2000-04-25 | 102.80 |
| 2000-04-20 | 106.77 |
| 2000-04-19 | 102.80 |
| 2000-04-18 | 110.75 |
| 2000-04-17 | 106.77 |
| 2000-04-14 | 138.58 |
| 2000-04-13 | 138.58 |
| 2000-04-12 | 142.56 |
| 2000-04-11 | 150.51 |
| 2000-04-10 | 150.51 |
| 2000-04-07 | 154.49 |
| 2000-04-06 | 154.49 |
| 2000-04-05 | 142.56 |
| 2000-04-03 | 178.35 |
| 2000-03-31 | 194.25 |
| 2000-03-30 | 190.28 |
| 2000-03-29 | 182.32 |
| 2000-03-28 | 190.28 |
| 2000-03-27 | 210.16 |
| 2000-03-24 | 210.16 |
| 2000-03-23 | 202.21 |
| 2000-03-22 | 178.35 |
| 2000-03-21 | 166.42 |
| 2000-03-20 | 186.30 |
| 2000-03-17 | 198.23 |
| 2000-03-16 | 194.25 |
| 2000-03-15 | 206.18 |
| 2000-03-14 | 206.18 |
| 2000-03-13 | 218.11 |
| 2000-03-10 | 234.02 |
| 2000-03-09 | 241.97 |
| 2000-03-08 | 257.88 |
| 2000-03-07 | 277.76 |
| 2000-03-06 | 237.99 |
| 2000-03-03 | 230.04 |
| 2000-03-02 | 230.04 |
| 2000-03-01 | 241.97 |
| 2000-02-29 | 253.90 |
| 2000-02-28 | 230.04 |
| 2000-02-25 | 297.64 |
| 2000-02-24 | 361.26 |
| 2000-02-23 | 329.45 |
| 2000-02-22 | 329.45 |
| 2000-02-21 | 369.21 |
| 2000-02-18 | 416.93 |
| 2000-02-17 | 401.03 |
| 2000-02-16 | 440.79 |
| 2000-02-15 | 440.79 |
| 2000-02-14 | 480.55 |
| 2000-02-11 | 432.84 |
| 2000-02-10 | 464.65 |
| 2000-02-09 | 385.12 |
| 2000-02-08 | 345.36 |
| 2000-02-03 | 361.26 |
| 2000-02-02 | 361.26 |
| 2000-02-01 | 313.55 |
| 2000-01-31 | 313.55 |
| 2000-01-28 | 313.55 |
| 2000-01-27 | 305.59 |
| 2000-01-26 | 345.36 |
| 2000-01-25 | 297.64 |
| 2000-01-24 | 269.80 |
| 2000-01-21 | 273.78 |
| 2000-01-20 | 265.83 |
| 2000-01-19 | 277.76 |
| 2000-01-18 | 293.66 |
| 2000-01-17 | 277.76 |
| 2000-01-14 | 297.64 |
| 2000-01-13 | 305.59 |
| 2000-01-12 | 313.55 |
| 2000-01-11 | 313.55 |
| 2000-01-10 | 377.17 |
| 2000-01-07 | 385.12 |
| 2000-01-06 | 337.40 |
| 2000-01-05 | 496.46 |
| 2000-01-04 | 369.21 |
| 2000-01-03 | 369.21 |
| 1999-12-30 | 345.36 |
| 1999-12-29 | 269.80 |
| 1999-12-28 | 222.09 |
| 1999-12-24 | 234.02 |
| 1999-12-23 | 230.04 |
| 1999-12-22 | 226.06 |
| 1999-12-21 | 234.02 |
| 1999-12-20 | 237.99 |
| 1999-12-17 | 214.14 |
| 1999-12-16 | 206.18 |
| 1999-12-15 | 210.16 |
| 1999-12-14 | 214.14 |
| 1999-12-13 | 226.06 |
| 1999-12-10 | 234.02 |
| 1999-12-09 | 202.21 |
| 1999-12-08 | 194.25 |
| 1999-12-07 | 214.14 |
| 1999-12-06 | 154.49 |
| 1999-12-03 | 130.63 |
| 1999-12-02 | 130.63 |
| 1999-12-01 | 146.54 |
| 1999-11-30 | 142.56 |
| 1999-11-29 | 142.56 |
| 1999-11-26 | 130.63 |
| 1999-11-25 | 122.68 |
| 1999-11-24 | 114.73 |
| 1999-11-23 | 114.73 |
| 1999-11-22 | 114.73 |
| 1999-11-19 | 126.65 |
| 1999-11-18 | 130.63 |
| 1999-11-17 | 130.63 |
| 1999-11-16 | 134.61 |
| 1999-11-15 | 130.63 |
| 1999-11-12 | 134.61 |
| 1999-11-11 | 134.61 |
| 1999-11-10 | 134.61 |
| 1999-11-09 | 138.58 |
| 1999-11-08 | 138.58 |
| 1999-11-05 | 138.58 |
| 1999-11-04 | 130.63 |
| 1999-11-03 | 134.61 |
| 1999-11-02 | 126.65 |
| 1999-11-01 | 130.63 |
| 1999-10-29 | 134.61 |
| 1999-10-28 | 138.58 |
| 1999-10-27 | 134.61 |
| 1999-10-26 | 138.58 |
| 1999-10-25 | 146.54 |
| 1999-10-22 | 146.54 |
| 1999-10-21 | 134.61 |
| 1999-10-20 | 130.63 |
| 1999-10-19 | 118.70 |
| 1999-10-15 | 142.56 |
| 1999-10-14 | 162.44 |
| 1999-10-13 | 154.49 |
| 1999-10-12 | 154.49 |
| 1999-10-11 | 162.32 |
| 1999-10-08 | 174.07 |
| 1999-10-07 | 150.57 |
| 1999-10-06 | 154.49 |
| 1999-10-05 | 150.57 |
| 1999-10-04 | 177.98 |
| 1999-09-30 | 185.81 |
| 1999-09-29 | 181.90 |
| 1999-09-28 | 181.90 |
| 1999-09-27 | 177.98 |
| 1999-09-24 | 189.73 |
| 1999-09-23 | 197.56 |
| 1999-09-22 | 197.56 |
| 1999-09-21 | 205.39 |
| 1999-09-20 | 193.64 |
| 1999-09-17 | 224.96 |
| 1999-09-15 | 228.88 |
| 1999-09-14 | 217.13 |
| 1999-09-13 | 162.32 |
| 1999-09-10 | 131.00 |
| 1999-09-09 | 119.25 |
| 1999-09-08 | 123.17 |
| 1999-09-07 | 127.08 |
| 1999-09-06 | 119.25 |
| 1999-09-03 | 103.59 |
| 1999-09-02 | 107.51 |
| 1999-09-01 | 111.42 |
| 1999-08-31 | 115.34 |
