Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-09-08 | 58.61 |
| 2025-09-05 | 60.08 |
| 2025-09-04 | 60.08 |
| 2025-09-03 | 60.08 |
| 2025-09-02 | 58.24 |
| 2025-09-01 | 58.61 |
| 2025-08-29 | 58.24 |
| 2025-08-28 | 58.97 |
| 2025-08-27 | 58.97 |
| 2025-08-26 | 60.08 |
| 2025-08-25 | 65.60 |
| 2025-08-22 | 65.60 |
| 2025-08-21 | 65.60 |
| 2025-08-20 | 61.92 |
| 2025-08-19 | 61.92 |
| 2025-08-18 | 64.86 |
| 2025-08-15 | 65.60 |
| 2025-08-14 | 65.60 |
| 2025-08-13 | 66.70 |
| 2025-08-12 | 65.60 |
| 2025-08-11 | 64.13 |
| 2025-08-08 | 67.44 |
| 2025-08-07 | 67.44 |
| 2025-08-06 | 65.60 |
| 2025-08-05 | 63.76 |
| 2025-08-04 | 63.76 |
| 2025-08-01 | 63.76 |
| 2025-07-31 | 63.76 |
| 2025-07-30 | 63.76 |
| 2025-07-29 | 65.97 |
| 2025-07-28 | 65.60 |
| 2025-07-25 | 65.60 |
| 2025-07-24 | 63.02 |
| 2025-07-23 | 64.13 |
| 2025-07-22 | 70.38 |
| 2025-07-21 | 66.70 |
| 2025-07-18 | 66.70 |
| 2025-07-17 | 64.86 |
| 2025-07-16 | 63.02 |
| 2025-07-15 | 61.92 |
| 2025-07-14 | 61.18 |
| 2025-07-11 | 61.18 |
| 2025-07-10 | 56.77 |
| 2025-07-09 | 54.56 |
| 2025-07-08 | 51.98 |
| 2025-07-07 | 50.88 |
| 2025-07-04 | 50.14 |
| 2025-07-03 | 50.14 |
| 2025-07-02 | 48.67 |
| 2025-06-30 | 47.20 |
| 2025-06-27 | 47.20 |
| 2025-06-26 | 46.46 |
| 2025-06-25 | 47.20 |
| 2025-06-24 | 46.46 |
| 2025-06-23 | 45.73 |
| 2025-06-20 | 44.62 |
| 2025-06-19 | 44.62 |
| 2025-06-18 | 44.25 |
| 2025-06-17 | 45.36 |
| 2025-06-16 | 46.09 |
| 2025-06-13 | 44.62 |
| 2025-06-12 | 45.36 |
| 2025-06-11 | 45.36 |
| 2025-06-10 | 44.99 |
| 2025-06-09 | 45.36 |
| 2025-06-06 | 46.09 |
| 2025-06-05 | 44.99 |
| 2025-06-04 | 46.46 |
| 2025-06-03 | 46.46 |
| 2025-06-02 | 43.89 |
| 2025-05-30 | 47.20 |
| 2025-05-29 | 47.20 |
| 2025-05-28 | 46.46 |
| 2025-05-27 | 46.46 |
| 2025-05-26 | 46.46 |
| 2025-05-23 | 46.09 |
| 2025-05-22 | 46.09 |
| 2025-05-21 | 46.09 |
| 2025-05-20 | 46.46 |
| 2025-05-19 | 46.46 |
| 2025-05-16 | 46.46 |
| 2025-05-15 | 47.20 |
| 2025-05-14 | 47.57 |
| 2025-05-13 | 47.20 |
| 2025-05-12 | 46.46 |
| 2025-05-09 | 47.20 |
| 2025-05-08 | 47.20 |
| 2025-05-07 | 47.20 |
| 2025-05-06 | 47.20 |
| 2025-05-02 | 43.52 |
| 2025-04-30 | 42.05 |
| 2025-04-29 | 43.15 |
| 2025-04-28 | 43.15 |
| 2025-04-25 | 42.05 |
| 2025-04-24 | 41.31 |
| 2025-04-23 | 46.09 |
| 2025-04-22 | 45.36 |
| 2025-04-17 | 45.36 |
| 2025-04-16 | 46.46 |
| 2025-04-15 | 46.46 |
| 2025-04-14 | 47.20 |
| 2025-04-11 | 47.20 |
| 2025-04-10 | 49.77 |
| 2025-04-09 | 48.30 |
| 2025-04-08 | 49.04 |
| 2025-04-07 | 51.25 |
| 2025-04-03 | 61.92 |
| 2025-04-02 | 65.23 |
| 2025-04-01 | 65.60 |
| 2025-03-31 | 66.69 |
| 2025-03-28 | 70.33 |
| 2025-03-27 | 72.88 |
| 2025-03-26 | 71.06 |
| 2025-03-25 | 81.98 |
| 2025-03-24 | 81.98 |
| 2025-03-21 | 85.25 |
| 2025-03-20 | 87.80 |
| 2025-03-19 | 90.71 |
| 2025-03-18 | 95.81 |
| 2025-03-17 | 90.71 |
| 2025-03-14 | 92.17 |
| 2025-03-13 | 88.16 |
| 2025-03-12 | 93.62 |
| 2025-03-11 | 90.71 |
| 2025-03-10 | 84.89 |
| 2025-03-07 | 83.80 |
| 2025-03-06 | 81.98 |
| 2025-03-05 | 72.88 |
| 2025-03-04 | 69.97 |
| 2025-03-03 | 70.33 |
| 2025-02-28 | 70.33 |
| 2025-02-27 | 70.33 |
| 2025-02-26 | 72.15 |
| 2025-02-25 | 72.88 |
| 2025-02-24 | 72.88 |
| 2025-02-21 | 72.88 |
| 2025-02-20 | 71.06 |
| 2025-02-19 | 71.42 |
| 2025-02-18 | 71.42 |
| 2025-02-17 | 71.42 |
| 2025-02-14 | 71.42 |
| 2025-02-13 | 71.42 |
| 2025-02-12 | 72.15 |
| 2025-02-11 | 71.79 |
| 2025-02-10 | 71.79 |
| 2025-02-07 | 71.79 |
| 2025-02-06 | 71.79 |
| 2025-02-05 | 71.06 |
| 2025-02-04 | 71.06 |
| 2025-02-03 | 74.70 |
| 2025-01-28 | 74.70 |
| 2025-01-27 | 74.70 |
| 2025-01-24 | 74.70 |
| 2025-01-23 | 72.88 |
| 2025-01-22 | 72.88 |
| 2025-01-21 | 72.88 |
| 2025-01-20 | 74.33 |
| 2025-01-17 | 74.70 |
| 2025-01-16 | 74.70 |
| 2025-01-15 | 71.79 |
| 2025-01-14 | 74.70 |
| 2025-01-13 | 74.70 |
| 2025-01-10 | 76.52 |
| 2025-01-09 | 76.52 |
| 2025-01-08 | 76.52 |
| 2025-01-07 | 78.34 |
| 2025-01-06 | 78.34 |
| 2025-01-03 | 80.16 |
| 2025-01-02 | 81.98 |
| 2024-12-31 | 83.80 |
| 2024-12-30 | 83.80 |
| 2024-12-27 | 83.80 |
| 2024-12-24 | 85.62 |
| 2024-12-23 | 85.62 |
| 2024-12-20 | 85.62 |
| 2024-12-19 | 85.62 |
| 2024-12-18 | 85.62 |
| 2024-12-17 | 84.16 |
| 2024-12-16 | 84.16 |
| 2024-12-13 | 84.16 |
| 2024-12-12 | 84.16 |
| 2024-12-11 | 83.80 |
| 2024-12-10 | 83.43 |
| 2024-12-09 | 83.43 |
| 2024-12-06 | 83.43 |
| 2024-12-05 | 83.43 |
| 2024-12-04 | 83.80 |
| 2024-12-03 | 83.80 |
| 2024-12-02 | 81.98 |
| 2024-11-29 | 81.98 |
| 2024-11-28 | 81.98 |
| 2024-11-27 | 81.98 |
| 2024-11-26 | 85.62 |
| 2024-11-25 | 88.89 |
| 2024-11-22 | 89.26 |
| 2024-11-21 | 89.26 |
| 2024-11-20 | 89.26 |
| 2024-11-19 | 89.26 |
| 2024-11-18 | 89.26 |
| 2024-11-15 | 88.53 |
| 2024-11-14 | 88.53 |
| 2024-11-13 | 92.90 |
| 2024-11-12 | 92.90 |
| 2024-11-11 | 93.62 |
| 2024-11-08 | 93.99 |
| 2024-11-07 | 93.99 |
| 2024-11-06 | 93.99 |
| 2024-11-05 | 93.99 |
| 2024-11-04 | 93.99 |
| 2024-11-01 | 93.99 |
| 2024-10-31 | 91.44 |
| 2024-10-30 | 92.90 |
| 2024-10-29 | 92.90 |
| 2024-10-28 | 92.90 |
| 2024-10-25 | 93.62 |
| 2024-10-24 | 93.62 |
| 2024-10-23 | 93.62 |
| 2024-10-22 | 93.62 |
| 2024-10-21 | 93.62 |
| 2024-10-18 | 93.62 |
| 2024-10-17 | 93.62 |
| 2024-10-16 | 92.90 |
| 2024-10-15 | 92.90 |
| 2024-10-14 | 98.72 |
| 2024-10-10 | 98.72 |
| 2024-10-09 | 100.17 |
| 2024-10-08 | 100.17 |
| 2024-10-07 | 100.17 |
| 2024-10-04 | 100.17 |
| 2024-10-03 | 93.62 |
| 2024-10-02 | 99.08 |
| 2024-09-30 | 87.44 |
| 2024-09-27 | 83.80 |
| 2024-09-26 | 89.26 |
| 2024-09-25 | 87.07 |
| 2024-09-24 | 86.71 |
| 2024-09-23 | 82.34 |
| 2024-09-20 | 82.34 |
| 2024-09-19 | 81.98 |
| 2024-09-17 | 81.98 |
| 2024-09-16 | 81.98 |
| 2024-09-13 | 81.98 |
| 2024-09-12 | 80.16 |
| 2024-09-11 | 80.16 |
| 2024-09-10 | 80.16 |
| 2024-09-09 | 80.16 |
| 2024-09-05 | 80.16 |
| 2024-09-04 | 80.16 |
| 2024-09-03 | 80.16 |
| 2024-09-02 | 81.61 |
| 2024-08-30 | 81.61 |
| 2024-08-29 | 77.61 |
| 2024-08-28 | 77.61 |
| 2024-08-27 | 77.61 |
| 2024-08-26 | 77.61 |
| 2024-08-23 | 77.61 |
| 2024-08-22 | 77.61 |
| 2024-08-21 | 77.61 |
| 2024-08-20 | 76.88 |
| 2024-08-19 | 76.88 |
| 2024-08-16 | 76.88 |
| 2024-08-15 | 76.88 |
| 2024-08-14 | 79.06 |
| 2024-08-13 | 79.06 |
| 2024-08-12 | 79.06 |
| 2024-08-09 | 80.16 |
| 2024-08-08 | 80.16 |
| 2024-08-07 | 81.25 |
| 2024-08-06 | 81.61 |
| 2024-08-05 | 81.61 |
| 2024-08-02 | 84.89 |
| 2024-08-01 | 85.62 |
| 2024-07-31 | 91.44 |
| 2024-07-30 | 91.44 |
| 2024-07-29 | 92.17 |
| 2024-07-26 | 88.53 |
| 2024-07-25 | 88.53 |
| 2024-07-24 | 88.53 |
| 2024-07-23 | 90.71 |
| 2024-07-22 | 97.26 |
| 2024-07-19 | 97.26 |
| 2024-07-18 | 97.26 |
| 2024-07-17 | 96.90 |
| 2024-07-16 | 99.81 |
| 2024-07-15 | 96.90 |
| 2024-07-12 | 97.99 |
| 2024-07-11 | 109.27 |
| 2024-07-10 | 109.27 |
| 2024-07-09 | 109.27 |
| 2024-07-08 | 109.27 |
| 2024-07-05 | 109.27 |
| 2024-07-04 | 109.27 |
| 2024-07-03 | 109.27 |
| 2024-07-02 | 108.18 |
| 2024-06-28 | 107.82 |
| 2024-06-27 | 107.82 |
| 2024-06-26 | 107.82 |
| 2024-06-25 | 107.82 |
| 2024-06-24 | 107.45 |
| 2024-06-21 | 107.45 |
| 2024-06-20 | 107.45 |
| 2024-06-19 | 109.27 |
| 2024-06-18 | 109.27 |
| 2024-06-17 | 109.27 |
| 2024-06-14 | 110.73 |
| 2024-06-13 | 110.36 |
| 2024-06-12 | 110.36 |
| 2024-06-11 | 110.36 |
| 2024-06-07 | 110.36 |
| 2024-06-06 | 110.36 |
| 2024-06-05 | 110.36 |
| 2024-06-04 | 111.09 |
| 2024-06-03 | 111.09 |
| 2024-05-31 | 112.91 |
| 2024-05-30 | 112.91 |
| 2024-05-29 | 112.91 |
| 2024-05-28 | 113.28 |
| 2024-05-27 | 114.73 |
| 2024-05-24 | 114.73 |
| 2024-05-23 | 114.73 |
| 2024-05-22 | 114.73 |
| 2024-05-21 | 118.37 |
| 2024-05-20 | 118.37 |
| 2024-05-17 | 118.37 |
| 2024-05-16 | 119.10 |
| 2024-05-14 | 117.28 |
| 2024-05-13 | 118.37 |
| 2024-05-10 | 117.64 |
| 2024-05-09 | 117.64 |
| 2024-05-08 | 117.64 |
| 2024-05-07 | 117.64 |
| 2024-05-06 | 117.64 |
| 2024-05-03 | 117.64 |
| 2024-05-02 | 118.37 |
| 2024-04-30 | 116.92 |
| 2024-04-29 | 116.92 |
| 2024-04-26 | 116.55 |
| 2024-04-25 | 115.46 |
| 2024-04-24 | 115.46 |
| 2024-04-23 | 115.10 |
| 2024-04-22 | 117.64 |
| 2024-04-19 | 117.64 |
| 2024-04-18 | 117.64 |
| 2024-04-17 | 117.64 |
| 2024-04-16 | 117.64 |
| 2024-04-15 | 120.19 |
| 2024-04-12 | 120.19 |
| 2024-04-11 | 120.19 |
| 2024-04-10 | 120.19 |
| 2024-04-09 | 120.19 |
| 2024-04-08 | 119.10 |
| 2024-04-05 | 119.10 |
| 2024-04-03 | 119.10 |
| 2024-04-02 | 119.10 |
| 2024-03-28 | 116.55 |
| 2024-03-27 | 116.55 |
| 2024-03-26 | 118.01 |
| 2024-03-25 | 118.01 |
| 2024-03-22 | 118.01 |
| 2024-03-21 | 118.01 |
| 2024-03-20 | 118.01 |
| 2024-03-19 | 118.01 |
| 2024-03-18 | 117.64 |
| 2024-03-15 | 117.64 |
| 2024-03-14 | 117.28 |
| 2024-03-13 | 118.01 |
| 2024-03-12 | 117.28 |
| 2024-03-11 | 119.46 |
| 2024-03-08 | 118.01 |
| 2024-03-07 | 118.01 |
| 2024-03-06 | 114.73 |
| 2024-03-05 | 111.09 |
| 2024-03-04 | 114.73 |
| 2024-03-01 | 111.46 |
| 2024-02-29 | 111.82 |
| 2024-02-28 | 111.09 |
| 2024-02-27 | 111.09 |
| 2024-02-26 | 111.09 |
| 2024-02-23 | 111.09 |
| 2024-02-22 | 114.00 |
| 2024-02-21 | 114.00 |
| 2024-02-20 | 111.09 |
| 2024-02-19 | 111.09 |
| 2024-02-16 | 112.91 |
| 2024-02-15 | 112.18 |
| 2024-02-14 | 112.18 |
| 2024-02-09 | 112.18 |
| 2024-02-08 | 112.18 |
| 2024-02-07 | 112.18 |
| 2024-02-06 | 112.18 |
| 2024-02-05 | 117.64 |
| 2024-02-02 | 117.64 |
| 2024-02-01 | 115.46 |
| 2024-01-31 | 121.28 |
| 2024-01-30 | 121.28 |
| 2024-01-29 | 121.65 |
| 2024-01-26 | 122.01 |
| 2024-01-25 | 134.75 |
| 2024-01-24 | 136.21 |
| 2024-01-23 | 136.57 |
| 2024-01-22 | 154.77 |
| 2024-01-19 | 154.77 |
| 2024-01-18 | 154.77 |
| 2024-01-17 | 154.77 |
| 2024-01-16 | 154.77 |
| 2024-01-15 | 154.77 |
| 2024-01-12 | 154.77 |
| 2024-01-11 | 154.77 |
| 2024-01-10 | 154.77 |
| 2024-01-09 | 154.77 |
| 2024-01-08 | 158.41 |
| 2024-01-05 | 158.41 |
| 2024-01-04 | 158.41 |
| 2024-01-03 | 158.41 |
| 2024-01-02 | 158.41 |
| 2023-12-29 | 160.23 |
| 2023-12-28 | 160.23 |
| 2023-12-27 | 160.23 |
| 2023-12-22 | 162.05 |
| 2023-12-21 | 156.95 |
| 2023-12-20 | 156.95 |
| 2023-12-19 | 156.95 |
| 2023-12-18 | 156.95 |
| 2023-12-15 | 159.13 |
| 2023-12-14 | 157.31 |
| 2023-12-13 | 156.95 |
| 2023-12-12 | 156.95 |
| 2023-12-11 | 156.95 |
| 2023-12-08 | 156.59 |
| 2023-12-07 | 156.95 |
| 2023-12-06 | 157.68 |
| 2023-12-05 | 156.95 |
| 2023-12-04 | 157.68 |
| 2023-12-01 | 156.95 |
| 2023-11-30 | 156.59 |
| 2023-11-29 | 156.59 |
| 2023-11-28 | 156.95 |
| 2023-11-27 | 156.95 |
| 2023-11-24 | 156.95 |
| 2023-11-23 | 158.41 |
| 2023-11-22 | 158.41 |
| 2023-11-21 | 159.13 |
| 2023-11-20 | 159.13 |
| 2023-11-17 | 159.13 |
| 2023-11-16 | 159.13 |
| 2023-11-15 | 159.13 |
| 2023-11-14 | 156.95 |
| 2023-11-13 | 156.22 |
| 2023-11-10 | 158.41 |
| 2023-11-09 | 158.77 |
| 2023-11-08 | 158.77 |
| 2023-11-07 | 158.41 |
| 2023-11-06 | 160.23 |
| 2023-11-03 | 162.41 |
| 2023-11-02 | 160.23 |
| 2023-11-01 | 159.86 |
| 2023-10-31 | 159.86 |
| 2023-10-30 | 159.86 |
| 2023-10-27 | 159.86 |
| 2023-10-26 | 159.13 |
| 2023-10-25 | 159.13 |
| 2023-10-24 | 159.50 |
| 2023-10-20 | 160.23 |
| 2023-10-19 | 160.23 |
| 2023-10-18 | 160.59 |
| 2023-10-17 | 160.23 |
| 2023-10-16 | 162.77 |
| 2023-10-13 | 162.77 |
| 2023-10-12 | 162.77 |
| 2023-10-11 | 160.59 |
| 2023-10-10 | 160.23 |
| 2023-10-09 | 160.23 |
| 2023-10-06 | 159.86 |
| 2023-10-05 | 160.59 |
| 2023-10-04 | 160.59 |
| 2023-10-03 | 160.23 |
| 2023-09-29 | 161.32 |
| 2023-09-28 | 159.86 |
| 2023-09-27 | 160.23 |
| 2023-09-26 | 160.23 |
| 2023-09-25 | 162.77 |
| 2023-09-22 | 164.96 |
| 2023-09-21 | 160.59 |
| 2023-09-20 | 160.23 |
| 2023-09-19 | 160.23 |
| 2023-09-18 | 159.50 |
| 2023-09-15 | 159.50 |
| 2023-09-14 | 159.50 |
| 2023-09-13 | 158.77 |
| 2023-09-12 | 158.41 |
| 2023-09-11 | 159.13 |
| 2023-09-07 | 161.32 |
| 2023-09-06 | 160.59 |
| 2023-09-05 | 162.05 |
| 2023-09-04 | 163.87 |
| 2023-08-31 | 162.05 |
| 2023-08-30 | 162.05 |
| 2023-08-29 | 162.05 |
| 2023-08-28 | 162.05 |
| 2023-08-25 | 164.23 |
| 2023-08-24 | 164.96 |
| 2023-08-23 | 164.96 |
| 2023-08-22 | 164.59 |
| 2023-08-21 | 164.23 |
| 2023-08-18 | 164.23 |
| 2023-08-17 | 164.96 |
| 2023-08-16 | 163.87 |
| 2023-08-15 | 163.50 |
| 2023-08-14 | 163.87 |
| 2023-08-11 | 164.59 |
| 2023-08-10 | 165.32 |
| 2023-08-09 | 165.32 |
| 2023-08-08 | 165.32 |
| 2023-08-07 | 165.32 |
| 2023-08-04 | 164.96 |
| 2023-08-03 | 163.87 |
| 2023-08-02 | 163.87 |
| 2023-08-01 | 163.87 |
| 2023-07-31 | 164.96 |
| 2023-07-28 | 164.96 |
| 2023-07-27 | 164.96 |
| 2023-07-26 | 164.96 |
| 2023-07-25 | 164.96 |
| 2023-07-24 | 164.96 |
| 2023-07-21 | 164.96 |
| 2023-07-20 | 163.14 |
| 2023-07-19 | 163.14 |
| 2023-07-18 | 163.14 |
| 2023-07-14 | 164.96 |
| 2023-07-13 | 167.51 |
| 2023-07-12 | 164.96 |
| 2023-07-11 | 165.69 |
| 2023-07-10 | 166.41 |
| 2023-07-07 | 166.41 |
| 2023-07-06 | 166.41 |
| 2023-07-05 | 166.41 |
| 2023-07-04 | 166.41 |
| 2023-07-03 | 166.41 |
| 2023-06-30 | 166.41 |
| 2023-06-29 | 166.41 |
| 2023-06-28 | 166.41 |
| 2023-06-27 | 165.69 |
| 2023-06-26 | 164.59 |
| 2023-06-23 | 163.87 |
| 2023-06-21 | 164.59 |
| 2023-06-20 | 164.59 |
| 2023-06-19 | 164.59 |
| 2023-06-16 | 163.87 |
| 2023-06-15 | 167.51 |
| 2023-06-14 | 163.87 |
| 2023-06-13 | 165.69 |
| 2023-06-12 | 165.69 |
| 2023-06-09 | 165.69 |
| 2023-06-08 | 165.69 |
| 2023-06-07 | 165.69 |
| 2023-06-06 | 165.69 |
| 2023-06-05 | 165.69 |
| 2023-06-02 | 165.69 |
| 2023-06-01 | 163.87 |
| 2023-05-31 | 163.87 |
| 2023-05-30 | 163.87 |
| 2023-05-29 | 163.87 |
| 2023-05-25 | 171.15 |
| 2023-05-24 | 163.14 |
| 2023-05-23 | 163.14 |
| 2023-05-22 | 163.14 |
| 2023-05-19 | 162.05 |
| 2023-05-18 | 162.05 |
| 2023-05-17 | 158.77 |
| 2023-05-16 | 162.05 |
| 2023-05-15 | 165.69 |
| 2023-05-12 | 163.87 |
| 2023-05-11 | 163.87 |
| 2023-05-10 | 163.87 |
| 2023-05-09 | 163.87 |
| 2023-05-08 | 163.87 |
| 2023-05-05 | 163.87 |
| 2023-05-04 | 167.51 |
| 2023-05-03 | 165.69 |
| 2023-05-02 | 167.14 |
| 2023-04-28 | 167.51 |
| 2023-04-27 | 170.05 |
| 2023-04-26 | 171.15 |
| 2023-04-25 | 164.96 |
| 2023-04-24 | 164.96 |
| 2023-04-21 | 165.69 |
| 2023-04-20 | 165.69 |
| 2023-04-19 | 163.87 |
| 2023-04-18 | 163.87 |
| 2023-04-17 | 163.87 |
| 2023-04-14 | 159.13 |
| 2023-04-13 | 159.13 |
| 2023-04-12 | 162.05 |
| 2023-04-11 | 158.77 |
| 2023-04-06 | 165.69 |
| 2023-04-04 | 165.69 |
| 2023-04-03 | 167.87 |
| 2023-03-31 | 168.60 |
| 2023-03-30 | 168.60 |
| 2023-03-29 | 168.60 |
| 2023-03-28 | 168.60 |
| 2023-03-27 | 168.60 |
| 2023-03-24 | 168.60 |
| 2023-03-23 | 165.69 |
| 2023-03-22 | 164.59 |
| 2023-03-21 | 164.59 |
| 2023-03-20 | 159.13 |
| 2023-03-17 | 163.87 |
| 2023-03-16 | 163.87 |
| 2023-03-15 | 163.87 |
| 2023-03-14 | 163.87 |
| 2023-03-13 | 162.05 |
| 2023-03-10 | 162.05 |
| 2023-03-09 | 164.23 |
| 2023-03-08 | 163.87 |
| 2023-03-07 | 169.33 |
| 2023-03-06 | 169.33 |
| 2023-03-03 | 169.33 |
| 2023-03-02 | 162.05 |
| 2023-03-01 | 162.05 |
| 2023-02-28 | 159.86 |
| 2023-02-27 | 158.04 |
| 2023-02-24 | 158.41 |
| 2023-02-23 | 158.41 |
| 2023-02-22 | 164.59 |
| 2023-02-21 | 165.32 |
| 2023-02-20 | 165.69 |
| 2023-02-17 | 162.05 |
| 2023-02-16 | 162.05 |
| 2023-02-15 | 162.05 |
| 2023-02-14 | 165.69 |
| 2023-02-13 | 165.69 |
| 2023-02-10 | 167.51 |
| 2023-02-09 | 166.78 |
| 2023-02-08 | 165.69 |
| 2023-02-07 | 165.69 |
| 2023-02-06 | 163.87 |
| 2023-02-03 | 167.51 |
| 2023-02-02 | 167.87 |
| 2023-02-01 | 167.87 |
| 2023-01-31 | 167.51 |
| 2023-01-30 | 167.51 |
| 2023-01-27 | 167.51 |
| 2023-01-26 | 163.87 |
| 2023-01-20 | 162.05 |
| 2023-01-19 | 162.05 |
| 2023-01-18 | 162.05 |
| 2023-01-17 | 161.32 |
| 2023-01-16 | 162.05 |
| 2023-01-13 | 160.23 |
| 2023-01-12 | 158.41 |
| 2023-01-11 | 158.41 |
| 2023-01-10 | 158.41 |
| 2023-01-09 | 160.95 |
| 2023-01-06 | 162.05 |
| 2023-01-05 | 171.15 |
| 2023-01-04 | 171.15 |
| 2023-01-03 | 171.15 |
| 2022-12-30 | 162.41 |
| 2022-12-29 | 162.41 |
| 2022-12-28 | 160.59 |
| 2022-12-23 | 152.58 |
| 2022-12-22 | 152.95 |
| 2022-12-21 | 149.31 |
| 2022-12-20 | 149.31 |
| 2022-12-19 | 149.31 |
| 2022-12-16 | 151.13 |
| 2022-12-15 | 147.49 |
| 2022-12-14 | 151.49 |
| 2022-12-13 | 154.77 |
| 2022-12-12 | 147.49 |
| 2022-12-09 | 158.41 |
| 2022-12-08 | 145.67 |
| 2022-12-07 | 135.11 |
| 2022-12-06 | 137.66 |
| 2022-12-05 | 139.12 |
| 2022-12-02 | 133.66 |
| 2022-12-01 | 134.75 |
| 2022-11-30 | 137.30 |
| 2022-11-29 | 133.66 |
| 2022-11-28 | 136.57 |
| 2022-11-25 | 136.57 |
| 2022-11-24 | 136.57 |
| 2022-11-23 | 139.12 |
| 2022-11-22 | 139.12 |
| 2022-11-21 | 139.12 |
| 2022-11-18 | 138.75 |
| 2022-11-17 | 133.66 |
| 2022-11-16 | 133.66 |
| 2022-11-15 | 134.75 |
| 2022-11-14 | 134.75 |
| 2022-11-11 | 134.75 |
| 2022-11-10 | 129.65 |
| 2022-11-09 | 134.75 |
| 2022-11-08 | 134.75 |
| 2022-11-07 | 134.75 |
| 2022-11-04 | 135.84 |
| 2022-11-03 | 133.66 |
| 2022-11-02 | 135.84 |
| 2022-11-01 | 136.57 |
| 2022-10-31 | 131.11 |
| 2022-10-28 | 132.93 |
| 2022-10-27 | 138.75 |
| 2022-10-26 | 140.57 |
| 2022-10-25 | 140.57 |
| 2022-10-24 | 140.57 |
| 2022-10-21 | 145.67 |
| 2022-10-20 | 147.49 |
| 2022-10-19 | 149.31 |
| 2022-10-18 | 150.40 |
| 2022-10-17 | 148.58 |
| 2022-10-14 | 150.40 |
| 2022-10-13 | 147.12 |
| 2022-10-12 | 147.49 |
| 2022-10-11 | 149.67 |
| 2022-10-10 | 149.67 |
| 2022-10-07 | 149.67 |
| 2022-10-06 | 149.67 |
| 2022-10-05 | 149.67 |
| 2022-10-03 | 146.76 |
| 2022-09-30 | 147.49 |
| 2022-09-29 | 148.22 |
| 2022-09-28 | 148.22 |
| 2022-09-27 | 149.31 |
| 2022-09-26 | 151.13 |
| 2022-09-23 | 151.13 |
| 2022-09-22 | 151.13 |
| 2022-09-21 | 151.13 |
| 2022-09-20 | 151.13 |
| 2022-09-19 | 152.22 |
| 2022-09-16 | 149.31 |
| 2022-09-15 | 149.31 |
| 2022-09-14 | 147.49 |
| 2022-09-13 | 149.31 |
| 2022-09-09 | 149.31 |
| 2022-09-08 | 149.31 |
| 2022-09-07 | 149.31 |
| 2022-09-06 | 149.31 |
| 2022-09-05 | 149.31 |
| 2022-09-02 | 149.31 |
| 2022-09-01 | 146.76 |
| 2022-08-31 | 151.13 |
| 2022-08-30 | 151.13 |
| 2022-08-29 | 152.95 |
| 2022-08-26 | 158.41 |
| 2022-08-25 | 158.41 |
| 2022-08-24 | 154.04 |
| 2022-08-23 | 154.77 |
| 2022-08-22 | 154.40 |
| 2022-08-19 | 154.77 |
| 2022-08-18 | 154.04 |
| 2022-08-17 | 154.04 |
| 2022-08-16 | 155.50 |
| 2022-08-15 | 154.04 |
| 2022-08-12 | 154.04 |
| 2022-08-11 | 154.04 |
| 2022-08-10 | 154.04 |
| 2022-08-09 | 154.04 |
| 2022-08-08 | 150.76 |
| 2022-08-05 | 150.76 |
| 2022-08-04 | 150.40 |
| 2022-08-03 | 150.40 |
| 2022-08-02 | 145.67 |
| 2022-08-01 | 145.67 |
| 2022-07-29 | 145.67 |
| 2022-07-28 | 146.03 |
| 2022-07-27 | 145.67 |
| 2022-07-26 | 154.77 |
| 2022-07-25 | 154.77 |
| 2022-07-22 | 154.77 |
| 2022-07-21 | 154.77 |
| 2022-07-20 | 154.77 |
| 2022-07-19 | 154.77 |
| 2022-07-18 | 154.77 |
| 2022-07-15 | 154.77 |
| 2022-07-14 | 154.77 |
| 2022-07-13 | 154.77 |
| 2022-07-12 | 154.77 |
| 2022-07-11 | 158.41 |
| 2022-07-08 | 157.68 |
| 2022-07-07 | 157.68 |
| 2022-07-06 | 157.68 |
| 2022-07-05 | 153.31 |
| 2022-07-04 | 154.04 |
| 2022-06-30 | 154.77 |
| 2022-06-29 | 155.86 |
| 2022-06-28 | 155.86 |
| 2022-06-27 | 155.86 |
| 2022-06-24 | 155.50 |
| 2022-06-23 | 155.50 |
| 2022-06-22 | 154.77 |
| 2022-06-21 | 154.77 |
| 2022-06-20 | 155.50 |
| 2022-06-17 | 154.77 |
| 2022-06-16 | 154.77 |
| 2022-06-15 | 154.77 |
| 2022-06-14 | 154.77 |
| 2022-06-13 | 154.77 |
| 2022-06-10 | 154.77 |
| 2022-06-09 | 152.95 |
| 2022-06-08 | 152.95 |
| 2022-06-07 | 156.59 |
| 2022-06-06 | 156.59 |
| 2022-06-02 | 154.77 |
| 2022-06-01 | 154.77 |
| 2022-05-31 | 152.95 |
| 2022-05-30 | 151.86 |
| 2022-05-27 | 151.13 |
| 2022-05-26 | 151.13 |
| 2022-05-25 | 147.49 |
| 2022-05-24 | 150.40 |
| 2022-05-23 | 146.76 |
| 2022-05-20 | 154.04 |
| 2022-05-19 | 152.95 |
| 2022-05-18 | 154.04 |
| 2022-05-17 | 154.04 |
| 2022-05-16 | 151.13 |
| 2022-05-13 | 151.13 |
| 2022-05-12 | 151.13 |
| 2022-05-11 | 153.31 |
| 2022-05-10 | 148.58 |
| 2022-05-06 | 148.58 |
| 2022-05-05 | 148.58 |
| 2022-05-04 | 148.22 |
| 2022-05-03 | 148.22 |
| 2022-04-29 | 145.30 |
| 2022-04-28 | 145.30 |
| 2022-04-27 | 145.30 |
| 2022-04-26 | 145.30 |
| 2022-04-25 | 145.30 |
| 2022-04-22 | 145.30 |
| 2022-04-21 | 145.67 |
| 2022-04-20 | 145.30 |
| 2022-04-19 | 145.30 |
| 2022-04-14 | 144.94 |
| 2022-04-13 | 144.94 |
| 2022-04-12 | 144.58 |
| 2022-04-11 | 146.03 |
| 2022-04-08 | 153.68 |
| 2022-04-07 | 153.68 |
| 2022-04-06 | 146.03 |
| 2022-04-04 | 146.03 |
| 2022-04-01 | 146.03 |
| 2022-03-31 | 146.03 |
| 2022-03-30 | 146.03 |
| 2022-03-29 | 146.03 |
| 2022-03-28 | 143.85 |
| 2022-03-25 | 143.48 |
| 2022-03-24 | 143.48 |
| 2022-03-23 | 143.48 |
| 2022-03-22 | 142.39 |
| 2022-03-21 | 140.21 |
| 2022-03-18 | 143.85 |
| 2022-03-17 | 143.85 |
| 2022-03-16 | 142.03 |
| 2022-03-15 | 142.03 |
| 2022-03-14 | 142.03 |
| 2022-03-11 | 142.03 |
| 2022-03-10 | 142.03 |
| 2022-03-09 | 143.85 |
| 2022-03-08 | 143.85 |
| 2022-03-07 | 143.12 |
| 2022-03-04 | 143.12 |
| 2022-03-03 | 143.12 |
| 2022-03-02 | 143.12 |
| 2022-03-01 | 143.12 |
| 2022-02-28 | 146.76 |
| 2022-02-25 | 146.76 |
| 2022-02-24 | 149.31 |
| 2022-02-23 | 152.95 |
| 2022-02-22 | 152.95 |
| 2022-02-21 | 154.04 |
| 2022-02-18 | 151.49 |
| 2022-02-17 | 151.49 |
| 2022-02-16 | 151.13 |
| 2022-02-15 | 151.13 |
| 2022-02-14 | 147.49 |
| 2022-02-11 | 147.49 |
| 2022-02-10 | 147.49 |
| 2022-02-09 | 150.04 |
| 2022-02-08 | 151.49 |
| 2022-02-07 | 152.58 |
| 2022-02-04 | 147.49 |
| 2022-01-31 | 151.13 |
| 2022-01-28 | 151.13 |
| 2022-01-27 | 140.21 |
| 2022-01-26 | 139.48 |
| 2022-01-25 | 140.21 |
| 2022-01-24 | 147.49 |
| 2022-01-21 | 147.49 |
| 2022-01-20 | 147.49 |
| 2022-01-19 | 147.49 |
| 2022-01-18 | 147.49 |
| 2022-01-17 | 147.49 |
| 2022-01-14 | 146.76 |
| 2022-01-13 | 146.76 |
| 2022-01-12 | 146.76 |
| 2022-01-11 | 146.76 |
| 2022-01-10 | 146.76 |
| 2022-01-07 | 148.22 |
| 2022-01-06 | 138.39 |
| 2022-01-05 | 138.39 |
| 2022-01-04 | 160.23 |
| 2022-01-03 | 153.68 |
| 2021-12-31 | 153.68 |
| 2021-12-30 | 153.68 |
| 2021-12-29 | 153.68 |
| 2021-12-28 | 142.39 |
| 2021-12-24 | 142.39 |
| 2021-12-23 | 142.39 |
| 2021-12-22 | 142.03 |
| 2021-12-21 | 142.03 |
| 2021-12-20 | 146.40 |
| 2021-12-17 | 146.40 |
| 2021-12-16 | 146.40 |
| 2021-12-15 | 139.48 |
| 2021-12-14 | 138.39 |
| 2021-12-13 | 154.40 |
| 2021-12-10 | 154.40 |
| 2021-12-09 | 154.40 |
| 2021-12-08 | 154.40 |
| 2021-12-07 | 154.40 |
| 2021-12-06 | 154.40 |
| 2021-12-03 | 158.41 |
| 2021-12-02 | 158.41 |
| 2021-12-01 | 158.41 |
| 2021-11-30 | 158.41 |