| 1999-08-30 | 95.76 |
| 1999-08-27 | 99.68 |
| 1999-08-26 | 99.68 |
| 1999-08-25 | 103.59 |
| 1999-08-24 | 111.42 |
| 1999-08-23 | 103.59 |
| 1999-08-20 | 111.42 |
| 1999-08-19 | 111.42 |
| 1999-08-18 | 72.27 |
| 1999-08-17 | 69.14 |
| 1999-08-16 | 72.27 |
| 1999-08-13 | 69.92 |
| 1999-08-12 | 72.27 |
| 1999-08-11 | 69.92 |
| 1999-08-10 | 71.49 |
| 1999-08-09 | 73.05 |
| 1999-08-06 | 76.19 |
| 1999-08-05 | 76.19 |
| 1999-08-04 | 83.23 |
| 1999-08-03 | 83.23 |
| 1999-08-02 | 76.19 |
| 1999-07-30 | 76.19 |
| 1999-07-29 | 72.27 |
| 1999-07-28 | 72.27 |
| 1999-07-27 | 80.10 |
| 1999-07-26 | 66.01 |
| 1999-07-23 | 72.27 |
| 1999-07-22 | 73.84 |
| 1999-07-21 | 80.10 |
| 1999-07-20 | 79.32 |
| 1999-07-19 | 84.80 |
| 1999-07-16 | 91.85 |
| 1999-07-15 | 95.76 |
| 1999-07-14 | 91.85 |
| 1999-07-13 | 95.76 |
| 1999-07-12 | 103.59 |
| 1999-07-09 | 94.98 |
| 1999-07-08 | 94.98 |
| 1999-07-07 | 95.76 |
| 1999-07-06 | 95.76 |
| 1999-07-05 | 95.76 |
| 1999-07-02 | 94.98 |
| 1999-06-30 | 103.59 |
| 1999-06-29 | 107.51 |
| 1999-06-28 | 80.10 |
| 1999-06-25 | 73.84 |
| 1999-06-24 | 85.58 |
| 1999-06-23 | 83.23 |
| 1999-06-22 | 68.35 |
| 1999-06-21 | 60.52 |
| 1999-06-17 | 58.96 |
| 1999-06-16 | 56.61 |
| 1999-06-15 | 53.48 |
| 1999-06-14 | 62.09 |
| 1999-06-11 | 59.74 |
| 1999-06-10 | 50.34 |
| 1999-06-09 | 51.91 |
| 1999-06-08 | 48.78 |
| 1999-06-07 | 48.78 |
| 1999-06-04 | 48.78 |
| 1999-06-03 | 47.21 |
| 1999-06-02 | 52.69 |
| 1999-06-01 | 55.04 |
| 1999-05-31 | 45.65 |
| 1999-05-28 | 48.78 |
| 1999-05-27 | 49.56 |
| 1999-05-26 | 52.69 |
| 1999-05-25 | 52.69 |
| 1999-05-24 | 55.04 |
| 1999-05-21 | 55.83 |
| 1999-05-20 | 66.79 |
| 1999-05-19 | 51.91 |
| 1999-05-18 | 52.69 |
| 1999-05-17 | 64.44 |
| 1999-05-14 | 91.85 |
| 1999-05-13 | 84.80 |
| 1999-05-12 | 90.28 |
| 1999-05-11 | 95.76 |
| 1999-05-10 | 99.68 |
| 1999-05-07 | 107.51 |
| 1999-05-06 | 107.51 |
| 1999-05-05 | 94.20 |
| 1999-05-04 | 99.68 |
| 1999-05-03 | 103.59 |
| 1999-04-30 | 62.87 |
| 1999-04-29 | 58.96 |
| 1999-04-28 | 49.56 |
| 1999-04-27 | 52.69 |
| 1999-04-26 | 56.61 |
| 1999-04-23 | 65.22 |
| 1999-04-22 | 57.39 |
| 1999-04-21 | 40.16 |
| 1999-04-20 | 36.25 |
| 1999-04-19 | 37.03 |
| 1999-04-16 | 37.82 |
| 1999-04-15 | 38.60 |
| 1999-04-14 | 29.99 |
| 1999-04-13 | 34.68 |
| 1999-04-12 | 25.29 |
| 1999-04-09 | 37.03 |
| 1999-04-08 | 16.67 |
| 1999-04-07 | 9.63 |
| 1999-04-01 | 8.06 |
| 1999-03-31 | 9.63 |
| 1999-03-30 | 8.06 |
| 1999-03-29 | 11.19 |
| 1999-03-26 | 11.19 |
| 1999-03-25 | 17.46 |
| 1999-03-24 | 17.46 |
| 1999-03-23 | 20.59 |
| 1999-03-22 | 9.63 |
| 1999-03-19 | 11.19 |
| 1999-03-18 | 11.19 |
| 1999-03-17 | 8.84 |
| 1999-03-16 | 11.98 |
| 1999-03-15 | 15.89 |
| 1999-03-12 | 10.41 |
| 1999-03-11 | 11.98 |
| 1999-03-10 | 11.19 |
| 1999-03-09 | 13.54 |
| 1999-03-08 | 9.63 |
| 1999-03-05 | 13.54 |
| 1999-03-04 | 8.84 |
| 1999-03-03 | 8.84 |
| 1999-03-02 | 14.32 |
| 1999-03-01 | 14.32 |
| 1999-02-26 | 9.63 |
| 1999-02-25 | 0.23 |
| 1999-02-24 | 10.41 |
| 1999-02-23 | 9.63 |
| 1999-02-22 | 14.32 |
| 1999-02-19 | 16.67 |
| 1999-02-15 | 16.67 |
| 1999-02-12 | 13.54 |
| 1999-02-11 | 10.41 |
| 1999-02-10 | 9.63 |
| 1999-02-09 | 15.89 |
| 1999-02-08 | 16.67 |
| 1999-02-05 | 18.24 |
| 1999-02-04 | 18.24 |
| 1999-02-03 | 19.02 |
| 1999-02-02 | 19.81 |
| 1999-02-01 | 22.94 |
| 1999-01-29 | 22.94 |
| 1999-01-28 | 23.72 |
| 1999-01-27 | 26.85 |
| 1999-01-26 | 25.29 |
| 1999-01-25 | 18.24 |
| 1999-01-22 | 24.50 |
| 1999-01-21 | 24.50 |
| 1999-01-20 | 25.29 |
| 1999-01-19 | 23.72 |
| 1999-01-18 | 25.29 |
| 1999-01-15 | 29.20 |
| 1999-01-14 | 28.42 |
| 1999-01-13 | 29.99 |
| 1999-01-12 | 40.95 |
| 1999-01-11 | 38.60 |
| 1999-01-08 | 41.73 |
| 1999-01-07 | 45.65 |
| 1999-01-06 | 46.43 |
| 1999-01-05 | 40.95 |
| 1999-01-04 | 38.60 |
| 1998-12-31 | 42.51 |
| 1998-12-30 | 44.86 |
| 1998-12-29 | 45.65 |
| 1998-12-28 | 48.00 |
| 1998-12-24 | 49.56 |
| 1998-12-23 | 48.78 |