| 2021-11-29 | 158.41 |
| 2021-11-26 | 158.41 |
| 2021-11-25 | 158.41 |
| 2021-11-24 | 157.31 |
| 2021-11-23 | 157.31 |
| 2021-11-22 | 157.31 |
| 2021-11-19 | 157.31 |
| 2021-11-18 | 156.59 |
| 2021-11-17 | 156.59 |
| 2021-11-16 | 156.59 |
| 2021-11-15 | 156.59 |
| 2021-11-12 | 156.59 |
| 2021-11-11 | 156.59 |
| 2021-11-10 | 156.59 |
| 2021-11-09 | 156.59 |
| 2021-11-08 | 156.59 |
| 2021-11-05 | 156.59 |
| 2021-11-04 | 156.59 |
| 2021-11-03 | 156.59 |
| 2021-11-02 | 154.77 |
| 2021-11-01 | 154.77 |
| 2021-10-29 | 154.40 |
| 2021-10-28 | 156.59 |
| 2021-10-27 | 155.13 |
| 2021-10-26 | 154.77 |
| 2021-10-25 | 158.77 |
| 2021-10-22 | 158.77 |
| 2021-10-21 | 158.41 |
| 2021-10-20 | 158.41 |
| 2021-10-19 | 168.96 |
| 2021-10-18 | 159.13 |
| 2021-10-15 | 158.41 |
| 2021-10-12 | 158.41 |
| 2021-10-11 | 158.41 |
| 2021-10-08 | 158.41 |
| 2021-10-07 | 158.41 |
| 2021-10-06 | 154.77 |
| 2021-10-05 | 157.68 |
| 2021-10-04 | 157.31 |
| 2021-09-30 | 157.31 |
| 2021-09-29 | 157.31 |
| 2021-09-28 | 156.59 |
| 2021-09-27 | 158.04 |
| 2021-09-24 | 158.04 |
| 2021-09-23 | 160.23 |
| 2021-09-21 | 158.41 |
| 2021-09-20 | 158.41 |
| 2021-09-17 | 174.78 |
| 2021-09-16 | 174.78 |
| 2021-09-15 | 174.06 |
| 2021-09-14 | 187.52 |
| 2021-09-13 | 183.88 |
| 2021-09-10 | 188.61 |
| 2021-09-09 | 188.61 |
| 2021-09-08 | 188.61 |
| 2021-09-07 | 188.61 |
| 2021-09-06 | 187.89 |
| 2021-09-03 | 187.52 |
| 2021-09-02 | 189.34 |
| 2021-09-01 | 189.34 |
| 2021-08-31 | 191.16 |
| 2021-08-30 | 191.16 |
| 2021-08-27 | 191.16 |
| 2021-08-26 | 191.16 |
| 2021-08-25 | 191.16 |
| 2021-08-24 | 194.80 |
| 2021-08-23 | 194.80 |
| 2021-08-20 | 194.80 |
| 2021-08-19 | 198.44 |
| 2021-08-18 | 198.44 |
| 2021-08-17 | 202.08 |
| 2021-08-16 | 202.08 |
| 2021-08-13 | 204.99 |
| 2021-08-12 | 204.99 |
| 2021-08-11 | 204.99 |
| 2021-08-10 | 204.99 |
| 2021-08-09 | 204.99 |
| 2021-08-06 | 204.99 |
| 2021-08-05 | 204.99 |
| 2021-08-04 | 204.99 |
| 2021-08-03 | 197.71 |
| 2021-08-02 | 198.44 |
| 2021-07-30 | 200.26 |
| 2021-07-29 | 202.08 |
| 2021-07-28 | 202.08 |
| 2021-07-27 | 205.72 |
| 2021-07-26 | 205.72 |
| 2021-07-23 | 205.72 |
| 2021-07-22 | 205.72 |
| 2021-07-21 | 205.72 |
| 2021-07-20 | 205.72 |
| 2021-07-19 | 205.72 |
| 2021-07-16 | 207.54 |
| 2021-07-15 | 204.99 |
| 2021-07-14 | 209.36 |
| 2021-07-13 | 209.36 |
| 2021-07-12 | 209.36 |
| 2021-07-09 | 205.72 |
| 2021-07-08 | 209.36 |
| 2021-07-07 | 209.36 |
| 2021-07-06 | 209.36 |
| 2021-07-05 | 209.36 |
| 2021-07-02 | 209.36 |
| 2021-06-30 | 209.36 |
| 2021-06-29 | 209.36 |
| 2021-06-28 | 209.36 |
| 2021-06-25 | 209.36 |
| 2021-06-24 | 205.72 |
| 2021-06-23 | 205.72 |
| 2021-06-22 | 205.72 |
| 2021-06-21 | 209.36 |
| 2021-06-18 | 197.71 |
| 2021-06-17 | 197.71 |
| 2021-06-16 | 197.71 |
| 2021-06-15 | 197.71 |
| 2021-06-11 | 197.71 |
| 2021-06-10 | 197.71 |
| 2021-06-09 | 196.62 |
| 2021-06-08 | 191.89 |
| 2021-06-07 | 191.16 |
| 2021-06-04 | 191.53 |
| 2021-06-03 | 191.53 |
| 2021-06-02 | 192.98 |
| 2021-06-01 | 192.98 |
| 2021-05-31 | 191.89 |
| 2021-05-28 | 191.16 |
| 2021-05-27 | 190.43 |
| 2021-05-26 | 190.43 |
| 2021-05-25 | 190.80 |
| 2021-05-24 | 190.80 |
| 2021-05-21 | 190.80 |
| 2021-05-20 | 190.80 |
| 2021-05-18 | 190.80 |
| 2021-05-17 | 192.62 |
| 2021-05-14 | 187.52 |
| 2021-05-13 | 189.34 |
| 2021-05-12 | 189.34 |
| 2021-05-11 | 189.34 |
| 2021-05-10 | 194.80 |
| 2021-05-07 | 194.80 |
| 2021-05-06 | 194.80 |
| 2021-05-05 | 201.35 |
| 2021-05-04 | 202.08 |
| 2021-05-03 | 201.72 |
| 2021-04-30 | 201.72 |
| 2021-04-29 | 201.72 |
| 2021-04-28 | 191.89 |
| 2021-04-27 | 191.89 |
| 2021-04-26 | 191.89 |
| 2021-04-23 | 191.89 |
| 2021-04-22 | 191.16 |
| 2021-04-21 | 194.80 |
| 2021-04-20 | 194.80 |
| 2021-04-19 | 197.71 |
| 2021-04-16 | 192.98 |
| 2021-04-15 | 191.16 |
| 2021-04-14 | 191.16 |
| 2021-04-13 | 191.16 |
| 2021-04-12 | 191.16 |
| 2021-04-09 | 185.70 |
| 2021-04-08 | 185.70 |
| 2021-04-07 | 185.70 |
| 2021-04-01 | 185.70 |
| 2021-03-31 | 184.98 |
| 2021-03-30 | 192.25 |
| 2021-03-29 | 187.52 |
| 2021-03-26 | 187.52 |
| 2021-03-25 | 187.52 |
| 2021-03-24 | 187.52 |
| 2021-03-23 | 187.52 |
| 2021-03-22 | 192.25 |
| 2021-03-19 | 188.65 |
| 2021-03-18 | 186.84 |
| 2021-03-17 | 185.04 |
| 2021-03-16 | 181.43 |
| 2021-03-15 | 181.43 |
| 2021-03-12 | 185.04 |
| 2021-03-11 | 188.65 |
| 2021-03-10 | 188.65 |
| 2021-03-09 | 188.65 |
| 2021-03-08 | 188.65 |
| 2021-03-05 | 188.65 |
| 2021-03-04 | 188.65 |
| 2021-03-03 | 190.45 |
| 2021-03-02 | 188.65 |
| 2021-03-01 | 191.89 |
| 2021-02-26 | 192.25 |
| 2021-02-25 | 188.65 |
| 2021-02-24 | 188.65 |
| 2021-02-23 | 190.45 |
| 2021-02-22 | 181.07 |
| 2021-02-19 | 176.02 |
| 2021-02-18 | 174.21 |
| 2021-02-17 | 172.41 |
| 2021-02-16 | 168.80 |
| 2021-02-11 | 161.59 |
| 2021-02-10 | 161.59 |
| 2021-02-09 | 163.39 |
| 2021-02-08 | 163.39 |
| 2021-02-05 | 158.70 |
| 2021-02-04 | 158.34 |
| 2021-02-03 | 160.50 |
| 2021-02-02 | 160.50 |
| 2021-02-01 | 160.50 |
| 2021-01-29 | 160.50 |
| 2021-01-28 | 160.50 |
| 2021-01-27 | 163.39 |
| 2021-01-26 | 160.14 |
| 2021-01-25 | 160.14 |
| 2021-01-22 | 162.67 |
| 2021-01-21 | 162.67 |
| 2021-01-20 | 163.03 |
| 2021-01-19 | 163.39 |
| 2021-01-18 | 162.31 |
| 2021-01-15 | 163.39 |
| 2021-01-14 | 163.39 |
| 2021-01-13 | 163.39 |
| 2021-01-12 | 163.39 |
| 2021-01-11 | 163.39 |
| 2021-01-08 | 163.39 |
| 2021-01-07 | 163.75 |
| 2021-01-06 | 163.75 |
| 2021-01-05 | 163.75 |
| 2021-01-04 | 164.47 |
| 2020-12-31 | 160.50 |
| 2020-12-30 | 159.06 |
| 2020-12-29 | 156.17 |
| 2020-12-28 | 156.17 |
| 2020-12-24 | 156.17 |
| 2020-12-23 | 155.81 |
| 2020-12-22 | 155.45 |
| 2020-12-21 | 155.45 |
| 2020-12-18 | 155.45 |
| 2020-12-17 | 155.45 |
| 2020-12-16 | 155.45 |
| 2020-12-15 | 155.45 |
| 2020-12-14 | 155.45 |
| 2020-12-11 | 157.98 |
| 2020-12-10 | 155.81 |
| 2020-12-09 | 156.17 |
| 2020-12-08 | 157.62 |
| 2020-12-07 | 159.78 |
| 2020-12-04 | 159.78 |
| 2020-12-03 | 159.78 |
| 2020-12-02 | 163.39 |
| 2020-12-01 | 170.61 |
| 2020-11-30 | 170.61 |
| 2020-11-27 | 170.61 |
| 2020-11-26 | 170.61 |
| 2020-11-25 | 170.61 |
| 2020-11-24 | 161.59 |
| 2020-11-23 | 162.31 |
| 2020-11-20 | 165.19 |
| 2020-11-19 | 165.19 |
| 2020-11-18 | 163.39 |
| 2020-11-17 | 159.78 |
| 2020-11-16 | 159.78 |
| 2020-11-13 | 156.17 |
| 2020-11-12 | 156.17 |
| 2020-11-11 | 156.17 |
| 2020-11-10 | 157.98 |
| 2020-11-09 | 152.57 |
| 2020-11-06 | 148.96 |
| 2020-11-05 | 152.57 |
| 2020-11-04 | 155.09 |
| 2020-11-03 | 156.17 |
| 2020-11-02 | 156.17 |
| 2020-10-30 | 156.17 |
| 2020-10-29 | 156.17 |
| 2020-10-28 | 156.17 |
| 2020-10-27 | 156.17 |
| 2020-10-23 | 156.17 |
| 2020-10-22 | 156.17 |
| 2020-10-21 | 156.17 |
| 2020-10-20 | 156.17 |
| 2020-10-19 | 156.17 |
| 2020-10-16 | 154.37 |
| 2020-10-15 | 154.37 |
| 2020-10-14 | 157.26 |
| 2020-10-12 | 157.26 |
| 2020-10-09 | 155.09 |
| 2020-10-08 | 152.57 |
| 2020-10-07 | 162.67 |
| 2020-10-06 | 163.39 |
| 2020-10-05 | 165.19 |
| 2020-09-30 | 165.19 |
| 2020-09-29 | 164.11 |
| 2020-09-28 | 164.11 |
| 2020-09-25 | 181.43 |
| 2020-09-24 | 181.43 |
| 2020-09-23 | 181.43 |
| 2020-09-22 | 181.43 |
| 2020-09-21 | 187.92 |
| 2020-09-18 | 187.92 |
| 2020-09-17 | 176.02 |
| 2020-09-16 | 180.71 |
| 2020-09-15 | 176.02 |
| 2020-09-14 | 174.94 |
| 2020-09-11 | 174.21 |
| 2020-09-10 | 174.21 |
| 2020-09-09 | 176.02 |
| 2020-09-08 | 178.90 |
| 2020-09-07 | 178.90 |
| 2020-09-04 | 178.90 |
| 2020-09-03 | 178.90 |
| 2020-09-02 | 178.90 |
| 2020-09-01 | 179.99 |
| 2020-08-31 | 179.99 |
| 2020-08-28 | 180.71 |
| 2020-08-27 | 180.71 |
| 2020-08-26 | 180.71 |
| 2020-08-25 | 181.79 |
| 2020-08-24 | 181.79 |
| 2020-08-21 | 177.10 |
| 2020-08-20 | 175.30 |
| 2020-08-19 | 175.30 |
| 2020-08-18 | 175.30 |
| 2020-08-17 | 175.30 |
| 2020-08-14 | 174.57 |
| 2020-08-13 | 174.57 |
| 2020-08-12 | 173.86 |
| 2020-08-11 | 171.71 |
| 2020-08-10 | 172.79 |
| 2020-08-07 | 180.30 |
| 2020-08-06 | 179.58 |
| 2020-08-05 | 177.08 |
| 2020-08-04 | 178.87 |
| 2020-08-03 | 178.51 |
| 2020-07-31 | 179.58 |
| 2020-07-30 | 179.58 |
| 2020-07-29 | 174.57 |
| 2020-07-28 | 175.29 |
| 2020-07-27 | 178.87 |
| 2020-07-24 | 182.44 |
| 2020-07-23 | 184.23 |
| 2020-07-22 | 186.02 |
| 2020-07-21 | 186.02 |
| 2020-07-20 | 193.17 |
| 2020-07-17 | 196.74 |
| 2020-07-16 | 196.74 |
| 2020-07-15 | 196.74 |
| 2020-07-14 | 196.74 |
| 2020-07-13 | 196.74 |
| 2020-07-10 | 200.32 |
| 2020-07-09 | 200.32 |
| 2020-07-08 | 203.89 |
| 2020-07-07 | 205.68 |
| 2020-07-06 | 205.68 |
| 2020-07-03 | 199.96 |
| 2020-07-02 | 199.96 |
| 2020-06-30 | 196.74 |
| 2020-06-29 | 196.74 |
| 2020-06-26 | 197.10 |
| 2020-06-24 | 197.10 |
| 2020-06-23 | 198.53 |
| 2020-06-22 | 201.75 |
| 2020-06-19 | 198.53 |
| 2020-06-18 | 200.32 |
| 2020-06-17 | 200.32 |
| 2020-06-16 | 200.32 |
| 2020-06-15 | 198.53 |
| 2020-06-12 | 198.53 |
| 2020-06-11 | 198.53 |
| 2020-06-10 | 200.32 |
| 2020-06-09 | 200.32 |
| 2020-06-08 | 200.32 |
| 2020-06-05 | 195.67 |
| 2020-06-04 | 187.80 |
| 2020-06-03 | 187.80 |
| 2020-06-02 | 187.80 |
| 2020-06-01 | 182.44 |
| 2020-05-29 | 177.08 |
| 2020-05-28 | 182.44 |
| 2020-05-27 | 182.44 |
| 2020-05-26 | 186.02 |
| 2020-05-25 | 175.29 |
| 2020-05-22 | 175.29 |
| 2020-05-21 | 196.74 |
| 2020-05-20 | 196.74 |
| 2020-05-19 | 193.17 |
| 2020-05-18 | 196.74 |
| 2020-05-15 | 196.74 |
| 2020-05-14 | 196.74 |
| 2020-05-13 | 193.17 |
| 2020-05-12 | 193.17 |
| 2020-05-11 | 193.17 |
| 2020-05-08 | 193.17 |
| 2020-05-07 | 200.32 |
| 2020-05-06 | 202.10 |
| 2020-05-05 | 202.10 |
| 2020-05-04 | 202.10 |
| 2020-04-29 | 202.10 |
| 2020-04-28 | 206.39 |
| 2020-04-27 | 187.80 |
| 2020-04-24 | 184.59 |
| 2020-04-23 | 186.02 |
| 2020-04-22 | 187.80 |
| 2020-04-21 | 187.80 |
| 2020-04-20 | 187.80 |
| 2020-04-17 | 186.37 |
| 2020-04-16 | 186.02 |
| 2020-04-15 | 189.59 |
| 2020-04-14 | 194.95 |
| 2020-04-09 | 194.95 |
| 2020-04-08 | 189.95 |
| 2020-04-07 | 189.95 |
| 2020-04-06 | 183.16 |
| 2020-04-03 | 189.59 |
| 2020-04-02 | 193.52 |
| 2020-04-01 | 193.17 |
| 2020-03-31 | 187.80 |
| 2020-03-30 | 187.80 |
| 2020-03-27 | 187.80 |
| 2020-03-26 | 201.84 |
| 2020-03-25 | 201.84 |
| 2020-03-24 | 194.82 |
| 2020-03-23 | 180.78 |
| 2020-03-20 | 208.16 |
| 2020-03-19 | 191.66 |
| 2020-03-18 | 226.76 |
| 2020-03-17 | 232.73 |
| 2020-03-16 | 235.54 |
| 2020-03-13 | 235.54 |
| 2020-03-12 | 235.54 |
| 2020-03-11 | 243.96 |
| 2020-03-10 | 243.96 |
| 2020-03-09 | 250.98 |
| 2020-03-06 | 264.32 |
| 2020-03-05 | 265.72 |
| 2020-03-04 | 269.93 |
| 2020-03-03 | 271.34 |
| 2020-03-02 | 270.63 |
| 2020-02-28 | 255.19 |
| 2020-02-27 | 271.34 |
| 2020-02-26 | 278.36 |
| 2020-02-25 | 264.32 |
| 2020-02-24 | 282.57 |
| 2020-02-21 | 272.04 |
| 2020-02-20 | 279.06 |
| 2020-02-19 | 279.06 |
| 2020-02-18 | 272.74 |
| 2020-02-17 | 280.46 |
| 2020-02-14 | 281.16 |
| 2020-02-13 | 277.65 |
| 2020-02-12 | 284.67 |
| 2020-02-11 | 284.67 |
| 2020-02-10 | 284.67 |
| 2020-02-07 | 285.38 |
| 2020-02-06 | 277.65 |
| 2020-02-05 | 280.46 |
| 2020-02-04 | 276.95 |
| 2020-02-03 | 279.06 |
| 2020-01-31 | 282.57 |
| 2020-01-30 | 292.39 |
| 2020-01-29 | 295.90 |
| 2020-01-24 | 299.41 |
| 2020-01-23 | 299.41 |
| 2020-01-22 | 300.12 |
| 2020-01-21 | 300.12 |
| 2020-01-20 | 302.92 |
| 2020-01-17 | 302.92 |
| 2020-01-16 | 307.14 |
| 2020-01-15 | 307.14 |
| 2020-01-14 | 304.33 |
| 2020-01-13 | 314.16 |
| 2020-01-10 | 326.79 |
| 2020-01-09 | 326.79 |
| 2020-01-08 | 327.49 |
| 2020-01-07 | 327.49 |
| 2020-01-06 | 325.39 |
| 2020-01-03 | 328.19 |
| 2020-01-02 | 328.90 |
| 2019-12-31 | 345.04 |
| 2019-12-30 | 313.45 |
| 2019-12-27 | 313.45 |
| 2019-12-24 | 313.45 |
| 2019-12-23 | 313.45 |
| 2019-12-20 | 314.16 |
| 2019-12-19 | 299.41 |
| 2019-12-18 | 298.71 |
| 2019-12-17 | 313.45 |
| 2019-12-16 | 309.94 |
| 2019-12-13 | 313.45 |
| 2019-12-12 | 314.16 |
| 2019-12-11 | 314.16 |
| 2019-12-10 | 314.16 |
| 2019-12-09 | 320.47 |
| 2019-12-06 | 320.47 |
| 2019-12-05 | 320.47 |
| 2019-12-04 | 320.47 |
| 2019-12-03 | 324.68 |
| 2019-12-02 | 324.68 |
| 2019-11-29 | 321.88 |
| 2019-11-28 | 331.70 |
| 2019-11-27 | 332.41 |
| 2019-11-26 | 332.41 |
| 2019-11-25 | 333.11 |
| 2019-11-22 | 333.81 |
| 2019-11-21 | 340.13 |
| 2019-11-20 | 342.23 |
| 2019-11-19 | 340.83 |
| 2019-11-18 | 338.72 |
| 2019-11-15 | 338.02 |
| 2019-11-14 | 338.02 |
| 2019-11-13 | 338.02 |
| 2019-11-12 | 337.32 |
| 2019-11-11 | 337.32 |
| 2019-11-08 | 343.64 |
| 2019-11-07 | 343.64 |
| 2019-11-06 | 343.64 |
| 2019-11-05 | 343.64 |
| 2019-11-04 | 343.64 |
| 2019-11-01 | 336.62 |
| 2019-10-31 | 345.04 |
| 2019-10-30 | 345.74 |
| 2019-10-29 | 347.85 |
| 2019-10-28 | 347.85 |
| 2019-10-25 | 336.62 |
| 2019-10-24 | 340.13 |
| 2019-10-23 | 340.13 |
| 2019-10-22 | 345.04 |
| 2019-10-21 | 345.04 |
| 2019-10-18 | 345.04 |
| 2019-10-17 | 349.25 |
| 2019-10-16 | 349.25 |
| 2019-10-15 | 348.55 |
| 2019-10-14 | 348.55 |
| 2019-10-11 | 356.27 |
| 2019-10-10 | 356.27 |
| 2019-10-09 | 356.27 |
| 2019-10-08 | 356.27 |
| 2019-10-04 | 356.27 |
| 2019-10-03 | 356.27 |
| 2019-10-02 | 355.57 |
| 2019-09-30 | 354.17 |
| 2019-09-27 | 356.27 |
| 2019-09-26 | 356.27 |
| 2019-09-25 | 356.27 |
| 2019-09-24 | 356.27 |
| 2019-09-23 | 356.27 |
| 2019-09-20 | 356.27 |
| 2019-09-19 | 356.27 |
| 2019-09-18 | 355.57 |
| 2019-09-17 | 356.27 |
| 2019-09-16 | 355.57 |
| 2019-09-13 | 355.57 |
| 2019-09-12 | 355.57 |
| 2019-09-11 | 355.57 |
| 2019-09-10 | 352.06 |
| 2019-09-09 | 356.27 |
| 2019-09-06 | 354.17 |
| 2019-09-05 | 349.25 |
| 2019-09-04 | 359.78 |
| 2019-09-03 | 355.57 |
| 2019-09-02 | 349.25 |
| 2019-08-30 | 347.85 |
| 2019-08-29 | 343.64 |
| 2019-08-28 | 347.85 |
| 2019-08-27 | 356.98 |
| 2019-08-26 | 360.48 |
| 2019-08-23 | 359.08 |
| 2019-08-22 | 357.68 |
| 2019-08-21 | 356.27 |
| 2019-08-20 | 359.08 |
| 2019-08-19 | 363.99 |
| 2019-08-16 | 351.36 |
| 2019-08-15 | 355.22 |
| 2019-08-14 | 354.52 |
| 2019-08-13 | 353.82 |
| 2019-08-12 | 377.56 |
| 2019-08-09 | 364.30 |
| 2019-08-08 | 363.60 |
| 2019-08-07 | 363.60 |
| 2019-08-06 | 363.60 |
| 2019-08-05 | 363.60 |
| 2019-08-02 | 368.49 |
| 2019-08-01 | 373.37 |
| 2019-07-31 | 373.37 |
| 2019-07-30 | 380.35 |
| 2019-07-29 | 380.35 |
| 2019-07-26 | 380.35 |
| 2019-07-25 | 375.47 |
| 2019-07-24 | 388.73 |
| 2019-07-23 | 389.43 |
| 2019-07-22 | 380.35 |
| 2019-07-19 | 390.83 |
| 2019-07-18 | 388.73 |
| 2019-07-17 | 388.73 |
| 2019-07-16 | 388.73 |
| 2019-07-15 | 383.85 |
| 2019-07-12 | 395.72 |
| 2019-07-11 | 395.72 |
| 2019-07-10 | 395.72 |
| 2019-07-09 | 395.72 |
| 2019-07-08 | 395.02 |
| 2019-07-05 | 399.21 |
| 2019-07-04 | 399.21 |
| 2019-07-03 | 395.72 |
| 2019-07-02 | 399.21 |
| 2019-06-28 | 399.21 |
| 2019-06-27 | 398.51 |
| 2019-06-26 | 399.21 |
| 2019-06-25 | 399.21 |
| 2019-06-24 | 392.22 |
| 2019-06-21 | 392.22 |
| 2019-06-20 | 399.21 |
| 2019-06-19 | 392.22 |
| 2019-06-18 | 385.94 |
| 2019-06-17 | 392.22 |
| 2019-06-14 | 392.22 |
| 2019-06-13 | 398.51 |
| 2019-06-12 | 398.51 |
| 2019-06-11 | 392.22 |
| 2019-06-10 | 393.62 |
| 2019-06-06 | 397.81 |
| 2019-06-05 | 398.51 |
| 2019-06-04 | 397.81 |
| 2019-06-03 | 397.81 |
| 2019-05-31 | 396.41 |
| 2019-05-30 | 398.51 |
| 2019-05-29 | 402.00 |
| 2019-05-28 | 402.00 |
| 2019-05-27 | 402.00 |
| 2019-05-24 | 402.00 |
| 2019-05-23 | 402.00 |
| 2019-05-22 | 402.00 |
| 2019-05-21 | 402.00 |
| 2019-05-20 | 402.00 |
| 2019-05-17 | 402.00 |
| 2019-05-16 | 402.00 |
| 2019-05-15 | 401.30 |
| 2019-05-14 | 404.79 |
| 2019-05-10 | 404.79 |
| 2019-05-09 | 404.79 |
| 2019-05-08 | 404.79 |
| 2019-05-07 | 408.28 |
| 2019-05-06 | 402.70 |
| 2019-05-03 | 405.49 |
| 2019-05-02 | 404.79 |
| 2019-04-30 | 402.70 |
| 2019-04-29 | 409.68 |
| 2019-04-26 | 409.68 |
| 2019-04-25 | 406.19 |
| 2019-04-24 | 402.70 |
| 2019-04-23 | 407.58 |
| 2019-04-18 | 407.58 |
| 2019-04-17 | 404.79 |
| 2019-04-16 | 406.19 |
| 2019-04-15 | 405.49 |
| 2019-04-12 | 406.19 |
| 2019-04-11 | 406.19 |
| 2019-04-10 | 406.19 |
| 2019-04-09 | 409.68 |
| 2019-04-08 | 404.79 |
| 2019-04-04 | 397.81 |
| 2019-04-03 | 420.15 |
| 2019-04-02 | 410.38 |
| 2019-04-01 | 410.38 |
| 2019-03-29 | 410.03 |
| 2019-03-28 | 410.72 |
| 2019-03-27 | 407.97 |
| 2019-03-26 | 407.97 |
| 2019-03-25 | 408.65 |
| 2019-03-22 | 409.34 |
| 2019-03-21 | 409.34 |
| 2019-03-20 | 402.47 |
| 2019-03-19 | 401.78 |
| 2019-03-18 | 403.15 |
| 2019-03-15 | 403.15 |
| 2019-03-14 | 401.78 |
| 2019-03-13 | 408.65 |
| 2019-03-12 | 408.65 |
| 2019-03-11 | 411.40 |
| 2019-03-08 | 405.22 |
| 2019-03-07 | 408.65 |
| 2019-03-06 | 411.40 |
| 2019-03-05 | 410.72 |
| 2019-03-04 | 436.15 |
| 2019-03-01 | 432.71 |
| 2019-02-28 | 432.71 |
| 2019-02-27 | 435.46 |
| 2019-02-26 | 436.15 |
| 2019-02-25 | 435.46 |
| 2019-02-22 | 434.09 |
| 2019-02-21 | 434.77 |
| 2019-02-20 | 435.46 |
| 2019-02-19 | 436.15 |
| 2019-02-18 | 432.71 |
| 2019-02-15 | 432.71 |
| 2019-02-14 | 432.71 |
| 2019-02-13 | 434.77 |
| 2019-02-12 | 435.46 |
| 2019-02-11 | 432.71 |
| 2019-02-08 | 429.27 |
| 2019-02-04 | 425.84 |
| 2019-02-01 | 425.84 |
| 2019-01-31 | 422.40 |
| 2019-01-30 | 410.72 |
| 2019-01-29 | 407.28 |
| 2019-01-28 | 407.28 |
| 2019-01-25 | 407.28 |
| 2019-01-24 | 405.22 |
| 2019-01-23 | 405.22 |
| 2019-01-22 | 405.90 |
| 2019-01-21 | 401.78 |
| 2019-01-18 | 400.40 |
| 2019-01-17 | 400.40 |
| 2019-01-16 | 400.40 |
| 2019-01-15 | 400.40 |
| 2019-01-14 | 397.66 |
| 2019-01-11 | 398.34 |
| 2019-01-10 | 398.34 |
| 2019-01-09 | 398.34 |
| 2019-01-08 | 391.47 |
| 2019-01-07 | 391.47 |
| 2019-01-04 | 388.72 |
| 2019-01-03 | 387.34 |
| 2019-01-02 | 387.34 |
| 2018-12-31 | 387.34 |
| 2018-12-28 | 387.34 |
| 2018-12-27 | 386.66 |
| 2018-12-24 | 385.28 |
| 2018-12-21 | 385.28 |
| 2018-12-20 | 390.09 |
| 2018-12-19 | 390.09 |
| 2018-12-18 | 390.09 |
| 2018-12-17 | 390.78 |
| 2018-12-14 | 390.78 |
| 2018-12-13 | 391.47 |
| 2018-12-12 | 392.84 |
| 2018-12-11 | 385.28 |
| 2018-12-10 | 390.78 |
| 2018-12-07 | 385.28 |
| 2018-12-06 | 391.47 |
| 2018-12-05 | 394.22 |
| 2018-12-04 | 394.22 |
| 2018-12-03 | 394.91 |
| 2018-11-30 | 394.91 |
| 2018-11-29 | 391.47 |
| 2018-11-28 | 388.03 |
| 2018-11-27 | 388.03 |
| 2018-11-26 | 388.03 |
| 2018-11-23 | 388.03 |
| 2018-11-22 | 391.47 |
| 2018-11-21 | 391.47 |
| 2018-11-20 | 391.47 |
| 2018-11-19 | 388.03 |
| 2018-11-16 | 388.03 |
| 2018-11-15 | 388.03 |
| 2018-11-14 | 384.60 |
| 2018-11-13 | 388.03 |
| 2018-11-12 | 388.03 |
| 2018-11-09 | 388.03 |
| 2018-11-08 | 388.03 |
| 2018-11-07 | 388.03 |
| 2018-11-06 | 388.03 |
| 2018-11-05 | 388.03 |
| 2018-11-02 | 393.53 |
| 2018-11-01 | 391.47 |
| 2018-10-31 | 390.09 |
| 2018-10-30 | 390.78 |
| 2018-10-29 | 398.34 |
| 2018-10-26 | 391.47 |
| 2018-10-25 | 391.47 |
| 2018-10-24 | 391.47 |
| 2018-10-23 | 391.47 |
| 2018-10-22 | 398.34 |
| 2018-10-19 | 398.34 |
| 2018-10-18 | 398.34 |
| 2018-10-16 | 398.34 |
| 2018-10-15 | 401.78 |
| 2018-10-12 | 401.78 |
| 2018-10-11 | 398.34 |
| 2018-10-10 | 408.65 |
| 2018-10-09 | 415.53 |
| 2018-10-08 | 404.53 |
| 2018-10-05 | 405.22 |
| 2018-10-04 | 414.84 |
| 2018-10-03 | 415.53 |
| 2018-10-02 | 413.46 |
| 2018-09-28 | 410.03 |
| 2018-09-27 | 408.65 |
| 2018-09-26 | 408.65 |
| 2018-09-24 | 408.65 |
| 2018-09-21 | 407.28 |
| 2018-09-20 | 409.34 |
| 2018-09-19 | 410.72 |
| 2018-09-18 | 417.59 |
| 2018-09-17 | 417.59 |
| 2018-09-14 | 418.96 |
| 2018-09-13 | 418.96 |
| 2018-09-12 | 422.40 |
| 2018-09-11 | 422.40 |
| 2018-09-10 | 422.40 |
| 2018-09-07 | 422.40 |
| 2018-09-06 | 422.40 |
| 2018-09-05 | 422.40 |
| 2018-09-04 | 422.40 |
| 2018-09-03 | 422.40 |
| 2018-08-31 | 422.40 |
| 2018-08-30 | 422.40 |
| 2018-08-29 | 422.40 |
| 2018-08-28 | 422.40 |
| 2018-08-27 | 422.40 |
| 2018-08-24 | 413.12 |
| 2018-08-23 | 413.12 |
| 2018-08-22 | 413.12 |
| 2018-08-21 | 413.12 |
| 2018-08-20 | 413.12 |
| 2018-08-17 | 413.12 |
| 2018-08-16 | 413.12 |
| 2018-08-15 | 413.12 |
| 2018-08-14 | 413.12 |
| 2018-08-13 | 413.12 |
| 2018-08-10 | 420.65 |
| 2018-08-09 | 420.65 |
| 2018-08-08 | 420.65 |
| 2018-08-07 | 418.59 |
| 2018-08-06 | 413.12 |
| 2018-08-03 | 409.70 |
| 2018-08-02 | 413.12 |
| 2018-08-01 | 416.54 |
| 2018-07-31 | 416.54 |
| 2018-07-30 | 416.54 |
| 2018-07-27 | 415.86 |
| 2018-07-26 | 415.86 |
| 2018-07-25 | 415.17 |
| 2018-07-24 | 413.12 |
| 2018-07-23 | 413.12 |
| 2018-07-20 | 413.12 |
| 2018-07-19 | 413.12 |
| 2018-07-18 | 413.12 |
| 2018-07-17 | 413.12 |
| 2018-07-16 | 413.12 |
| 2018-07-13 | 413.12 |
| 2018-07-12 | 413.12 |
| 2018-07-11 | 413.12 |
| 2018-07-10 | 413.12 |
| 2018-07-09 | 413.12 |
| 2018-07-06 | 413.12 |
| 2018-07-05 | 413.12 |
| 2018-07-04 | 419.28 |
| 2018-07-03 | 422.70 |
| 2018-06-29 | 423.38 |
| 2018-06-28 | 426.80 |
| 2018-06-27 | 426.80 |
| 2018-06-26 | 426.80 |
| 2018-06-25 | 430.91 |
| 2018-06-22 | 432.28 |
| 2018-06-21 | 432.96 |
| 2018-06-20 | 433.65 |
| 2018-06-19 | 434.33 |
| 2018-06-15 | 435.70 |
| 2018-06-14 | 430.23 |
| 2018-06-13 | 430.23 |
| 2018-06-12 | 430.23 |
| 2018-06-11 | 430.23 |
| 2018-06-08 | 433.65 |
| 2018-06-07 | 433.65 |
| 2018-06-06 | 435.70 |
| 2018-06-05 | 433.65 |
| 2018-06-04 | 440.49 |
| 2018-06-01 | 440.49 |
| 2018-05-31 | 428.86 |
| 2018-05-30 | 430.23 |
| 2018-05-29 | 430.23 |
| 2018-05-28 | 437.07 |
| 2018-05-25 | 433.65 |
| 2018-05-24 | 433.65 |
| 2018-05-23 | 440.49 |
| 2018-05-21 | 446.65 |
| 2018-05-18 | 448.70 |
| 2018-05-17 | 446.65 |
| 2018-05-16 | 445.96 |
| 2018-05-15 | 457.59 |
| 2018-05-14 | 419.96 |
| 2018-05-11 | 417.23 |
| 2018-05-10 | 416.54 |
| 2018-05-09 | 412.44 |
| 2018-05-08 | 412.44 |
| 2018-05-07 | 413.12 |
| 2018-05-04 | 412.44 |
| 2018-05-03 | 408.33 |
| 2018-05-02 | 402.17 |
| 2018-04-30 | 398.07 |
| 2018-04-27 | 398.07 |
| 2018-04-26 | 398.75 |
| 2018-04-25 | 400.12 |
| 2018-04-24 | 400.12 |
| 2018-04-23 | 400.12 |
| 2018-04-20 | 395.33 |
| 2018-04-19 | 396.02 |
| 2018-04-18 | 396.70 |
| 2018-04-17 | 396.70 |
| 2018-04-16 | 389.86 |
| 2018-04-13 | 389.86 |
| 2018-04-12 | 395.33 |
| 2018-04-11 | 395.33 |
| 2018-04-10 | 398.75 |
| 2018-04-09 | 396.70 |
| 2018-04-06 | 396.70 |
| 2018-04-04 | 396.70 |
| 2018-04-03 | 396.02 |
| 2018-03-29 | 398.75 |
| 2018-03-28 | 397.39 |
| 2018-03-27 | 400.68 |
| 2018-03-26 | 395.41 |
| 2018-03-23 | 394.09 |
| 2018-03-22 | 396.73 |
| 2018-03-21 | 398.70 |
| 2018-03-20 | 398.70 |
| 2018-03-19 | 397.39 |
| 2018-03-16 | 397.39 |
| 2018-03-15 | 397.39 |
| 2018-03-14 | 394.09 |
| 2018-03-13 | 397.39 |
| 2018-03-12 | 401.34 |
| 2018-03-09 | 401.34 |
| 2018-03-08 | 401.34 |
| 2018-03-07 | 397.39 |
| 2018-03-06 | 400.02 |
| 2018-03-05 | 400.68 |
| 2018-03-02 | 400.02 |
| 2018-03-01 | 401.34 |
| 2018-02-28 | 394.09 |
| 2018-02-27 | 397.39 |
| 2018-02-26 | 394.09 |
| 2018-02-23 | 394.09 |
| 2018-02-22 | 394.09 |
| 2018-02-21 | 394.09 |
| 2018-02-20 | 394.09 |
| 2018-02-15 | 389.48 |
| 2018-02-14 | 389.48 |
| 2018-02-13 | 386.84 |
| 2018-02-12 | 383.55 |
| 2018-02-09 | 374.33 |
| 2018-02-08 | 387.50 |
| 2018-02-07 | 384.87 |
| 2018-02-06 | 384.21 |
| 2018-02-05 | 390.80 |
| 2018-02-02 | 397.39 |
| 2018-02-01 | 394.75 |
| 2018-01-31 | 398.70 |
| 2018-01-30 | 399.36 |
| 2018-01-29 | 400.02 |
| 2018-01-26 | 395.41 |
| 2018-01-25 | 394.09 |
| 2018-01-24 | 400.68 |
| 2018-01-23 | 400.68 |
| 2018-01-22 | 397.39 |
| 2018-01-19 | 400.68 |
| 2018-01-18 | 403.31 |
| 2018-01-17 | 403.31 |
| 2018-01-16 | 403.31 |
| 2018-01-15 | 403.31 |
| 2018-01-12 | 403.97 |
| 2018-01-11 | 400.02 |
| 2018-01-10 | 398.70 |
| 2018-01-09 | 395.41 |
| 2018-01-08 | 392.77 |
| 2018-01-05 | 392.77 |
| 2018-01-04 | 394.09 |
| 2018-01-03 | 387.50 |
| 2018-01-02 | 387.50 |
| 2017-12-29 | 390.14 |
| 2017-12-28 | 387.50 |
| 2017-12-27 | 384.21 |
| 2017-12-22 | 384.21 |
| 2017-12-21 | 384.21 |
| 2017-12-20 | 383.55 |
| 2017-12-19 | 383.55 |
| 2017-12-18 | 382.89 |
| 2017-12-15 | 382.89 |
| 2017-12-14 | 382.89 |
| 2017-12-13 | 385.53 |
| 2017-12-12 | 384.21 |
| 2017-12-11 | 387.50 |
| 2017-12-08 | 384.87 |
| 2017-12-07 | 384.21 |
| 2017-12-06 | 384.21 |
| 2017-12-05 | 384.21 |
| 2017-12-04 | 382.89 |
| 2017-12-01 | 382.89 |
| 2017-11-30 | 384.21 |
| 2017-11-29 | 385.53 |
| 2017-11-28 | 384.21 |
| 2017-11-27 | 384.21 |
| 2017-11-24 | 384.21 |
| 2017-11-23 | 384.21 |
| 2017-11-22 | 384.21 |
| 2017-11-21 | 383.55 |
| 2017-11-20 | 384.21 |
| 2017-11-17 | 387.50 |
| 2017-11-16 | 388.82 |
| 2017-11-15 | 387.50 |
| 2017-11-14 | 389.48 |
| 2017-11-13 | 389.48 |
| 2017-11-10 | 389.48 |
| 2017-11-09 | 389.48 |
| 2017-11-08 | 387.50 |
| 2017-11-07 | 387.50 |
| 2017-11-06 | 386.19 |
| 2017-11-03 | 387.50 |
| 2017-11-02 | 388.82 |
| 2017-11-01 | 390.14 |
| 2017-10-31 | 386.84 |
| 2017-10-30 | 384.87 |
| 2017-10-27 | 386.84 |
| 2017-10-26 | 384.87 |
| 2017-10-25 | 386.19 |
| 2017-10-24 | 388.16 |
| 2017-10-23 | 388.16 |
| 2017-10-20 | 388.16 |
| 2017-10-19 | 387.50 |
| 2017-10-18 | 392.12 |
| 2017-10-17 | 392.12 |
| 2017-10-16 | 387.50 |
| 2017-10-13 | 386.84 |
| 2017-10-12 | 390.14 |
| 2017-10-11 | 387.50 |
| 2017-10-10 | 390.80 |
| 2017-10-09 | 390.14 |
| 2017-10-06 | 387.50 |
| 2017-10-04 | 390.80 |
| 2017-10-03 | 387.50 |
| 2017-09-29 | 387.50 |
| 2017-09-28 | 386.84 |
| 2017-09-27 | 385.53 |
| 2017-09-26 | 387.50 |
| 2017-09-25 | 387.50 |
| 2017-09-22 | 389.48 |
| 2017-09-21 | 384.21 |
| 2017-09-20 | 385.53 |
| 2017-09-19 | 388.16 |
| 2017-09-18 | 393.43 |
| 2017-09-15 | 384.21 |
| 2017-09-14 | 384.21 |
| 2017-09-13 | 384.21 |
| 2017-09-12 | 384.21 |
| 2017-09-11 | 385.53 |
| 2017-09-08 | 386.84 |
| 2017-09-07 | 381.57 |
| 2017-09-06 | 384.87 |
| 2017-09-05 | 383.55 |
| 2017-09-04 | 384.21 |
| 2017-09-01 | 385.53 |
| 2017-08-31 | 384.21 |
| 2017-08-30 | 386.19 |
| 2017-08-29 | 385.53 |
| 2017-08-28 | 384.21 |
| 2017-08-25 | 384.21 |
| 2017-08-24 | 388.16 |
| 2017-08-22 | 390.14 |
| 2017-08-21 | 387.50 |
| 2017-08-18 | 382.89 |
| 2017-08-17 | 387.50 |
| 2017-08-16 | 388.16 |
| 2017-08-15 | 387.50 |
| 2017-08-14 | 386.20 |
| 2017-08-11 | 380.98 |
| 2017-08-10 | 394.68 |
| 2017-08-09 | 396.64 |
| 2017-08-08 | 398.60 |
| 2017-08-07 | 393.38 |
| 2017-08-04 | 385.55 |
| 2017-08-03 | 389.46 |
| 2017-08-02 | 383.59 |
| 2017-08-01 | 377.71 |
| 2017-07-31 | 376.41 |
| 2017-07-28 | 376.41 |
| 2017-07-27 | 371.84 |
| 2017-07-26 | 370.54 |
| 2017-07-25 | 372.49 |
| 2017-07-24 | 373.15 |
| 2017-07-21 | 381.63 |
| 2017-07-20 | 386.85 |
| 2017-07-19 | 387.50 |
| 2017-07-18 | 384.89 |
| 2017-07-17 | 382.28 |
| 2017-07-14 | 387.50 |
| 2017-07-13 | 386.20 |
| 2017-07-12 | 382.94 |
| 2017-07-11 | 381.63 |
| 2017-07-10 | 381.63 |
| 2017-07-07 | 387.50 |
| 2017-07-06 | 377.71 |
| 2017-07-05 | 380.98 |
| 2017-07-04 | 386.85 |
| 2017-07-03 | 392.07 |
| 2017-06-30 | 392.07 |
| 2017-06-29 | 389.46 |
| 2017-06-28 | 386.20 |
| 2017-06-27 | 384.24 |
| 2017-06-26 | 385.55 |
| 2017-06-23 | 382.94 |
| 2017-06-22 | 379.67 |
| 2017-06-21 | 373.15 |
| 2017-06-20 | 374.45 |
| 2017-06-19 | 373.80 |
| 2017-06-16 | 368.58 |
| 2017-06-15 | 367.27 |
| 2017-06-14 | 366.62 |
| 2017-06-13 | 367.93 |
| 2017-06-12 | 366.62 |
| 2017-06-09 | 369.88 |
| 2017-06-08 | 369.88 |
| 2017-06-07 | 369.88 |
| 2017-06-06 | 369.88 |
| 2017-06-05 | 367.27 |
| 2017-06-02 | 373.15 |
| 2017-06-01 | 375.76 |
| 2017-05-31 | 377.71 |
| 2017-05-29 | 372.49 |
| 2017-05-26 | 368.58 |
| 2017-05-25 | 371.19 |
| 2017-05-24 | 372.49 |
| 2017-05-23 | 366.62 |
| 2017-05-22 | 366.62 |
| 2017-05-19 | 373.15 |
| 2017-05-18 | 366.62 |
| 2017-05-17 | 365.97 |
| 2017-05-16 | 362.70 |
| 2017-05-15 | 363.36 |
| 2017-05-12 | 365.97 |
| 2017-05-11 | 365.97 |
| 2017-05-10 | 356.83 |
| 2017-05-09 | 365.31 |
| 2017-05-08 | 363.36 |
| 2017-05-05 | 363.36 |
| 2017-05-04 | 363.36 |
| 2017-05-02 | 362.70 |
| 2017-04-28 | 364.01 |
| 2017-04-27 | 365.31 |
| 2017-04-26 | 365.31 |
| 2017-04-25 | 365.31 |
| 2017-04-24 | 363.36 |
| 2017-04-21 | 363.36 |
| 2017-04-20 | 361.40 |
| 2017-04-19 | 359.44 |
| 2017-04-18 | 356.83 |
| 2017-04-13 | 364.01 |
| 2017-04-12 | 363.36 |
| 2017-04-11 | 362.05 |
| 2017-04-10 | 362.05 |
| 2017-04-07 | 362.05 |
| 2017-04-06 | 362.05 |
| 2017-04-05 | 362.05 |
| 2017-04-03 | 362.05 |
| 2017-03-31 | 360.75 |
| 2017-03-30 | 359.44 |
| 2017-03-29 | 360.09 |
| 2017-03-28 | 365.97 |
| 2017-03-27 | 367.93 |
| 2017-03-24 | 365.38 |
| 2017-03-23 | 364.74 |
| 2017-03-22 | 365.38 |
| 2017-03-21 | 361.56 |
| 2017-03-20 | 361.56 |
| 2017-03-17 | 361.56 |
| 2017-03-16 | 364.11 |
| 2017-03-15 | 360.92 |
| 2017-03-14 | 358.38 |
| 2017-03-13 | 358.38 |
| 2017-03-10 | 357.74 |
| 2017-03-09 | 353.92 |
| 2017-03-08 | 355.83 |
| 2017-03-07 | 353.28 |
| 2017-03-06 | 353.28 |
| 2017-03-03 | 353.28 |
| 2017-03-02 | 355.83 |
| 2017-03-01 | 381.93 |
| 2017-02-28 | 377.47 |
| 2017-02-27 | 373.65 |
| 2017-02-24 | 373.02 |
| 2017-02-23 | 377.47 |
| 2017-02-22 | 367.93 |
| 2017-02-21 | 367.93 |
| 2017-02-20 | 373.65 |
| 2017-02-17 | 369.84 |
| 2017-02-16 | 362.83 |
| 2017-02-15 | 362.20 |
| 2017-02-14 | 358.38 |
| 2017-02-13 | 358.38 |
| 2017-02-10 | 361.56 |
| 2017-02-09 | 355.83 |
| 2017-02-08 | 355.83 |
| 2017-02-07 | 355.83 |
| 2017-02-06 | 358.38 |
| 2017-02-03 | 359.01 |
| 2017-02-02 | 355.19 |
| 2017-02-01 | 353.92 |
| 2017-01-27 | 357.74 |
| 2017-01-26 | 351.37 |
| 2017-01-25 | 357.74 |
| 2017-01-24 | 357.10 |
| 2017-01-23 | 357.10 |
| 2017-01-20 | 357.10 |
| 2017-01-19 | 357.10 |
| 2017-01-18 | 357.10 |
| 2017-01-17 | 356.47 |
| 2017-01-16 | 355.19 |
| 2017-01-13 | 357.74 |
| 2017-01-12 | 357.74 |
| 2017-01-11 | 357.74 |
| 2017-01-10 | 359.01 |
| 2017-01-09 | 359.01 |
| 2017-01-06 | 359.01 |
| 2017-01-05 | 357.10 |
| 2017-01-04 | 357.10 |
| 2017-01-03 | 357.74 |
| 2016-12-30 | 357.74 |
| 2016-12-29 | 357.74 |
| 2016-12-28 | 357.74 |
| 2016-12-23 | 359.01 |
| 2016-12-22 | 352.01 |
| 2016-12-21 | 352.01 |
| 2016-12-20 | 350.10 |
| 2016-12-19 | 352.01 |
| 2016-12-16 | 352.65 |
| 2016-12-15 | 352.65 |
| 2016-12-14 | 354.56 |
| 2016-12-13 | 353.92 |
| 2016-12-12 | 352.65 |
| 2016-12-09 | 352.65 |
| 2016-12-08 | 355.83 |
| 2016-12-07 | 354.56 |
| 2016-12-06 | 354.56 |
| 2016-12-05 | 355.19 |
| 2016-12-02 | 352.01 |
| 2016-12-01 | 355.83 |
| 2016-11-30 | 355.19 |
| 2016-11-29 | 355.19 |
| 2016-11-28 | 355.19 |
| 2016-11-25 | 358.38 |
| 2016-11-24 | 352.01 |
| 2016-11-23 | 358.38 |
| 2016-11-22 | 350.74 |
| 2016-11-21 | 349.46 |
| 2016-11-18 | 352.01 |
| 2016-11-17 | 352.01 |
| 2016-11-16 | 352.01 |
| 2016-11-15 | 352.01 |
| 2016-11-14 | 352.01 |
| 2016-11-11 | 353.92 |
| 2016-11-10 | 352.65 |
| 2016-11-09 | 351.37 |
| 2016-11-08 | 355.19 |
| 2016-11-07 | 353.28 |
| 2016-11-04 | 352.01 |
| 2016-11-03 | 352.01 |
| 2016-11-02 | 348.83 |
| 2016-11-01 | 350.10 |
| 2016-10-31 | 347.55 |
| 2016-10-28 | 348.83 |
| 2016-10-27 | 352.01 |
| 2016-10-26 | 351.37 |
| 2016-10-25 | 355.19 |
| 2016-10-24 | 360.92 |
| 2016-10-20 | 348.83 |
| 2016-10-19 | 349.46 |
| 2016-10-18 | 349.46 |
| 2016-10-17 | 345.01 |
| 2016-10-14 | 346.92 |
| 2016-10-13 | 349.46 |
| 2016-10-12 | 350.74 |
| 2016-10-11 | 354.56 |
| 2016-10-07 | 351.37 |
| 2016-10-06 | 349.46 |
| 2016-10-05 | 348.19 |
| 2016-10-04 | 345.64 |
| 2016-10-03 | 345.64 |
| 2016-09-30 | 342.46 |
| 2016-09-29 | 345.64 |
| 2016-09-28 | 344.37 |
| 2016-09-27 | 343.73 |
| 2016-09-26 | 345.64 |
| 2016-09-23 | 347.55 |
| 2016-09-22 | 348.19 |
| 2016-09-21 | 346.28 |
| 2016-09-20 | 346.28 |
| 2016-09-19 | 343.73 |
| 2016-09-15 | 343.73 |
| 2016-09-14 | 341.19 |
| 2016-09-13 | 340.55 |
| 2016-09-12 | 341.82 |
| 2016-09-09 | 343.73 |
| 2016-09-08 | 343.73 |
| 2016-09-07 | 339.28 |
| 2016-09-06 | 341.82 |
| 2016-09-05 | 341.82 |
| 2016-09-02 | 340.55 |
| 2016-09-01 | 340.55 |
| 2016-08-31 | 339.28 |
| 2016-08-30 | 341.19 |
| 2016-08-29 | 335.46 |
| 2016-08-26 | 336.09 |
| 2016-08-25 | 336.09 |
| 2016-08-24 | 336.09 |
| 2016-08-23 | 336.09 |
| 2016-08-22 | 334.82 |
| 2016-08-19 | 333.55 |
| 2016-08-18 | 333.55 |
| 2016-08-17 | 333.55 |
| 2016-08-16 | 333.55 |
| 2016-08-15 | 334.18 |
| 2016-08-12 | 332.29 |
| 2016-08-11 | 331.03 |
| 2016-08-10 | 330.40 |
| 2016-08-09 | 328.51 |
| 2016-08-08 | 328.51 |
| 2016-08-05 | 326.62 |
| 2016-08-04 | 325.99 |
| 2016-08-03 | 331.66 |
| 2016-08-01 | 333.55 |
| 2016-07-29 | 329.14 |
| 2016-07-28 | 334.18 |
| 2016-07-27 | 325.99 |
| 2016-07-26 | 332.29 |
| 2016-07-25 | 325.36 |
| 2016-07-22 | 329.14 |
| 2016-07-21 | 329.14 |
| 2016-07-20 | 324.72 |
| 2016-07-19 | 322.83 |
| 2016-07-18 | 320.94 |
| 2016-07-15 | 320.31 |
| 2016-07-14 | 319.05 |
| 2016-07-13 | 317.79 |
| 2016-07-12 | 315.90 |
| 2016-07-11 | 313.38 |
| 2016-07-08 | 312.75 |
| 2016-07-07 | 312.75 |
| 2016-07-06 | 312.75 |
| 2016-07-05 | 314.01 |
| 2016-07-04 | 317.16 |
| 2016-06-30 | 317.16 |
| 2016-06-29 | 314.01 |
| 2016-06-28 | 312.12 |
| 2016-06-27 | 314.01 |
| 2016-06-24 | 313.38 |
| 2016-06-23 | 312.75 |
| 2016-06-22 | 315.90 |
| 2016-06-21 | 315.90 |
| 2016-06-20 | 315.90 |
| 2016-06-17 | 312.75 |
| 2016-06-16 | 311.49 |
| 2016-06-15 | 314.64 |
| 2016-06-14 | 314.64 |
| 2016-06-13 | 317.79 |
| 2016-06-10 | 320.31 |
| 2016-06-08 | 320.94 |
| 2016-06-07 | 320.31 |
| 2016-06-06 | 319.05 |
| 2016-06-03 | 317.16 |
| 2016-06-02 | 318.42 |
| 2016-06-01 | 318.42 |
| 2016-05-31 | 317.79 |
| 2016-05-30 | 314.01 |
| 2016-05-27 | 314.01 |
| 2016-05-26 | 314.64 |
| 2016-05-25 | 314.64 |
| 2016-05-24 | 311.49 |
| 2016-05-23 | 311.49 |
| 2016-05-20 | 312.75 |
| 2016-05-19 | 312.75 |
| 2016-05-18 | 311.49 |
| 2016-05-17 | 314.64 |
| 2016-05-16 | 315.27 |
| 2016-05-13 | 315.27 |
| 2016-05-12 | 315.27 |
| 2016-05-11 | 314.64 |
| 2016-05-10 | 314.64 |
| 2016-05-09 | 314.01 |
| 2016-05-06 | 314.01 |
| 2016-05-05 | 314.01 |
| 2016-05-04 | 315.90 |
| 2016-05-03 | 315.90 |
| 2016-04-29 | 315.90 |
| 2016-04-28 | 319.05 |
| 2016-04-27 | 314.01 |
| 2016-04-26 | 316.53 |
| 2016-04-25 | 315.90 |
| 2016-04-22 | 314.01 |
| 2016-04-21 | 314.01 |
| 2016-04-20 | 312.75 |
| 2016-04-19 | 312.75 |
| 2016-04-18 | 314.64 |
| 2016-04-15 | 315.90 |
| 2016-04-14 | 317.16 |
| 2016-04-13 | 316.53 |
| 2016-04-12 | 315.27 |
| 2016-04-11 | 315.27 |
| 2016-04-08 | 314.64 |
| 2016-04-07 | 315.90 |
| 2016-04-06 | 315.90 |
| 2016-04-05 | 315.90 |
| 2016-04-01 | 315.27 |
| 2016-03-31 | 320.94 |
| 2016-03-30 | 323.46 |
| 2016-03-29 | 320.44 |
| 2016-03-24 | 322.25 |
| 2016-03-23 | 323.46 |
| 2016-03-22 | 323.46 |
| 2016-03-21 | 324.07 |
| 2016-03-18 | 323.46 |
| 2016-03-17 | 317.42 |
| 2016-03-16 | 318.02 |
| 2016-03-15 | 321.65 |
| 2016-03-14 | 322.86 |
| 2016-03-11 | 316.21 |
| 2016-03-10 | 313.18 |
| 2016-03-09 | 305.32 |
| 2016-03-08 | 302.29 |
| 2016-03-07 | 302.29 |
| 2016-03-04 | 302.29 |
| 2016-03-03 | 298.06 |
| 2016-03-02 | 299.27 |
| 2016-03-01 | 287.77 |
| 2016-02-29 | 287.77 |
| 2016-02-26 | 292.61 |
| 2016-02-25 | 293.22 |
| 2016-02-24 | 290.80 |
| 2016-02-23 | 290.80 |
| 2016-02-22 | 290.80 |
| 2016-02-19 | 289.59 |
| 2016-02-18 | 287.17 |
| 2016-02-17 | 285.96 |
| 2016-02-16 | 287.17 |
| 2016-02-15 | 289.59 |
| 2016-02-12 | 289.59 |
| 2016-02-11 | 289.59 |
| 2016-02-05 | 289.59 |
| 2016-02-04 | 289.59 |
| 2016-02-03 | 289.59 |
| 2016-02-02 | 289.59 |
| 2016-02-01 | 289.59 |
| 2016-01-29 | 292.61 |
| 2016-01-28 | 289.59 |
| 2016-01-27 | 291.40 |
| 2016-01-26 | 290.19 |
| 2016-01-25 | 290.19 |
| 2016-01-22 | 290.19 |
| 2016-01-21 | 290.19 |
| 2016-01-20 | 297.45 |
| 2016-01-19 | 297.45 |
| 2016-01-18 | 296.24 |
| 2016-01-15 | 296.85 |
| 2016-01-14 | 296.85 |
| 2016-01-13 | 296.85 |
| 2016-01-12 | 296.24 |
| 2016-01-11 | 295.03 |
| 2016-01-08 | 305.32 |
| 2016-01-07 | 296.24 |
| 2016-01-06 | 299.27 |
| 2016-01-05 | 299.27 |
| 2016-01-04 | 299.27 |
| 2015-12-31 | 303.50 |
| 2015-12-30 | 304.71 |
| 2015-12-29 | 298.06 |
| 2015-12-28 | 296.85 |
| 2015-12-24 | 298.06 |
| 2015-12-23 | 297.45 |
| 2015-12-22 | 296.24 |
| 2015-12-21 | 296.24 |
| 2015-12-18 | 296.24 |
| 2015-12-17 | 296.24 |
| 2015-12-16 | 295.64 |
| 2015-12-15 | 295.03 |
| 2015-12-14 | 296.24 |
| 2015-12-11 | 297.45 |
| 2015-12-10 | 299.87 |
| 2015-12-09 | 301.08 |
| 2015-12-08 | 301.08 |
| 2015-12-07 | 304.11 |
| 2015-12-04 | 304.11 |
| 2015-12-03 | 304.11 |
| 2015-12-02 | 302.90 |
| 2015-12-01 | 302.29 |
| 2015-11-30 | 302.29 |
| 2015-11-27 | 302.29 |
| 2015-11-26 | 299.27 |
| 2015-11-25 | 293.22 |
| 2015-11-24 | 293.22 |
| 2015-11-23 | 293.82 |
| 2015-11-20 | 294.43 |
| 2015-11-19 | 293.82 |
| 2015-11-18 | 293.82 |
| 2015-11-17 | 293.82 |
| 2015-11-16 | 293.82 |
| 2015-11-13 | 293.82 |
| 2015-11-12 | 294.43 |
| 2015-11-11 | 290.19 |
| 2015-11-10 | 290.19 |
| 2015-11-09 | 293.22 |
| 2015-11-06 | 293.22 |
| 2015-11-05 | 298.06 |
| 2015-11-04 | 297.45 |
| 2015-11-03 | 296.24 |
| 2015-11-02 | 296.24 |
| 2015-10-30 | 293.82 |
| 2015-10-29 | 293.82 |
| 2015-10-28 | 293.82 |
| 2015-10-27 | 293.82 |
| 2015-10-26 | 293.22 |
| 2015-10-23 | 302.29 |
| 2015-10-22 | 313.79 |
| 2015-10-20 | 299.27 |
| 2015-10-19 | 299.27 |
| 2015-10-16 | 296.85 |
| 2015-10-15 | 294.43 |
| 2015-10-14 | 296.24 |
| 2015-10-13 | 296.24 |
| 2015-10-12 | 301.69 |
| 2015-10-09 | 301.69 |
| 2015-10-08 | 301.69 |
| 2015-10-07 | 301.69 |
| 2015-10-06 | 301.69 |
| 2015-10-05 | 311.37 |
| 2015-10-02 | 299.27 |
| 2015-09-30 | 299.27 |
| 2015-09-29 | 298.06 |
| 2015-09-25 | 293.22 |
| 2015-09-24 | 293.22 |
| 2015-09-23 | 293.22 |
| 2015-09-22 | 299.27 |
| 2015-09-21 | 299.27 |
| 2015-09-18 | 299.27 |
| 2015-09-17 | 299.27 |
| 2015-09-16 | 305.32 |
| 2015-09-15 | 308.34 |
| 2015-09-14 | 308.34 |
| 2015-09-11 | 298.06 |
| 2015-09-10 | 298.06 |
| 2015-09-09 | 302.29 |
| 2015-09-08 | 301.69 |
| 2015-09-07 | 293.82 |
| 2015-09-04 | 294.43 |
| 2015-09-02 | 293.22 |
| 2015-09-01 | 293.22 |
| 2015-08-31 | 295.03 |
| 2015-08-28 | 295.03 |
| 2015-08-27 | 295.03 |
| 2015-08-26 | 283.06 |
| 2015-08-25 | 283.06 |
| 2015-08-24 | 287.85 |
| 2015-08-21 | 295.03 |
| 2015-08-20 | 298.02 |
| 2015-08-19 | 299.82 |
| 2015-08-18 | 305.21 |
| 2015-08-17 | 299.82 |
| 2015-08-14 | 302.81 |
| 2015-08-13 | 304.01 |
| 2015-08-12 | 304.01 |
| 2015-08-11 | 301.02 |
| 2015-08-10 | 305.21 |
| 2015-08-07 | 304.01 |
| 2015-08-06 | 298.02 |
| 2015-08-05 | 301.02 |
| 2015-08-04 | 298.02 |
| 2015-08-03 | 298.02 |
| 2015-07-31 | 298.02 |
| 2015-07-30 | 298.02 |
| 2015-07-29 | 301.02 |
| 2015-07-28 | 300.42 |
| 2015-07-27 | 297.43 |
| 2015-07-24 | 303.41 |
| 2015-07-23 | 303.41 |
| 2015-07-22 | 303.41 |
| 2015-07-21 | 304.01 |
| 2015-07-20 | 302.81 |
| 2015-07-17 | 301.62 |
| 2015-07-16 | 298.02 |
| 2015-07-15 | 301.02 |
| 2015-07-14 | 307.00 |
| 2015-07-13 | 307.00 |
| 2015-07-10 | 304.01 |
| 2015-07-09 | 298.02 |
| 2015-07-08 | 286.05 |
| 2015-07-07 | 298.02 |
| 2015-07-06 | 301.02 |
| 2015-07-03 | 308.80 |
| 2015-07-02 | 310.59 |
| 2015-06-30 | 308.80 |
| 2015-06-29 | 310.00 |
| 2015-06-26 | 319.57 |
| 2015-06-25 | 320.17 |
| 2015-06-24 | 318.97 |
| 2015-06-23 | 322.56 |
| 2015-06-22 | 315.98 |
| 2015-06-19 | 315.98 |
| 2015-06-18 | 307.00 |
| 2015-06-17 | 311.79 |
| 2015-06-16 | 311.79 |
| 2015-06-15 | 314.78 |
| 2015-06-12 | 314.78 |
| 2015-06-11 | 311.19 |
| 2015-06-10 | 312.39 |
| 2015-06-09 | 312.99 |
| 2015-06-08 | 312.99 |
| 2015-06-05 | 315.98 |
| 2015-06-04 | 315.98 |
| 2015-06-03 | 316.58 |
| 2015-06-02 | 315.98 |
| 2015-06-01 | 315.98 |
| 2015-05-29 | 313.59 |
| 2015-05-28 | 312.99 |
| 2015-05-27 | 315.38 |
| 2015-05-26 | 317.18 |
| 2015-05-22 | 317.78 |
| 2015-05-21 | 317.18 |
| 2015-05-20 | 317.18 |
| 2015-05-19 | 317.18 |
| 2015-05-18 | 315.38 |
| 2015-05-15 | 318.37 |
| 2015-05-14 | 318.97 |
| 2015-05-13 | 317.78 |
| 2015-05-12 | 317.18 |
| 2015-05-11 | 318.97 |
| 2015-05-08 | 317.18 |
| 2015-05-07 | 314.19 |
| 2015-05-06 | 314.78 |
| 2015-05-05 | 316.58 |
| 2015-05-04 | 318.97 |
| 2015-04-30 | 323.76 |
| 2015-04-29 | 326.16 |
| 2015-04-28 | 321.52 |
| 2015-04-27 | 320.94 |
| 2015-04-24 | 316.89 |
| 2015-04-23 | 314.00 |
| 2015-04-22 | 315.15 |
| 2015-04-21 | 314.58 |
| 2015-04-20 | 314.00 |
| 2015-04-17 | 316.31 |
| 2015-04-16 | 315.73 |
| 2015-04-15 | 315.73 |
| 2015-04-14 | 313.42 |
| 2015-04-13 | 314.58 |
| 2015-04-10 | 311.10 |
| 2015-04-09 | 305.31 |
| 2015-04-08 | 304.73 |
| 2015-04-02 | 303.00 |
| 2015-04-01 | 303.00 |
| 2015-03-31 | 304.15 |
| 2015-03-30 | 304.73 |
| 2015-03-27 | 304.15 |
| 2015-03-26 | 304.15 |
| 2015-03-25 | 304.73 |
| 2015-03-24 | 304.73 |
| 2015-03-23 | 304.15 |
| 2015-03-20 | 304.73 |
| 2015-03-19 | 305.31 |
| 2015-03-18 | 304.73 |
| 2015-03-17 | 304.73 |
| 2015-03-16 | 305.31 |
| 2015-03-13 | 305.31 |
| 2015-03-12 | 305.89 |
| 2015-03-11 | 306.47 |
| 2015-03-10 | 304.15 |
| 2015-03-09 | 305.89 |
| 2015-03-06 | 305.31 |
| 2015-03-05 | 305.31 |
| 2015-03-04 | 305.31 |
| 2015-03-03 | 305.31 |
| 2015-03-02 | 305.31 |
| 2015-02-27 | 303.57 |
| 2015-02-26 | 303.57 |
| 2015-02-25 | 301.26 |
| 2015-02-24 | 301.26 |
| 2015-02-23 | 307.05 |
| 2015-02-18 | 308.21 |
| 2015-02-17 | 308.21 |
| 2015-02-16 | 308.21 |
| 2015-02-13 | 311.68 |
| 2015-02-12 | 311.68 |
| 2015-02-11 | 311.68 |
| 2015-02-10 | 312.84 |
| 2015-02-09 | 312.84 |
| 2015-02-06 | 307.63 |
| 2015-02-05 | 308.21 |
| 2015-02-04 | 311.10 |
| 2015-02-03 | 311.10 |
| 2015-02-02 | 311.10 |
| 2015-01-30 | 309.94 |
| 2015-01-29 | 309.94 |
| 2015-01-28 | 310.52 |
| 2015-01-27 | 310.52 |
| 2015-01-26 | 304.73 |
| 2015-01-23 | 305.89 |
| 2015-01-22 | 305.31 |
| 2015-01-21 | 307.63 |
| 2015-01-20 | 308.21 |
| 2015-01-19 | 308.21 |
| 2015-01-16 | 308.21 |
| 2015-01-15 | 308.21 |
| 2015-01-14 | 308.21 |
| 2015-01-13 | 308.79 |
| 2015-01-12 | 306.47 |
| 2015-01-09 | 304.73 |
| 2015-01-08 | 304.73 |
| 2015-01-07 | 304.73 |
| 2015-01-06 | 305.31 |
| 2015-01-05 | 305.31 |
| 2015-01-02 | 308.21 |
| 2014-12-31 | 308.21 |
| 2014-12-30 | 308.21 |
| 2014-12-29 | 310.52 |
| 2014-12-24 | 302.42 |
| 2014-12-23 | 302.42 |
| 2014-12-22 | 305.31 |
| 2014-12-19 | 302.42 |
| 2014-12-18 | 302.42 |
| 2014-12-17 | 302.42 |
| 2014-12-16 | 302.42 |
| 2014-12-15 | 302.42 |
| 2014-12-12 | 299.52 |
| 2014-12-11 | 299.52 |
| 2014-12-10 | 297.78 |
| 2014-12-09 | 298.36 |
| 2014-12-08 | 300.68 |
| 2014-12-05 | 302.42 |
| 2014-12-04 | 302.42 |
| 2014-12-03 | 301.84 |
| 2014-12-02 | 300.68 |
| 2014-12-01 | 294.89 |
| 2014-11-28 | 298.94 |
| 2014-11-27 | 299.52 |
| 2014-11-26 | 300.10 |
| 2014-11-25 | 299.52 |
| 2014-11-24 | 299.52 |
| 2014-11-21 | 297.20 |
| 2014-11-20 | 295.47 |
| 2014-11-19 | 297.20 |
| 2014-11-18 | 298.36 |
| 2014-11-17 | 298.94 |
| 2014-11-14 | 300.68 |
| 2014-11-13 | 300.68 |
| 2014-11-12 | 299.52 |
| 2014-11-11 | 297.20 |
| 2014-11-10 | 305.31 |
| 2014-11-07 | 305.31 |
| 2014-11-06 | 305.31 |
| 2014-11-05 | 305.31 |
| 2014-11-04 | 305.31 |
| 2014-11-03 | 305.31 |
| 2014-10-31 | 308.21 |
| 2014-10-30 | 307.05 |
| 2014-10-29 | 308.21 |
| 2014-10-28 | 305.31 |
| 2014-10-27 | 303.57 |
| 2014-10-24 | 303.57 |
| 2014-10-23 | 305.31 |
| 2014-10-22 | 305.31 |
| 2014-10-21 | 305.31 |
| 2014-10-20 | 310.52 |
| 2014-10-17 | 301.84 |
| 2014-10-16 | 301.84 |
| 2014-10-15 | 301.84 |
| 2014-10-14 | 301.84 |
| 2014-10-13 | 301.84 |
| 2014-10-10 | 301.84 |
| 2014-10-09 | 305.31 |
| 2014-10-08 | 305.31 |
| 2014-10-07 | 305.31 |
| 2014-10-06 | 302.42 |
| 2014-10-03 | 302.42 |
| 2014-09-30 | 302.42 |
| 2014-09-29 | 311.10 |
| 2014-09-26 | 314.00 |
| 2014-09-25 | 314.00 |
| 2014-09-24 | 311.10 |
| 2014-09-23 | 312.84 |
| 2014-09-22 | 305.31 |
| 2014-09-19 | 310.52 |
| 2014-09-18 | 307.63 |
| 2014-09-17 | 310.52 |
| 2014-09-16 | 307.63 |
| 2014-09-15 | 303.57 |
| 2014-09-12 | 303.57 |
| 2014-09-11 | 303.57 |
| 2014-09-10 | 302.42 |
| 2014-09-08 | 301.84 |
| 2014-09-05 | 301.84 |
| 2014-09-04 | 301.84 |
| 2014-09-03 | 301.84 |
| 2014-09-02 | 298.97 |
| 2014-09-01 | 298.97 |
| 2014-08-29 | 298.97 |
| 2014-08-28 | 296.10 |
| 2014-08-27 | 298.40 |
| 2014-08-26 | 298.40 |
| 2014-08-25 | 298.40 |
| 2014-08-22 | 298.97 |
| 2014-08-21 | 295.53 |
| 2014-08-20 | 298.40 |
| 2014-08-19 | 298.40 |
| 2014-08-18 | 299.55 |
| 2014-08-15 | 300.69 |
| 2014-08-14 | 295.53 |
| 2014-08-13 | 294.95 |
| 2014-08-12 | 293.23 |
| 2014-08-11 | 297.25 |
| 2014-08-08 | 296.10 |
| 2014-08-07 | 301.27 |
| 2014-08-06 | 301.84 |
| 2014-08-05 | 302.42 |
| 2014-08-04 | 302.42 |
| 2014-08-01 | 301.27 |
| 2014-07-31 | 305.86 |
| 2014-07-30 | 306.43 |
| 2014-07-29 | 302.99 |
| 2014-07-28 | 296.10 |
| 2014-07-25 | 296.10 |
| 2014-07-24 | 301.27 |
| 2014-07-23 | 296.10 |
| 2014-07-22 | 297.82 |
| 2014-07-21 | 296.10 |
| 2014-07-18 | 296.10 |
| 2014-07-17 | 293.23 |
| 2014-07-16 | 288.06 |
| 2014-07-15 | 284.62 |
| 2014-07-14 | 279.45 |
| 2014-07-11 | 284.62 |
| 2014-07-10 | 281.75 |
| 2014-07-09 | 281.75 |
| 2014-07-08 | 280.60 |
| 2014-07-07 | 277.16 |
| 2014-07-04 | 277.16 |
| 2014-07-03 | 277.16 |
| 2014-07-02 | 276.01 |
| 2014-06-30 | 273.14 |
| 2014-06-27 | 277.73 |
| 2014-06-26 | 277.73 |
| 2014-06-25 | 278.88 |
| 2014-06-24 | 277.73 |
| 2014-06-23 | 277.73 |
| 2014-06-20 | 269.12 |