| 1998-12-22 | 51.91 |
| 1998-12-21 | 55.04 |
| 1998-12-18 | 48.78 |
| 1998-12-17 | 48.78 |
| 1998-12-16 | 52.69 |
| 1998-12-15 | 52.69 |
| 1998-12-14 | 52.69 |
| 1998-12-11 | 56.61 |
| 1998-12-10 | 61.31 |
| 1998-12-09 | 61.31 |
| 1998-12-08 | 64.44 |
| 1998-12-07 | 66.79 |
| 1998-12-04 | 66.79 |
| 1998-12-03 | 64.44 |
| 1998-12-02 | 62.87 |
| 1998-12-01 | 66.01 |
| 1998-11-30 | 71.49 |
| 1998-11-27 | 74.62 |
| 1998-11-26 | 80.10 |
| 1998-11-25 | 84.02 |
| 1998-11-24 | 94.20 |
| 1998-11-23 | 92.63 |
| 1998-11-20 | 90.28 |
| 1998-11-19 | 87.15 |
| 1998-11-18 | 89.50 |
| 1998-11-17 | 84.02 |
| 1998-11-16 | 83.23 |
| 1998-11-13 | 73.84 |
| 1998-11-12 | 80.88 |
| 1998-11-11 | 86.36 |
| 1998-11-10 | 79.32 |
| 1998-11-09 | 81.67 |
| 1998-11-06 | 84.02 |
| 1998-11-05 | 84.80 |
| 1998-11-04 | 95.76 |
| 1998-11-03 | 99.68 |
| 1998-11-02 | 76.19 |
| 1998-10-30 | 62.09 |
| 1998-10-29 | 57.39 |
| 1998-10-27 | 58.96 |
| 1998-10-26 | 58.96 |
| 1998-10-23 | 53.48 |
| 1998-10-22 | 51.91 |
| 1998-10-21 | 53.48 |
| 1998-10-20 | 60.52 |
| 1998-10-19 | 53.48 |
| 1998-10-16 | 44.08 |
| 1998-10-15 | 39.38 |
| 1998-10-14 | 44.86 |
| 1998-10-13 | 40.95 |
| 1998-10-12 | 48.78 |
| 1998-10-09 | 40.95 |
| 1998-10-08 | 34.68 |
| 1998-10-07 | 33.12 |
| 1998-10-05 | 35.47 |
| 1998-09-30 | 38.60 |
| 1998-09-29 | 38.60 |
| 1998-09-28 | 42.51 |
| 1998-09-25 | 46.43 |
| 1998-09-24 | 49.56 |
| 1998-09-23 | 45.65 |
| 1998-09-22 | 50.34 |
| 1998-09-21 | 42.51 |
| 1998-09-18 | 51.13 |
| 1998-09-17 | 55.04 |
| 1998-09-16 | 58.17 |
| 1998-09-15 | 64.44 |
| 1998-09-14 | 59.74 |
| 1998-09-11 | 51.91 |
| 1998-09-10 | 87.15 |
| 1998-09-09 | 82.45 |
| 1998-09-08 | 91.06 |
| 1998-09-07 | 67.57 |
| 1998-09-04 | 51.13 |
| 1998-09-03 | 46.43 |
| 1998-09-02 | 42.51 |
| 1998-09-01 | 42.51 |
| 1998-08-31 | 42.51 |
| 1998-08-28 | 39.38 |
| 1998-08-27 | 40.95 |
| 1998-08-26 | 42.51 |
| 1998-08-25 | 44.86 |
| 1998-08-24 | 40.95 |
| 1998-08-21 | 40.95 |
| 1998-08-20 | 48.78 |
| 1998-08-19 | 45.65 |
| 1998-08-18 | 41.73 |
| 1998-08-14 | 47.21 |
| 1998-08-13 | 40.16 |
| 1998-08-12 | 42.51 |
| 1998-08-11 | 42.51 |
| 1998-08-10 | 43.30 |
| 1998-08-07 | 46.43 |
| 1998-08-06 | 48.00 |
| 1998-08-05 | 48.78 |
| 1998-08-04 | 48.78 |
| 1998-08-03 | 47.21 |
| 1998-07-31 | 51.13 |
| 1998-07-30 | 48.78 |
| 1998-07-29 | 48.00 |
| 1998-07-28 | 48.78 |
| 1998-07-27 | 51.91 |
| 1998-07-24 | 58.17 |
| 1998-07-23 | 55.83 |
| 1998-07-22 | 57.39 |
| 1998-07-21 | 62.09 |
| 1998-07-20 | 62.87 |
| 1998-07-17 | 64.44 |
| 1998-07-16 | 66.79 |
| 1998-07-15 | 64.44 |
| 1998-07-14 | 58.17 |
| 1998-07-13 | 57.39 |
| 1998-07-10 | 72.27 |
| 1998-07-09 | 76.97 |
| 1998-07-08 | 79.32 |
| 1998-07-07 | 83.23 |
| 1998-07-06 | 85.58 |
| 1998-07-03 | 89.50 |
| 1998-07-02 | 94.98 |
| 1998-06-30 | 91.06 |
| 1998-06-29 | 95.76 |
| 1998-06-26 | 107.51 |
| 1998-06-25 | 115.34 |
| 1998-06-24 | 103.59 |
| 1998-06-23 | 103.59 |
| 1998-06-22 | 111.42 |
| 1998-06-19 | 123.17 |
| 1998-06-18 | 115.34 |
| 1998-06-17 | 107.51 |
| 1998-06-16 | 87.93 |
| 1998-06-15 | 91.85 |
| 1998-06-12 | 106.32 |
| 1998-06-11 | 95.47 |
| 1998-06-10 | 91.85 |
| 1998-06-09 | 84.61 |
| 1998-06-08 | 99.09 |
| 1998-06-05 | 109.94 |
| 1998-06-04 | 120.80 |
| 1998-06-03 | 124.42 |
| 1998-06-02 | 117.18 |
| 1998-06-01 | 102.71 |
| 1998-05-29 | 117.18 |
| 1998-05-28 | 117.18 |
| 1998-05-27 | 128.04 |
| 1998-05-26 | 146.14 |
| 1998-05-25 | 149.76 |
| 1998-05-22 | 164.24 |
| 1998-05-21 | 175.10 |
| 1998-05-20 | 178.72 |
| 1998-05-19 | 157.00 |
| 1998-05-18 | 149.76 |
| 1998-05-15 | 157.00 |
| 1998-05-14 | 160.62 |
| 1998-05-13 | 135.28 |
| 1998-05-12 | 160.62 |
| 1998-05-11 | 171.48 |
| 1998-05-08 | 175.10 |
| 1998-05-07 | 167.86 |
| 1998-05-06 | 182.34 |
| 1998-05-05 | 189.58 |
| 1998-05-04 | 200.44 |
| 1998-05-01 | 204.06 |
| 1998-04-30 | 189.58 |
| 1998-04-29 | 193.20 |
| 1998-04-28 | 196.82 |
| 1998-04-27 | 204.06 |