| 2014-06-19 | 273.14 |
| 2014-06-18 | 277.16 |
| 2014-06-17 | 277.16 |
| 2014-06-16 | 277.16 |
| 2014-06-13 | 277.16 |
| 2014-06-12 | 276.58 |
| 2014-06-11 | 276.58 |
| 2014-06-10 | 276.58 |
| 2014-06-09 | 275.44 |
| 2014-06-06 | 278.88 |
| 2014-06-05 | 278.88 |
| 2014-06-04 | 278.88 |
| 2014-06-03 | 281.75 |
| 2014-05-30 | 278.88 |
| 2014-05-29 | 280.03 |
| 2014-05-28 | 280.03 |
| 2014-05-27 | 280.60 |
| 2014-05-26 | 280.60 |
| 2014-05-23 | 283.47 |
| 2014-05-22 | 282.90 |
| 2014-05-21 | 284.05 |
| 2014-05-20 | 284.05 |
| 2014-05-19 | 286.34 |
| 2014-05-16 | 281.18 |
| 2014-05-15 | 286.92 |
| 2014-05-14 | 287.49 |
| 2014-05-13 | 274.86 |
| 2014-05-12 | 273.75 |
| 2014-05-09 | 275.41 |
| 2014-05-08 | 275.41 |
| 2014-05-07 | 275.41 |
| 2014-05-05 | 275.41 |
| 2014-05-02 | 275.97 |
| 2014-04-30 | 275.97 |
| 2014-04-29 | 275.97 |
| 2014-04-28 | 271.54 |
| 2014-04-25 | 273.20 |
| 2014-04-24 | 274.31 |
| 2014-04-23 | 279.84 |
| 2014-04-22 | 279.84 |
| 2014-04-17 | 279.29 |
| 2014-04-16 | 279.29 |
| 2014-04-15 | 276.52 |
| 2014-04-14 | 274.31 |
| 2014-04-11 | 272.09 |
| 2014-04-10 | 272.09 |
| 2014-04-09 | 270.99 |
| 2014-04-08 | 275.41 |
| 2014-04-07 | 268.77 |
| 2014-04-04 | 276.52 |
| 2014-04-03 | 275.41 |
| 2014-04-02 | 282.06 |
| 2014-04-01 | 284.27 |
| 2014-03-31 | 269.32 |
| 2014-03-28 | 269.32 |
| 2014-03-27 | 265.45 |
| 2014-03-26 | 265.45 |
| 2014-03-25 | 265.45 |
| 2014-03-24 | 269.88 |
| 2014-03-21 | 259.91 |
| 2014-03-20 | 265.45 |
| 2014-03-19 | 266.56 |
| 2014-03-18 | 268.22 |
| 2014-03-17 | 271.54 |
| 2014-03-14 | 273.75 |
| 2014-03-13 | 276.52 |
| 2014-03-12 | 282.06 |
| 2014-03-11 | 287.04 |
| 2014-03-10 | 287.04 |
| 2014-03-07 | 287.60 |
| 2014-03-06 | 288.15 |
| 2014-03-05 | 287.60 |
| 2014-03-04 | 287.60 |
| 2014-03-03 | 287.60 |
| 2014-02-28 | 287.60 |
| 2014-02-27 | 287.60 |
| 2014-02-26 | 287.60 |
| 2014-02-25 | 283.17 |
| 2014-02-24 | 284.27 |
| 2014-02-21 | 287.60 |
| 2014-02-20 | 286.49 |
| 2014-02-19 | 288.70 |
| 2014-02-18 | 289.26 |
| 2014-02-17 | 287.04 |
| 2014-02-14 | 289.81 |
| 2014-02-13 | 288.70 |
| 2014-02-12 | 293.13 |
| 2014-02-11 | 284.83 |
| 2014-02-10 | 281.51 |
| 2014-02-07 | 282.06 |
| 2014-02-06 | 278.18 |
| 2014-02-05 | 273.75 |
| 2014-02-04 | 275.41 |
| 2014-01-30 | 277.08 |
| 2014-01-29 | 276.52 |
| 2014-01-28 | 283.72 |
| 2014-01-27 | 275.41 |
| 2014-01-24 | 284.27 |
| 2014-01-23 | 288.15 |
| 2014-01-22 | 290.37 |
| 2014-01-21 | 289.26 |
| 2014-01-20 | 289.81 |
| 2014-01-17 | 282.06 |
| 2014-01-16 | 282.06 |
| 2014-01-15 | 278.74 |
| 2014-01-14 | 278.74 |
| 2014-01-13 | 273.75 |
| 2014-01-10 | 273.20 |
| 2014-01-09 | 273.20 |
| 2014-01-08 | 275.41 |
| 2014-01-07 | 274.86 |
| 2014-01-06 | 274.86 |
| 2014-01-03 | 282.06 |
| 2014-01-02 | 284.83 |
| 2013-12-31 | 284.83 |
| 2013-12-30 | 284.83 |
| 2013-12-27 | 285.94 |
| 2013-12-24 | 285.94 |
| 2013-12-23 | 283.17 |
| 2013-12-20 | 281.51 |
| 2013-12-19 | 284.83 |
| 2013-12-18 | 290.37 |
| 2013-12-17 | 293.13 |
| 2013-12-16 | 288.70 |
| 2013-12-13 | 287.04 |
| 2013-12-12 | 287.04 |
| 2013-12-11 | 288.15 |
| 2013-12-10 | 292.03 |
| 2013-12-09 | 294.24 |
| 2013-12-06 | 291.47 |
| 2013-12-05 | 289.81 |
| 2013-12-04 | 290.92 |
| 2013-12-03 | 293.13 |
| 2013-12-02 | 296.46 |
| 2013-11-29 | 300.89 |
| 2013-11-28 | 302.55 |
| 2013-11-27 | 302.55 |
| 2013-11-26 | 301.44 |
| 2013-11-25 | 299.22 |
| 2013-11-22 | 300.33 |
| 2013-11-21 | 297.01 |
| 2013-11-20 | 304.21 |
| 2013-11-19 | 302.55 |
| 2013-11-18 | 301.99 |
| 2013-11-15 | 306.42 |
| 2013-11-14 | 301.99 |
| 2013-11-13 | 309.19 |
| 2013-11-12 | 309.19 |
| 2013-11-11 | 310.30 |
| 2013-11-08 | 305.32 |
| 2013-11-07 | 297.01 |
| 2013-11-06 | 287.04 |
| 2013-11-05 | 290.37 |
| 2013-11-04 | 293.13 |
| 2013-11-01 | 295.90 |
| 2013-10-31 | 295.90 |
| 2013-10-30 | 294.24 |
| 2013-10-29 | 293.69 |
| 2013-10-28 | 298.12 |
| 2013-10-25 | 298.12 |
| 2013-10-24 | 298.12 |
| 2013-10-23 | 297.56 |
| 2013-10-22 | 297.56 |
| 2013-10-21 | 295.35 |
| 2013-10-18 | 293.13 |
| 2013-10-17 | 292.03 |
| 2013-10-16 | 290.37 |
| 2013-10-15 | 290.37 |
| 2013-10-11 | 290.92 |
| 2013-10-10 | 290.37 |
| 2013-10-09 | 290.37 |
| 2013-10-08 | 288.70 |
| 2013-10-07 | 292.58 |
| 2013-10-04 | 294.24 |
| 2013-10-03 | 293.13 |
| 2013-10-02 | 289.81 |
| 2013-09-30 | 292.03 |
| 2013-09-27 | 292.03 |
| 2013-09-26 | 292.03 |
| 2013-09-25 | 293.13 |
| 2013-09-24 | 294.24 |
| 2013-09-23 | 290.37 |
| 2013-09-19 | 293.13 |
| 2013-09-18 | 288.70 |
| 2013-09-17 | 292.58 |
| 2013-09-16 | 291.47 |
| 2013-09-13 | 291.47 |
| 2013-09-12 | 287.60 |
| 2013-09-11 | 288.14 |
| 2013-09-10 | 287.60 |
| 2013-09-09 | 287.60 |
| 2013-09-06 | 290.31 |
| 2013-09-05 | 290.31 |
| 2013-09-04 | 292.48 |
| 2013-09-03 | 295.73 |
| 2013-09-02 | 290.31 |
| 2013-08-30 | 290.31 |
| 2013-08-29 | 287.60 |
| 2013-08-28 | 282.72 |
| 2013-08-27 | 288.14 |
| 2013-08-26 | 290.31 |
| 2013-08-23 | 290.31 |
| 2013-08-22 | 288.14 |
| 2013-08-21 | 287.60 |
| 2013-08-20 | 287.60 |
| 2013-08-19 | 293.02 |
| 2013-08-16 | 305.49 |
| 2013-08-15 | 298.44 |
| 2013-08-13 | 301.15 |
| 2013-08-12 | 298.44 |
| 2013-08-09 | 291.39 |
| 2013-08-08 | 291.39 |
| 2013-08-07 | 291.39 |
| 2013-08-06 | 288.68 |
| 2013-08-05 | 290.85 |
| 2013-08-02 | 290.31 |
| 2013-08-01 | 283.26 |
| 2013-07-31 | 281.63 |
| 2013-07-30 | 279.47 |
| 2013-07-29 | 283.80 |
| 2013-07-26 | 284.89 |
| 2013-07-25 | 284.89 |
| 2013-07-24 | 284.89 |
| 2013-07-23 | 285.43 |
| 2013-07-22 | 282.18 |
| 2013-07-19 | 284.89 |
| 2013-07-18 | 284.89 |
| 2013-07-17 | 291.93 |
| 2013-07-16 | 292.48 |
| 2013-07-15 | 284.34 |
| 2013-07-12 | 284.34 |
| 2013-07-11 | 284.34 |
| 2013-07-10 | 284.34 |
| 2013-07-09 | 284.89 |
| 2013-07-08 | 284.89 |
| 2013-07-05 | 284.89 |
| 2013-07-04 | 282.18 |
| 2013-07-03 | 279.47 |
| 2013-07-02 | 293.02 |
| 2013-06-28 | 293.02 |
| 2013-06-27 | 290.31 |
| 2013-06-26 | 290.31 |
| 2013-06-25 | 279.47 |
| 2013-06-24 | 274.59 |
| 2013-06-21 | 288.14 |
| 2013-06-20 | 294.64 |
| 2013-06-19 | 297.35 |
| 2013-06-18 | 297.35 |
| 2013-06-17 | 297.35 |
| 2013-06-14 | 284.89 |
| 2013-06-13 | 290.31 |
| 2013-06-11 | 300.06 |
| 2013-06-10 | 302.78 |
| 2013-06-07 | 301.15 |
| 2013-06-06 | 302.78 |
| 2013-06-05 | 311.45 |
| 2013-06-04 | 315.24 |
| 2013-06-03 | 315.24 |
| 2013-05-31 | 315.24 |
| 2013-05-30 | 321.75 |
| 2013-05-29 | 322.29 |
| 2013-05-28 | 322.29 |
| 2013-05-27 | 320.66 |
| 2013-05-24 | 330.42 |
| 2013-05-23 | 330.96 |
| 2013-05-22 | 332.59 |
| 2013-05-21 | 328.25 |
| 2013-05-20 | 333.67 |
| 2013-05-16 | 332.59 |
| 2013-05-15 | 337.47 |
| 2013-05-14 | 333.13 |
| 2013-05-13 | 323.66 |
| 2013-05-10 | 331.03 |
| 2013-05-09 | 330.50 |
| 2013-05-08 | 331.55 |
| 2013-05-07 | 331.03 |
| 2013-05-06 | 321.03 |
| 2013-05-03 | 314.19 |
| 2013-05-02 | 316.29 |
| 2013-04-30 | 316.29 |
| 2013-04-29 | 315.76 |
| 2013-04-26 | 314.19 |
| 2013-04-25 | 314.71 |
| 2013-04-24 | 316.29 |
| 2013-04-23 | 317.87 |
| 2013-04-22 | 320.50 |
| 2013-04-19 | 319.45 |
| 2013-04-18 | 314.19 |
| 2013-04-17 | 318.40 |
| 2013-04-16 | 318.40 |
| 2013-04-15 | 321.03 |
| 2013-04-12 | 320.50 |
| 2013-04-11 | 313.13 |
| 2013-04-10 | 307.87 |
| 2013-04-09 | 308.92 |
| 2013-04-08 | 303.13 |
| 2013-04-05 | 307.87 |
| 2013-04-03 | 315.76 |
| 2013-04-02 | 315.76 |
| 2013-03-28 | 313.13 |
| 2013-03-27 | 315.76 |
| 2013-03-26 | 318.40 |
| 2013-03-25 | 321.03 |
| 2013-03-22 | 321.55 |
| 2013-03-21 | 323.66 |
| 2013-03-20 | 318.40 |
| 2013-03-19 | 310.50 |
| 2013-03-18 | 315.24 |
| 2013-03-15 | 316.29 |
| 2013-03-14 | 317.34 |
| 2013-03-13 | 318.40 |
| 2013-03-12 | 318.92 |
| 2013-03-11 | 305.77 |
| 2013-03-08 | 302.08 |
| 2013-03-07 | 298.40 |
| 2013-03-06 | 294.71 |
| 2013-03-05 | 296.82 |
| 2013-03-04 | 296.82 |
| 2013-03-01 | 294.71 |
| 2013-02-28 | 288.92 |
| 2013-02-27 | 281.56 |
| 2013-02-26 | 279.98 |
| 2013-02-25 | 281.56 |
| 2013-02-22 | 292.08 |
| 2013-02-21 | 292.08 |
| 2013-02-20 | 295.24 |
| 2013-02-19 | 294.19 |
| 2013-02-18 | 297.34 |
| 2013-02-15 | 298.92 |
| 2013-02-14 | 294.71 |
| 2013-02-08 | 294.71 |
| 2013-02-07 | 298.92 |
| 2013-02-06 | 292.08 |
| 2013-02-05 | 294.71 |
| 2013-02-04 | 298.40 |
| 2013-02-01 | 294.19 |
| 2013-01-31 | 278.40 |
| 2013-01-30 | 270.50 |
| 2013-01-29 | 266.82 |
| 2013-01-28 | 263.14 |
| 2013-01-25 | 263.14 |
| 2013-01-24 | 264.72 |
| 2013-01-23 | 255.77 |
| 2013-01-22 | 255.24 |
| 2013-01-21 | 256.29 |
| 2013-01-18 | 258.40 |
| 2013-01-17 | 252.61 |
| 2013-01-16 | 255.24 |
| 2013-01-15 | 252.61 |
| 2013-01-14 | 255.24 |
| 2013-01-11 | 257.35 |
| 2013-01-10 | 258.40 |
| 2013-01-09 | 246.30 |
| 2013-01-08 | 244.72 |
| 2013-01-07 | 243.14 |
| 2013-01-04 | 239.45 |
| 2013-01-03 | 238.93 |
| 2013-01-02 | 236.82 |
| 2012-12-31 | 239.45 |
| 2012-12-28 | 235.77 |
| 2012-12-27 | 239.45 |
| 2012-12-24 | 239.45 |
| 2012-12-21 | 236.82 |
| 2012-12-20 | 240.51 |
| 2012-12-19 | 241.56 |
| 2012-12-18 | 242.09 |
| 2012-12-17 | 244.19 |
| 2012-12-14 | 246.30 |
| 2012-12-13 | 244.72 |
| 2012-12-12 | 239.45 |
| 2012-12-11 | 237.35 |
| 2012-12-10 | 237.35 |
| 2012-12-07 | 237.35 |
| 2012-12-06 | 235.77 |
| 2012-12-05 | 234.72 |
| 2012-12-04 | 229.45 |
| 2012-12-03 | 232.61 |
| 2012-11-30 | 228.93 |
| 2012-11-29 | 223.67 |
| 2012-11-28 | 221.56 |
| 2012-11-27 | 217.35 |
| 2012-11-26 | 213.14 |
| 2012-11-23 | 215.24 |
| 2012-11-22 | 206.30 |
| 2012-11-21 | 212.61 |
| 2012-11-20 | 212.61 |
| 2012-11-19 | 205.25 |
| 2012-11-16 | 212.61 |
| 2012-11-15 | 212.61 |
| 2012-11-14 | 211.56 |
| 2012-11-13 | 210.51 |
| 2012-11-12 | 212.61 |
| 2012-11-09 | 209.46 |
| 2012-11-08 | 207.35 |
| 2012-11-07 | 207.88 |
| 2012-11-06 | 207.88 |
| 2012-11-05 | 210.51 |
| 2012-11-02 | 210.51 |
| 2012-11-01 | 210.51 |
| 2012-10-31 | 210.51 |
| 2012-10-30 | 207.88 |
| 2012-10-29 | 207.35 |
| 2012-10-26 | 212.61 |
| 2012-10-25 | 212.61 |
| 2012-10-24 | 215.24 |
| 2012-10-22 | 215.77 |
| 2012-10-19 | 215.24 |
| 2012-10-18 | 205.25 |
| 2012-10-17 | 212.09 |
| 2012-10-16 | 213.14 |
| 2012-10-15 | 208.93 |
| 2012-10-12 | 207.88 |
| 2012-10-11 | 207.88 |
| 2012-10-10 | 203.67 |
| 2012-10-09 | 201.56 |
| 2012-10-08 | 199.46 |
| 2012-10-05 | 196.30 |
| 2012-10-04 | 199.46 |
| 2012-10-03 | 193.67 |
| 2012-09-28 | 194.19 |
| 2012-09-27 | 193.67 |
| 2012-09-26 | 193.67 |
| 2012-09-25 | 191.56 |
| 2012-09-24 | 192.09 |
| 2012-09-21 | 191.04 |
| 2012-09-20 | 188.93 |
| 2012-09-19 | 191.04 |
| 2012-09-18 | 186.83 |
| 2012-09-17 | 185.77 |
| 2012-09-14 | 187.88 |
| 2012-09-13 | 186.30 |
| 2012-09-12 | 183.27 |
| 2012-09-11 | 181.76 |
| 2012-09-10 | 182.77 |
| 2012-09-07 | 179.24 |
| 2012-09-06 | 177.23 |
| 2012-09-05 | 179.24 |
| 2012-09-04 | 179.75 |
| 2012-09-03 | 178.74 |
| 2012-08-31 | 173.70 |
| 2012-08-30 | 170.67 |
| 2012-08-29 | 173.70 |
| 2012-08-28 | 173.70 |
| 2012-08-27 | 173.70 |
| 2012-08-24 | 173.70 |
| 2012-08-23 | 173.70 |
| 2012-08-22 | 174.71 |
| 2012-08-21 | 173.70 |
| 2012-08-20 | 176.22 |
| 2012-08-17 | 174.20 |
| 2012-08-16 | 174.71 |
| 2012-08-15 | 148.24 |
| 2012-08-14 | 148.24 |
| 2012-08-13 | 147.99 |
| 2012-08-10 | 136.90 |
| 2012-08-09 | 133.88 |
| 2012-08-08 | 138.16 |
| 2012-08-07 | 138.16 |
| 2012-08-06 | 138.16 |
| 2012-08-03 | 136.65 |
| 2012-08-02 | 136.65 |
| 2012-08-01 | 136.65 |
| 2012-07-31 | 136.90 |
| 2012-07-30 | 136.90 |
| 2012-07-27 | 135.64 |
| 2012-07-26 | 135.64 |
| 2012-07-25 | 135.64 |
| 2012-07-24 | 134.38 |
| 2012-07-23 | 136.90 |
| 2012-07-20 | 136.90 |
| 2012-07-19 | 136.90 |
| 2012-07-18 | 138.92 |
| 2012-07-17 | 136.65 |
| 2012-07-16 | 141.94 |
| 2012-07-13 | 136.90 |
| 2012-07-12 | 136.65 |
| 2012-07-11 | 139.42 |
| 2012-07-10 | 139.42 |
| 2012-07-09 | 137.41 |
| 2012-07-06 | 137.41 |
| 2012-07-05 | 136.65 |
| 2012-07-04 | 134.63 |
| 2012-07-03 | 139.42 |
| 2012-06-29 | 148.24 |
| 2012-06-28 | 143.20 |
| 2012-06-27 | 136.90 |
| 2012-06-26 | 136.90 |
| 2012-06-25 | 134.38 |
| 2012-06-22 | 134.38 |
| 2012-06-21 | 134.38 |
| 2012-06-20 | 134.38 |
| 2012-06-19 | 134.38 |
| 2012-06-18 | 134.38 |
| 2012-06-15 | 134.38 |
| 2012-06-14 | 134.38 |
| 2012-06-13 | 134.38 |
| 2012-06-12 | 134.38 |
| 2012-06-11 | 134.38 |
| 2012-06-08 | 134.38 |
| 2012-06-07 | 134.38 |
| 2012-06-06 | 134.38 |
| 2012-06-05 | 136.90 |
| 2012-06-04 | 136.90 |
| 2012-06-01 | 136.90 |
| 2012-05-31 | 136.40 |
| 2012-05-30 | 135.64 |
| 2012-05-29 | 135.64 |
| 2012-05-28 | 135.64 |
| 2012-05-25 | 135.64 |
| 2012-05-24 | 133.37 |
| 2012-05-23 | 131.11 |
| 2012-05-22 | 131.11 |
| 2012-05-21 | 131.11 |
| 2012-05-18 | 133.12 |
| 2012-05-17 | 134.38 |
| 2012-05-16 | 131.11 |
| 2012-05-15 | 131.11 |
| 2012-05-14 | 131.11 |
| 2012-05-11 | 133.58 |
| 2012-05-10 | 133.58 |
| 2012-05-09 | 133.58 |
| 2012-05-08 | 137.28 |
| 2012-05-07 | 137.28 |
| 2012-05-04 | 139.76 |
| 2012-05-03 | 139.76 |
| 2012-05-02 | 139.76 |
| 2012-04-30 | 134.81 |
| 2012-04-27 | 134.81 |
| 2012-04-26 | 132.34 |
| 2012-04-25 | 132.09 |
| 2012-04-24 | 132.34 |
| 2012-04-23 | 128.39 |
| 2012-04-20 | 128.63 |
| 2012-04-19 | 129.87 |
| 2012-04-18 | 129.87 |
| 2012-04-17 | 128.63 |
| 2012-04-16 | 128.63 |
| 2012-04-13 | 127.89 |
| 2012-04-12 | 129.87 |
| 2012-04-11 | 129.87 |
| 2012-04-10 | 125.42 |
| 2012-04-05 | 125.42 |
| 2012-04-03 | 129.38 |
| 2012-04-02 | 127.89 |
| 2012-03-30 | 128.63 |
| 2012-03-29 | 125.42 |
| 2012-03-28 | 124.18 |
| 2012-03-27 | 134.81 |
| 2012-03-26 | 137.28 |
| 2012-03-23 | 139.76 |
| 2012-03-22 | 144.70 |
| 2012-03-21 | 144.70 |
| 2012-03-20 | 144.70 |
| 2012-03-19 | 145.19 |
| 2012-03-16 | 145.19 |
| 2012-03-15 | 144.21 |
| 2012-03-14 | 145.19 |
| 2012-03-13 | 145.19 |
| 2012-03-12 | 144.21 |
| 2012-03-09 | 144.95 |
| 2012-03-08 | 138.52 |
| 2012-03-07 | 137.28 |
| 2012-03-06 | 137.28 |
| 2012-03-05 | 144.21 |
| 2012-03-02 | 137.53 |
| 2012-03-01 | 137.28 |
| 2012-02-29 | 144.70 |
| 2012-02-28 | 143.46 |
| 2012-02-27 | 143.46 |
| 2012-02-24 | 143.46 |
| 2012-02-23 | 144.70 |
| 2012-02-22 | 143.46 |
| 2012-02-21 | 144.45 |
| 2012-02-20 | 144.45 |
| 2012-02-17 | 142.23 |
| 2012-02-16 | 139.76 |
| 2012-02-15 | 141.73 |
| 2012-02-14 | 132.34 |
| 2012-02-13 | 129.87 |
| 2012-02-10 | 131.11 |
| 2012-02-09 | 130.36 |
| 2012-02-08 | 128.39 |
| 2012-02-07 | 128.39 |
| 2012-02-06 | 128.39 |
| 2012-02-03 | 133.58 |
| 2012-02-02 | 127.40 |
| 2012-02-01 | 142.23 |
| 2012-01-31 | 142.23 |
| 2012-01-30 | 136.30 |
| 2012-01-27 | 136.30 |
| 2012-01-26 | 136.30 |
| 2012-01-20 | 136.30 |
| 2012-01-19 | 142.23 |
| 2012-01-18 | 139.76 |
| 2012-01-17 | 134.81 |
| 2012-01-16 | 127.40 |
| 2012-01-13 | 127.40 |
| 2012-01-12 | 122.45 |
| 2012-01-11 | 122.45 |
| 2012-01-10 | 118.99 |
| 2012-01-09 | 122.45 |
| 2012-01-06 | 122.45 |
| 2012-01-05 | 122.45 |
| 2012-01-04 | 122.45 |
| 2012-01-03 | 122.45 |
| 2011-12-30 | 122.45 |
| 2011-12-29 | 122.45 |
| 2011-12-28 | 119.49 |
| 2011-12-23 | 119.49 |
| 2011-12-22 | 117.51 |
| 2011-12-21 | 117.51 |
| 2011-12-20 | 117.51 |
| 2011-12-19 | 117.51 |
| 2011-12-16 | 117.51 |
| 2011-12-15 | 117.51 |
| 2011-12-14 | 122.45 |
| 2011-12-13 | 122.45 |
| 2011-12-12 | 122.45 |
| 2011-12-09 | 124.93 |
| 2011-12-08 | 124.93 |
| 2011-12-07 | 122.45 |
| 2011-12-06 | 122.45 |
| 2011-12-05 | 122.45 |
| 2011-12-02 | 122.45 |
| 2011-12-01 | 127.40 |
| 2011-11-30 | 117.51 |
| 2011-11-29 | 115.04 |
| 2011-11-28 | 115.04 |
| 2011-11-25 | 115.04 |
| 2011-11-24 | 115.04 |
| 2011-11-23 | 115.04 |
| 2011-11-22 | 115.04 |
| 2011-11-21 | 115.04 |
| 2011-11-18 | 118.99 |
| 2011-11-17 | 121.96 |
| 2011-11-16 | 117.51 |
| 2011-11-15 | 118.75 |
| 2011-11-14 | 118.75 |
| 2011-11-11 | 118.75 |
| 2011-11-10 | 122.45 |
| 2011-11-09 | 122.45 |
| 2011-11-08 | 117.51 |
| 2011-11-07 | 117.51 |
| 2011-11-04 | 115.04 |
| 2011-11-03 | 119.49 |
| 2011-11-02 | 119.49 |
| 2011-11-01 | 119.98 |
| 2011-10-31 | 122.45 |
| 2011-10-28 | 122.45 |
| 2011-10-27 | 122.45 |
| 2011-10-26 | 110.10 |
| 2011-10-25 | 110.10 |
| 2011-10-24 | 110.10 |
| 2011-10-21 | 109.60 |
| 2011-10-20 | 109.60 |
| 2011-10-19 | 109.60 |
| 2011-10-18 | 109.60 |
| 2011-10-17 | 109.60 |
| 2011-10-14 | 109.60 |
| 2011-10-13 | 109.60 |
| 2011-10-12 | 104.91 |
| 2011-10-11 | 104.91 |
| 2011-10-10 | 100.21 |
| 2011-10-07 | 102.68 |
| 2011-10-06 | 97.74 |
| 2011-10-04 | 97.74 |
| 2011-10-03 | 97.74 |
| 2011-09-30 | 97.74 |
| 2011-09-28 | 102.68 |
| 2011-09-27 | 106.39 |
| 2011-09-26 | 105.15 |
| 2011-09-23 | 111.33 |
| 2011-09-22 | 112.57 |
| 2011-09-21 | 122.21 |
| 2011-09-20 | 122.45 |
| 2011-09-19 | 122.45 |
| 2011-09-16 | 122.45 |
| 2011-09-15 | 120.97 |
| 2011-09-14 | 120.97 |
| 2011-09-12 | 128.34 |
| 2011-09-09 | 133.25 |
| 2011-09-08 | 133.25 |
| 2011-09-07 | 133.25 |
| 2011-09-06 | 134.48 |
| 2011-09-05 | 134.48 |
| 2011-09-02 | 135.70 |
| 2011-09-01 | 136.93 |
| 2011-08-31 | 136.93 |
| 2011-08-30 | 136.93 |
| 2011-08-29 | 136.93 |
| 2011-08-26 | 134.48 |
| 2011-08-25 | 140.61 |
| 2011-08-24 | 140.61 |
| 2011-08-23 | 140.61 |
| 2011-08-22 | 137.67 |
| 2011-08-19 | 137.67 |
| 2011-08-18 | 143.07 |
| 2011-08-17 | 143.07 |
| 2011-08-16 | 143.81 |
| 2011-08-15 | 141.60 |
| 2011-08-12 | 139.39 |
| 2011-08-11 | 133.25 |
| 2011-08-10 | 135.46 |
| 2011-08-09 | 140.61 |
| 2011-08-08 | 145.03 |
| 2011-08-05 | 145.52 |
| 2011-08-04 | 152.89 |
| 2011-08-03 | 152.89 |
| 2011-08-02 | 160.26 |
| 2011-08-01 | 161.73 |
| 2011-07-29 | 154.36 |
| 2011-07-28 | 152.89 |
| 2011-07-27 | 152.89 |
| 2011-07-26 | 151.91 |
| 2011-07-25 | 157.80 |
| 2011-07-22 | 162.22 |
| 2011-07-21 | 166.64 |
| 2011-07-20 | 166.64 |
| 2011-07-19 | 170.08 |
| 2011-07-18 | 166.15 |
| 2011-07-15 | 171.06 |
| 2011-07-14 | 167.13 |
| 2011-07-13 | 167.13 |
| 2011-07-12 | 165.66 |
| 2011-07-11 | 170.08 |
| 2011-07-08 | 170.57 |
| 2011-07-07 | 172.53 |
| 2011-07-06 | 174.50 |
| 2011-07-05 | 181.86 |
| 2011-07-04 | 179.41 |
| 2011-06-30 | 177.93 |
| 2011-06-29 | 181.37 |
| 2011-06-28 | 181.86 |
| 2011-06-27 | 175.48 |
| 2011-06-24 | 180.88 |
| 2011-06-23 | 179.41 |
| 2011-06-22 | 174.99 |
| 2011-06-21 | 174.99 |
| 2011-06-20 | 174.99 |
| 2011-06-17 | 173.51 |
| 2011-06-16 | 179.90 |
| 2011-06-15 | 189.72 |
| 2011-06-14 | 187.26 |
| 2011-06-13 | 189.72 |
| 2011-06-10 | 193.65 |
| 2011-06-09 | 192.17 |
| 2011-06-08 | 194.14 |
| 2011-06-07 | 201.01 |
| 2011-06-03 | 198.56 |
| 2011-06-02 | 197.08 |
| 2011-06-01 | 202.49 |
| 2011-05-31 | 207.89 |
| 2011-05-30 | 203.47 |
| 2011-05-27 | 202.98 |
| 2011-05-26 | 202.49 |
| 2011-05-25 | 202.49 |
| 2011-05-24 | 200.52 |
| 2011-05-23 | 199.54 |
| 2011-05-20 | 198.07 |
| 2011-05-19 | 194.63 |
| 2011-05-18 | 190.95 |
| 2011-05-17 | 188.04 |
| 2011-05-16 | 178.82 |
| 2011-05-13 | 177.85 |
| 2011-05-12 | 173.49 |
| 2011-05-11 | 174.46 |
| 2011-05-09 | 173.00 |
| 2011-05-06 | 172.03 |
| 2011-05-05 | 172.03 |
| 2011-05-04 | 172.03 |
| 2011-05-03 | 173.00 |
| 2011-04-29 | 172.52 |
| 2011-04-28 | 173.00 |
| 2011-04-27 | 174.94 |
| 2011-04-26 | 174.46 |
| 2011-04-21 | 175.91 |
| 2011-04-20 | 175.43 |
| 2011-04-19 | 174.46 |
| 2011-04-18 | 174.94 |
| 2011-04-15 | 175.43 |
| 2011-04-14 | 175.43 |
| 2011-04-13 | 175.91 |
| 2011-04-12 | 177.37 |
| 2011-04-11 | 178.34 |
| 2011-04-08 | 179.79 |
| 2011-04-07 | 176.88 |
| 2011-04-06 | 172.52 |
| 2011-04-04 | 171.55 |
| 2011-04-01 | 173.97 |
| 2011-03-31 | 173.97 |
| 2011-03-30 | 173.97 |
| 2011-03-29 | 166.70 |
| 2011-03-28 | 170.58 |
| 2011-03-25 | 176.40 |
| 2011-03-24 | 175.43 |
| 2011-03-23 | 173.97 |
| 2011-03-22 | 172.52 |
| 2011-03-21 | 171.55 |
| 2011-03-18 | 171.06 |
| 2011-03-17 | 166.70 |
| 2011-03-16 | 172.03 |
| 2011-03-15 | 173.97 |
| 2011-03-14 | 178.82 |
| 2011-03-11 | 177.37 |
| 2011-03-10 | 174.94 |
| 2011-03-09 | 177.37 |
| 2011-03-08 | 171.55 |
| 2011-03-07 | 169.13 |
| 2011-03-04 | 169.13 |
| 2011-03-03 | 169.13 |
| 2011-03-02 | 170.58 |
| 2011-03-01 | 170.58 |
| 2011-02-28 | 168.64 |
| 2011-02-25 | 172.03 |
| 2011-02-24 | 169.13 |
| 2011-02-23 | 176.40 |
| 2011-02-22 | 176.40 |
| 2011-02-21 | 184.16 |
| 2011-02-18 | 182.70 |
| 2011-02-17 | 178.82 |
| 2011-02-16 | 176.40 |
| 2011-02-15 | 173.97 |
| 2011-02-14 | 166.70 |
| 2011-02-11 | 169.13 |
| 2011-02-10 | 157.00 |
| 2011-02-09 | 165.25 |
| 2011-02-08 | 165.73 |
| 2011-02-07 | 163.79 |
| 2011-02-02 | 160.88 |
| 2011-02-01 | 162.34 |
| 2011-01-31 | 161.85 |
| 2011-01-28 | 163.79 |
| 2011-01-27 | 163.79 |
| 2011-01-26 | 164.28 |
| 2011-01-25 | 165.25 |
| 2011-01-24 | 165.25 |
| 2011-01-21 | 169.13 |
| 2011-01-20 | 169.13 |
| 2011-01-19 | 172.52 |
| 2011-01-18 | 174.46 |
| 2011-01-17 | 172.03 |
| 2011-01-14 | 174.46 |
| 2011-01-13 | 175.91 |
| 2011-01-12 | 173.97 |
| 2011-01-11 | 166.70 |
| 2011-01-10 | 161.85 |
| 2011-01-07 | 159.43 |
| 2011-01-06 | 157.97 |
| 2011-01-05 | 154.58 |
| 2011-01-04 | 153.12 |
| 2011-01-03 | 150.70 |
| 2010-12-31 | 149.73 |
| 2010-12-30 | 148.76 |
| 2010-12-29 | 142.94 |
| 2010-12-28 | 144.88 |
| 2010-12-24 | 145.36 |
| 2010-12-23 | 142.45 |
| 2010-12-22 | 144.88 |
| 2010-12-21 | 142.45 |
| 2010-12-20 | 142.45 |
| 2010-12-17 | 142.45 |
| 2010-12-16 | 144.88 |
| 2010-12-15 | 144.88 |
| 2010-12-14 | 145.36 |
| 2010-12-13 | 148.27 |
| 2010-12-10 | 150.21 |
| 2010-12-09 | 150.70 |
| 2010-12-08 | 151.67 |
| 2010-12-07 | 152.15 |
| 2010-12-06 | 148.27 |
| 2010-12-03 | 149.24 |
| 2010-12-02 | 154.09 |
| 2010-12-01 | 147.30 |
| 2010-11-30 | 142.94 |
| 2010-11-29 | 142.94 |
| 2010-11-26 | 142.45 |
| 2010-11-25 | 142.94 |
| 2010-11-24 | 144.88 |
| 2010-11-23 | 145.85 |
| 2010-11-22 | 146.82 |
| 2010-11-19 | 147.30 |
| 2010-11-18 | 150.21 |
| 2010-11-17 | 144.39 |
| 2010-11-16 | 143.42 |
| 2010-11-15 | 148.76 |
| 2010-11-12 | 142.45 |
| 2010-11-11 | 137.61 |
| 2010-11-10 | 135.67 |
| 2010-11-09 | 135.18 |
| 2010-11-08 | 132.03 |
| 2010-11-05 | 132.03 |
| 2010-11-04 | 132.51 |
| 2010-11-03 | 127.91 |
| 2010-11-02 | 127.42 |
| 2010-11-01 | 127.42 |
| 2010-10-29 | 127.42 |
| 2010-10-28 | 127.42 |
| 2010-10-27 | 127.91 |
| 2010-10-26 | 127.67 |
| 2010-10-25 | 131.30 |
| 2010-10-22 | 127.91 |
| 2010-10-21 | 128.39 |
| 2010-10-20 | 127.91 |
| 2010-10-19 | 128.39 |
| 2010-10-18 | 127.91 |
| 2010-10-15 | 127.91 |
| 2010-10-14 | 127.91 |
| 2010-10-13 | 127.42 |
| 2010-10-12 | 126.70 |
| 2010-10-11 | 127.42 |
| 2010-10-08 | 126.70 |
| 2010-10-07 | 127.42 |
| 2010-10-06 | 125.97 |
| 2010-10-05 | 125.48 |
| 2010-10-04 | 124.27 |
| 2010-09-30 | 123.06 |
| 2010-09-29 | 121.85 |
| 2010-09-28 | 121.36 |
| 2010-09-27 | 120.88 |
| 2010-09-24 | 119.18 |
| 2010-09-22 | 120.15 |
| 2010-09-21 | 122.57 |
| 2010-09-20 | 121.85 |
| 2010-09-17 | 126.45 |
| 2010-09-16 | 124.27 |
| 2010-09-15 | 127.91 |
| 2010-09-14 | 128.63 |
| 2010-09-13 | 131.28 |
| 2010-09-10 | 129.11 |
| 2010-09-09 | 130.08 |
| 2010-09-08 | 117.05 |
| 2010-09-07 | 114.16 |
| 2010-09-06 | 112.23 |
| 2010-09-03 | 111.03 |
| 2010-09-02 | 109.82 |
| 2010-09-01 | 108.61 |
| 2010-08-31 | 106.20 |
| 2010-08-30 | 106.20 |
| 2010-08-27 | 103.79 |
| 2010-08-26 | 102.83 |
| 2010-08-25 | 102.58 |
| 2010-08-24 | 107.41 |
| 2010-08-23 | 104.03 |
| 2010-08-20 | 109.82 |
| 2010-08-19 | 109.82 |
| 2010-08-18 | 109.34 |
| 2010-08-17 | 110.78 |
| 2010-08-16 | 111.75 |
| 2010-08-13 | 112.23 |
| 2010-08-12 | 107.41 |
| 2010-08-11 | 111.03 |
| 2010-08-10 | 109.58 |
| 2010-08-09 | 109.10 |
| 2010-08-06 | 107.65 |
| 2010-08-05 | 105.96 |
| 2010-08-04 | 105.00 |
| 2010-08-03 | 107.41 |
| 2010-08-02 | 105.48 |
| 2010-07-30 | 105.00 |
| 2010-07-29 | 99.93 |
| 2010-07-28 | 100.17 |
| 2010-07-27 | 100.17 |
| 2010-07-26 | 100.17 |
| 2010-07-23 | 100.17 |
| 2010-07-22 | 97.76 |
| 2010-07-21 | 98.24 |
| 2010-07-20 | 98.73 |
| 2010-07-19 | 98.97 |
| 2010-07-16 | 97.76 |
| 2010-07-15 | 97.76 |
| 2010-07-14 | 98.97 |
| 2010-07-13 | 98.73 |
| 2010-07-12 | 96.07 |
| 2010-07-09 | 94.14 |
| 2010-07-08 | 91.01 |
| 2010-07-07 | 90.53 |
| 2010-07-06 | 90.53 |
| 2010-07-05 | 90.53 |
| 2010-07-02 | 91.73 |
| 2010-06-30 | 92.94 |
| 2010-06-29 | 90.77 |
| 2010-06-28 | 98.00 |
| 2010-06-25 | 98.48 |
| 2010-06-24 | 100.17 |
| 2010-06-23 | 96.31 |
| 2010-06-22 | 96.07 |
| 2010-06-21 | 97.04 |
| 2010-06-18 | 85.94 |
| 2010-06-17 | 82.81 |
| 2010-06-15 | 74.61 |
| 2010-06-14 | 73.40 |
| 2010-06-11 | 76.78 |
| 2010-06-10 | 77.26 |
| 2010-06-09 | 78.95 |
| 2010-06-08 | 74.85 |
| 2010-06-07 | 68.82 |
| 2010-06-04 | 71.71 |
| 2010-06-03 | 66.65 |
| 2010-06-02 | 60.14 |
| 2010-06-01 | 61.59 |
| 2010-05-31 | 67.86 |
| 2010-05-28 | 67.86 |
| 2010-05-27 | 67.61 |
| 2010-05-26 | 63.51 |
| 2010-05-25 | 59.90 |
| 2010-05-24 | 62.79 |
| 2010-05-20 | 58.69 |
| 2010-05-19 | 59.17 |
| 2010-05-18 | 59.90 |
| 2010-05-17 | 58.48 |
| 2010-05-14 | 59.19 |
| 2010-05-13 | 58.72 |
| 2010-05-12 | 57.54 |
| 2010-05-11 | 59.19 |
| 2010-05-10 | 59.19 |
| 2010-05-07 | 56.12 |
| 2010-05-06 | 58.01 |
| 2010-05-05 | 59.19 |
| 2010-05-04 | 60.37 |
| 2010-05-03 | 59.66 |
| 2010-04-30 | 62.26 |
| 2010-04-29 | 65.09 |
| 2010-04-28 | 70.98 |
| 2010-04-27 | 57.30 |
| 2010-04-26 | 60.37 |
| 2010-04-23 | 60.84 |
| 2010-04-22 | 60.37 |
| 2010-04-21 | 59.90 |
| 2010-04-20 | 59.90 |
| 2010-04-19 | 55.65 |
| 2010-04-16 | 56.36 |
| 2010-04-15 | 59.43 |
| 2010-04-14 | 59.43 |
| 2010-04-13 | 59.43 |
| 2010-04-12 | 58.01 |
| 2010-04-09 | 58.48 |
| 2010-04-08 | 55.65 |
| 2010-04-07 | 55.65 |
| 2010-04-01 | 53.29 |
| 2010-03-31 | 56.83 |
| 2010-03-30 | 56.83 |
| 2010-03-29 | 56.83 |
| 2010-03-26 | 56.36 |
| 2010-03-25 | 54.47 |
| 2010-03-24 | 54.47 |
| 2010-03-23 | 57.54 |
| 2010-03-22 | 53.29 |
| 2010-03-19 | 53.29 |
| 2010-03-18 | 54.47 |
| 2010-03-17 | 49.76 |
| 2010-03-16 | 48.34 |
| 2010-03-15 | 48.34 |
| 2010-03-12 | 51.41 |
| 2010-03-11 | 50.94 |
| 2010-03-10 | 55.65 |
| 2010-03-09 | 51.41 |
| 2010-03-08 | 50.94 |
| 2010-03-05 | 50.94 |
| 2010-03-04 | 50.94 |
| 2010-03-03 | 50.94 |
| 2010-03-02 | 50.94 |
| 2010-03-01 | 50.94 |
| 2010-02-26 | 48.58 |
| 2010-02-25 | 51.88 |
| 2010-02-24 | 50.94 |
| 2010-02-23 | 50.94 |
| 2010-02-22 | 50.94 |
| 2010-02-19 | 50.94 |
| 2010-02-18 | 50.94 |
| 2010-02-17 | 50.94 |
| 2010-02-12 | 50.46 |
| 2010-02-11 | 50.46 |
| 2010-02-10 | 46.22 |
| 2010-02-09 | 46.22 |
| 2010-02-08 | 42.92 |
| 2010-02-05 | 46.45 |
| 2010-02-04 | 46.45 |
| 2010-02-03 | 48.58 |
| 2010-02-02 | 48.58 |
| 2010-02-01 | 48.11 |
| 2010-01-29 | 48.11 |
| 2010-01-28 | 52.11 |
| 2010-01-27 | 52.11 |
| 2010-01-26 | 49.05 |
| 2010-01-25 | 52.11 |
| 2010-01-22 | 49.76 |
| 2010-01-21 | 50.46 |
| 2010-01-20 | 53.29 |
| 2010-01-19 | 53.29 |
| 2010-01-18 | 53.29 |
| 2010-01-15 | 53.77 |
| 2010-01-14 | 52.35 |
| 2010-01-13 | 52.35 |
| 2010-01-12 | 57.30 |
| 2010-01-11 | 58.01 |
| 2010-01-08 | 60.37 |
| 2010-01-07 | 58.01 |
| 2010-01-06 | 59.19 |
| 2010-01-05 | 59.90 |
| 2010-01-04 | 55.65 |
| 2009-12-31 | 55.65 |
| 2009-12-30 | 53.29 |
| 2009-12-29 | 53.29 |
| 2009-12-28 | 52.11 |
| 2009-12-24 | 51.64 |
| 2009-12-23 | 47.87 |
| 2009-12-22 | 45.51 |
| 2009-12-21 | 45.75 |
| 2009-12-18 | 45.75 |
| 2009-12-17 | 48.58 |
| 2009-12-16 | 50.94 |
| 2009-12-15 | 52.35 |
| 2009-12-14 | 51.64 |
| 2009-12-11 | 51.17 |
| 2009-12-10 | 51.17 |
| 2009-12-09 | 55.65 |
| 2009-12-08 | 55.65 |
| 2009-12-07 | 56.60 |
| 2009-12-04 | 54.71 |
| 2009-12-03 | 55.65 |
| 2009-12-02 | 55.89 |
| 2009-12-01 | 54.47 |
| 2009-11-30 | 55.89 |
| 2009-11-27 | 50.94 |
| 2009-11-26 | 57.54 |
| 2009-11-25 | 58.48 |
| 2009-11-24 | 57.54 |
| 2009-11-23 | 55.65 |
| 2009-11-20 | 57.07 |
| 2009-11-19 | 55.18 |
| 2009-11-18 | 53.29 |
| 2009-11-17 | 58.01 |
| 2009-11-16 | 58.72 |
| 2009-11-13 | 52.35 |
| 2009-11-12 | 49.76 |
| 2009-11-11 | 49.28 |
| 2009-11-10 | 48.81 |
| 2009-11-09 | 49.05 |
| 2009-11-06 | 49.05 |
| 2009-11-05 | 48.58 |
| 2009-11-04 | 48.58 |
| 2009-11-03 | 46.69 |
| 2009-11-02 | 46.69 |
| 2009-10-30 | 48.81 |
| 2009-10-29 | 47.63 |
| 2009-10-28 | 49.52 |
| 2009-10-27 | 50.94 |
| 2009-10-23 | 54.47 |
| 2009-10-22 | 50.70 |
| 2009-10-21 | 52.11 |
| 2009-10-20 | 50.46 |
| 2009-10-19 | 50.94 |
| 2009-10-16 | 49.52 |
| 2009-10-15 | 50.94 |
| 2009-10-14 | 49.99 |
| 2009-10-13 | 49.28 |
| 2009-10-12 | 48.81 |
| 2009-10-09 | 49.99 |
| 2009-10-08 | 48.58 |
| 2009-10-07 | 49.76 |
| 2009-10-06 | 48.58 |
| 2009-10-05 | 45.75 |
| 2009-10-02 | 45.28 |
| 2009-09-30 | 48.34 |
| 2009-09-29 | 48.11 |
| 2009-09-28 | 46.22 |
| 2009-09-25 | 47.40 |
| 2009-09-24 | 48.11 |
| 2009-09-23 | 50.94 |
| 2009-09-22 | 52.11 |
| 2009-09-21 | 50.94 |
| 2009-09-18 | 49.99 |
| 2009-09-17 | 51.17 |
| 2009-09-16 | 43.39 |
| 2009-09-15 | 41.74 |
| 2009-09-14 | 42.68 |
| 2009-09-11 | 43.39 |
| 2009-09-10 | 44.09 |
| 2009-09-09 | 41.52 |
| 2009-09-08 | 41.52 |
| 2009-09-07 | 40.35 |
| 2009-09-04 | 41.99 |
| 2009-09-03 | 40.35 |
| 2009-09-02 | 40.35 |
| 2009-09-01 | 41.28 |
| 2009-08-31 | 40.11 |
| 2009-08-28 | 41.28 |
| 2009-08-27 | 42.22 |
| 2009-08-26 | 42.22 |
| 2009-08-25 | 43.62 |
| 2009-08-24 | 42.45 |
| 2009-08-21 | 41.52 |
| 2009-08-20 | 44.32 |
| 2009-08-19 | 42.69 |
| 2009-08-18 | 39.65 |
| 2009-08-17 | 38.01 |
| 2009-08-14 | 44.09 |
| 2009-08-13 | 48.53 |
| 2009-08-12 | 48.77 |
| 2009-08-11 | 49.94 |
| 2009-08-10 | 49.94 |
| 2009-08-07 | 45.73 |
| 2009-08-06 | 51.58 |
| 2009-08-05 | 52.75 |
| 2009-08-04 | 42.22 |
| 2009-08-03 | 39.41 |
| 2009-07-31 | 36.61 |
| 2009-07-30 | 33.33 |
| 2009-07-29 | 33.33 |
| 2009-07-28 | 37.07 |
| 2009-07-27 | 36.37 |
| 2009-07-24 | 34.97 |
| 2009-07-23 | 33.33 |
| 2009-07-22 | 28.89 |
| 2009-07-21 | 28.65 |
| 2009-07-20 | 31.46 |
| 2009-07-17 | 29.82 |
| 2009-07-16 | 26.78 |
| 2009-07-15 | 25.14 |
| 2009-07-14 | 25.14 |
| 2009-07-13 | 23.27 |
| 2009-07-10 | 23.97 |
| 2009-07-09 | 24.21 |
| 2009-07-08 | 23.97 |
| 2009-07-07 | 26.31 |
| 2009-07-06 | 26.31 |
| 2009-07-03 | 23.97 |
| 2009-07-02 | 29.12 |
| 2009-06-30 | 31.69 |
| 2009-06-29 | 34.27 |
| 2009-06-26 | 33.33 |
| 2009-06-25 | 31.46 |
| 2009-06-24 | 30.06 |
| 2009-06-23 | 30.99 |
| 2009-06-22 | 32.39 |
| 2009-06-19 | 32.86 |
| 2009-06-18 | 35.67 |
| 2009-06-17 | 35.67 |
| 2009-06-16 | 35.67 |
| 2009-06-15 | 36.84 |
| 2009-06-12 | 34.97 |
| 2009-06-11 | 35.20 |
| 2009-06-10 | 37.54 |
| 2009-06-09 | 34.50 |
| 2009-06-08 | 35.20 |
| 2009-06-05 | 37.31 |
| 2009-06-04 | 36.61 |
| 2009-06-03 | 37.54 |
| 2009-06-02 | 37.31 |
| 2009-06-01 | 34.73 |
| 2009-05-29 | 31.23 |
| 2009-05-27 | 31.69 |
| 2009-05-26 | 30.52 |
| 2009-05-25 | 27.25 |
| 2009-05-22 | 23.04 |
| 2009-05-21 | 25.85 |
| 2009-05-20 | 27.95 |
| 2009-05-19 | 30.06 |
| 2009-05-18 | 28.89 |
| 2009-05-15 | 20.47 |
| 2009-05-14 | 15.79 |
| 2009-05-13 | 18.59 |
| 2009-05-12 | 16.96 |
| 2009-05-11 | 16.50 |
| 2009-05-08 | 19.23 |
| 2009-05-07 | 21.04 |
| 2009-05-06 | 6.96 |
| 2009-05-05 | 5.60 |
| 2009-05-04 | 6.06 |
| 2009-04-30 | 2.42 |
| 2009-04-29 | 2.19 |
| 2009-04-28 | 3.33 |
| 2009-04-27 | 14.91 |
| 2009-04-24 | 23.09 |
| 2009-04-23 | 28.31 |
| 2009-04-22 | 30.58 |
| 2009-04-21 | 31.26 |
| 2009-04-20 | 34.90 |
| 2009-04-17 | 27.86 |
| 2009-04-16 | 22.51 |
| 2009-04-15 | 20.92 |
| 2009-04-14 | 22.51 |
| 2009-04-09 | 15.96 |
| 2009-04-08 | 14.77 |
| 2009-04-07 | 14.77 |
| 2009-04-06 | 14.97 |
| 2009-04-03 | 14.97 |
| 2009-04-02 | 19.73 |
| 2009-04-01 | 19.73 |
| 2009-03-31 | 19.33 |
| 2009-03-30 | 18.94 |
| 2009-03-27 | 19.73 |
| 2009-03-26 | 19.73 |
| 2009-03-25 | 19.73 |
| 2009-03-24 | 19.73 |
| 2009-03-23 | 19.73 |
| 2009-03-20 | 18.94 |
| 2009-03-19 | 19.93 |
| 2009-03-18 | 18.94 |
| 2009-03-17 | 18.94 |
| 2009-03-16 | 18.94 |
| 2009-03-13 | 18.94 |
| 2009-03-12 | 18.94 |
| 2009-03-11 | 18.94 |
| 2009-03-10 | 18.94 |
| 2009-03-09 | 18.94 |
| 2009-03-06 | 18.94 |
| 2009-03-05 | 18.94 |
| 2009-03-04 | 22.90 |
| 2009-03-03 | 22.90 |
| 2009-03-02 | 22.90 |
| 2009-02-27 | 22.90 |
| 2009-02-26 | 24.88 |
| 2009-02-25 | 24.88 |
| 2009-02-24 | 24.88 |
| 2009-02-23 | 24.88 |
| 2009-02-20 | 24.88 |
| 2009-02-19 | 24.88 |
| 2009-02-18 | 24.88 |
| 2009-02-17 | 24.88 |
| 2009-02-16 | 24.88 |
| 2009-02-13 | 24.88 |
| 2009-02-12 | 24.88 |
| 2009-02-11 | 24.88 |
| 2009-02-10 | 24.88 |
| 2009-02-09 | 24.88 |
| 2009-02-06 | 24.88 |
| 2009-02-05 | 22.90 |
| 2009-02-04 | 20.92 |
| 2009-02-03 | 20.92 |
| 2009-02-02 | 20.92 |
| 2009-01-30 | 20.92 |
| 2009-01-29 | 20.92 |
| 2009-01-23 | 20.92 |
| 2009-01-22 | 20.92 |
| 2009-01-21 | 20.92 |
| 2009-01-20 | 20.92 |
| 2009-01-19 | 20.92 |
| 2009-01-16 | 20.92 |
| 2009-01-15 | 20.92 |
| 2009-01-14 | 20.92 |
| 2009-01-13 | 16.95 |
| 2009-01-12 | 36.78 |
| 2009-01-09 | 36.78 |
| 2009-01-08 | 36.78 |
| 2009-01-07 | 36.78 |
| 2009-01-06 | 36.78 |
| 2009-01-05 | 36.78 |
| 2009-01-02 | 42.72 |
| 2008-12-31 | 21.32 |
| 2008-12-30 | 21.32 |
| 2008-12-29 | 21.32 |
| 2008-12-24 | 21.32 |
| 2008-12-23 | 21.32 |
| 2008-12-22 | 21.32 |
| 2008-12-19 | 21.32 |
| 2008-12-18 | 20.72 |
| 2008-12-17 | 20.72 |
| 2008-12-16 | 16.76 |
| 2008-12-15 | 16.76 |
| 2008-12-12 | 20.72 |
| 2008-12-11 | 20.72 |
| 2008-12-10 | 23.89 |
| 2008-12-09 | 15.57 |
| 2008-12-08 | 18.94 |
| 2008-12-05 | 18.94 |
| 2008-12-04 | 18.94 |
| 2008-12-03 | 18.94 |
| 2008-12-02 | 19.93 |
| 2008-12-01 | 20.92 |
| 2008-11-28 | 13.98 |
| 2008-11-27 | 20.92 |
| 2008-11-26 | 9.03 |
| 2008-11-25 | 12.99 |
| 2008-11-24 | 12.99 |
| 2008-11-21 | 12.99 |
| 2008-11-20 | 12.99 |
| 2008-11-19 | 12.99 |
| 2008-11-18 | 12.99 |
| 2008-11-17 | 16.95 |
| 2008-11-14 | 14.97 |
| 2008-11-13 | 16.95 |
| 2008-11-12 | 16.95 |
| 2008-11-11 | 16.95 |
| 2008-11-10 | 16.95 |
| 2008-11-07 | 16.95 |
| 2008-11-06 | 14.97 |
| 2008-11-05 | 26.87 |
| 2008-11-04 | 21.91 |
| 2008-11-03 | 20.92 |
| 2008-10-31 | 11.01 |
| 2008-10-30 | 11.01 |
| 2008-10-29 | 11.01 |
| 2008-10-28 | 18.94 |
| 2008-10-27 | 28.85 |
| 2008-10-24 | 53.83 |
| 2008-10-23 | 53.83 |
| 2008-10-22 | 53.63 |
| 2008-10-21 | 53.63 |
| 2008-10-20 | 53.63 |
| 2008-10-17 | 53.63 |
| 2008-10-16 | 54.62 |
| 2008-10-15 | 54.62 |
| 2008-10-14 | 54.62 |
| 2008-10-13 | 54.62 |
| 2008-10-10 | 54.62 |
| 2008-10-09 | 70.48 |
| 2008-10-08 | 70.48 |
| 2008-10-06 | 70.48 |
| 2008-10-03 | 70.48 |
| 2008-10-02 | 70.48 |
| 2008-09-30 | 74.44 |
| 2008-09-29 | 74.44 |
| 2008-09-26 | 74.44 |
| 2008-09-25 | 80.39 |
| 2008-09-24 | 80.39 |
| 2008-09-23 | 80.39 |
| 2008-09-22 | 79.59 |
| 2008-09-19 | 83.34 |
| 2008-09-18 | 83.34 |
| 2008-09-17 | 84.33 |
| 2008-09-16 | 91.42 |
| 2008-09-12 | 91.42 |
| 2008-09-11 | 91.42 |
| 2008-09-10 | 93.20 |
| 2008-09-09 | 93.20 |
| 2008-09-08 | 105.03 |
| 2008-09-05 | 108.97 |
| 2008-09-04 | 108.97 |
| 2008-09-03 | 116.85 |
| 2008-09-02 | 116.85 |
| 2008-09-01 | 116.85 |
| 2008-08-29 | 116.85 |
| 2008-08-28 | 116.85 |
| 2008-08-27 | 116.85 |
| 2008-08-26 | 116.85 |
| 2008-08-25 | 116.85 |
| 2008-08-21 | 116.85 |
| 2008-08-20 | 122.77 |
| 2008-08-19 | 122.77 |
| 2008-08-18 | 122.77 |
| 2008-08-15 | 122.77 |
| 2008-08-14 | 134.60 |
| 2008-08-13 | 134.60 |
| 2008-08-12 | 134.60 |
| 2008-08-11 | 134.60 |
| 2008-08-08 | 134.60 |
| 2008-08-07 | 134.60 |
| 2008-08-05 | 134.60 |
| 2008-08-04 | 134.60 |
| 2008-08-01 | 134.60 |
| 2008-07-31 | 134.60 |
| 2008-07-30 | 134.60 |
| 2008-07-29 | 134.60 |
| 2008-07-28 | 134.60 |
| 2008-07-25 | 134.99 |
| 2008-07-24 | 134.99 |
| 2008-07-23 | 134.60 |
| 2008-07-22 | 134.60 |
| 2008-07-21 | 133.02 |
| 2008-07-18 | 133.02 |
| 2008-07-17 | 133.02 |
| 2008-07-16 | 131.44 |
| 2008-07-15 | 131.44 |
| 2008-07-14 | 131.44 |
| 2008-07-11 | 130.26 |
| 2008-07-10 | 129.87 |
| 2008-07-09 | 127.11 |
| 2008-07-08 | 127.11 |
| 2008-07-07 | 127.11 |
| 2008-07-04 | 126.71 |
| 2008-07-03 | 132.63 |
| 2008-07-02 | 132.63 |
| 2008-06-30 | 132.63 |
| 2008-06-27 | 132.63 |
| 2008-06-26 | 132.63 |
| 2008-06-25 | 132.63 |
| 2008-06-24 | 136.57 |
| 2008-06-23 | 138.54 |
| 2008-06-20 | 138.54 |
| 2008-06-19 | 140.51 |
| 2008-06-18 | 142.48 |
| 2008-06-17 | 142.48 |
| 2008-06-16 | 140.51 |
| 2008-06-13 | 136.96 |
| 2008-06-12 | 138.54 |
| 2008-06-11 | 142.09 |
| 2008-06-10 | 142.09 |
| 2008-06-06 | 143.67 |
| 2008-06-05 | 142.48 |
| 2008-06-04 | 142.48 |
| 2008-06-03 | 140.51 |
| 2008-06-02 | 140.51 |
| 2008-05-30 | 140.51 |
| 2008-05-29 | 140.51 |
| 2008-05-28 | 142.48 |
| 2008-05-27 | 142.48 |
| 2008-05-26 | 138.93 |
| 2008-05-23 | 138.93 |
| 2008-05-22 | 138.93 |
| 2008-05-21 | 140.51 |
| 2008-05-20 | 144.45 |
| 2008-05-19 | 144.45 |
| 2008-05-16 | 144.45 |
| 2008-05-15 | 144.45 |
| 2008-05-14 | 144.45 |
| 2008-05-13 | 144.45 |
| 2008-05-09 | 144.45 |
| 2008-05-08 | 144.45 |
| 2008-05-07 | 144.45 |
| 2008-05-06 | 143.67 |
| 2008-05-05 | 143.67 |
| 2008-05-02 | 143.67 |
| 2008-04-30 | 144.44 |
| 2008-04-29 | 149.47 |
| 2008-04-28 | 145.60 |
| 2008-04-25 | 143.67 |
| 2008-04-24 | 144.83 |
| 2008-04-23 | 139.80 |
| 2008-04-22 | 138.25 |
| 2008-04-21 | 138.25 |
| 2008-04-18 | 137.86 |
| 2008-04-17 | 138.25 |
| 2008-04-16 | 138.25 |
| 2008-04-15 | 145.60 |
| 2008-04-14 | 145.60 |
| 2008-04-11 | 145.60 |
| 2008-04-10 | 138.25 |
| 2008-04-09 | 139.80 |
| 2008-04-08 | 139.80 |
| 2008-04-07 | 146.37 |
| 2008-04-03 | 145.60 |
| 2008-04-02 | 145.60 |
| 2008-04-01 | 139.80 |
| 2008-03-31 | 139.41 |
| 2008-03-28 | 142.89 |
| 2008-03-27 | 142.51 |
| 2008-03-26 | 142.51 |
| 2008-03-25 | 143.67 |
| 2008-03-20 | 138.25 |
| 2008-03-19 | 139.02 |
| 2008-03-18 | 137.86 |
| 2008-03-17 | 139.80 |
| 2008-03-14 | 146.37 |
| 2008-03-13 | 146.37 |
| 2008-03-12 | 149.85 |
| 2008-03-11 | 149.08 |
| 2008-03-10 | 145.60 |
| 2008-03-07 | 148.31 |
| 2008-03-06 | 149.47 |
| 2008-03-05 | 149.08 |
| 2008-03-04 | 149.47 |
| 2008-03-03 | 149.47 |
| 2008-02-29 | 151.79 |
| 2008-02-28 | 151.40 |
| 2008-02-27 | 151.40 |
| 2008-02-26 | 151.40 |
| 2008-02-25 | 151.40 |
| 2008-02-22 | 149.47 |
| 2008-02-21 | 151.40 |
| 2008-02-20 | 152.95 |
| 2008-02-19 | 158.62 |
| 2008-02-18 | 158.62 |
| 2008-02-15 | 165.06 |
| 2008-02-14 | 168.47 |
| 2008-02-13 | 166.57 |
| 2008-02-12 | 159.38 |
| 2008-02-11 | 185.13 |
| 2008-02-06 | 199.14 |
| 2008-02-05 | 208.60 |
| 2008-02-04 | 208.60 |
| 2008-02-01 | 208.60 |
| 2008-01-31 | 212.39 |
| 2008-01-30 | 206.71 |
| 2008-01-29 | 197.24 |
| 2008-01-28 | 197.24 |
| 2008-01-25 | 195.35 |
| 2008-01-24 | 195.35 |
| 2008-01-23 | 198.00 |
| 2008-01-22 | 197.24 |
| 2008-01-21 | 218.07 |
| 2008-01-18 | 218.07 |
| 2008-01-17 | 227.54 |
| 2008-01-16 | 229.43 |
| 2008-01-15 | 240.79 |
| 2008-01-14 | 244.57 |
| 2008-01-11 | 244.57 |
| 2008-01-10 | 244.57 |
| 2008-01-09 | 244.57 |
| 2008-01-08 | 244.57 |
| 2008-01-07 | 244.57 |
| 2008-01-04 | 244.57 |
| 2008-01-03 | 243.82 |
| 2008-01-02 | 251.01 |
| 2007-12-31 | 246.47 |
| 2007-12-28 | 246.47 |
| 2007-12-27 | 246.47 |
| 2007-12-24 | 240.79 |
| 2007-12-21 | 238.90 |
| 2007-12-20 | 237.00 |
| 2007-12-19 | 238.90 |
| 2007-12-18 | 237.00 |
| 2007-12-17 | 237.00 |
| 2007-12-14 | 252.15 |
| 2007-12-13 | 259.72 |
| 2007-12-12 | 259.72 |
| 2007-12-11 | 259.72 |
| 2007-12-10 | 257.83 |
| 2007-12-07 | 257.83 |
| 2007-12-06 | 261.61 |
| 2007-12-05 | 261.61 |
| 2007-12-04 | 255.93 |
| 2007-12-03 | 255.93 |
| 2007-11-30 | 257.83 |
| 2007-11-29 | 244.57 |
| 2007-11-28 | 244.57 |
| 2007-11-27 | 244.57 |
| 2007-11-26 | 244.57 |
| 2007-11-23 | 244.57 |
| 2007-11-22 | 252.15 |
| 2007-11-21 | 255.93 |
| 2007-11-20 | 254.04 |
| 2007-11-19 | 272.97 |
| 2007-11-16 | 272.97 |
| 2007-11-15 | 272.97 |
| 2007-11-14 | 267.29 |
| 2007-11-13 | 261.61 |
| 2007-11-12 | 261.61 |
| 2007-11-09 | 272.97 |
| 2007-11-08 | 270.32 |
| 2007-11-07 | 270.32 |
| 2007-11-06 | 269.94 |
| 2007-11-05 | 269.94 |
| 2007-11-02 | 269.94 |
| 2007-11-01 | 269.57 |
| 2007-10-31 | 269.57 |
| 2007-10-30 | 272.97 |
| 2007-10-29 | 304.21 |
| 2007-10-26 | 305.16 |
| 2007-10-25 | 305.16 |
| 2007-10-24 | 325.04 |
| 2007-10-23 | 325.99 |
| 2007-10-22 | 305.16 |
| 2007-10-18 | 308.95 |
| 2007-10-17 | 307.05 |
| 2007-10-16 | 325.04 |
| 2007-10-15 | 331.67 |
| 2007-10-12 | 334.51 |
| 2007-10-11 | 335.45 |
| 2007-10-10 | 335.45 |
| 2007-10-09 | 316.52 |
| 2007-10-08 | 316.52 |
| 2007-10-05 | 316.52 |
| 2007-10-04 | 307.05 |
| 2007-10-03 | 293.80 |
| 2007-10-02 | 276.76 |
| 2007-09-28 | 260.10 |
| 2007-09-27 | 248.36 |
| 2007-09-25 | 230.56 |
| 2007-09-24 | 218.07 |
| 2007-09-21 | 219.02 |
| 2007-09-20 | 200.14 |
| 2007-09-19 | 219.77 |
| 2007-09-18 | 167.67 |
| 2007-09-17 | 167.67 |
| 2007-09-14 | 166.54 |
| 2007-09-13 | 166.16 |
| 2007-09-12 | 166.16 |
| 2007-09-11 | 166.16 |
| 2007-09-10 | 166.16 |
| 2007-09-07 | 166.16 |
| 2007-09-06 | 164.27 |
| 2007-09-05 | 164.27 |
| 2007-09-04 | 164.27 |
| 2007-09-03 | 165.41 |
| 2007-08-31 | 165.41 |
| 2007-08-30 | 165.41 |
| 2007-08-29 | 163.52 |
| 2007-08-28 | 163.52 |
| 2007-08-27 | 164.27 |
| 2007-08-24 | 164.27 |
| 2007-08-23 | 166.16 |
| 2007-08-22 | 164.27 |
| 2007-08-21 | 164.27 |
| 2007-08-20 | 164.27 |
| 2007-08-17 | 164.27 |
| 2007-08-16 | 166.92 |
| 2007-08-15 | 164.27 |
| 2007-08-14 | 168.05 |
| 2007-08-13 | 168.05 |
| 2007-08-10 | 169.94 |
| 2007-08-09 | 167.29 |
| 2007-08-08 | 166.92 |
| 2007-08-07 | 167.67 |
| 2007-08-06 | 167.67 |
| 2007-08-03 | 168.05 |
| 2007-08-02 | 170.31 |
| 2007-08-01 | 170.31 |
| 2007-07-31 | 170.31 |
| 2007-07-30 | 169.94 |
| 2007-07-27 | 169.94 |
| 2007-07-26 | 169.94 |
| 2007-07-25 | 169.94 |
| 2007-07-24 | 171.82 |
| 2007-07-23 | 172.96 |
| 2007-07-20 | 173.33 |
| 2007-07-19 | 173.71 |
| 2007-07-18 | 173.71 |
| 2007-07-17 | 171.07 |
| 2007-07-16 | 169.94 |
| 2007-07-13 | 169.94 |
| 2007-07-12 | 169.94 |
| 2007-07-11 | 169.94 |
| 2007-07-10 | 168.43 |
| 2007-07-09 | 168.43 |
| 2007-07-06 | 168.05 |
| 2007-07-05 | 168.05 |
| 2007-07-04 | 168.05 |
| 2007-07-03 | 168.05 |
| 2007-06-29 | 168.05 |
| 2007-06-28 | 164.27 |
| 2007-06-27 | 164.65 |
| 2007-06-26 | 164.65 |
| 2007-06-25 | 164.27 |
| 2007-06-22 | 164.27 |
| 2007-06-21 | 164.27 |
| 2007-06-20 | 169.94 |
| 2007-06-18 | 169.94 |
| 2007-06-15 | 169.94 |
| 2007-06-14 | 169.94 |
| 2007-06-13 | 169.94 |
| 2007-06-12 | 169.94 |
| 2007-06-11 | 171.82 |
| 2007-06-08 | 171.82 |
| 2007-06-07 | 171.82 |
| 2007-06-06 | 171.82 |
| 2007-06-05 | 169.94 |
| 2007-06-04 | 169.94 |
| 2007-06-01 | 169.94 |
| 2007-05-31 | 168.05 |
| 2007-05-30 | 169.94 |
| 2007-05-29 | 169.94 |
| 2007-05-28 | 169.94 |
| 2007-05-25 | 171.82 |
| 2007-05-23 | 173.71 |
| 2007-05-22 | 169.94 |
| 2007-05-21 | 169.94 |
| 2007-05-18 | 171.82 |
| 2007-05-17 | 171.82 |
| 2007-05-16 | 169.94 |
| 2007-05-15 | 169.94 |
| 2007-05-14 | 169.94 |
| 2007-05-11 | 167.67 |
| 2007-05-10 | 167.67 |
| 2007-05-09 | 168.05 |
| 2007-05-08 | 169.94 |
| 2007-05-07 | 169.94 |
| 2007-05-04 | 168.43 |
| 2007-05-03 | 168.43 |
| 2007-05-02 | 168.43 |
| 2007-04-30 | 168.43 |
| 2007-04-27 | 167.29 |
| 2007-04-26 | 169.52 |
| 2007-04-25 | 169.15 |
| 2007-04-24 | 163.58 |
| 2007-04-23 | 159.87 |
| 2007-04-20 | 159.87 |
| 2007-04-19 | 159.87 |
| 2007-04-18 | 159.87 |
| 2007-04-17 | 154.30 |
| 2007-04-16 | 158.01 |
| 2007-04-13 | 156.16 |
| 2007-04-12 | 158.01 |
| 2007-04-11 | 158.01 |
| 2007-04-10 | 156.53 |
| 2007-04-04 | 156.53 |
| 2007-04-03 | 156.53 |
| 2007-04-02 | 156.53 |
| 2007-03-30 | 156.16 |
| 2007-03-29 | 155.41 |
| 2007-03-28 | 155.41 |
| 2007-03-27 | 155.41 |
| 2007-03-26 | 155.41 |
| 2007-03-23 | 155.41 |
| 2007-03-22 | 155.41 |
| 2007-03-21 | 155.41 |
| 2007-03-20 | 157.27 |
| 2007-03-19 | 157.27 |
| 2007-03-16 | 157.27 |
| 2007-03-15 | 157.27 |
| 2007-03-14 | 157.27 |
| 2007-03-13 | 155.79 |
| 2007-03-12 | 155.79 |
| 2007-03-09 | 155.79 |
| 2007-03-08 | 156.16 |
| 2007-03-07 | 156.16 |
| 2007-03-06 | 156.16 |
| 2007-03-05 | 156.16 |
| 2007-03-02 | 159.50 |
| 2007-03-01 | 159.50 |
| 2007-02-28 | 159.50 |
| 2007-02-27 | 156.53 |
| 2007-02-26 | 160.98 |
| 2007-02-23 | 159.87 |
| 2007-02-22 | 159.87 |
| 2007-02-21 | 159.87 |
| 2007-02-16 | 159.87 |
| 2007-02-15 | 159.87 |
| 2007-02-14 | 159.87 |
| 2007-02-13 | 159.50 |
| 2007-02-12 | 159.87 |
| 2007-02-09 | 152.44 |
| 2007-02-08 | 150.59 |
| 2007-02-07 | 150.59 |
| 2007-02-06 | 150.59 |
| 2007-02-05 | 150.59 |
| 2007-02-02 | 148.36 |
| 2007-02-01 | 148.36 |
| 2007-01-31 | 148.36 |
| 2007-01-30 | 148.36 |
| 2007-01-29 | 148.36 |
| 2007-01-26 | 149.85 |
| 2007-01-25 | 149.85 |
| 2007-01-24 | 150.96 |
| 2007-01-23 | 157.27 |
| 2007-01-22 | 157.27 |
| 2007-01-19 | 146.88 |
| 2007-01-18 | 146.13 |
| 2007-01-17 | 143.16 |
| 2007-01-16 | 141.31 |
| 2007-01-15 | 141.31 |
| 2007-01-12 | 141.31 |
| 2007-01-11 | 137.59 |
| 2007-01-10 | 137.59 |
| 2007-01-09 | 143.16 |
| 2007-01-08 | 139.45 |
| 2007-01-05 | 134.25 |
| 2007-01-04 | 133.88 |
| 2007-01-03 | 133.88 |
| 2007-01-02 | 133.88 |
| 2006-12-29 | 133.88 |
| 2006-12-28 | 133.88 |
| 2006-12-27 | 133.88 |
| 2006-12-22 | 134.25 |
| 2006-12-21 | 134.25 |
| 2006-12-20 | 134.25 |
| 2006-12-19 | 137.59 |
| 2006-12-18 | 137.59 |
| 2006-12-15 | 136.85 |
| 2006-12-14 | 136.85 |
| 2006-12-13 | 134.25 |
| 2006-12-12 | 134.25 |
| 2006-12-11 | 134.25 |
| 2006-12-08 | 137.59 |
| 2006-12-07 | 133.88 |