| 1998-04-24 | 218.54 |
| 1998-04-23 | 211.30 |
| 1998-04-22 | 222.16 |
| 1998-04-21 | 225.78 |
| 1998-04-20 | 236.64 |
| 1998-04-17 | 233.02 |
| 1998-04-16 | 233.02 |
| 1998-04-15 | 236.64 |
| 1998-04-14 | 229.40 |
| 1998-04-09 | 229.40 |
| 1998-04-08 | 225.78 |
| 1998-04-07 | 222.16 |
| 1998-04-03 | 225.78 |
| 1998-04-02 | 222.16 |
| 1998-04-01 | 229.40 |
| 1998-03-31 | 236.64 |
| 1998-03-30 | 229.40 |
| 1998-03-27 | 247.49 |
| 1998-03-26 | 258.35 |
| 1998-03-25 | 283.69 |
| 1998-03-24 | 251.11 |
| 1998-03-23 | 225.78 |
| 1998-03-20 | 229.40 |
| 1998-03-19 | 222.16 |
| 1998-03-18 | 211.30 |
| 1998-03-17 | 218.54 |
| 1998-03-16 | 214.92 |
| 1998-03-13 | 214.92 |
| 1998-03-12 | 207.68 |
| 1998-03-11 | 218.54 |
| 1998-03-10 | 218.54 |
| 1998-03-09 | 222.16 |
| 1998-03-06 | 229.40 |
| 1998-03-05 | 214.92 |
| 1998-03-04 | 240.25 |
| 1998-03-03 | 225.78 |
| 1998-03-02 | 218.54 |
| 1998-02-27 | 222.16 |
| 1998-02-26 | 218.54 |
| 1998-02-25 | 229.40 |
| 1998-02-24 | 214.92 |
| 1998-02-23 | 196.82 |
| 1998-02-20 | 200.44 |
| 1998-02-19 | 207.68 |
| 1998-02-18 | 214.92 |
| 1998-02-17 | 207.68 |
| 1998-02-16 | 214.92 |
| 1998-02-13 | 218.54 |
| 1998-02-12 | 251.11 |
| 1998-02-11 | 214.92 |
| 1998-02-10 | 214.92 |
| 1998-02-09 | 240.25 |
| 1998-02-06 | 214.92 |
| 1998-02-05 | 204.06 |
| 1998-02-04 | 142.52 |
| 1998-02-03 | 131.66 |
| 1998-02-02 | 106.32 |
| 1998-01-27 | 73.75 |
| 1998-01-26 | 60.72 |
| 1998-01-23 | 51.30 |
| 1998-01-22 | 44.79 |
| 1998-01-21 | 57.10 |
| 1998-01-20 | 66.51 |
| 1998-01-19 | 79.54 |
| 1998-01-16 | 80.99 |
| 1998-01-15 | 84.61 |
| 1998-01-14 | 128.04 |
| 1998-01-13 | 99.09 |
| 1998-01-12 | 109.94 |
| 1998-01-09 | 185.96 |
| 1998-01-08 | 193.20 |
| 1998-01-07 | 218.54 |
| 1998-01-06 | 254.73 |
| 1998-01-05 | 261.97 |
| 1998-01-02 | 276.45 |
| 1997-12-31 | 269.21 |
| 1997-12-30 | 276.45 |
| 1997-12-29 | 258.35 |
| 1997-12-24 | 261.97 |
| 1997-12-23 | 258.35 |
| 1997-12-22 | 261.97 |
| 1997-12-19 | 290.93 |
| 1997-12-18 | 305.41 |
| 1997-12-17 | 312.65 |
| 1997-12-16 | 312.65 |
| 1997-12-15 | 334.37 |
| 1997-12-12 | 348.85 |
| 1997-12-11 | 341.61 |
| 1997-12-10 | 356.09 |
| 1997-12-09 | 377.80 |
| 1997-12-08 | 385.04 |
| 1997-12-05 | 392.28 |
| 1997-12-04 | 377.80 |
| 1997-12-03 | 385.04 |
| 1997-12-02 | 356.09 |
| 1997-12-01 | 341.61 |
| 1997-11-28 | 370.57 |
| 1997-11-27 | 370.57 |
| 1997-11-26 | 399.52 |
| 1997-11-25 | 392.28 |
| 1997-11-24 | 363.33 |
| 1997-11-21 | 370.57 |
| 1997-11-20 | 385.04 |
| 1997-11-19 | 399.52 |
| 1997-11-18 | 370.57 |
| 1997-11-17 | 406.76 |
| 1997-11-14 | 377.80 |
| 1997-11-13 | 305.41 |
| 1997-11-12 | 283.69 |
| 1997-11-11 | 327.13 |
| 1997-11-10 | 334.37 |
| 1997-11-07 | 356.09 |
| 1997-11-06 | 385.04 |
| 1997-11-05 | 392.28 |
| 1997-11-04 | 399.52 |
| 1997-11-03 | 435.72 |
| 1997-10-31 | 348.85 |
| 1997-10-30 | 319.89 |
| 1997-10-29 | 319.89 |
| 1997-10-28 | 276.45 |
| 1997-10-27 | 334.37 |
| 1997-10-24 | 363.33 |
| 1997-10-23 | 283.69 |
| 1997-10-22 | 414.00 |
| 1997-10-21 | 471.92 |
| 1997-10-20 | 500.88 |
| 1997-10-17 | 566.03 |
| 1997-10-16 | 515.35 |
| 1997-10-15 | 493.64 |
| 1997-10-14 | 587.75 |
| 1997-10-13 | 609.47 |
| 1997-10-09 | 667.38 |
| 1997-10-08 | 696.34 |
| 1997-10-07 | 717.86 |
| 1997-10-06 | 739.39 |
| 1997-10-03 | 760.91 |
| 1997-09-30 | 768.08 |
| 1997-09-29 | 775.26 |
| 1997-09-26 | 782.43 |
| 1997-09-25 | 818.30 |
| 1997-09-24 | 768.08 |
| 1997-09-23 | 789.61 |
| 1997-09-22 | 818.30 |
| 1997-09-19 | 897.22 |
| 1997-09-18 | 911.57 |
| 1997-09-16 | 933.09 |
| 1997-09-15 | 940.27 |
| 1997-09-12 | 933.09 |
| 1997-09-11 | 897.22 |
| 1997-09-10 | 933.09 |
| 1997-09-09 | 983.31 |
| 1997-09-08 | 875.70 |
| 1997-09-05 | 789.61 |
| 1997-09-04 | 803.96 |
| 1997-09-03 | 882.87 |
| 1997-09-02 | 760.91 |
| 1997-09-01 | 875.70 |
| 1997-08-29 | 1,012.01 |
| 1997-08-28 | 1,055.05 |
| 1997-08-27 | 1,126.80 |
| 1997-08-26 | 1,141.14 |
| 1997-08-25 | 1,126.80 |