| 2006-12-06 | 132.40 |
| 2006-12-05 | 132.40 |
| 2006-12-04 | 132.40 |
| 2006-12-01 | 132.77 |
| 2006-11-30 | 132.40 |
| 2006-11-29 | 132.40 |
| 2006-11-28 | 132.40 |
| 2006-11-27 | 132.40 |
| 2006-11-24 | 132.40 |
| 2006-11-23 | 133.88 |
| 2006-11-22 | 132.03 |
| 2006-11-21 | 133.88 |
| 2006-11-20 | 133.88 |
| 2006-11-17 | 133.88 |
| 2006-11-16 | 135.74 |
| 2006-11-15 | 135.37 |
| 2006-11-14 | 142.79 |
| 2006-11-13 | 144.28 |
| 2006-11-10 | 144.65 |
| 2006-11-09 | 129.80 |
| 2006-11-08 | 130.17 |
| 2006-11-07 | 129.80 |
| 2006-11-06 | 131.28 |
| 2006-11-03 | 129.80 |
| 2006-11-02 | 128.68 |
| 2006-11-01 | 128.68 |
| 2006-10-31 | 127.94 |
| 2006-10-27 | 127.20 |
| 2006-10-26 | 128.31 |
| 2006-10-25 | 129.80 |
| 2006-10-24 | 130.17 |
| 2006-10-23 | 129.80 |
| 2006-10-20 | 131.65 |
| 2006-10-19 | 126.09 |
| 2006-10-18 | 126.09 |
| 2006-10-17 | 126.09 |
| 2006-10-16 | 126.09 |
| 2006-10-13 | 126.09 |
| 2006-10-12 | 126.46 |
| 2006-10-11 | 126.46 |
| 2006-10-10 | 124.97 |
| 2006-10-09 | 124.97 |
| 2006-10-06 | 124.97 |
| 2006-10-05 | 124.97 |
| 2006-10-04 | 124.97 |
| 2006-10-03 | 124.97 |
| 2006-09-29 | 124.97 |
| 2006-09-28 | 127.57 |
| 2006-09-27 | 127.57 |
| 2006-09-26 | 127.39 |
| 2006-09-25 | 127.39 |
| 2006-09-22 | 127.39 |
| 2006-09-21 | 128.12 |
| 2006-09-20 | 129.23 |
| 2006-09-19 | 127.75 |
| 2006-09-18 | 127.75 |
| 2006-09-15 | 127.75 |
| 2006-09-14 | 127.75 |
| 2006-09-13 | 127.39 |
| 2006-09-12 | 127.75 |
| 2006-09-11 | 127.75 |
| 2006-09-08 | 127.75 |
| 2006-09-07 | 127.75 |
| 2006-09-06 | 129.23 |
| 2006-09-05 | 129.23 |
| 2006-09-04 | 129.23 |
| 2006-09-01 | 127.39 |
| 2006-08-31 | 127.39 |
| 2006-08-30 | 129.97 |
| 2006-08-29 | 129.97 |
| 2006-08-28 | 129.97 |
| 2006-08-25 | 129.97 |
| 2006-08-24 | 129.97 |
| 2006-08-23 | 129.97 |
| 2006-08-22 | 127.75 |
| 2006-08-21 | 127.75 |
| 2006-08-18 | 131.08 |
| 2006-08-17 | 131.08 |
| 2006-08-16 | 132.93 |
| 2006-08-15 | 127.39 |
| 2006-08-14 | 127.39 |
| 2006-08-11 | 127.39 |
| 2006-08-10 | 127.39 |
| 2006-08-09 | 127.39 |
| 2006-08-08 | 127.39 |
| 2006-08-07 | 127.02 |
| 2006-08-04 | 127.02 |
| 2006-08-03 | 127.75 |
| 2006-08-02 | 127.75 |
| 2006-08-01 | 132.19 |
| 2006-07-31 | 132.56 |
| 2006-07-28 | 132.56 |
| 2006-07-27 | 131.08 |
| 2006-07-26 | 129.23 |
| 2006-07-25 | 129.23 |
| 2006-07-24 | 130.16 |
| 2006-07-21 | 130.16 |
| 2006-07-20 | 130.16 |
| 2006-07-19 | 130.16 |
| 2006-07-18 | 130.16 |
| 2006-07-17 | 130.16 |
| 2006-07-14 | 130.16 |
| 2006-07-13 | 130.16 |
| 2006-07-12 | 130.16 |
| 2006-07-11 | 131.08 |
| 2006-07-10 | 128.31 |
| 2006-07-07 | 130.16 |
| 2006-07-06 | 130.16 |
| 2006-07-05 | 130.16 |
| 2006-07-04 | 130.16 |
| 2006-07-03 | 130.16 |
| 2006-06-30 | 130.16 |
| 2006-06-29 | 129.23 |
| 2006-06-28 | 132.01 |
| 2006-06-27 | 132.01 |
| 2006-06-26 | 132.01 |
| 2006-06-23 | 129.23 |
| 2006-06-22 | 130.16 |
| 2006-06-21 | 130.16 |
| 2006-06-20 | 130.16 |
| 2006-06-19 | 130.16 |
| 2006-06-16 | 130.16 |
| 2006-06-15 | 129.23 |
| 2006-06-14 | 127.39 |
| 2006-06-13 | 125.54 |
| 2006-06-12 | 127.39 |
| 2006-06-09 | 127.39 |
| 2006-06-08 | 125.54 |
| 2006-06-07 | 128.31 |
| 2006-06-06 | 128.31 |
| 2006-06-05 | 127.39 |
| 2006-06-02 | 127.39 |
| 2006-06-01 | 127.39 |
| 2006-05-30 | 130.16 |
| 2006-05-29 | 131.08 |
| 2006-05-26 | 131.08 |
| 2006-05-25 | 128.31 |
| 2006-05-24 | 128.31 |
| 2006-05-23 | 128.31 |
| 2006-05-22 | 128.31 |
| 2006-05-19 | 128.31 |
| 2006-05-18 | 128.31 |
| 2006-05-17 | 128.31 |
| 2006-05-16 | 129.23 |
| 2006-05-15 | 130.16 |
| 2006-05-12 | 130.16 |
| 2006-05-11 | 131.08 |
| 2006-05-10 | 131.08 |
| 2006-05-09 | 131.08 |
| 2006-05-08 | 132.93 |
| 2006-05-04 | 134.78 |
| 2006-05-03 | 132.56 |
| 2006-05-02 | 132.56 |
| 2006-04-28 | 132.56 |
| 2006-04-27 | 132.56 |
| 2006-04-26 | 130.73 |
| 2006-04-25 | 132.56 |
| 2006-04-24 | 134.39 |
| 2006-04-21 | 134.39 |
| 2006-04-20 | 135.31 |
| 2006-04-19 | 135.31 |
| 2006-04-18 | 134.39 |
| 2006-04-13 | 134.39 |
| 2006-04-12 | 133.48 |
| 2006-04-11 | 133.48 |
| 2006-04-10 | 133.48 |
| 2006-04-07 | 134.39 |
| 2006-04-06 | 133.48 |
| 2006-04-04 | 134.39 |
| 2006-04-03 | 135.31 |
| 2006-03-31 | 137.14 |
| 2006-03-30 | 137.14 |
| 2006-03-29 | 130.73 |
| 2006-03-28 | 130.73 |
| 2006-03-27 | 131.65 |
| 2006-03-24 | 132.56 |
| 2006-03-23 | 133.48 |
| 2006-03-22 | 132.56 |
| 2006-03-21 | 132.56 |
| 2006-03-20 | 132.56 |
| 2006-03-17 | 132.56 |
| 2006-03-16 | 133.48 |
| 2006-03-15 | 133.48 |
| 2006-03-14 | 132.56 |
| 2006-03-13 | 132.56 |
| 2006-03-10 | 125.24 |
| 2006-03-09 | 127.98 |
| 2006-03-08 | 127.07 |
| 2006-03-07 | 128.90 |
| 2006-03-06 | 128.90 |
| 2006-03-03 | 128.90 |
| 2006-03-02 | 128.90 |
| 2006-03-01 | 128.90 |
| 2006-02-28 | 134.39 |
| 2006-02-27 | 125.24 |
| 2006-02-24 | 121.57 |
| 2006-02-23 | 121.57 |
| 2006-02-22 | 119.74 |
| 2006-02-21 | 119.74 |
| 2006-02-20 | 121.57 |
| 2006-02-17 | 120.66 |
| 2006-02-16 | 119.74 |
| 2006-02-15 | 119.74 |
| 2006-02-14 | 119.74 |
| 2006-02-13 | 120.66 |
| 2006-02-10 | 119.74 |
| 2006-02-09 | 119.74 |
| 2006-02-08 | 116.08 |
| 2006-02-07 | 114.25 |
| 2006-02-06 | 119.74 |
| 2006-02-03 | 119.74 |
| 2006-02-02 | 127.07 |
| 2006-02-01 | 127.98 |
| 2006-01-27 | 127.98 |
| 2006-01-26 | 117.00 |
| 2006-01-25 | 117.00 |
| 2006-01-24 | 117.00 |
| 2006-01-23 | 114.25 |
| 2006-01-20 | 116.08 |
| 2006-01-19 | 119.74 |
| 2006-01-18 | 119.74 |
| 2006-01-17 | 119.74 |
| 2006-01-16 | 119.74 |
| 2006-01-13 | 121.57 |
| 2006-01-12 | 117.91 |
| 2006-01-11 | 117.91 |
| 2006-01-10 | 117.91 |
| 2006-01-09 | 117.91 |
| 2006-01-06 | 116.08 |
| 2006-01-05 | 116.08 |
| 2006-01-04 | 115.17 |
| 2006-01-03 | 115.17 |
| 2005-12-30 | 117.00 |
| 2005-12-29 | 114.25 |
| 2005-12-28 | 116.08 |
| 2005-12-23 | 117.00 |
| 2005-12-22 | 117.00 |
| 2005-12-21 | 116.08 |
| 2005-12-20 | 112.42 |
| 2005-12-19 | 114.25 |
| 2005-12-16 | 112.42 |
| 2005-12-15 | 114.25 |
| 2005-12-14 | 115.17 |
| 2005-12-13 | 132.56 |
| 2005-12-12 | 116.08 |
| 2005-12-09 | 116.08 |
| 2005-12-08 | 116.08 |
| 2005-12-07 | 117.91 |
| 2005-12-06 | 112.42 |
| 2005-12-05 | 116.08 |
| 2005-12-02 | 116.08 |
| 2005-12-01 | 117.00 |
| 2005-11-30 | 117.00 |
| 2005-11-29 | 118.83 |
| 2005-11-28 | 117.91 |
| 2005-11-25 | 117.91 |
| 2005-11-24 | 117.91 |
| 2005-11-23 | 117.91 |
| 2005-11-22 | 115.17 |
| 2005-11-21 | 117.00 |
| 2005-11-18 | 117.00 |
| 2005-11-17 | 116.08 |
| 2005-11-16 | 114.25 |
| 2005-11-15 | 116.08 |
| 2005-11-14 | 116.08 |
| 2005-11-11 | 117.00 |
| 2005-11-10 | 116.08 |
| 2005-11-09 | 117.00 |
| 2005-11-08 | 116.08 |
| 2005-11-07 | 114.25 |
| 2005-11-04 | 115.17 |
| 2005-11-03 | 115.17 |
| 2005-11-02 | 117.00 |
| 2005-11-01 | 118.83 |
| 2005-10-31 | 123.41 |
| 2005-10-28 | 115.17 |
| 2005-10-27 | 110.59 |
| 2005-10-26 | 108.76 |
| 2005-10-25 | 112.42 |
| 2005-10-24 | 116.08 |
| 2005-10-21 | 118.83 |
| 2005-10-20 | 117.91 |
| 2005-10-19 | 117.91 |
| 2005-10-18 | 121.57 |
| 2005-10-17 | 122.49 |
| 2005-10-14 | 124.32 |
| 2005-10-13 | 124.32 |
| 2005-10-12 | 125.24 |
| 2005-10-10 | 128.90 |
| 2005-10-07 | 128.90 |
| 2005-10-06 | 130.73 |
| 2005-10-05 | 138.06 |
| 2005-10-04 | 136.22 |
| 2005-10-03 | 139.89 |
| 2005-09-30 | 139.89 |
| 2005-09-29 | 137.14 |
| 2005-09-28 | 125.24 |
| 2005-09-27 | 125.24 |
| 2005-09-26 | 125.24 |
| 2005-09-23 | 125.24 |
| 2005-09-22 | 127.97 |
| 2005-09-21 | 131.62 |
| 2005-09-20 | 134.36 |
| 2005-09-16 | 135.27 |
| 2005-09-15 | 135.27 |
| 2005-09-14 | 135.27 |
| 2005-09-13 | 136.18 |
| 2005-09-12 | 137.09 |
| 2005-09-09 | 133.44 |
| 2005-09-08 | 133.44 |
| 2005-09-07 | 136.18 |
| 2005-09-06 | 137.09 |
| 2005-09-05 | 137.09 |
| 2005-09-02 | 137.09 |
| 2005-09-01 | 137.09 |
| 2005-08-31 | 140.74 |
| 2005-08-30 | 136.18 |
| 2005-08-29 | 136.18 |
| 2005-08-26 | 136.18 |
| 2005-08-25 | 136.18 |
| 2005-08-24 | 136.18 |
| 2005-08-23 | 136.18 |
| 2005-08-22 | 137.09 |
| 2005-08-19 | 136.18 |
| 2005-08-18 | 139.83 |
| 2005-08-17 | 141.65 |
| 2005-08-16 | 139.83 |
| 2005-08-15 | 135.27 |
| 2005-08-12 | 138.92 |
| 2005-08-11 | 142.56 |
| 2005-08-10 | 154.42 |
| 2005-08-09 | 151.68 |
| 2005-08-08 | 158.98 |
| 2005-08-05 | 161.71 |
| 2005-08-04 | 161.71 |
| 2005-08-03 | 162.62 |
| 2005-08-02 | 160.80 |
| 2005-08-01 | 160.80 |
| 2005-07-29 | 160.80 |
| 2005-07-28 | 148.95 |
| 2005-07-27 | 150.77 |
| 2005-07-26 | 142.56 |
| 2005-07-25 | 142.56 |
| 2005-07-22 | 143.47 |
| 2005-07-21 | 147.12 |
| 2005-07-20 | 141.65 |
| 2005-07-19 | 141.65 |
| 2005-07-18 | 139.83 |
| 2005-07-15 | 140.74 |
| 2005-07-14 | 138.92 |
| 2005-07-13 | 136.18 |
| 2005-07-12 | 136.18 |
| 2005-07-11 | 136.18 |
| 2005-07-08 | 135.27 |
| 2005-07-07 | 138.00 |
| 2005-07-06 | 138.00 |
| 2005-07-05 | 138.92 |
| 2005-07-04 | 138.00 |
| 2005-06-30 | 138.92 |
| 2005-06-29 | 139.83 |
| 2005-06-28 | 140.74 |
| 2005-06-27 | 137.09 |
| 2005-06-24 | 143.47 |
| 2005-06-23 | 135.27 |
| 2005-06-22 | 134.36 |
| 2005-06-21 | 134.36 |
| 2005-06-20 | 135.27 |
| 2005-06-17 | 135.27 |
| 2005-06-16 | 137.09 |
| 2005-06-15 | 137.09 |
| 2005-06-14 | 137.09 |
| 2005-06-13 | 137.09 |
| 2005-06-10 | 138.00 |
| 2005-06-09 | 138.00 |
| 2005-06-08 | 137.09 |
| 2005-06-07 | 139.83 |
| 2005-06-06 | 137.09 |
| 2005-06-03 | 134.36 |
| 2005-06-02 | 134.36 |
| 2005-06-01 | 134.36 |
| 2005-05-31 | 136.18 |
| 2005-05-30 | 133.44 |
| 2005-05-27 | 133.44 |
| 2005-05-26 | 128.88 |
| 2005-05-25 | 127.97 |
| 2005-05-24 | 129.80 |
| 2005-05-23 | 128.88 |
| 2005-05-20 | 129.80 |
| 2005-05-19 | 128.88 |
| 2005-05-18 | 129.80 |
| 2005-05-17 | 128.88 |
| 2005-05-13 | 134.36 |
| 2005-05-12 | 134.36 |
| 2005-05-11 | 134.36 |
| 2005-05-10 | 135.27 |
| 2005-05-09 | 137.09 |
| 2005-05-06 | 138.00 |
| 2005-05-05 | 137.09 |
| 2005-05-04 | 135.27 |
| 2005-05-03 | 137.09 |
| 2005-04-29 | 136.18 |
| 2005-04-28 | 134.90 |
| 2005-04-27 | 138.52 |
| 2005-04-26 | 139.42 |
| 2005-04-25 | 131.29 |
| 2005-04-22 | 125.87 |
| 2005-04-21 | 124.06 |
| 2005-04-20 | 124.06 |
| 2005-04-19 | 127.67 |
| 2005-04-18 | 124.06 |
| 2005-04-15 | 131.29 |
| 2005-04-14 | 131.29 |
| 2005-04-13 | 132.19 |
| 2005-04-12 | 133.10 |
| 2005-04-11 | 136.71 |
| 2005-04-08 | 138.52 |
| 2005-04-07 | 137.61 |
| 2005-04-06 | 135.81 |
| 2005-04-04 | 138.52 |
| 2005-04-01 | 126.77 |
| 2005-03-31 | 128.58 |
| 2005-03-30 | 120.45 |
| 2005-03-29 | 120.45 |
| 2005-03-24 | 120.45 |
| 2005-03-23 | 120.45 |
| 2005-03-22 | 125.87 |
| 2005-03-21 | 130.39 |
| 2005-03-18 | 132.19 |
| 2005-03-17 | 124.06 |
| 2005-03-16 | 122.25 |
| 2005-03-15 | 125.87 |
| 2005-03-14 | 125.87 |
| 2005-03-11 | 133.10 |
| 2005-03-10 | 137.61 |
| 2005-03-09 | 137.61 |
| 2005-03-08 | 152.97 |
| 2005-03-07 | 160.20 |
| 2005-03-04 | 154.78 |
| 2005-03-03 | 146.65 |
| 2005-03-02 | 126.77 |
| 2005-03-01 | 132.19 |
| 2005-02-28 | 126.77 |
| 2005-02-25 | 115.03 |
| 2005-02-24 | 105.99 |
| 2005-02-23 | 107.80 |
| 2005-02-22 | 110.51 |
| 2005-02-21 | 115.93 |
| 2005-02-18 | 93.34 |
| 2005-02-17 | 76.18 |
| 2005-02-16 | 68.05 |
| 2005-02-15 | 68.95 |
| 2005-02-14 | 66.24 |
| 2005-02-08 | 66.24 |
| 2005-02-07 | 65.34 |
| 2005-02-04 | 65.34 |
| 2005-02-03 | 64.43 |
| 2005-02-02 | 62.62 |
| 2005-02-01 | 60.82 |
| 2005-01-31 | 60.82 |
| 2005-01-28 | 60.82 |
| 2005-01-27 | 60.82 |
| 2005-01-26 | 60.82 |
| 2005-01-25 | 60.82 |
| 2005-01-24 | 60.82 |
| 2005-01-21 | 60.82 |
| 2005-01-20 | 60.82 |
| 2005-01-19 | 57.20 |
| 2005-01-18 | 57.20 |
| 2005-01-17 | 57.20 |
| 2005-01-14 | 57.20 |
| 2005-01-13 | 56.30 |
| 2005-01-12 | 56.30 |
| 2005-01-11 | 55.40 |
| 2005-01-10 | 54.49 |
| 2005-01-07 | 55.40 |
| 2005-01-06 | 56.30 |
| 2005-01-05 | 55.40 |
| 2005-01-04 | 58.11 |
| 2005-01-03 | 61.72 |
| 2004-12-31 | 61.72 |
| 2004-12-30 | 60.82 |
| 2004-12-29 | 60.82 |
| 2004-12-28 | 60.82 |
| 2004-12-24 | 60.82 |
| 2004-12-23 | 60.82 |
| 2004-12-22 | 59.01 |
| 2004-12-21 | 59.01 |
| 2004-12-20 | 58.11 |
| 2004-12-17 | 57.20 |
| 2004-12-16 | 57.20 |
| 2004-12-15 | 55.40 |
| 2004-12-14 | 59.01 |
| 2004-12-13 | 56.30 |
| 2004-12-10 | 56.30 |
| 2004-12-09 | 57.20 |
| 2004-12-08 | 57.20 |
| 2004-12-07 | 57.20 |
| 2004-12-06 | 60.82 |
| 2004-12-03 | 57.20 |
| 2004-12-02 | 57.20 |
| 2004-12-01 | 57.20 |
| 2004-11-30 | 57.20 |
| 2004-11-29 | 56.30 |
| 2004-11-26 | 57.20 |
| 2004-11-25 | 57.20 |
| 2004-11-24 | 59.01 |
| 2004-11-23 | 59.01 |
| 2004-11-22 | 58.11 |
| 2004-11-19 | 55.40 |
| 2004-11-18 | 54.49 |
| 2004-11-17 | 53.59 |
| 2004-11-16 | 51.78 |
| 2004-11-15 | 55.40 |
| 2004-11-12 | 55.40 |
| 2004-11-11 | 55.40 |
| 2004-11-10 | 55.40 |
| 2004-11-09 | 51.78 |
| 2004-11-08 | 48.17 |
| 2004-11-05 | 46.36 |
| 2004-11-04 | 46.36 |
| 2004-11-03 | 46.36 |
| 2004-11-02 | 46.36 |
| 2004-11-01 | 44.56 |
| 2004-10-29 | 44.56 |
| 2004-10-28 | 45.46 |
| 2004-10-27 | 43.65 |
| 2004-10-26 | 43.65 |
| 2004-10-25 | 43.65 |
| 2004-10-21 | 44.56 |
| 2004-10-20 | 44.56 |
| 2004-10-19 | 46.36 |
| 2004-10-18 | 45.46 |
| 2004-10-15 | 45.46 |
| 2004-10-14 | 46.36 |
| 2004-10-13 | 47.27 |
| 2004-10-12 | 47.27 |
| 2004-10-11 | 47.27 |
| 2004-10-08 | 47.27 |
| 2004-10-07 | 47.27 |
| 2004-10-06 | 47.27 |
| 2004-10-05 | 44.56 |
| 2004-10-04 | 44.56 |
| 2004-09-30 | 41.85 |
| 2004-09-28 | 40.94 |
| 2004-09-27 | 42.75 |
| 2004-09-24 | 42.75 |
| 2004-09-23 | 44.56 |
| 2004-09-22 | 44.56 |
| 2004-09-21 | 45.46 |
| 2004-09-20 | 43.66 |
| 2004-09-17 | 42.77 |
| 2004-09-16 | 41.87 |
| 2004-09-15 | 45.46 |
| 2004-09-14 | 43.66 |
| 2004-09-13 | 43.66 |
| 2004-09-10 | 43.66 |
| 2004-09-09 | 43.66 |
| 2004-09-08 | 44.56 |
| 2004-09-07 | 44.56 |
| 2004-09-06 | 41.87 |
| 2004-09-03 | 40.07 |
| 2004-09-02 | 40.07 |
| 2004-09-01 | 40.07 |
| 2004-08-31 | 40.07 |
| 2004-08-30 | 40.07 |
| 2004-08-27 | 40.07 |
| 2004-08-26 | 40.07 |
| 2004-08-25 | 40.07 |
| 2004-08-24 | 39.17 |
| 2004-08-23 | 38.28 |
| 2004-08-20 | 37.38 |
| 2004-08-19 | 37.38 |
| 2004-08-18 | 37.38 |
| 2004-08-17 | 37.38 |
| 2004-08-16 | 37.38 |
| 2004-08-13 | 38.28 |
| 2004-08-12 | 40.07 |
| 2004-08-11 | 40.07 |
| 2004-08-10 | 41.87 |
| 2004-08-09 | 41.87 |
| 2004-08-06 | 41.87 |
| 2004-08-05 | 38.28 |
| 2004-08-04 | 39.17 |
| 2004-08-03 | 39.17 |
| 2004-08-02 | 40.97 |
| 2004-07-30 | 40.97 |
| 2004-07-29 | 40.07 |
| 2004-07-28 | 40.07 |
| 2004-07-27 | 40.07 |
| 2004-07-26 | 38.28 |
| 2004-07-23 | 38.28 |
| 2004-07-22 | 38.28 |
| 2004-07-21 | 38.28 |
| 2004-07-20 | 38.28 |
| 2004-07-19 | 38.28 |
| 2004-07-16 | 38.28 |
| 2004-07-15 | 38.28 |
| 2004-07-14 | 40.07 |
| 2004-07-13 | 40.07 |
| 2004-07-12 | 40.07 |
| 2004-07-09 | 40.97 |
| 2004-07-08 | 40.07 |
| 2004-07-07 | 40.07 |
| 2004-07-06 | 40.07 |
| 2004-07-05 | 40.07 |
| 2004-07-02 | 41.87 |
| 2004-06-30 | 41.87 |
| 2004-06-29 | 41.87 |
| 2004-06-28 | 41.87 |
| 2004-06-25 | 41.87 |
| 2004-06-24 | 41.87 |
| 2004-06-23 | 38.28 |
| 2004-06-21 | 39.17 |
| 2004-06-18 | 39.17 |
| 2004-06-17 | 39.17 |
| 2004-06-16 | 39.17 |
| 2004-06-15 | 39.17 |
| 2004-06-14 | 39.17 |
| 2004-06-11 | 39.17 |
| 2004-06-10 | 39.17 |
| 2004-06-09 | 39.17 |
| 2004-06-08 | 39.17 |
| 2004-06-07 | 40.97 |
| 2004-06-04 | 38.28 |
| 2004-06-03 | 37.38 |
| 2004-06-02 | 37.38 |
| 2004-06-01 | 37.38 |
| 2004-05-31 | 38.28 |
| 2004-05-28 | 38.28 |
| 2004-05-27 | 38.28 |
| 2004-05-25 | 36.48 |
| 2004-05-24 | 36.48 |
| 2004-05-21 | 34.68 |
| 2004-05-20 | 32.89 |
| 2004-05-19 | 36.48 |
| 2004-05-18 | 36.48 |
| 2004-05-17 | 37.38 |
| 2004-05-14 | 37.38 |
| 2004-05-13 | 37.38 |
| 2004-05-12 | 38.28 |
| 2004-05-11 | 38.28 |
| 2004-05-10 | 37.38 |
| 2004-05-07 | 41.87 |
| 2004-05-06 | 41.87 |
| 2004-05-05 | 41.87 |
| 2004-05-04 | 41.87 |
| 2004-05-03 | 41.87 |
| 2004-04-30 | 40.07 |
| 2004-04-29 | 40.07 |
| 2004-04-28 | 39.71 |
| 2004-04-27 | 39.71 |
| 2004-04-26 | 39.71 |
| 2004-04-23 | 41.48 |
| 2004-04-22 | 42.37 |
| 2004-04-21 | 42.37 |
| 2004-04-20 | 42.37 |
| 2004-04-19 | 41.48 |
| 2004-04-16 | 42.37 |
| 2004-04-15 | 42.37 |
| 2004-04-14 | 42.37 |
| 2004-04-13 | 45.90 |
| 2004-04-08 | 47.67 |
| 2004-04-07 | 47.67 |
| 2004-04-06 | 47.67 |
| 2004-04-02 | 47.67 |
| 2004-04-01 | 47.67 |
| 2004-03-31 | 43.25 |
| 2004-03-30 | 43.25 |
| 2004-03-29 | 43.25 |
| 2004-03-26 | 45.02 |
| 2004-03-25 | 44.13 |
| 2004-03-24 | 44.13 |
| 2004-03-23 | 44.13 |
| 2004-03-22 | 44.13 |
| 2004-03-19 | 44.13 |
| 2004-03-18 | 44.13 |
| 2004-03-17 | 45.02 |
| 2004-03-16 | 44.13 |
| 2004-03-15 | 43.25 |
| 2004-03-12 | 43.25 |
| 2004-03-11 | 40.60 |
| 2004-03-10 | 46.79 |
| 2004-03-09 | 46.79 |
| 2004-03-08 | 44.13 |
| 2004-03-05 | 43.25 |
| 2004-03-04 | 43.25 |
| 2004-03-03 | 41.48 |
| 2004-03-02 | 45.02 |
| 2004-03-01 | 46.79 |
| 2004-02-27 | 48.56 |
| 2004-02-26 | 45.02 |
| 2004-02-25 | 44.13 |
| 2004-02-24 | 46.79 |
| 2004-02-23 | 46.79 |
| 2004-02-20 | 46.79 |
| 2004-02-19 | 45.02 |
| 2004-02-18 | 46.79 |
| 2004-02-17 | 46.79 |
| 2004-02-16 | 44.13 |
| 2004-02-13 | 45.02 |
| 2004-02-12 | 45.02 |
| 2004-02-11 | 45.02 |
| 2004-02-10 | 44.13 |
| 2004-02-09 | 45.02 |
| 2004-02-06 | 45.02 |
| 2004-02-05 | 42.37 |
| 2004-02-04 | 44.13 |
| 2004-02-03 | 42.37 |
| 2004-02-02 | 42.37 |
| 2004-01-30 | 43.25 |
| 2004-01-29 | 43.25 |
| 2004-01-28 | 45.02 |
| 2004-01-27 | 44.13 |
| 2004-01-26 | 44.13 |
| 2004-01-21 | 46.79 |
| 2004-01-20 | 43.25 |
| 2004-01-19 | 41.48 |
| 2004-01-16 | 39.71 |
| 2004-01-15 | 38.83 |
| 2004-01-14 | 38.83 |
| 2004-01-13 | 36.18 |
| 2004-01-12 | 37.94 |
| 2004-01-09 | 37.94 |
| 2004-01-08 | 36.18 |
| 2004-01-07 | 35.29 |
| 2004-01-06 | 37.06 |
| 2004-01-05 | 36.18 |
| 2004-01-02 | 34.41 |
| 2003-12-31 | 36.18 |
| 2003-12-30 | 34.41 |
| 2003-12-29 | 34.41 |
| 2003-12-24 | 36.18 |
| 2003-12-23 | 36.18 |
| 2003-12-22 | 34.41 |
| 2003-12-19 | 34.41 |
| 2003-12-18 | 34.41 |
| 2003-12-17 | 34.41 |
| 2003-12-16 | 34.41 |
| 2003-12-15 | 36.18 |
| 2003-12-12 | 32.64 |
| 2003-12-11 | 32.64 |
| 2003-12-10 | 30.87 |
| 2003-12-09 | 32.64 |
| 2003-12-08 | 37.06 |
| 2003-12-05 | 37.06 |
| 2003-12-04 | 37.94 |
| 2003-12-03 | 42.37 |
| 2003-12-02 | 43.25 |
| 2003-12-01 | 43.25 |
| 2003-11-28 | 41.48 |
| 2003-11-27 | 41.48 |
| 2003-11-26 | 41.48 |
| 2003-11-25 | 37.94 |
| 2003-11-24 | 37.94 |
| 2003-11-21 | 37.94 |
| 2003-11-20 | 39.71 |
| 2003-11-19 | 41.48 |
| 2003-11-18 | 42.37 |
| 2003-11-17 | 42.37 |
| 2003-11-14 | 43.25 |
| 2003-11-13 | 41.48 |
| 2003-11-12 | 41.48 |
| 2003-11-11 | 41.48 |
| 2003-11-10 | 41.48 |
| 2003-11-07 | 41.48 |
| 2003-11-06 | 41.48 |
| 2003-11-05 | 43.25 |
| 2003-11-04 | 44.13 |
| 2003-11-03 | 44.13 |
| 2003-10-31 | 45.02 |
| 2003-10-30 | 44.13 |
| 2003-10-29 | 45.02 |
| 2003-10-28 | 45.90 |
| 2003-10-27 | 45.02 |
| 2003-10-24 | 45.02 |
| 2003-10-23 | 45.02 |
| 2003-10-22 | 45.90 |
| 2003-10-21 | 45.02 |
| 2003-10-20 | 45.02 |
| 2003-10-17 | 45.02 |
| 2003-10-16 | 45.02 |
| 2003-10-15 | 45.90 |
| 2003-10-14 | 45.90 |
| 2003-10-13 | 46.79 |
| 2003-10-10 | 48.56 |
| 2003-10-09 | 48.56 |
| 2003-10-08 | 50.32 |
| 2003-10-07 | 46.79 |
| 2003-10-06 | 53.86 |
| 2003-10-03 | 45.02 |
| 2003-10-02 | 42.37 |
| 2003-09-30 | 40.60 |
| 2003-09-29 | 40.60 |
| 2003-09-26 | 37.94 |
| 2003-09-25 | 37.06 |
| 2003-09-24 | 37.94 |
| 2003-09-23 | 36.18 |
| 2003-09-22 | 36.18 |
| 2003-09-19 | 35.30 |
| 2003-09-18 | 34.42 |
| 2003-09-17 | 35.30 |
| 2003-09-16 | 31.79 |
| 2003-09-15 | 28.27 |
| 2003-09-11 | 27.40 |
| 2003-09-10 | 27.40 |
| 2003-09-09 | 28.27 |
| 2003-09-08 | 28.27 |
| 2003-09-05 | 29.15 |
| 2003-09-04 | 29.15 |
| 2003-09-03 | 30.03 |
| 2003-09-02 | 26.52 |
| 2003-09-01 | 26.52 |
| 2003-08-29 | 24.76 |
| 2003-08-28 | 24.76 |
| 2003-08-27 | 24.76 |
| 2003-08-26 | 23.88 |
| 2003-08-25 | 24.76 |
| 2003-08-22 | 25.64 |
| 2003-08-21 | 23.00 |
| 2003-08-20 | 24.76 |
| 2003-08-19 | 17.73 |
| 2003-08-18 | 16.85 |
| 2003-08-15 | 15.97 |
| 2003-08-14 | 15.10 |
| 2003-08-13 | 13.34 |
| 2003-08-12 | 13.34 |
| 2003-08-11 | 10.70 |
| 2003-08-08 | 6.31 |
| 2003-08-07 | 6.31 |
| 2003-08-06 | 6.31 |
| 2003-08-05 | 6.31 |
| 2003-08-04 | 6.31 |
| 2003-08-01 | 6.31 |
| 2003-07-31 | 5.43 |
| 2003-07-30 | 5.43 |
| 2003-07-29 | 5.43 |
| 2003-07-28 | 5.43 |
| 2003-07-25 | 4.55 |
| 2003-07-24 | 5.43 |
| 2003-07-23 | 5.43 |
| 2003-07-22 | 4.55 |
| 2003-07-21 | 4.55 |
| 2003-07-18 | 5.43 |
| 2003-07-17 | 6.31 |
| 2003-07-16 | 7.19 |
| 2003-07-15 | 7.19 |
| 2003-07-14 | 7.19 |
| 2003-07-11 | 7.19 |
| 2003-07-10 | 5.43 |
| 2003-07-09 | 7.19 |
| 2003-07-08 | 7.19 |
| 2003-07-07 | 7.19 |
| 2003-07-04 | 5.43 |
| 2003-07-03 | 5.43 |
| 2003-07-02 | 7.19 |
| 2003-06-30 | 7.19 |
| 2003-06-27 | 7.19 |
| 2003-06-26 | 5.43 |
| 2003-06-25 | 3.67 |
| 2003-06-24 | 6.31 |
| 2003-06-23 | 7.19 |
| 2003-06-20 | 8.07 |
| 2003-06-19 | 8.07 |
| 2003-06-18 | 7.19 |
| 2003-06-17 | 7.19 |
| 2003-06-16 | 7.19 |
| 2003-06-13 | 6.31 |
| 2003-06-12 | 4.55 |
| 2003-06-11 | 4.55 |
| 2003-06-10 | 4.55 |
| 2003-06-09 | 2.79 |
| 2003-06-06 | 4.55 |
| 2003-06-05 | 4.55 |
| 2003-06-03 | 3.67 |
| 2003-06-02 | 0.16 |
| 2003-05-30 | -2.48 |
| 2003-05-29 | -1.60 |
| 2003-05-28 | 0.16 |
| 2003-05-27 | 0.16 |
| 2003-05-26 | 1.04 |
| 2003-05-23 | -2.48 |
| 2003-05-22 | -4.23 |
| 2003-05-21 | -3.36 |
| 2003-05-20 | -4.23 |
| 2003-05-19 | -3.36 |
| 2003-05-16 | -4.59 |
| 2003-05-15 | -5.44 |
| 2003-05-14 | -6.30 |
| 2003-05-13 | -8.02 |
| 2003-05-12 | -6.30 |
| 2003-05-09 | -6.30 |
| 2003-05-07 | -8.02 |
| 2003-05-06 | -8.02 |
| 2003-05-05 | -7.16 |
| 2003-05-02 | -8.88 |
| 2003-04-30 | -8.88 |
| 2003-04-29 | -9.74 |
| 2003-04-28 | -13.18 |
| 2003-04-25 | -13.18 |
| 2003-04-24 | -14.47 |
| 2003-04-23 | -14.04 |
| 2003-04-22 | -13.18 |
| 2003-04-17 | -14.04 |
| 2003-04-16 | -13.18 |
| 2003-04-15 | -13.18 |
| 2003-04-14 | -13.18 |
| 2003-04-11 | -12.32 |
| 2003-04-10 | -12.32 |
| 2003-04-09 | -10.60 |
| 2003-04-08 | -10.60 |
| 2003-04-07 | -10.60 |
| 2003-04-04 | -10.60 |
| 2003-04-03 | -10.60 |
| 2003-04-02 | -10.60 |
| 2003-04-01 | -10.60 |
| 2003-03-31 | -10.60 |
| 2003-03-28 | -10.60 |
| 2003-03-27 | -10.60 |
| 2003-03-26 | -8.02 |
| 2003-03-25 | -5.44 |
| 2003-03-24 | -5.44 |
| 2003-03-21 | -5.44 |
| 2003-03-20 | -6.30 |
| 2003-03-19 | -6.30 |
| 2003-03-18 | -7.16 |
| 2003-03-17 | -7.16 |
| 2003-03-14 | -5.44 |
| 2003-03-13 | -8.02 |
| 2003-03-12 | -7.16 |
| 2003-03-11 | -8.02 |
| 2003-03-10 | -8.02 |
| 2003-03-07 | -7.16 |
| 2003-03-06 | -7.16 |
| 2003-03-05 | -7.16 |
| 2003-03-04 | -6.30 |
| 2003-03-03 | -6.30 |
| 2003-02-28 | -5.44 |
| 2003-02-27 | -7.16 |
| 2003-02-26 | -7.16 |
| 2003-02-25 | -7.16 |
| 2003-02-24 | -7.16 |
| 2003-02-21 | -7.16 |
| 2003-02-20 | -7.16 |
| 2003-02-19 | -7.16 |
| 2003-02-18 | -7.16 |
| 2003-02-17 | -7.16 |
| 2003-02-14 | -10.60 |
| 2003-02-13 | -10.60 |
| 2003-02-12 | -10.60 |
| 2003-02-11 | -10.60 |
| 2003-02-10 | -9.74 |
| 2003-02-07 | -11.46 |
| 2003-02-06 | -11.46 |
| 2003-02-05 | -11.46 |
| 2003-02-04 | -11.46 |
| 2003-01-30 | -9.74 |
| 2003-01-29 | -9.74 |
| 2003-01-28 | -9.74 |
| 2003-01-27 | -9.74 |
| 2003-01-24 | -9.74 |
| 2003-01-23 | -9.74 |
| 2003-01-22 | -9.74 |
| 2003-01-21 | -9.74 |
| 2003-01-20 | -10.60 |
| 2003-01-17 | -10.60 |
| 2003-01-16 | -8.02 |
| 2003-01-15 | -8.02 |
| 2003-01-14 | -8.02 |
| 2003-01-13 | -7.16 |
| 2003-01-10 | -11.46 |
| 2003-01-09 | -8.88 |
| 2003-01-08 | -8.88 |
| 2003-01-07 | -8.88 |
| 2003-01-06 | -8.88 |
| 2003-01-03 | -8.88 |
| 2003-01-02 | -8.88 |
| 2002-12-31 | -8.88 |
| 2002-12-30 | -8.88 |
| 2002-12-27 | -8.88 |
| 2002-12-24 | -8.88 |
| 2002-12-23 | -8.88 |
| 2002-12-20 | -8.02 |
| 2002-12-19 | -8.02 |
| 2002-12-18 | -8.02 |
| 2002-12-17 | -6.30 |
| 2002-12-16 | -7.16 |
| 2002-12-13 | -7.16 |
| 2002-12-12 | -8.02 |
| 2002-12-11 | -8.88 |
| 2002-12-10 | -9.74 |
| 2002-12-09 | -9.74 |
| 2002-12-06 | -11.46 |
| 2002-12-05 | -14.04 |
| 2002-12-04 | -13.18 |
| 2002-12-03 | -12.32 |
| 2002-12-02 | -12.32 |
| 2002-11-29 | -13.18 |
| 2002-11-28 | -12.32 |
| 2002-11-27 | -12.32 |
| 2002-11-26 | -14.04 |
| 2002-11-25 | -14.04 |
| 2002-11-22 | -14.47 |
| 2002-11-21 | -14.47 |
| 2002-11-20 | -14.04 |
| 2002-11-19 | -14.04 |
| 2002-11-18 | -14.04 |
| 2002-11-15 | -14.04 |
| 2002-11-14 | -14.04 |
| 2002-11-13 | -14.47 |
| 2002-11-12 | -14.47 |
| 2002-11-11 | -14.04 |
| 2002-11-08 | -14.04 |
| 2002-11-07 | -13.18 |
| 2002-11-06 | -13.18 |
| 2002-11-05 | -14.90 |
| 2002-11-04 | -14.90 |
| 2002-11-01 | -14.90 |
| 2002-10-31 | -15.33 |
| 2002-10-30 | -15.33 |
| 2002-10-29 | -14.90 |
| 2002-10-28 | -14.90 |
| 2002-10-25 | -14.90 |
| 2002-10-24 | -14.47 |
| 2002-10-23 | -14.47 |
| 2002-10-22 | -14.90 |
| 2002-10-21 | -14.90 |
| 2002-10-18 | -14.90 |
| 2002-10-17 | -14.90 |
| 2002-10-16 | -14.90 |
| 2002-10-15 | -14.90 |
| 2002-10-11 | -14.90 |
| 2002-10-10 | -14.90 |
| 2002-10-09 | -14.90 |
| 2002-10-08 | -14.90 |
| 2002-10-07 | -14.90 |
| 2002-10-04 | -14.90 |
| 2002-10-03 | -14.90 |
| 2002-10-02 | -14.90 |
| 2002-09-30 | -14.90 |
| 2002-09-27 | -14.90 |
| 2002-09-26 | -14.90 |
| 2002-09-25 | -14.47 |
| 2002-09-24 | -14.47 |
| 2002-09-23 | -14.47 |
| 2002-09-20 | -15.76 |
| 2002-09-19 | -15.76 |
| 2002-09-18 | -14.91 |
| 2002-09-17 | -14.91 |
| 2002-09-16 | -14.91 |
| 2002-09-13 | -14.91 |
| 2002-09-12 | -14.91 |
| 2002-09-11 | -14.91 |
| 2002-09-10 | -14.91 |
| 2002-09-09 | -14.91 |
| 2002-09-06 | -14.91 |
| 2002-09-05 | -14.91 |
| 2002-09-04 | -14.91 |
| 2002-09-03 | -15.76 |
| 2002-09-02 | -15.76 |
| 2002-08-30 | -16.61 |
| 2002-08-29 | -16.61 |
| 2002-08-28 | -15.76 |
| 2002-08-27 | -15.76 |
| 2002-08-26 | -15.76 |
| 2002-08-23 | -15.76 |
| 2002-08-22 | -16.61 |
| 2002-08-21 | -16.61 |
| 2002-08-20 | -16.61 |
| 2002-08-19 | -16.61 |
| 2002-08-16 | -16.61 |
| 2002-08-15 | -16.61 |
| 2002-08-14 | -16.61 |
| 2002-08-13 | -16.61 |
| 2002-08-12 | -16.61 |
| 2002-08-09 | -16.61 |
| 2002-08-08 | -16.61 |
| 2002-08-07 | -14.91 |
| 2002-08-06 | -15.76 |
| 2002-08-05 | -14.91 |
| 2002-08-02 | -14.91 |
| 2002-08-01 | -14.91 |
| 2002-07-31 | -14.91 |
| 2002-07-30 | -15.76 |
| 2002-07-29 | -15.76 |
| 2002-07-26 | -15.76 |
| 2002-07-25 | -14.91 |
| 2002-07-24 | -14.91 |
| 2002-07-23 | -13.21 |
| 2002-07-22 | -14.91 |
| 2002-07-19 | -14.91 |
| 2002-07-18 | -13.21 |
| 2002-07-17 | -13.21 |
| 2002-07-16 | -13.21 |
| 2002-07-15 | -11.51 |
| 2002-07-12 | -11.51 |
| 2002-07-11 | -11.51 |
| 2002-07-10 | -11.51 |
| 2002-07-09 | -11.51 |
| 2002-07-08 | -11.51 |
| 2002-07-05 | -9.80 |
| 2002-07-04 | -10.65 |
| 2002-07-03 | -10.65 |
| 2002-07-02 | -11.51 |
| 2002-06-28 | -11.51 |
| 2002-06-27 | -11.51 |
| 2002-06-26 | -11.51 |
| 2002-06-25 | -9.80 |
| 2002-06-24 | -9.80 |
| 2002-06-21 | -10.65 |
| 2002-06-20 | -9.80 |
| 2002-06-19 | -10.65 |
| 2002-06-18 | -10.65 |
| 2002-06-17 | -10.65 |
| 2002-06-14 | -10.65 |
| 2002-06-13 | -9.80 |
| 2002-06-12 | -8.95 |
| 2002-06-11 | -8.95 |
| 2002-06-10 | -8.95 |
| 2002-06-07 | -7.25 |
| 2002-06-06 | -7.25 |
| 2002-06-05 | -7.25 |
| 2002-06-04 | -7.25 |
| 2002-06-03 | -7.25 |
| 2002-05-31 | -7.25 |
| 2002-05-30 | -7.25 |
| 2002-05-29 | -8.10 |
| 2002-05-28 | -7.25 |
| 2002-05-27 | -8.95 |
| 2002-05-24 | -10.14 |
| 2002-05-23 | -10.14 |
| 2002-05-22 | -8.48 |
| 2002-05-21 | -9.31 |
| 2002-05-17 | -8.48 |
| 2002-05-16 | -8.48 |
| 2002-05-15 | -9.31 |
| 2002-05-14 | -10.14 |
| 2002-05-13 | -6.82 |
| 2002-05-10 | -6.82 |
| 2002-05-09 | -6.82 |
| 2002-05-08 | -6.82 |
| 2002-05-07 | -5.98 |
| 2002-05-06 | -7.65 |
| 2002-05-03 | -6.82 |
| 2002-05-02 | -7.65 |
| 2002-04-30 | -10.14 |
| 2002-04-29 | -13.47 |
| 2002-04-26 | -13.47 |
| 2002-04-25 | -13.47 |
| 2002-04-24 | -15.14 |
| 2002-04-23 | -16.80 |
| 2002-04-22 | -16.80 |
| 2002-04-19 | -16.80 |
| 2002-04-18 | -16.80 |
| 2002-04-17 | -15.14 |
| 2002-04-16 | -16.80 |
| 2002-04-15 | -16.80 |
| 2002-04-12 | -16.80 |
| 2002-04-11 | -16.80 |
| 2002-04-10 | -15.97 |
| 2002-04-09 | -15.97 |
| 2002-04-08 | -15.97 |
| 2002-04-04 | -15.97 |
| 2002-04-03 | -16.80 |
| 2002-04-02 | -16.80 |
| 2002-03-28 | -16.80 |
| 2002-03-27 | -15.97 |
| 2002-03-26 | -15.97 |
| 2002-03-25 | -15.14 |
| 2002-03-22 | -15.97 |
| 2002-03-21 | -15.97 |
| 2002-03-20 | -15.97 |
| 2002-03-19 | -15.97 |
| 2002-03-18 | -15.97 |
| 2002-03-15 | -15.97 |
| 2002-03-14 | -15.97 |
| 2002-03-13 | -14.30 |
| 2002-03-12 | -14.30 |
| 2002-03-11 | -14.30 |
| 2002-03-08 | -14.30 |
| 2002-03-07 | -13.47 |
| 2002-03-06 | -14.30 |
| 2002-03-05 | -13.47 |
| 2002-03-04 | -14.30 |
| 2002-03-01 | -14.30 |
| 2002-02-28 | -13.47 |
| 2002-02-27 | -13.47 |
| 2002-02-26 | -13.47 |
| 2002-02-25 | -13.47 |
| 2002-02-22 | -15.14 |
| 2002-02-21 | -12.64 |
| 2002-02-20 | -12.64 |
| 2002-02-19 | -15.14 |
| 2002-02-18 | -15.14 |
| 2002-02-15 | -15.14 |
| 2002-02-11 | -15.97 |
| 2002-02-08 | -15.97 |
| 2002-02-07 | -16.80 |
| 2002-02-06 | -15.14 |
| 2002-02-05 | -15.97 |
| 2002-02-04 | -15.14 |
| 2002-02-01 | -15.14 |
| 2002-01-31 | -17.63 |
| 2002-01-30 | -17.63 |
| 2002-01-29 | -17.63 |
| 2002-01-28 | -17.63 |
| 2002-01-25 | -16.80 |
| 2002-01-24 | -16.80 |
| 2002-01-23 | -16.80 |
| 2002-01-22 | -17.63 |
| 2002-01-21 | -17.63 |
| 2002-01-18 | -16.80 |
| 2002-01-17 | -19.30 |
| 2002-01-16 | -19.30 |
| 2002-01-15 | -19.30 |
| 2002-01-14 | -17.63 |
| 2002-01-11 | -17.63 |
| 2002-01-10 | -17.63 |
| 2002-01-09 | -17.63 |
| 2002-01-08 | -17.63 |
| 2002-01-07 | -15.14 |
| 2002-01-04 | -18.05 |
| 2002-01-03 | -18.46 |
| 2002-01-02 | -18.46 |
| 2001-12-31 | -18.46 |
| 2001-12-28 | -17.63 |
| 2001-12-27 | -17.63 |
| 2001-12-24 | -17.63 |
| 2001-12-21 | -17.63 |
| 2001-12-20 | -17.63 |
| 2001-12-19 | -18.05 |
| 2001-12-18 | -18.05 |
| 2001-12-17 | -18.05 |
| 2001-12-14 | -18.05 |
| 2001-12-13 | -18.05 |
| 2001-12-12 | -15.14 |
| 2001-12-11 | -14.30 |
| 2001-12-10 | -14.30 |
| 2001-12-07 | -13.47 |
| 2001-12-06 | -18.05 |
| 2001-12-05 | -18.05 |
| 2001-12-04 | -18.46 |
| 2001-12-03 | -18.46 |
| 2001-11-30 | -18.46 |
| 2001-11-29 | -18.46 |
| 2001-11-28 | -18.46 |
| 2001-11-27 | -18.46 |
| 2001-11-26 | -18.46 |
| 2001-11-23 | -18.46 |
| 2001-11-22 | -19.30 |
| 2001-11-21 | -19.30 |
| 2001-11-20 | -20.13 |
| 2001-11-19 | -20.13 |
| 2001-11-16 | -20.13 |
| 2001-11-15 | -20.13 |
| 2001-11-14 | -20.13 |
| 2001-11-13 | -20.13 |
| 2001-11-12 | -20.13 |
| 2001-11-09 | -20.13 |
| 2001-11-08 | -20.13 |
| 2001-11-07 | -20.13 |
| 2001-11-06 | -20.13 |
| 2001-11-05 | -18.46 |
| 2001-11-02 | -18.46 |
| 2001-11-01 | -18.46 |
| 2001-10-31 | -19.71 |
| 2001-10-30 | -19.71 |
| 2001-10-29 | -19.71 |
| 2001-10-26 | -19.71 |
| 2001-10-24 | -19.71 |
| 2001-10-23 | -20.96 |
| 2001-10-22 | -20.96 |
| 2001-10-19 | -20.13 |
| 2001-10-18 | -20.13 |
| 2001-10-17 | -20.13 |
| 2001-10-16 | -19.30 |
| 2001-10-15 | -20.13 |
| 2001-10-12 | -18.46 |
| 2001-10-11 | -18.46 |
| 2001-10-10 | -20.13 |
| 2001-10-09 | -20.96 |
| 2001-10-08 | -21.38 |
| 2001-10-05 | -18.46 |
| 2001-10-04 | -16.80 |
| 2001-10-03 | -15.97 |
| 2001-09-28 | -15.97 |
| 2001-09-27 | -15.97 |
| 2001-09-26 | -15.97 |
| 2001-09-25 | -15.97 |
| 2001-09-24 | -15.97 |
| 2001-09-21 | -15.97 |
| 2001-09-20 | -15.97 |
| 2001-09-19 | -15.97 |
| 2001-09-18 | -14.32 |
| 2001-09-17 | -14.32 |
| 2001-09-14 | -14.32 |
| 2001-09-13 | -14.32 |
| 2001-09-12 | -11.85 |
| 2001-09-11 | -11.85 |
| 2001-09-10 | -11.85 |
| 2001-09-07 | -11.85 |
| 2001-09-06 | -11.85 |
| 2001-09-05 | -11.85 |
| 2001-09-04 | -10.20 |
| 2001-09-03 | -10.20 |
| 2001-08-31 | -8.55 |
| 2001-08-30 | -6.91 |
| 2001-08-29 | -6.91 |
| 2001-08-28 | -6.91 |
| 2001-08-27 | -6.91 |
| 2001-08-24 | -6.91 |
| 2001-08-23 | -6.08 |
| 2001-08-22 | -6.08 |
| 2001-08-21 | -6.08 |
| 2001-08-20 | -6.08 |
| 2001-08-17 | -4.43 |
| 2001-08-16 | -4.43 |
| 2001-08-15 | -4.43 |
| 2001-08-14 | -4.43 |
| 2001-08-13 | -6.08 |
| 2001-08-10 | -6.08 |
| 2001-08-09 | -6.08 |
| 2001-08-08 | -6.08 |
| 2001-08-07 | -6.08 |
| 2001-08-06 | -6.08 |
| 2001-08-03 | -6.08 |
| 2001-08-02 | -1.96 |
| 2001-08-01 | -1.14 |
| 2001-07-31 | -6.91 |
| 2001-07-30 | -6.91 |
| 2001-07-27 | -6.91 |
| 2001-07-26 | -3.61 |
| 2001-07-24 | -3.61 |
| 2001-07-23 | -3.61 |
| 2001-07-20 | -3.61 |
| 2001-07-19 | -2.79 |
| 2001-07-18 | -1.14 |
| 2001-07-17 | -1.14 |
| 2001-07-16 | -1.14 |
| 2001-07-13 | -1.14 |
| 2001-07-12 | -1.14 |
| 2001-07-11 | -1.14 |
| 2001-07-10 | -1.14 |
| 2001-07-09 | -1.14 |
| 2001-07-05 | -1.14 |
| 2001-07-04 | -4.43 |
| 2001-07-03 | -4.43 |
| 2001-06-29 | -4.43 |
| 2001-06-28 | -4.43 |
| 2001-06-27 | -3.61 |
| 2001-06-26 | -3.61 |
| 2001-06-22 | -3.61 |
| 2001-06-21 | -2.79 |
| 2001-06-20 | -2.79 |
| 2001-06-19 | -1.96 |
| 2001-06-18 | -1.96 |
| 2001-06-15 | -1.96 |
| 2001-06-14 | -1.96 |
| 2001-06-13 | -1.96 |
| 2001-06-12 | -1.14 |
| 2001-06-11 | -1.14 |
| 2001-06-08 | -1.14 |
| 2001-06-07 | -1.14 |
| 2001-06-06 | -1.14 |
| 2001-06-05 | -1.14 |
| 2001-06-04 | -1.14 |
| 2001-06-01 | -1.14 |
| 2001-05-31 | -1.14 |
| 2001-05-30 | -1.14 |
| 2001-05-29 | -1.14 |
| 2001-05-28 | -1.14 |
| 2001-05-25 | -1.14 |
| 2001-05-24 | -1.14 |
| 2001-05-23 | -1.14 |
| 2001-05-22 | -0.32 |
| 2001-05-21 | -1.14 |
| 2001-05-18 | -1.14 |
| 2001-05-17 | -1.96 |
| 2001-05-16 | -2.79 |
| 2001-05-15 | -2.79 |
| 2001-05-14 | -2.79 |
| 2001-05-11 | -2.79 |
| 2001-05-10 | -2.79 |
| 2001-05-09 | -2.79 |
| 2001-05-08 | -3.61 |
| 2001-05-07 | -8.06 |
| 2001-05-04 | -8.06 |
| 2001-05-03 | -5.64 |
| 2001-05-02 | -5.64 |
| 2001-04-27 | -10.48 |
| 2001-04-26 | -10.48 |
| 2001-04-25 | -10.48 |
| 2001-04-24 | -10.48 |
| 2001-04-23 | -7.25 |
| 2001-04-20 | -7.25 |
| 2001-04-19 | -7.25 |
| 2001-04-18 | -7.25 |
| 2001-04-17 | -7.25 |
| 2001-04-12 | -7.25 |
| 2001-04-11 | -8.06 |
| 2001-04-10 | -8.06 |
| 2001-04-09 | -8.06 |
| 2001-04-06 | -7.25 |
| 2001-04-04 | -7.25 |
| 2001-04-03 | -7.25 |
| 2001-04-02 | -7.25 |
| 2001-03-30 | -7.25 |
| 2001-03-29 | -7.25 |
| 2001-03-28 | -7.25 |
| 2001-03-27 | -6.45 |
| 2001-03-26 | -7.25 |
| 2001-03-23 | -8.87 |
| 2001-03-22 | -8.87 |
| 2001-03-21 | -5.64 |
| 2001-03-20 | -6.45 |
| 2001-03-19 | -6.45 |
| 2001-03-16 | -4.83 |
| 2001-03-15 | -5.64 |
| 2001-03-14 | -5.64 |
| 2001-03-13 | -5.64 |
| 2001-03-12 | -5.64 |
| 2001-03-09 | -2.41 |
| 2001-03-08 | -4.03 |
| 2001-03-07 | -3.22 |
| 2001-03-06 | -1.61 |
| 2001-03-05 | -1.61 |
| 2001-03-02 | -1.61 |
| 2001-03-01 | -3.22 |
| 2001-02-28 | -2.41 |
| 2001-02-27 | -3.22 |
| 2001-02-26 | 0.01 |
| 2001-02-23 | -1.61 |
| 2001-02-22 | -1.61 |
| 2001-02-21 | -4.83 |
| 2001-02-20 | -4.83 |
| 2001-02-19 | -4.83 |
| 2001-02-16 | -4.83 |
| 2001-02-15 | -4.83 |
| 2001-02-14 | -3.22 |
| 2001-02-13 | -4.83 |
| 2001-02-12 | -4.83 |
| 2001-02-09 | -2.41 |
| 2001-02-08 | -2.41 |
| 2001-02-07 | -2.41 |
| 2001-02-06 | -1.61 |
| 2001-02-05 | -4.83 |
| 2001-02-02 | -6.45 |
| 2001-02-01 | -9.67 |
| 2001-01-31 | -9.67 |
| 2001-01-30 | -11.29 |
| 2001-01-29 | -9.67 |
| 2001-01-23 | -9.67 |
| 2001-01-22 | -9.67 |
| 2001-01-19 | -9.67 |
| 2001-01-18 | -10.48 |
| 2001-01-17 | -12.90 |
| 2001-01-16 | -12.09 |
| 2001-01-15 | -12.09 |
| 2001-01-12 | -13.70 |
| 2001-01-11 | -15.32 |
| 2001-01-10 | -12.09 |
| 2001-01-09 | -12.09 |
| 2001-01-08 | -11.29 |
| 2001-01-05 | -12.09 |
| 2001-01-04 | -14.51 |
| 2001-01-03 | -17.74 |
| 2001-01-02 | -17.74 |
| 2000-12-29 | -17.74 |
| 2000-12-28 | -17.74 |
| 2000-12-27 | -17.74 |
| 2000-12-22 | -17.74 |
| 2000-12-21 | -17.74 |
| 2000-12-20 | -17.74 |
| 2000-12-19 | -17.74 |
| 2000-12-18 | -17.74 |
| 2000-12-15 | -16.12 |
| 2000-12-14 | -16.12 |
| 2000-12-13 | -16.93 |
| 2000-12-12 | -16.12 |
| 2000-12-11 | -15.32 |
| 2000-12-08 | -15.32 |
| 2000-12-07 | -16.93 |
| 2000-12-06 | -16.93 |
| 2000-12-05 | -16.93 |
| 2000-12-04 | -16.93 |
| 2000-12-01 | -16.93 |
| 2000-11-30 | -16.12 |
| 2000-11-29 | -16.12 |
| 2000-11-28 | -19.35 |
| 2000-11-27 | -17.74 |
| 2000-11-24 | -17.74 |
| 2000-11-23 | -17.74 |
| 2000-11-22 | -17.74 |
| 2000-11-21 | -17.74 |
| 2000-11-20 | -19.35 |
| 2000-11-17 | -17.74 |
| 2000-11-16 | -16.93 |
| 2000-11-15 | -16.93 |
| 2000-11-14 | -16.93 |
| 2000-11-13 | -19.75 |
| 2000-11-10 | -18.54 |
| 2000-11-09 | -18.54 |
| 2000-11-08 | -18.54 |
| 2000-11-07 | -18.54 |
| 2000-11-06 | -18.54 |
| 2000-11-03 | -18.54 |
| 2000-11-02 | -17.74 |
| 2000-11-01 | -16.12 |
| 2000-10-31 | -16.12 |
| 2000-10-30 | -16.93 |
| 2000-10-27 | -20.96 |
| 2000-10-26 | -19.35 |
| 2000-10-25 | -20.16 |
| 2000-10-24 | -18.54 |
| 2000-10-23 | -18.54 |
| 2000-10-20 | -20.96 |
| 2000-10-19 | -22.17 |
| 2000-10-18 | -20.96 |
| 2000-10-17 | -17.74 |
| 2000-10-16 | -19.35 |
| 2000-10-13 | -16.93 |
| 2000-10-12 | -16.93 |
| 2000-10-11 | -16.93 |
| 2000-10-10 | -13.70 |
| 2000-10-09 | -13.70 |
| 2000-10-05 | -12.09 |
| 2000-10-04 | -13.70 |
| 2000-10-03 | -13.70 |
| 2000-09-29 | -13.70 |
| 2000-09-28 | -16.12 |
| 2000-09-27 | -17.74 |
| 2000-09-26 | -19.35 |
| 2000-09-25 | -18.54 |
| 2000-09-22 | -20.96 |
| 2000-09-21 | -20.96 |
| 2000-09-20 | -16.97 |
| 2000-09-19 | -16.17 |
| 2000-09-18 | -16.97 |
| 2000-09-15 | -16.97 |
| 2000-09-14 | -17.77 |
| 2000-09-12 | -6.59 |
| 2000-09-11 | -5.00 |
| 2000-09-08 | -4.20 |
| 2000-09-07 | -2.60 |
| 2000-09-06 | -2.60 |
| 2000-09-05 | -2.60 |
| 2000-09-04 | -2.60 |
| 2000-09-01 | -5.00 |
| 2000-08-31 | -5.00 |
| 2000-08-30 | -5.00 |
| 2000-08-29 | -5.00 |
| 2000-08-28 | -5.00 |
| 2000-08-25 | -5.00 |
| 2000-08-24 | -5.00 |
| 2000-08-23 | -3.40 |
| 2000-08-22 | -1.00 |
| 2000-08-21 | -2.60 |
| 2000-08-18 | -3.40 |
| 2000-08-17 | -3.40 |
| 2000-08-16 | -3.40 |
| 2000-08-15 | -4.20 |
| 2000-08-14 | -4.20 |
| 2000-08-11 | -6.59 |
| 2000-08-10 | -8.99 |
| 2000-08-09 | -10.58 |
| 2000-08-08 | -8.19 |
| 2000-08-07 | -8.19 |
| 2000-08-04 | -8.19 |
| 2000-08-03 | -8.19 |
| 2000-08-02 | -9.79 |
| 2000-08-01 | -9.79 |
| 2000-07-31 | -8.99 |
| 2000-07-28 | -8.99 |
| 2000-07-27 | -8.99 |
| 2000-07-26 | -7.39 |
| 2000-07-25 | -7.39 |
| 2000-07-24 | -6.59 |
| 2000-07-21 | -6.59 |
| 2000-07-20 | -6.59 |
| 2000-07-19 | -6.59 |
| 2000-07-18 | -6.59 |
| 2000-07-17 | -8.19 |
| 2000-07-14 | -8.19 |
| 2000-07-13 | -7.39 |
| 2000-07-12 | -7.39 |
| 2000-07-11 | -8.19 |
| 2000-07-10 | -8.19 |
| 2000-07-07 | -10.58 |
| 2000-07-06 | -10.58 |
| 2000-07-05 | -14.58 |
| 2000-07-04 | -13.78 |
| 2000-07-03 | -15.37 |
| 2000-06-30 | -15.37 |
| 2000-06-29 | -16.17 |
| 2000-06-28 | -15.37 |
| 2000-06-27 | -16.17 |
| 2000-06-26 | -17.77 |
| 2000-06-23 | -18.57 |
| 2000-06-22 | -18.57 |
| 2000-06-21 | -18.57 |
| 2000-06-20 | -17.77 |
| 2000-06-19 | -17.77 |
| 2000-06-16 | -14.58 |
| 2000-06-15 | -16.97 |
| 2000-06-14 | -16.17 |
| 2000-06-13 | -16.97 |
| 2000-06-12 | -15.37 |
| 2000-06-09 | -14.58 |
| 2000-06-08 | -13.78 |
| 2000-06-07 | -14.58 |
| 2000-06-05 | -13.78 |
| 2000-06-02 | -18.57 |
| 2000-06-01 | -16.17 |
| 2000-05-31 | -19.37 |
| 2000-05-30 | -18.57 |
| 2000-05-29 | -18.57 |
| 2000-05-26 | -16.97 |
| 2000-05-25 | -18.57 |
| 2000-05-24 | -16.97 |
| 2000-05-23 | -13.78 |
| 2000-05-22 | -16.17 |
| 2000-05-19 | -16.17 |
| 2000-05-18 | -18.57 |
| 2000-05-17 | -18.89 |
| 2000-05-16 | -18.89 |
| 2000-05-15 | -18.89 |
| 2000-05-12 | -21.23 |
| 2000-05-10 | -21.23 |
| 2000-05-09 | -17.33 |
| 2000-05-08 | -14.99 |
| 2000-05-05 | -13.43 |
| 2000-05-04 | -14.21 |
| 2000-05-03 | -16.55 |
| 2000-05-02 | -15.77 |
| 2000-04-28 | -15.77 |
| 2000-04-27 | -17.33 |
| 2000-04-26 | -17.33 |
| 2000-04-25 | -18.89 |
| 2000-04-20 | -18.89 |
| 2000-04-19 | -18.11 |
| 2000-04-18 | -18.11 |
| 2000-04-17 | -19.67 |
| 2000-04-14 | -14.99 |
| 2000-04-13 | -15.77 |
| 2000-04-12 | -15.77 |
| 2000-04-11 | -15.77 |
| 2000-04-10 | -15.77 |
| 2000-04-07 | -11.87 |
| 2000-04-06 | -14.21 |
| 2000-04-05 | -15.77 |
| 2000-04-03 | -13.43 |
| 2000-03-31 | -12.65 |
| 2000-03-30 | -13.43 |
| 2000-03-29 | -13.43 |
| 2000-03-28 | -11.09 |
| 2000-03-27 | -10.31 |
| 2000-03-24 | -9.53 |
| 2000-03-23 | -11.09 |
| 2000-03-22 | -14.21 |
| 2000-03-21 | -12.65 |
| 2000-03-20 | -11.09 |
| 2000-03-17 | -11.09 |
| 2000-03-16 | -13.43 |
| 2000-03-15 | -11.87 |
| 2000-03-14 | -11.09 |
| 2000-03-13 | -11.09 |
| 2000-03-10 | -11.09 |
| 2000-03-09 | -13.43 |
| 2000-03-08 | -12.65 |
| 2000-03-07 | -12.65 |
| 2000-03-06 | -14.21 |
| 2000-03-03 | -12.65 |
| 2000-03-02 | -12.65 |
| 2000-03-01 | -11.09 |
| 2000-02-29 | -11.87 |
| 2000-02-28 | -11.87 |
| 2000-02-25 | -11.09 |
| 2000-02-24 | -9.53 |
| 2000-02-23 | -11.09 |
| 2000-02-22 | -15.77 |
| 2000-02-21 | -14.21 |
| 2000-02-18 | -11.09 |
| 2000-02-17 | -9.53 |
| 2000-02-16 | -9.53 |
| 2000-02-15 | -9.53 |
| 2000-02-14 | -11.87 |
| 2000-02-11 | -9.53 |
| 2000-02-10 | -8.75 |
| 2000-02-09 | -11.09 |
| 2000-02-08 | -6.41 |
| 2000-02-03 | -4.07 |
| 2000-02-02 | -9.53 |
| 2000-02-01 | -15.77 |
| 2000-01-31 | -18.89 |
| 2000-01-28 | -14.99 |
| 2000-01-27 | -17.33 |
| 2000-01-26 | -18.89 |
| 2000-01-25 | -19.67 |
| 2000-01-24 | -18.11 |
| 2000-01-21 | -18.11 |
| 2000-01-20 | -18.11 |
| 2000-01-19 | -19.67 |
| 2000-01-18 | -17.33 |
| 2000-01-17 | -17.33 |
| 2000-01-14 | -18.11 |
| 2000-01-13 | -17.33 |
| 2000-01-12 | -16.55 |
| 2000-01-11 | -17.33 |
| 2000-01-10 | -15.77 |
| 2000-01-07 | -15.77 |
| 2000-01-06 | -15.77 |
| 2000-01-05 | -12.65 |
| 2000-01-04 | -9.53 |
| 2000-01-03 | -11.09 |
| 1999-12-30 | -11.09 |
| 1999-12-29 | -11.09 |
| 1999-12-28 | -11.09 |
| 1999-12-24 | -9.53 |
| 1999-12-23 | -9.53 |
| 1999-12-22 | -7.97 |
| 1999-12-21 | -7.97 |
| 1999-12-20 | -6.41 |
| 1999-12-17 | -7.97 |
| 1999-12-16 | -9.53 |
| 1999-12-15 | -9.53 |
| 1999-12-14 | -4.85 |
| 1999-12-13 | -4.07 |
| 1999-12-10 | -4.07 |
| 1999-12-09 | -3.29 |
| 1999-12-08 | -4.85 |
| 1999-12-07 | -8.75 |
| 1999-12-06 | -9.53 |
| 1999-12-03 | -9.53 |
| 1999-12-02 | -9.53 |
| 1999-12-01 | -10.31 |
| 1999-11-30 | -10.31 |
| 1999-11-29 | -10.31 |
| 1999-11-26 | -7.97 |
| 1999-11-25 | -7.97 |
| 1999-11-24 | -7.19 |
| 1999-11-23 | -7.19 |
| 1999-11-22 | -8.75 |
| 1999-11-19 | -8.75 |
| 1999-11-18 | -9.53 |
| 1999-11-17 | -9.53 |
| 1999-11-16 | -9.53 |
| 1999-11-15 | -11.87 |
| 1999-11-12 | -10.31 |
| 1999-11-11 | -10.31 |
| 1999-11-10 | -10.31 |
| 1999-11-09 | -12.65 |
| 1999-11-08 | -13.43 |
| 1999-11-05 | -10.31 |
| 1999-11-04 | -10.31 |
| 1999-11-03 | -10.31 |
| 1999-11-02 | -9.53 |
| 1999-11-01 | -9.53 |
| 1999-10-29 | -8.75 |
| 1999-10-28 | -8.75 |
| 1999-10-27 | -8.75 |
| 1999-10-26 | -9.53 |
| 1999-10-25 | -6.41 |
| 1999-10-22 | -9.53 |
| 1999-10-21 | -10.31 |
| 1999-10-20 | -10.31 |
| 1999-10-19 | -12.65 |
| 1999-10-15 | -11.09 |
| 1999-10-14 | -7.19 |
| 1999-10-13 | -6.41 |
| 1999-10-12 | -6.41 |
| 1999-10-11 | -6.41 |
| 1999-10-08 | -6.41 |
| 1999-10-07 | -7.19 |
| 1999-10-06 | -4.07 |
| 1999-10-05 | -4.07 |
| 1999-10-04 | -4.07 |
| 1999-09-30 | -4.07 |
| 1999-09-29 | -6.41 |
| 1999-09-28 | -6.41 |
| 1999-09-27 | -6.41 |
| 1999-09-24 | -4.85 |
| 1999-09-23 | -4.85 |
| 1999-09-22 | -6.41 |
| 1999-09-21 | -4.86 |
| 1999-09-20 | -3.31 |
| 1999-09-17 | -4.09 |
| 1999-09-15 | -4.09 |
| 1999-09-14 | -4.09 |
| 1999-09-13 | -4.09 |
| 1999-09-10 | -5.64 |
| 1999-09-09 | -4.86 |
| 1999-09-08 | -4.09 |
| 1999-09-07 | -5.64 |
| 1999-09-06 | -4.86 |
| 1999-09-03 | -4.86 |
| 1999-09-02 | -4.09 |
| 1999-09-01 | -4.09 |
| 1999-08-31 | -4.09 |
| 1999-08-30 | -4.09 |
| 1999-08-27 | -4.86 |
| 1999-08-26 | -3.31 |
| 1999-08-25 | -4.09 |
| 1999-08-24 | -2.54 |
| 1999-08-23 | -2.54 |
| 1999-08-20 | -1.77 |
| 1999-08-19 | -3.31 |
| 1999-08-18 | -4.09 |
| 1999-08-17 | -2.54 |
| 1999-08-16 | -0.99 |
| 1999-08-13 | -5.64 |
| 1999-08-12 | -4.09 |
| 1999-08-11 | -5.64 |
| 1999-08-10 | -3.31 |
| 1999-08-09 | -4.86 |
| 1999-08-06 | -0.99 |
| 1999-08-05 | -0.99 |
| 1999-08-04 | -0.99 |
| 1999-08-03 | -0.99 |
| 1999-08-02 | -0.99 |
| 1999-07-30 | -0.99 |
| 1999-07-29 | -0.99 |
| 1999-07-28 | -0.99 |
| 1999-07-27 | -0.99 |
| 1999-07-26 | -0.99 |
| 1999-07-23 | -0.99 |
| 1999-07-22 | -0.99 |
| 1999-07-21 | -0.99 |
| 1999-07-20 | -0.99 |
| 1999-07-19 | -0.99 |
| 1999-07-16 | -0.99 |
| 1999-07-15 | -0.99 |
| 1999-07-14 | 1.33 |
| 1999-07-13 | 3.65 |
| 1999-07-12 | 4.42 |
| 1999-07-09 | 3.65 |
| 1999-07-08 | 0.55 |
| 1999-07-07 | -2.54 |
| 1999-07-06 | -1.77 |
| 1999-07-05 | -1.77 |
| 1999-07-02 | -0.99 |
| 1999-06-30 | -4.09 |
| 1999-06-29 | -4.09 |
| 1999-06-28 | -6.41 |
| 1999-06-25 | -3.31 |
| 1999-06-24 | -1.77 |
| 1999-06-23 | -9.50 |
| 1999-06-22 | -11.82 |
| 1999-06-21 | -12.60 |
| 1999-06-17 | -16.46 |
| 1999-06-16 | -14.14 |
| 1999-06-15 | -14.92 |
| 1999-06-14 | -14.92 |
| 1999-06-11 | -15.69 |
| 1999-06-10 | -17.24 |
| 1999-06-09 | -16.46 |
| 1999-06-08 | -18.01 |
| 1999-06-07 | -16.46 |
| 1999-06-04 | -17.24 |
| 1999-06-03 | -20.33 |
| 1999-06-02 | -18.78 |
| 1999-06-01 | -19.56 |
| 1999-05-31 | -20.33 |
| 1999-05-28 | -18.01 |
| 1999-05-27 | -16.46 |
| 1999-05-26 | -16.46 |
| 1999-05-25 | -21.88 |
| 1999-05-24 | -21.88 |
| 1999-05-21 | -21.10 |
| 1999-05-20 | -23.04 |
| 1999-05-19 | -25.75 |
| 1999-05-18 | -25.75 |
| 1999-05-17 | -25.37 |
| 1999-05-14 | -25.00 |
| 1999-05-13 | -25.00 |