| 1997-08-22 | 940.27 |
| 1997-08-21 | 940.27 |
| 1997-08-20 | 961.79 |
| 1997-08-19 | 861.35 |
| 1997-08-15 | 961.79 |
| 1997-08-14 | 976.14 |
| 1997-08-13 | 954.61 |
| 1997-08-12 | 968.96 |
| 1997-08-11 | 1,012.01 |
| 1997-08-08 | 1,198.54 |
| 1997-08-07 | 1,198.54 |
| 1997-08-06 | 1,198.54 |
| 1997-08-05 | 1,019.18 |
| 1997-08-04 | 861.35 |
| 1997-08-01 | 861.35 |
| 1997-07-31 | 861.35 |
| 1997-07-30 | 811.13 |
| 1997-07-29 | 739.39 |
| 1997-07-28 | 717.86 |
| 1997-07-25 | 689.17 |
| 1997-07-24 | 710.69 |
| 1997-07-23 | 717.86 |
| 1997-07-22 | 717.86 |
| 1997-07-21 | 753.74 |
| 1997-07-18 | 732.21 |
| 1997-07-17 | 732.21 |
| 1997-07-16 | 653.30 |
| 1997-07-15 | 674.82 |
| 1997-07-14 | 681.99 |
| 1997-07-11 | 681.99 |
| 1997-07-10 | 595.90 |
| 1997-07-09 | 595.90 |
| 1997-07-08 | 624.60 |
| 1997-07-07 | 631.77 |
| 1997-07-04 | 617.42 |
| 1997-07-03 | 653.30 |
| 1997-06-27 | 681.99 |
| 1997-06-26 | 689.17 |
| 1997-06-25 | 674.82 |
| 1997-06-24 | 603.08 |
| 1997-06-23 | 638.95 |
| 1997-06-20 | 703.52 |
| 1997-06-19 | 710.69 |
| 1997-06-18 | 703.52 |
| 1997-06-17 | 717.86 |
| 1997-06-16 | 746.56 |
| 1997-06-13 | 703.52 |
| 1997-06-12 | 674.82 |
| 1997-06-11 | 732.21 |
| 1997-06-10 | 739.39 |
| 1997-06-06 | 782.43 |
| 1997-06-05 | 825.48 |
| 1997-06-04 | 861.35 |
| 1997-06-03 | 868.52 |
| 1997-06-02 | 693.65 |
| 1997-05-30 | 741.88 |
| 1997-05-29 | 728.73 |
| 1997-05-28 | 724.34 |
| 1997-05-27 | 759.42 |
| 1997-05-26 | 763.81 |
| 1997-05-23 | 689.27 |
| 1997-05-22 | 689.27 |
| 1997-05-21 | 693.65 |
| 1997-05-20 | 684.88 |
| 1997-05-19 | 684.88 |
| 1997-05-16 | 719.96 |
| 1997-05-15 | 728.73 |
| 1997-05-14 | 750.65 |
| 1997-05-13 | 706.81 |
| 1997-05-12 | 750.65 |
| 1997-05-09 | 890.97 |
| 1997-05-08 | 908.51 |
| 1997-05-07 | 961.12 |
| 1997-05-06 | 961.12 |
| 1997-05-05 | 917.28 |
| 1997-05-02 | 873.43 |
| 1997-05-01 | 829.58 |
| 1997-04-30 | 768.19 |
| 1997-04-29 | 698.04 |
| 1997-04-28 | 645.42 |
| 1997-04-25 | 636.65 |
| 1997-04-24 | 584.03 |
| 1997-04-23 | 570.88 |
| 1997-04-22 | 566.49 |
| 1997-04-21 | 570.88 |
| 1997-04-18 | 557.72 |
| 1997-04-17 | 548.95 |
| 1997-04-16 | 544.57 |
| 1997-04-15 | 544.57 |
| 1997-04-14 | 544.57 |
| 1997-04-11 | 553.34 |
| 1997-04-10 | 553.34 |
| 1997-04-09 | 544.57 |
| 1997-04-08 | 540.18 |
| 1997-04-07 | 535.80 |
| 1997-04-04 | 540.18 |
| 1997-04-03 | 540.18 |
| 1997-04-02 | 548.95 |
| 1997-04-01 | 540.18 |
| 1997-03-27 | 535.80 |
| 1997-03-26 | 553.34 |
| 1997-03-25 | 535.80 |
| 1997-03-24 | 518.26 |
| 1997-03-21 | 496.33 |
| 1997-03-20 | 478.80 |
| 1997-03-19 | 465.64 |
| 1997-03-18 | 456.87 |
| 1997-03-17 | 439.33 |
| 1997-03-14 | 421.79 |
| 1997-03-13 | 426.18 |
| 1997-03-12 | 426.18 |
| 1997-03-11 | 439.33 |
| 1997-03-10 | 426.18 |
| 1997-03-07 | 417.41 |
| 1997-03-06 | 413.02 |
| 1997-03-05 | 439.33 |
| 1997-03-04 | 364.79 |
| 1997-03-03 | 364.79 |
| 1997-02-28 | 356.02 |
| 1997-02-27 | 356.02 |
| 1997-02-26 | 356.02 |
| 1997-02-25 | 356.02 |
| 1997-02-24 | 369.17 |
| 1997-02-21 | 356.02 |
| 1997-02-20 | 320.94 |
| 1997-02-19 | 312.17 |
| 1997-02-18 | 307.79 |
| 1997-02-17 | 316.56 |
| 1997-02-14 | 312.17 |
| 1997-02-13 | 312.17 |
| 1997-02-12 | 325.33 |
| 1997-02-11 | 316.56 |
| 1997-02-10 | 329.71 |
| 1997-02-05 | 320.94 |
| 1997-02-04 | 316.56 |
| 1997-02-03 | 307.79 |
| 1997-01-31 | 312.17 |
| 1997-01-30 | 307.79 |
| 1997-01-29 | 312.17 |
| 1997-01-28 | 325.33 |
| 1997-01-27 | 320.94 |
| 1997-01-24 | 312.17 |
| 1997-01-23 | 268.32 |
| 1997-01-22 | 307.79 |
| 1997-01-21 | 312.17 |
| 1997-01-20 | 320.94 |
| 1997-01-17 | 329.71 |
| 1997-01-16 | 325.33 |
| 1997-01-15 | 329.71 |
| 1997-01-14 | 342.87 |
| 1997-01-13 | 356.02 |
| 1997-01-10 | 360.41 |
| 1997-01-09 | 338.48 |
| 1997-01-08 | 347.25 |
| 1997-01-07 | 351.64 |
| 1997-01-06 | 377.94 |
| 1997-01-03 | 320.94 |
| 1997-01-02 | 329.71 |
| 1996-12-31 | 307.79 |
| 1996-12-30 | 316.56 |
| 1996-12-27 | 307.79 |
| 1996-12-24 | 307.79 |
| 1996-12-23 | 307.79 |
| 1996-12-20 | 329.71 |
| 1996-12-19 | 303.40 |
| 1996-12-18 | 320.94 |
| 1996-12-17 | 325.33 |
| 1996-12-16 | 316.56 |
| 1996-12-13 | 320.94 |
| 1996-12-12 | 334.10 |
| 1996-12-11 | 325.33 |
| 1996-12-10 | 351.64 |
| 1996-12-09 | 329.71 |
| 1996-12-06 | 320.94 |
| 1996-12-05 | 303.40 |
| 1996-12-04 | 356.02 |
| 1996-12-03 | 312.17 |
| 1996-12-02 | 373.56 |
| 1996-11-29 | 417.41 |
| 1996-11-28 | 430.56 |
| 1996-11-27 | 527.03 |
| 1996-11-26 | 540.18 |
| 1996-11-25 | 483.18 |
| 1996-11-22 | 470.03 |
| 1996-11-21 | 513.87 |
| 1996-11-20 | 579.65 |
| 1996-11-19 | 496.33 |
| 1996-11-18 | 408.64 |
| 1996-11-15 | 373.56 |
| 1996-11-14 | 334.10 |
| 1996-11-13 | 316.56 |
| 1996-11-12 | 294.63 |
| 1996-11-11 | 240.26 |
| 1996-11-08 | 215.71 |
| 1996-11-07 | 212.20 |
| 1996-11-06 | 203.43 |
| 1996-11-05 | 198.17 |
| 1996-11-04 | 194.66 |
| 1996-11-01 | 199.92 |
| 1996-10-31 | 198.17 |
| 1996-10-30 | 189.40 |
| 1996-10-29 | 189.40 |
| 1996-10-28 | 187.64 |
| 1996-10-25 | 189.40 |
| 1996-10-24 | 189.40 |
| 1996-10-23 | 189.40 |
| 1996-10-22 | 192.91 |
| 1996-10-18 | 189.40 |
| 1996-10-17 | 187.64 |
| 1996-10-16 | 192.91 |
| 1996-10-15 | 187.64 |
| 1996-10-14 | 185.89 |
| 1996-10-11 | 189.40 |
| 1996-10-10 | 182.38 |
| 1996-10-09 | 180.63 |
| 1996-10-08 | 180.63 |
| 1996-10-07 | 180.63 |
| 1996-10-04 | 177.12 |
| 1996-10-03 | 184.14 |
| 1996-10-02 | 173.61 |
| 1996-10-01 | 170.10 |
| 1996-09-30 | 168.35 |
| 1996-09-27 | 177.12 |
| 1996-09-26 | 175.37 |
| 1996-09-25 | 177.09 |
| 1996-09-24 | 171.92 |
| 1996-09-23 | 178.81 |
| 1996-09-20 | 178.81 |
| 1996-09-19 | 182.25 |
| 1996-09-18 | 190.86 |
| 1996-09-17 | 183.97 |
| 1996-09-16 | 192.58 |
| 1996-09-13 | 194.30 |
| 1996-09-12 | 199.46 |
| 1996-09-11 | 180.53 |
| 1996-09-10 | 163.32 |
| 1996-09-09 | 152.99 |
| 1996-09-06 | 144.39 |
| 1996-09-05 | 156.43 |
| 1996-09-04 | 137.50 |
| 1996-09-03 | 132.34 |
| 1996-09-02 | 147.83 |
| 1996-08-30 | 144.39 |
| 1996-08-29 | 123.74 |
| 1996-08-28 | 120.29 |
| 1996-08-27 | 106.52 |
| 1996-08-23 | 109.97 |
| 1996-08-22 | 101.36 |
| 1996-08-21 | 106.52 |
| 1996-08-20 | 103.08 |
| 1996-08-19 | 97.92 |
| 1996-08-16 | 97.92 |
| 1996-08-15 | 97.92 |
| 1996-08-14 | 99.64 |
| 1996-08-13 | 99.64 |
| 1996-08-12 | 106.52 |
| 1996-08-09 | 106.52 |
| 1996-08-08 | 109.97 |
| 1996-08-07 | 103.08 |
| 1996-08-06 | 106.52 |
| 1996-08-05 | 113.41 |
| 1996-08-02 | 113.41 |
| 1996-08-01 | 113.41 |
| 1996-07-31 | 106.52 |
| 1996-07-30 | 108.25 |
| 1996-07-29 | 106.52 |
| 1996-07-26 | 111.69 |
| 1996-07-25 | 104.80 |
| 1996-07-24 | 113.41 |
| 1996-07-23 | 120.29 |
| 1996-07-22 | 122.01 |
| 1996-07-19 | 127.18 |
| 1996-07-18 | 120.29 |
| 1996-07-17 | 120.29 |
| 1996-07-16 | 106.52 |
| 1996-07-15 | 85.87 |
| 1996-07-12 | 78.99 |
| 1996-07-11 | 68.66 |
| 1996-07-10 | 66.94 |
| 1996-07-09 | 66.94 |
| 1996-07-08 | 68.66 |
| 1996-07-05 | 73.82 |
| 1996-07-04 | 77.27 |
| 1996-07-03 | 80.71 |
| 1996-07-02 | 82.43 |
| 1996-07-01 | 63.50 |
| 1996-06-28 | 56.61 |
| 1996-06-27 | 53.17 |
| 1996-06-26 | 49.73 |
| 1996-06-25 | 48.01 |
| 1996-06-24 | 48.01 |
| 1996-06-21 | 44.57 |
| 1996-06-19 | 44.57 |
| 1996-06-18 | 46.29 |
| 1996-06-14 | 46.29 |
| 1996-06-13 | 48.01 |
| 1996-06-12 | 44.57 |
| 1996-06-11 | 44.57 |
| 1996-06-10 | 38.14 |
| 1996-06-07 | 39.75 |
| 1996-06-06 | 39.75 |
| 1996-06-05 | 39.75 |
| 1996-06-04 | 36.54 |
| 1996-06-03 | 34.93 |
| 1996-05-31 | 34.93 |
| 1996-05-30 | 38.14 |
| 1996-05-29 | 33.32 |
| 1996-05-28 | 34.93 |
| 1996-05-27 | 31.72 |
| 1996-05-24 | 31.72 |
| 1996-05-23 | 34.93 |
| 1996-05-22 | 36.54 |
| 1996-05-21 | 30.11 |
| 1996-05-20 | 30.11 |
| 1996-05-17 | 30.11 |
| 1996-05-16 | 28.50 |
| 1996-05-15 | 28.50 |
| 1996-05-14 | 28.50 |
| 1996-05-13 | 25.29 |
| 1996-05-10 | 28.50 |
| 1996-05-09 | 28.50 |
| 1996-05-08 | 31.72 |
| 1996-05-07 | 38.14 |
| 1996-05-06 | 26.90 |