| 1999-05-12 | -25.75 |
| 1999-05-11 | -25.75 |
| 1999-05-10 | -25.75 |
| 1999-05-07 | -25.00 |
| 1999-05-06 | -21.25 |
| 1999-05-05 | -22.00 |
| 1999-05-04 | -24.25 |
| 1999-05-03 | -24.25 |
| 1999-04-30 | -25.00 |
| 1999-04-29 | -26.12 |
| 1999-04-28 | -26.50 |
| 1999-04-27 | -26.12 |
| 1999-04-26 | -26.12 |
| 1999-04-23 | -26.12 |
| 1999-04-22 | -25.75 |
| 1999-04-21 | -28.00 |
| 1999-04-20 | -28.37 |
| 1999-04-19 | -26.12 |
| 1999-04-16 | -26.12 |
| 1999-04-15 | -30.25 |
| 1999-04-14 | -32.87 |
| 1999-04-13 | -35.50 |
| 1999-04-12 | -38.12 |
| 1999-04-09 | -38.12 |
| 1999-04-08 | -40.00 |
| 1999-04-07 | -37.75 |
| 1999-04-01 | -41.50 |
| 1999-03-31 | -40.75 |
| 1999-03-30 | -41.50 |
| 1999-03-29 | -43.00 |
| 1999-03-26 | -43.00 |
| 1999-03-25 | -42.62 |
| 1999-03-24 | -43.37 |
| 1999-03-23 | -42.62 |
| 1999-03-22 | -43.00 |
| 1999-03-19 | -44.87 |
| 1999-03-18 | -46.75 |
| 1999-03-17 | -45.62 |
| 1999-03-16 | -46.00 |
| 1999-03-15 | -46.37 |
| 1999-03-12 | -44.50 |
| 1999-03-11 | -47.50 |
| 1999-03-10 | -47.50 |
| 1999-03-09 | -49.37 |
| 1999-03-08 | -50.50 |
| 1999-03-05 | -49.37 |
| 1999-03-04 | -49.37 |
| 1999-03-03 | -49.37 |
| 1999-03-02 | -49.00 |
| 1999-03-01 | -47.50 |
| 1999-02-26 | -49.37 |
| 1999-02-25 | -51.25 |
| 1999-02-24 | -51.25 |
| 1999-02-23 | -52.00 |
| 1999-02-22 | -52.75 |
| 1999-02-19 | -52.75 |
| 1999-02-15 | -52.00 |
| 1999-02-12 | -52.37 |
| 1999-02-11 | -51.25 |
| 1999-02-10 | -52.00 |
| 1999-02-09 | -51.25 |
| 1999-02-08 | -50.87 |
| 1999-02-05 | -50.87 |
| 1999-02-04 | -50.12 |
| 1999-02-03 | -50.12 |
| 1999-02-02 | -50.50 |
| 1999-02-01 | -49.75 |
| 1999-01-29 | -49.75 |
| 1999-01-28 | -52.00 |
| 1999-01-27 | -51.62 |
| 1999-01-26 | -51.62 |
| 1999-01-25 | -51.62 |
| 1999-01-22 | -49.00 |
| 1999-01-21 | -47.12 |
| 1999-01-20 | -44.87 |
| 1999-01-19 | -44.50 |
| 1999-01-18 | -43.37 |
| 1999-01-15 | -43.37 |
| 1999-01-14 | -43.37 |
| 1999-01-13 | -44.12 |
| 1999-01-12 | -43.00 |
| 1999-01-11 | -40.00 |
| 1999-01-08 | -40.00 |
| 1999-01-07 | -41.12 |
| 1999-01-06 | -41.12 |
| 1999-01-05 | -42.25 |
| 1999-01-04 | -43.00 |
| 1998-12-31 | -43.00 |
| 1998-12-30 | -43.00 |
| 1998-12-29 | -43.00 |
| 1998-12-28 | -43.00 |
| 1998-12-24 | -43.00 |
| 1998-12-23 | -43.00 |
| 1998-12-22 | -43.00 |
| 1998-12-21 | -43.00 |
| 1998-12-18 | -42.25 |
| 1998-12-17 | -42.25 |
| 1998-12-16 | -42.25 |
| 1998-12-15 | -42.25 |
| 1998-12-14 | -42.25 |
| 1998-12-11 | -42.25 |
| 1998-12-10 | -40.37 |
| 1998-12-09 | -41.12 |
| 1998-12-08 | -40.00 |
| 1998-12-07 | -40.00 |
| 1998-12-04 | -40.75 |
| 1998-12-03 | -41.12 |
| 1998-12-02 | -41.12 |
| 1998-12-01 | -40.75 |
| 1998-11-30 | -37.00 |
| 1998-11-27 | -35.50 |
| 1998-11-26 | -35.12 |
| 1998-11-25 | -34.37 |
| 1998-11-24 | -31.37 |
| 1998-11-23 | -32.12 |
| 1998-11-20 | -33.25 |
| 1998-11-19 | -35.12 |
| 1998-11-18 | -36.25 |
| 1998-11-17 | -38.87 |
| 1998-11-16 | -40.00 |
| 1998-11-13 | -40.75 |
| 1998-11-12 | -40.00 |
| 1998-11-11 | -40.00 |
| 1998-11-10 | -41.87 |
| 1998-11-09 | -40.37 |
| 1998-11-06 | -39.62 |
| 1998-11-05 | -39.25 |
| 1998-11-04 | -37.00 |
| 1998-11-03 | -37.00 |
| 1998-11-02 | -38.12 |
| 1998-10-30 | -39.62 |
| 1998-10-29 | -43.00 |
| 1998-10-27 | -43.00 |
| 1998-10-26 | -45.25 |
| 1998-10-23 | -44.50 |
| 1998-10-22 | -43.00 |
| 1998-10-21 | -43.00 |
| 1998-10-20 | -46.75 |
| 1998-10-19 | -47.87 |
| 1998-10-16 | -52.00 |
| 1998-10-15 | -56.50 |
| 1998-10-14 | -57.25 |
| 1998-10-13 | -56.50 |
| 1998-10-12 | -55.75 |
| 1998-10-09 | -57.62 |
| 1998-10-08 | -59.50 |
| 1998-10-07 | -61.00 |
| 1998-10-05 | -61.00 |
| 1998-09-30 | -61.00 |
| 1998-09-29 | -60.62 |
| 1998-09-28 | -60.62 |
| 1998-09-25 | -61.00 |
| 1998-09-24 | -61.75 |
| 1998-09-23 | -61.75 |
| 1998-09-22 | -62.12 |
| 1998-09-21 | -62.12 |
| 1998-09-18 | -62.12 |
| 1998-09-17 | -61.01 |
| 1998-09-16 | -61.01 |
| 1998-09-15 | -61.38 |
| 1998-09-14 | -61.01 |
| 1998-09-11 | -61.01 |
| 1998-09-10 | -61.01 |
| 1998-09-09 | -61.01 |
| 1998-09-08 | -59.91 |
| 1998-09-07 | -61.75 |
| 1998-09-04 | -64.69 |
| 1998-09-03 | -64.69 |
| 1998-09-02 | -65.43 |
| 1998-09-01 | -65.43 |
| 1998-08-31 | -64.69 |
| 1998-08-28 | -64.69 |
| 1998-08-27 | -62.48 |
| 1998-08-26 | -62.12 |
| 1998-08-25 | -61.01 |
| 1998-08-24 | -60.64 |
| 1998-08-21 | -61.38 |
| 1998-08-20 | -61.38 |
| 1998-08-19 | -62.12 |
| 1998-08-18 | -63.22 |
| 1998-08-14 | -62.48 |
| 1998-08-13 | -63.95 |
| 1998-08-12 | -62.12 |
| 1998-08-11 | -62.85 |
| 1998-08-10 | -62.48 |
| 1998-08-07 | -62.12 |
| 1998-08-06 | -61.75 |
| 1998-08-05 | -61.01 |
| 1998-08-04 | -60.64 |
| 1998-08-03 | -60.28 |
| 1998-07-31 | -60.64 |
| 1998-07-30 | -59.91 |
| 1998-07-29 | -60.64 |
| 1998-07-28 | -60.28 |
| 1998-07-27 | -60.28 |
| 1998-07-24 | -60.28 |
| 1998-07-23 | -61.01 |
| 1998-07-22 | -61.01 |
| 1998-07-21 | -61.01 |
| 1998-07-20 | -60.28 |
| 1998-07-17 | -58.81 |
| 1998-07-16 | -58.44 |
| 1998-07-15 | -57.70 |
| 1998-07-14 | -60.28 |
| 1998-07-13 | -61.75 |
| 1998-07-10 | -60.28 |
| 1998-07-09 | -59.54 |
| 1998-07-08 | -58.07 |
| 1998-07-07 | -57.70 |
| 1998-07-06 | -57.70 |
| 1998-07-03 | -56.97 |
| 1998-07-02 | -53.29 |
| 1998-06-30 | -55.49 |
| 1998-06-29 | -55.13 |
| 1998-06-26 | -55.13 |
| 1998-06-25 | -54.39 |
| 1998-06-24 | -54.39 |
| 1998-06-23 | -54.02 |
| 1998-06-22 | -53.29 |
| 1998-06-19 | -52.92 |
| 1998-06-18 | -52.92 |
| 1998-06-17 | -51.82 |
| 1998-06-16 | -52.18 |
| 1998-06-15 | -49.98 |
| 1998-06-12 | -45.93 |
| 1998-06-11 | -45.56 |
| 1998-06-10 | -45.56 |
| 1998-06-09 | -41.15 |
| 1998-06-08 | -38.94 |
| 1998-06-05 | -41.15 |
| 1998-06-04 | -41.52 |
| 1998-06-03 | -39.46 |
| 1998-06-02 | -39.46 |
| 1998-06-01 | -38.46 |
| 1998-05-29 | -35.78 |
| 1998-05-28 | -36.45 |
| 1998-05-27 | -35.11 |
| 1998-05-26 | -33.10 |
| 1998-05-25 | -33.10 |
| 1998-05-22 | -33.10 |
| 1998-05-21 | -31.77 |
| 1998-05-20 | -31.77 |
| 1998-05-19 | -31.77 |
| 1998-05-18 | -32.43 |
| 1998-05-15 | -31.77 |
| 1998-05-14 | -30.43 |
| 1998-05-13 | -31.77 |
| 1998-05-12 | -31.10 |
| 1998-05-11 | -31.10 |
| 1998-05-08 | -30.43 |
| 1998-05-07 | -33.44 |
| 1998-05-06 | -33.10 |
| 1998-05-05 | -32.43 |
| 1998-05-04 | -31.10 |
| 1998-05-01 | -30.43 |
| 1998-04-30 | -31.10 |
| 1998-04-29 | -27.75 |
| 1998-04-28 | -27.75 |
| 1998-04-27 | -25.08 |
| 1998-04-24 | -23.07 |
| 1998-04-23 | -23.07 |
| 1998-04-22 | -23.74 |
| 1998-04-21 | -21.73 |
| 1998-04-20 | -22.40 |
| 1998-04-17 | -21.06 |
| 1998-04-16 | -21.06 |
| 1998-04-15 | -21.73 |
| 1998-04-14 | -19.72 |
| 1998-04-09 | -18.39 |
| 1998-04-08 | -17.72 |
| 1998-04-07 | -17.72 |
| 1998-04-03 | -17.72 |
| 1998-04-02 | -17.72 |
| 1998-04-01 | -17.05 |
| 1998-03-31 | -17.05 |
| 1998-03-30 | -16.38 |
| 1998-03-27 | -15.04 |
| 1998-03-26 | -16.38 |
| 1998-03-25 | -17.05 |
| 1998-03-24 | -17.05 |
| 1998-03-23 | -15.71 |
| 1998-03-20 | -15.71 |
| 1998-03-19 | -16.38 |
| 1998-03-18 | -17.05 |
| 1998-03-17 | -17.05 |
| 1998-03-16 | -17.05 |
| 1998-03-13 | -17.05 |
| 1998-03-12 | -16.38 |
| 1998-03-11 | -15.04 |
| 1998-03-10 | -15.71 |
| 1998-03-09 | -14.37 |
| 1998-03-06 | -14.37 |
| 1998-03-05 | -15.71 |
| 1998-03-04 | -13.03 |
| 1998-03-03 | -11.70 |
| 1998-03-02 | -12.37 |
| 1998-02-27 | -14.37 |
| 1998-02-26 | -15.71 |
| 1998-02-25 | -16.38 |
| 1998-02-24 | -16.38 |
| 1998-02-23 | -15.04 |
| 1998-02-20 | -15.04 |
| 1998-02-19 | -14.37 |
| 1998-02-18 | -14.37 |
| 1998-02-17 | -17.05 |
| 1998-02-16 | -17.72 |
| 1998-02-13 | -17.72 |
| 1998-02-12 | -17.05 |
| 1998-02-11 | -15.71 |
| 1998-02-10 | -17.05 |
| 1998-02-09 | -17.05 |
| 1998-02-06 | -19.72 |
| 1998-02-05 | -19.72 |
| 1998-02-04 | -22.40 |
| 1998-02-03 | -21.06 |
| 1998-02-02 | -25.08 |
| 1998-01-27 | -29.76 |
| 1998-01-26 | -30.43 |
| 1998-01-23 | -29.76 |
| 1998-01-22 | -31.77 |
| 1998-01-21 | -30.43 |
| 1998-01-20 | -31.10 |
| 1998-01-19 | -29.76 |
| 1998-01-16 | -32.43 |
| 1998-01-15 | -29.76 |
| 1998-01-14 | -29.09 |
| 1998-01-13 | -29.09 |
| 1998-01-12 | -29.09 |
| 1998-01-09 | -26.41 |
| 1998-01-08 | -26.41 |
| 1998-01-07 | -22.40 |
| 1998-01-06 | -15.04 |
| 1998-01-05 | -13.70 |
| 1998-01-02 | -10.36 |
| 1997-12-31 | -9.02 |
| 1997-12-30 | -9.02 |
| 1997-12-29 | -12.37 |
| 1997-12-24 | -6.34 |
| 1997-12-23 | -5.01 |
| 1997-12-22 | -4.34 |
| 1997-12-19 | -3.67 |
| 1997-12-18 | 5.03 |
| 1997-12-17 | 5.03 |
| 1997-12-16 | 5.70 |
| 1997-12-15 | 9.04 |
| 1997-12-12 | 1.01 |
| 1997-12-11 | 1.01 |
| 1997-12-10 | 5.70 |
| 1997-12-09 | 7.03 |
| 1997-12-08 | 5.70 |
| 1997-12-05 | 3.02 |
| 1997-12-04 | 5.03 |
| 1997-12-03 | 5.70 |
| 1997-12-02 | 4.36 |
| 1997-12-01 | 3.69 |
| 1997-11-28 | 3.69 |
| 1997-11-27 | 2.35 |
| 1997-11-26 | 3.69 |
| 1997-11-25 | 3.69 |
| 1997-11-24 | 4.36 |
| 1997-11-21 | 1.68 |
| 1997-11-20 | 1.68 |
| 1997-11-19 | 1.68 |
| 1997-11-18 | 4.36 |
| 1997-11-17 | 5.70 |
| 1997-11-14 | 4.36 |
| 1997-11-13 | 2.35 |
| 1997-11-12 | 2.35 |
| 1997-11-11 | 5.70 |
| 1997-11-10 | 5.03 |
| 1997-11-07 | 5.70 |
| 1997-11-06 | 7.03 |
| 1997-11-05 | 7.03 |
| 1997-11-04 | 7.70 |
| 1997-11-03 | 10.38 |
| 1997-10-31 | 3.02 |
| 1997-10-30 | 1.68 |
| 1997-10-29 | 5.70 |
| 1997-10-28 | -6.34 |
| 1997-10-27 | 27.10 |
| 1997-10-24 | 29.78 |
| 1997-10-23 | 25.77 |
| 1997-10-22 | 35.80 |
| 1997-10-21 | 35.80 |
| 1997-10-20 | 37.81 |
| 1997-10-17 | 40.48 |
| 1997-10-16 | 41.82 |
| 1997-10-15 | 43.16 |
| 1997-10-14 | 52.52 |
| 1997-10-13 | 52.52 |
| 1997-10-09 | 52.52 |
| 1997-10-08 | 56.54 |
| 1997-10-07 | 56.54 |
| 1997-10-06 | 59.21 |
| 1997-10-03 | 63.23 |
| 1997-09-30 | 61.89 |
| 1997-09-29 | 64.57 |
| 1997-09-26 | 59.21 |
| 1997-09-25 | 57.88 |
| 1997-09-24 | 59.21 |
| 1997-09-23 | 53.86 |
| 1997-09-22 | 55.20 |
| 1997-09-19 | 53.86 |
| 1997-09-18 | 51.19 |
| 1997-09-16 | 52.39 |
| 1997-09-15 | 52.39 |
| 1997-09-12 | 52.39 |
| 1997-09-11 | 53.72 |
| 1997-09-10 | 53.72 |
| 1997-09-09 | 55.04 |
| 1997-09-08 | 53.05 |
| 1997-09-05 | 51.07 |
| 1997-09-04 | 50.40 |
| 1997-09-03 | 51.07 |
| 1997-09-02 | 47.09 |
| 1997-09-01 | 51.07 |
| 1997-08-29 | 58.35 |
| 1997-08-28 | 59.02 |
| 1997-08-27 | 59.02 |
| 1997-08-26 | 57.69 |
| 1997-08-25 | 58.35 |
| 1997-08-22 | 57.69 |
| 1997-08-21 | 59.02 |
| 1997-08-20 | 56.37 |
| 1997-08-19 | 55.04 |
| 1997-08-15 | 59.68 |
| 1997-08-14 | 59.68 |
| 1997-08-13 | 57.03 |
| 1997-08-12 | 56.37 |
| 1997-08-11 | 56.37 |
| 1997-08-08 | 59.02 |
| 1997-08-07 | 57.69 |
| 1997-08-06 | 57.69 |
| 1997-08-05 | 58.35 |
| 1997-08-04 | 56.37 |
| 1997-08-01 | 59.02 |
| 1997-07-31 | 60.34 |
| 1997-07-30 | 59.68 |
| 1997-07-29 | 60.34 |
| 1997-07-28 | 60.34 |
| 1997-07-25 | 60.34 |
| 1997-07-24 | 61.00 |
| 1997-07-23 | 60.34 |
| 1997-07-22 | 59.02 |
| 1997-07-21 | 59.02 |
| 1997-07-18 | 60.34 |
| 1997-07-17 | 61.00 |
| 1997-07-16 | 60.34 |
| 1997-07-15 | 60.34 |
| 1997-07-14 | 61.67 |
| 1997-07-11 | 59.68 |
| 1997-07-10 | 59.02 |
| 1997-07-09 | 59.02 |
| 1997-07-08 | 59.02 |
| 1997-07-07 | 59.02 |
| 1997-07-04 | 60.34 |
| 1997-07-03 | 64.32 |
| 1997-06-27 | 64.32 |
| 1997-06-26 | 68.29 |
| 1997-06-25 | 64.98 |
| 1997-06-24 | 63.65 |
| 1997-06-23 | 65.64 |
| 1997-06-20 | 64.32 |
| 1997-06-19 | 68.95 |
| 1997-06-18 | 68.95 |
| 1997-06-17 | 55.04 |
| 1997-06-16 | 49.08 |
| 1997-06-13 | 45.77 |
| 1997-06-12 | 45.77 |
| 1997-06-11 | 52.39 |
| 1997-06-10 | 52.39 |
| 1997-06-06 | 59.02 |
| 1997-06-05 | 51.07 |
| 1997-06-04 | 39.14 |
| 1997-06-03 | 36.49 |
| 1997-06-02 | 36.49 |
| 1997-05-30 | 35.83 |
| 1997-05-29 | 35.83 |
| 1997-05-28 | 35.83 |
| 1997-05-27 | 35.83 |
| 1997-05-26 | 38.48 |
| 1997-05-23 | 37.15 |
| 1997-05-22 | 37.15 |
| 1997-05-21 | 35.16 |
| 1997-05-20 | 35.16 |
| 1997-05-19 | 35.16 |
| 1997-05-16 | 35.03 |
| 1997-05-15 | 33.76 |
| 1997-05-14 | 33.12 |
| 1997-05-13 | 33.12 |
| 1997-05-12 | 33.12 |
| 1997-05-09 | 32.48 |
| 1997-05-08 | 33.12 |
| 1997-05-07 | 33.76 |
| 1997-05-06 | 34.39 |
| 1997-05-05 | 32.48 |
| 1997-05-02 | 31.21 |
| 1997-05-01 | 31.21 |
| 1997-04-30 | 31.85 |
| 1997-04-29 | 30.57 |
| 1997-04-28 | 29.94 |
| 1997-04-25 | 32.48 |
| 1997-04-24 | 33.12 |
| 1997-04-23 | 33.76 |
| 1997-04-22 | 33.76 |
| 1997-04-21 | 33.76 |
| 1997-04-18 | 34.39 |
| 1997-04-17 | 33.76 |
| 1997-04-16 | 33.76 |
| 1997-04-15 | 33.76 |
| 1997-04-14 | 33.76 |
| 1997-04-11 | 33.76 |
| 1997-04-10 | 34.39 |
| 1997-04-09 | 35.03 |
| 1997-04-08 | 33.76 |
| 1997-04-07 | 33.76 |
| 1997-04-04 | 33.12 |
| 1997-04-03 | 34.39 |
| 1997-04-02 | 33.76 |
| 1997-04-01 | 36.31 |
| 1997-03-27 | 39.49 |
| 1997-03-26 | 41.40 |
| 1997-03-25 | 41.40 |
| 1997-03-24 | 41.40 |
| 1997-03-21 | 39.49 |
| 1997-03-20 | 38.85 |
| 1997-03-19 | 43.95 |
| 1997-03-18 | 43.95 |
| 1997-03-17 | 41.40 |
| 1997-03-14 | 41.40 |
| 1997-03-13 | 42.67 |
| 1997-03-12 | 42.04 |
| 1997-03-11 | 40.13 |
| 1997-03-10 | 42.67 |
| 1997-03-07 | 43.31 |
| 1997-03-06 | 42.67 |
| 1997-03-05 | 40.76 |
| 1997-03-04 | 43.31 |
| 1997-03-03 | 44.59 |
| 1997-02-28 | 45.86 |
| 1997-02-27 | 46.50 |
| 1997-02-26 | 47.13 |
| 1997-02-25 | 45.22 |
| 1997-02-24 | 46.50 |
| 1997-02-21 | 46.50 |
| 1997-02-20 | 45.22 |
| 1997-02-19 | 45.22 |
| 1997-02-18 | 46.50 |
| 1997-02-17 | 47.13 |
| 1997-02-14 | 47.13 |
| 1997-02-13 | 50.32 |
| 1997-02-12 | 50.32 |
| 1997-02-11 | 50.96 |
| 1997-02-10 | 51.59 |
| 1997-02-05 | 52.87 |
| 1997-02-04 | 47.13 |
| 1997-02-03 | 48.41 |
| 1997-01-31 | 47.77 |
| 1997-01-30 | 48.41 |
| 1997-01-29 | 49.68 |
| 1997-01-28 | 51.59 |
| 1997-01-27 | 50.32 |
| 1997-01-24 | 50.96 |
| 1997-01-23 | 53.50 |
| 1997-01-22 | 51.59 |
| 1997-01-21 | 49.68 |
| 1997-01-20 | 49.68 |
| 1997-01-17 | 49.68 |
| 1997-01-16 | 47.77 |
| 1997-01-15 | 48.41 |
| 1997-01-14 | 49.04 |
| 1997-01-13 | 52.87 |
| 1997-01-10 | 49.04 |
| 1997-01-09 | 45.22 |
| 1997-01-08 | 47.13 |
| 1997-01-07 | 45.86 |
| 1997-01-06 | 45.86 |
| 1997-01-03 | 44.59 |
| 1997-01-02 | 44.59 |
| 1996-12-31 | 45.22 |
| 1996-12-30 | 45.86 |
| 1996-12-27 | 46.50 |
| 1996-12-24 | 45.86 |
| 1996-12-23 | 46.50 |
| 1996-12-20 | 46.50 |
| 1996-12-19 | 44.59 |
| 1996-12-18 | 43.95 |
| 1996-12-17 | 43.95 |
| 1996-12-16 | 44.59 |
| 1996-12-13 | 44.59 |
| 1996-12-12 | 45.86 |
| 1996-12-11 | 46.50 |
| 1996-12-10 | 51.59 |
| 1996-12-09 | 49.04 |
| 1996-12-06 | 47.77 |
| 1996-12-05 | 52.87 |
| 1996-12-04 | 45.22 |
| 1996-12-03 | 45.22 |
| 1996-12-02 | 44.59 |
| 1996-11-29 | 43.95 |
| 1996-11-28 | 42.04 |
| 1996-11-27 | 43.95 |
| 1996-11-26 | 44.59 |
| 1996-11-25 | 41.40 |
| 1996-11-22 | 46.50 |
| 1996-11-21 | 46.50 |
| 1996-11-20 | 43.95 |
| 1996-11-19 | 45.22 |
| 1996-11-18 | 39.49 |
| 1996-11-15 | 38.22 |
| 1996-11-14 | 35.67 |
| 1996-11-13 | 35.67 |
| 1996-11-12 | 35.67 |
| 1996-11-11 | 37.58 |
| 1996-11-08 | 35.03 |
| 1996-11-07 | 36.31 |
| 1996-11-06 | 36.31 |
| 1996-11-05 | 36.31 |
| 1996-11-04 | 36.31 |
| 1996-11-01 | 34.39 |
| 1996-10-31 | 33.76 |
| 1996-10-30 | 33.76 |
| 1996-10-29 | 33.12 |
| 1996-10-28 | 33.12 |
| 1996-10-25 | 33.76 |
| 1996-10-24 | 33.76 |
| 1996-10-23 | 33.76 |
| 1996-10-22 | 33.76 |
| 1996-10-18 | 35.03 |
| 1996-10-17 | 35.03 |
| 1996-10-16 | 34.39 |
| 1996-10-15 | 33.76 |
| 1996-10-14 | 34.39 |
| 1996-10-11 | 34.39 |
| 1996-10-10 | 33.76 |
| 1996-10-09 | 34.39 |
| 1996-10-08 | 35.67 |
| 1996-10-07 | 35.67 |
| 1996-10-04 | 33.12 |
| 1996-10-03 | 33.76 |
| 1996-10-02 | 36.31 |
| 1996-10-01 | 36.94 |
| 1996-09-30 | 36.31 |
| 1996-09-27 | 36.31 |
| 1996-09-26 | 34.90 |
| 1996-09-25 | 34.90 |
| 1996-09-24 | 34.90 |
| 1996-09-23 | 34.90 |
| 1996-09-20 | 36.80 |
| 1996-09-19 | 37.43 |
| 1996-09-18 | 38.69 |
| 1996-09-17 | 36.80 |
| 1996-09-16 | 33.64 |
| 1996-09-13 | 33.01 |
| 1996-09-12 | 31.75 |
| 1996-09-11 | 33.01 |
| 1996-09-10 | 32.38 |
| 1996-09-09 | 31.12 |
| 1996-09-06 | 32.38 |
| 1996-09-05 | 31.12 |
| 1996-09-04 | 31.12 |
| 1996-09-03 | 29.23 |
| 1996-09-02 | 29.86 |
| 1996-08-30 | 30.49 |
| 1996-08-29 | 32.38 |
| 1996-08-28 | 33.01 |
| 1996-08-27 | 31.75 |
| 1996-08-23 | 32.38 |
| 1996-08-22 | 32.38 |
| 1996-08-21 | 29.86 |
| 1996-08-20 | 26.71 |
| 1996-08-19 | 25.45 |
| 1996-08-16 | 24.82 |
| 1996-08-15 | 26.08 |
| 1996-08-14 | 24.82 |
| 1996-08-13 | 27.34 |
| 1996-08-12 | 27.97 |
| 1996-08-09 | 27.97 |
| 1996-08-08 | 27.97 |
| 1996-08-07 | 28.60 |
| 1996-08-06 | 29.23 |
| 1996-08-05 | 28.60 |
| 1996-08-02 | 28.60 |
| 1996-08-01 | 27.34 |
| 1996-07-31 | 27.34 |
| 1996-07-30 | 27.34 |
| 1996-07-29 | 26.08 |
| 1996-07-26 | 26.71 |
| 1996-07-25 | 26.08 |
| 1996-07-24 | 25.45 |
| 1996-07-23 | 26.08 |
| 1996-07-22 | 26.71 |
| 1996-07-19 | 27.34 |
| 1996-07-18 | 27.34 |
| 1996-07-17 | 27.34 |
| 1996-07-16 | 24.19 |
| 1996-07-15 | 26.08 |
| 1996-07-12 | 27.97 |
| 1996-07-11 | 29.23 |
| 1996-07-10 | 29.23 |
| 1996-07-09 | 29.86 |
| 1996-07-08 | 29.86 |
| 1996-07-05 | 30.49 |
| 1996-07-04 | 32.38 |
| 1996-07-03 | 32.38 |
| 1996-07-02 | 32.38 |
| 1996-07-01 | 32.38 |
| 1996-06-28 | 32.38 |
| 1996-06-27 | 31.75 |
| 1996-06-26 | 32.38 |
| 1996-06-25 | 30.49 |
| 1996-06-24 | 29.86 |
| 1996-06-21 | 29.86 |
| 1996-06-19 | 27.34 |
| 1996-06-18 | 28.60 |
| 1996-06-14 | 28.60 |
| 1996-06-13 | 28.60 |
| 1996-06-12 | 29.23 |
| 1996-06-11 | 29.23 |
| 1996-06-10 | 31.12 |
| 1996-06-07 | 31.75 |
| 1996-06-06 | 31.75 |
| 1996-06-05 | 30.49 |
| 1996-06-04 | 27.97 |
| 1996-06-03 | 27.97 |
| 1996-05-31 | 27.34 |
| 1996-05-30 | 27.34 |
| 1996-05-29 | 27.34 |
| 1996-05-28 | 27.97 |
| 1996-05-27 | 28.60 |
| 1996-05-24 | 27.34 |
| 1996-05-23 | 27.97 |
| 1996-05-22 | 28.60 |
| 1996-05-21 | 29.86 |
| 1996-05-20 | 28.60 |
| 1996-05-17 | 27.59 |
| 1996-05-16 | 26.38 |
| 1996-05-15 | 27.59 |
| 1996-05-14 | 27.59 |
| 1996-05-13 | 28.81 |
| 1996-05-10 | 24.55 |
| 1996-05-09 | 25.16 |
| 1996-05-08 | 26.38 |
| 1996-05-07 | 26.98 |
| 1996-05-06 | 26.98 |
| 1996-05-03 | 26.98 |
| 1996-05-02 | 27.59 |
| 1996-05-01 | 27.59 |
| 1996-04-30 | 27.59 |
| 1996-04-29 | 27.59 |
| 1996-04-26 | 27.59 |
| 1996-04-25 | 28.81 |
| 1996-04-24 | 28.81 |
| 1996-04-23 | 26.98 |
| 1996-04-22 | 24.55 |
| 1996-04-19 | 24.55 |
| 1996-04-18 | 23.95 |
| 1996-04-17 | 24.55 |
| 1996-04-16 | 25.16 |
| 1996-04-15 | 25.16 |
| 1996-04-12 | 23.34 |
| 1996-04-11 | 23.95 |
| 1996-04-10 | 23.95 |
| 1996-04-09 | 23.95 |
| 1996-04-03 | 23.95 |
| 1996-04-02 | 22.73 |
| 1996-04-01 | 25.16 |
| 1996-03-29 | 23.95 |
| 1996-03-28 | 23.95 |
| 1996-03-27 | 23.95 |
| 1996-03-26 | 22.73 |
| 1996-03-25 | 23.95 |
| 1996-03-22 | 23.34 |
| 1996-03-21 | 23.95 |
| 1996-03-20 | 23.34 |
| 1996-03-19 | 21.52 |
| 1996-03-18 | 14.83 |
| 1996-03-15 | 14.83 |
| 1996-03-14 | 14.22 |
| 1996-03-13 | 11.79 |
| 1996-03-12 | 15.44 |
| 1996-03-11 | 12.40 |
| 1996-03-08 | 20.91 |
| 1996-03-07 | 21.52 |
| 1996-03-06 | 22.12 |
| 1996-03-05 | 22.73 |
| 1996-03-04 | 22.12 |
| 1996-03-01 | 21.52 |
| 1996-02-29 | 17.87 |
| 1996-02-28 | 23.34 |
| 1996-02-27 | 20.91 |
| 1996-02-26 | 20.91 |
| 1996-02-23 | 22.73 |
| 1996-02-22 | 21.52 |
| 1996-02-16 | 22.73 |
| 1996-02-15 | 23.95 |
| 1996-02-14 | 23.95 |
| 1996-02-13 | 23.95 |
| 1996-02-12 | 22.73 |
| 1996-02-09 | 23.34 |
| 1996-02-08 | 24.55 |
| 1996-02-07 | 26.98 |
| 1996-02-06 | 26.98 |
| 1996-02-05 | 28.20 |
| 1996-02-02 | 27.59 |
| 1996-02-01 | 23.95 |
| 1996-01-31 | 23.34 |
| 1996-01-30 | 22.73 |
| 1996-01-29 | 22.73 |
| 1996-01-26 | 22.12 |
| 1996-01-25 | 22.73 |
| 1996-01-24 | 21.52 |
| 1996-01-23 | 23.95 |
| 1996-01-22 | 22.73 |
| 1996-01-19 | 26.98 |
| 1996-01-18 | 20.30 |
| 1996-01-17 | 17.87 |
| 1996-01-16 | 19.09 |
| 1996-01-15 | 18.48 |
| 1996-01-12 | 13.01 |
| 1996-01-11 | 13.62 |
| 1996-01-10 | 13.01 |
| 1996-01-09 | 13.62 |
| 1996-01-08 | 15.44 |
| 1996-01-05 | 16.66 |
| 1996-01-04 | 15.44 |
| 1996-01-03 | 13.62 |
| 1996-01-02 | 10.58 |
| 1995-12-29 | 8.76 |
| 1995-12-28 | 8.76 |
| 1995-12-27 | 7.54 |
| 1995-12-22 | 7.54 |
| 1995-12-21 | 6.93 |
| 1995-12-20 | 5.11 |
| 1995-12-19 | 2.68 |
| 1995-12-18 | 2.07 |
| 1995-12-15 | 0.86 |
| 1995-12-14 | 0.86 |
| 1995-12-13 | 0.25 |
| 1995-12-12 | -0.36 |
| 1995-12-11 | -0.36 |
| 1995-12-08 | 0.25 |
| 1995-12-07 | 0.25 |
| 1995-12-06 | 0.86 |
| 1995-12-05 | 1.47 |
| 1995-12-04 | 0.25 |
| 1995-12-01 | 0.25 |
| 1995-11-30 | -0.36 |
| 1995-11-29 | -1.57 |
| 1995-11-28 | -4.00 |
| 1995-11-27 | -4.61 |
| 1995-11-24 | -3.39 |
| 1995-11-23 | -3.39 |
| 1995-11-22 | -3.39 |
| 1995-11-21 | -4.00 |
| 1995-11-20 | -4.00 |
| 1995-11-17 | -2.79 |
| 1995-11-16 | -2.18 |
| 1995-11-15 | -1.57 |
| 1995-11-14 | -1.57 |
| 1995-11-13 | -0.36 |
| 1995-11-10 | -0.36 |
| 1995-11-09 | 0.86 |
| 1995-11-08 | 1.47 |
| 1995-11-07 | 2.68 |
| 1995-11-06 | 3.29 |
| 1995-11-03 | 4.50 |
| 1995-11-02 | 3.90 |
| 1995-10-31 | 5.11 |
| 1995-10-30 | 5.11 |
| 1995-10-27 | 5.11 |
| 1995-10-26 | 5.72 |
| 1995-10-25 | 6.33 |
| 1995-10-24 | 5.72 |
| 1995-10-23 | 6.33 |
| 1995-10-20 | 6.33 |
| 1995-10-19 | 6.93 |
| 1995-10-18 | 6.33 |
| 1995-10-17 | 6.33 |
| 1995-10-16 | 6.33 |
| 1995-10-13 | 3.90 |
| 1995-10-12 | 3.90 |
| 1995-10-11 | 3.29 |
| 1995-10-10 | 3.90 |
| 1995-10-09 | 3.90 |
| 1995-10-06 | 3.90 |
| 1995-10-05 | 3.90 |
| 1995-10-04 | 3.90 |
| 1995-10-03 | 4.50 |
| 1995-10-02 | 4.50 |
| 1995-09-29 | 4.50 |
| 1995-09-28 | 4.50 |
| 1995-09-27 | 4.50 |
| 1995-09-26 | 4.50 |
| 1995-09-25 | 4.50 |
| 1995-09-22 | 2.68 |
| 1995-09-21 | 4.50 |
| 1995-09-20 | 5.11 |
| 1995-09-19 | 6.33 |
| 1995-09-18 | 6.93 |
| 1995-09-15 | 6.93 |
| 1995-09-14 | 5.72 |
| 1995-09-13 | 5.11 |
| 1995-09-12 | 4.50 |
| 1995-09-11 | 5.11 |
| 1995-09-08 | 3.29 |
| 1995-09-07 | 3.29 |
| 1995-09-06 | 3.29 |
| 1995-09-05 | 3.29 |
| 1995-09-04 | 3.89 |
| 1995-09-01 | 3.89 |
| 1995-08-31 | 3.29 |
| 1995-08-30 | 3.29 |
| 1995-08-29 | 3.29 |
| 1995-08-25 | 1.49 |
| 1995-08-24 | 1.49 |
| 1995-08-23 | 2.69 |
| 1995-08-22 | 0.89 |
| 1995-08-21 | 0.29 |
| 1995-08-18 | 0.89 |
| 1995-08-17 | 2.09 |
| 1995-08-16 | 2.09 |
| 1995-08-15 | 0.89 |
| 1995-08-14 | -0.31 |
| 1995-08-11 | -0.31 |
| 1995-08-10 | 1.49 |
| 1995-08-09 | 2.09 |
| 1995-08-08 | 3.89 |
| 1995-08-07 | 3.29 |
| 1995-08-04 | 3.29 |
| 1995-08-03 | 2.09 |
| 1995-08-02 | 2.09 |
| 1995-08-01 | -0.31 |
| 1995-07-31 | -1.52 |
| 1995-07-28 | -0.92 |
| 1995-07-27 | -1.52 |
| 1995-07-26 | -1.52 |
| 1995-07-25 | -1.52 |
| 1995-07-24 | -1.52 |
| 1995-07-21 | -1.52 |
| 1995-07-20 | -2.12 |
| 1995-07-19 | 1.49 |
| 1995-07-18 | 1.49 |
| 1995-07-17 | 0.89 |
| 1995-07-14 | 0.29 |
| 1995-07-13 | 2.09 |
| 1995-07-12 | 2.09 |
| 1995-07-11 | 2.09 