| 1996-05-03 | 20.47 |
| 1996-05-02 | 18.87 |
| 1996-05-01 | 18.87 |
| 1996-04-30 | 20.47 |
| 1996-04-29 | 20.47 |
| 1996-04-26 | 20.47 |
| 1996-04-25 | 20.47 |
| 1996-04-24 | 18.87 |
| 1996-04-23 | 18.87 |
| 1996-04-22 | 18.87 |
| 1996-04-19 | 18.87 |
| 1996-04-18 | 18.87 |
| 1996-04-17 | 18.87 |
| 1996-04-16 | 18.87 |
| 1996-04-15 | 18.87 |
| 1996-04-12 | 18.87 |
| 1996-04-11 | 18.87 |
| 1996-04-10 | 18.87 |
| 1996-04-09 | 18.87 |
| 1996-04-03 | 18.87 |
| 1996-04-02 | 18.87 |
| 1996-04-01 | 18.87 |
| 1996-03-29 | 18.87 |
| 1996-03-28 | 18.87 |
| 1996-03-27 | 18.87 |
| 1996-03-26 | 18.87 |
| 1996-03-25 | 18.87 |
| 1996-03-22 | 18.87 |
| 1996-03-21 | 18.87 |
| 1996-03-20 | 18.87 |
| 1996-03-19 | 18.87 |
| 1996-03-18 | 18.87 |
| 1996-03-15 | 18.87 |
| 1996-03-14 | 17.26 |
| 1996-03-13 | 17.26 |
| 1996-03-12 | 17.26 |
| 1996-03-11 | 15.65 |
| 1996-03-08 | 18.87 |
| 1996-03-07 | 18.87 |
| 1996-03-06 | 18.87 |
| 1996-03-05 | 18.87 |
| 1996-03-04 | 18.87 |
| 1996-03-01 | 18.87 |
| 1996-02-29 | 18.87 |
| 1996-02-28 | 18.87 |
| 1996-02-27 | 18.87 |
| 1996-02-26 | 17.26 |
| 1996-02-23 | 17.26 |
| 1996-02-22 | 17.26 |
| 1996-02-16 | 17.26 |
| 1996-02-15 | 17.26 |
| 1996-02-14 | 17.26 |
| 1996-02-13 | 17.26 |
| 1996-02-12 | 17.26 |
| 1996-02-09 | 18.87 |
| 1996-02-08 | 17.26 |
| 1996-02-07 | 17.26 |
| 1996-02-06 | 18.87 |
| 1996-02-05 | 15.65 |
| 1996-02-02 | 15.65 |
| 1996-02-01 | 14.05 |
| 1996-01-31 | 12.44 |
| 1996-01-30 | 14.05 |
| 1996-01-29 | 14.05 |
| 1996-01-26 | 15.65 |
| 1996-01-25 | 14.05 |
| 1996-01-24 | 15.65 |
| 1996-01-23 | 15.65 |
| 1996-01-22 | 12.44 |
| 1996-01-19 | 12.44 |
| 1996-01-18 | 15.65 |
| 1996-01-17 | 15.65 |
| 1996-01-16 | 12.44 |
| 1996-01-15 | 12.44 |
| 1996-01-12 | 12.44 |
| 1996-01-11 | 12.44 |
| 1996-01-10 | 12.44 |
| 1996-01-09 | 12.44 |
| 1996-01-08 | 12.44 |
| 1996-01-05 | 12.44 |
| 1996-01-04 | 12.44 |
| 1996-01-03 | 12.44 |
| 1996-01-02 | 12.44 |
| 1995-12-29 | 12.44 |
| 1995-12-28 | 12.44 |
| 1995-12-27 | 12.44 |
| 1995-12-22 | 12.44 |
| 1995-12-21 | 12.44 |
| 1995-12-20 | 12.44 |
| 1995-12-19 | 12.44 |
| 1995-12-18 | 12.44 |
| 1995-12-15 | 12.44 |
| 1995-12-14 | 15.65 |
| 1995-12-13 | 12.44 |
| 1995-12-12 | 12.44 |
| 1995-12-11 | 12.44 |
| 1995-12-08 | 12.44 |
| 1995-12-07 | 12.44 |
| 1995-12-06 | 14.05 |
| 1995-12-05 | 12.44 |
| 1995-12-04 | 12.44 |
| 1995-12-01 | 12.44 |
| 1995-11-30 | 12.44 |
| 1995-11-29 | 10.83 |
| 1995-11-28 | 9.23 |
| 1995-11-27 | 12.44 |
| 1995-11-24 | 12.44 |
| 1995-11-23 | 12.44 |
| 1995-11-22 | 4.41 |
| 1995-11-21 | 2.80 |
| 1995-11-20 | 2.80 |
| 1995-11-17 | 4.41 |
| 1995-11-16 | 4.41 |
| 1995-11-15 | 6.02 |
| 1995-11-14 | 4.41 |
| 1995-11-13 | 4.41 |
| 1995-11-10 | 4.41 |
| 1995-11-09 | 4.41 |
| 1995-11-08 | 1.20 |
| 1995-11-07 | 4.41 |
| 1995-11-06 | 1.20 |
| 1995-11-03 | 2.80 |
| 1995-11-02 | 4.41 |
| 1995-10-31 | 2.80 |
| 1995-10-30 | 1.20 |
| 1995-10-27 | 4.41 |
| 1995-10-26 | 4.41 |
| 1995-10-25 | -3.62 |
| 1995-10-24 | -3.62 |
| 1995-10-23 | -5.23 |
| 1995-10-20 | -2.02 |
| 1995-10-19 | -3.62 |
| 1995-10-18 | -13.26 |
| 1995-10-17 | -3.62 |
| 1995-10-16 | -0.41 |
| 1995-10-13 | -13.26 |
| 1995-10-12 | -10.05 |
| 1995-10-11 | -7.64 |
| 1995-10-10 | -7.64 |
| 1995-10-09 | -7.64 |
| 1995-10-06 | -6.07 |
| 1995-10-05 | -4.51 |
| 1995-10-04 | -7.64 |
| 1995-10-03 | -9.20 |
| 1995-10-02 | -2.94 |
| 1995-09-29 | -9.20 |
| 1995-09-28 | -9.20 |
| 1995-09-27 | -4.51 |
| 1995-09-26 | -1.38 |
| 1995-09-25 | -1.38 |
| 1995-09-22 | 3.32 |
| 1995-09-21 | 4.89 |
| 1995-09-20 | 9.58 |
| 1995-09-19 | 6.45 |
| 1995-09-18 | 11.15 |
| 1995-09-15 | 14.28 |
| 1995-09-14 | 15.84 |
| 1995-09-13 | 9.58 |
| 1995-09-12 | 0.19 |
| 1995-09-11 | 3.32 |
| 1995-09-08 | 3.32 |
| 1995-09-07 | -2.94 |
| 1995-09-06 | -6.07 |
| 1995-09-05 | -1.38 |
| 1995-09-04 | -2.94 |
| 1995-09-01 | -1.38 |
| 1995-08-31 | -1.38 |
| 1995-08-30 | -1.38 |
| 1995-08-29 | 1.76 |
| 1995-08-25 | 4.89 |
| 1995-08-24 | 4.89 |
| 1995-08-23 | -2.94 |
| 1995-08-22 | -2.94 |
| 1995-08-21 | -6.07 |
| 1995-08-18 | -6.07 |
| 1995-08-17 | -6.07 |
| 1995-08-16 | -6.07 |
| 1995-08-15 | -12.33 |
| 1995-08-14 | -12.33 |
| 1995-08-11 | -9.20 |
| 1995-08-10 | -9.20 |
| 1995-08-09 | -6.07 |
| 1995-08-08 | 1.76 |
| 1995-08-07 | 1.76 |
| 1995-08-04 | 1.76 |
| 1995-08-03 | 1.76 |
| 1995-08-02 | 1.76 |
| 1995-08-01 | 6.45 |
| 1995-07-31 | 6.45 |
| 1995-07-28 | 6.45 |
| 1995-07-27 | 4.89 |
| 1995-07-26 | 1.76 |
| 1995-07-25 | 1.76 |
| 1995-07-24 | -1.38 |
| 1995-07-21 | 1.76 |
| 1995-07-20 | 1.76 |
| 1995-07-19 | 1.76 |
| 1995-07-18 | 1.76 |
| 1995-07-17 | 1.76 |
| 1995-07-14 | 1.76 |
| 1995-07-13 | 6.45 |
| 1995-07-12 | 6.45 |
| 1995-07-11 | -1.38 |
| 1995-07-10 | 0.19 |
| 1995-07-07 | 0.19 |
| 1995-07-06 | -2.94 |
| 1995-07-05 | -6.07 |
| 1995-07-04 | -2.94 |
| 1995-07-03 | -2.94 |
| 1995-06-30 | -2.94 |
| 1995-06-29 | -1.38 |
| 1995-06-28 | -2.94 |
| 1995-06-27 | 0.19 |
| 1995-06-26 | 0.19 |
| 1995-06-23 | 0.19 |
| 1995-06-22 | -1.38 |
| 1995-06-21 | -1.38 |
| 1995-06-20 | -4.51 |
| 1995-06-16 | -10.77 |
| 1995-06-15 | -7.64 |
| 1995-06-14 | -2.94 |
| 1995-06-13 | -2.94 |
| 1995-06-12 | -1.47 |
| 1995-06-09 | 0.00 |
| 1995-06-08 | 0.00 |
| 1995-06-07 | 1.47 |
| 1995-06-06 | 2.94 |
| 1995-06-05 | 2.94 |
| 1995-06-01 | 4.41 |
| 1995-05-31 | 2.94 |
| 1995-05-30 | 2.94 |
| 1995-05-29 | 4.41 |
| 1995-05-26 | 4.41 |
| 1995-05-25 | 5.88 |
| 1995-05-24 | 7.35 |
| 1995-05-23 | 5.88 |
| 1995-05-22 | 4.41 |
| 1995-05-19 | 2.94 |
| 1995-05-18 | 2.94 |
| 1995-05-17 | 4.41 |
| 1995-05-16 | 4.41 |
| 1995-05-15 | 0.00 |
| 1995-05-12 | 0.00 |
| 1995-05-11 | 2.94 |
| 1995-05-10 | 4.41 |
| 1995-05-09 | 4.41 |
| 1995-05-08 | 4.41 |
| 1995-05-05 | 4.41 |
| 1995-05-04 | 2.94 |
| 1995-05-03 | 2.94 |
| 1995-05-02 | 1.47 |
| 1995-05-01 | 2.94 |
| 1995-04-28 | 2.94 |
| 1995-04-27 | 2.94 |
| 1995-04-26 | 2.94 |
| 1995-04-25 | 4.41 |
| 1995-04-24 | 4.41 |
| 1995-04-21 | 4.41 |
| 1995-04-20 | 4.41 |
| 1995-04-19 | 4.41 |
| 1995-04-18 | 2.94 |
| 1995-04-13 | 2.94 |
| 1995-04-12 | 5.88 |
| 1995-04-11 | 5.88 |
| 1995-04-10 | 5.88 |
| 1995-04-07 | 5.88 |
| 1995-04-06 | 5.88 |
| 1995-04-04 | 5.88 |
| 1995-04-03 | 5.88 |
| 1995-03-31 | 2.94 |
| 1995-03-30 | 7.35 |
| 1995-03-29 | 7.35 |
| 1995-03-28 | 7.35 |
| 1995-03-27 | 7.35 |
| 1995-03-24 | 7.35 |
| 1995-03-23 | 2.94 |
| 1995-03-22 | 2.94 |
| 1995-03-21 | 2.94 |
| 1995-03-20 | 2.94 |
| 1995-03-17 | 2.94 |
| 1995-03-16 | 2.94 |
| 1995-03-15 | 2.94 |
| 1995-03-14 | 2.94 |
| 1995-03-13 | 2.94 |
| 1995-03-10 | 2.94 |
| 1995-03-09 | 2.94 |
| 1995-03-08 | 2.94 |
| 1995-03-07 | 2.94 |
| 1995-03-06 | 2.94 |
| 1995-03-03 | 4.41 |
| 1995-03-02 | 4.41 |
| 1995-03-01 | 4.41 |
| 1995-02-28 | 2.94 |
| 1995-02-27 | 0.00 |
| 1995-02-24 | 0.00 |
| 1995-02-23 | 0.00 |
| 1995-02-22 | 0.00 |
| 1995-02-21 | 0.00 |
| 1995-02-20 | 2.94 |
| 1995-02-17 | 2.94 |
| 1995-02-16 | 2.94 |
| 1995-02-15 | 4.41 |
| 1995-02-14 | 5.88 |
| 1995-02-13 | 2.94 |
| 1995-02-10 | 2.94 |
| 1995-02-09 | 2.94 |
| 1995-02-08 | 2.94 |
| 1995-02-07 | 2.94 |
| 1995-02-06 | 2.94 |
| 1995-02-03 | 2.94 |
| 1995-01-30 | 2.94 |
| 1995-01-27 | 2.94 |
| 1995-01-26 | 2.94 |
| 1995-01-25 | 0.00 |
| 1995-01-24 | 0.00 |
| 1995-01-23 | 0.00 |
| 1995-01-20 | 0.00 |
| 1995-01-19 | 1.47 |
| 1995-01-18 | 1.47 |
| 1995-01-17 | 1.47 |
| 1995-01-16 | 0.00 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 0.00 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | 0.00 |
| 1995-01-09 | 0.00 |
| 1995-01-06 | 0.00 |
| 1995-01-05 | 2.94 |
| 1995-01-04 | 2.94 |
| 1995-01-03 | 2.94 |
| 1994-12-30 | 4.41 |
| 1994-12-29 | 4.41 |
| 1994-12-28 | 5.88 |
| 1994-12-23 | 2.94 |
| 1994-12-22 | 2.94 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | 0.00 |
| 1994-12-19 | -1.47 |
| 1994-12-16 | -1.47 |
| 1994-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy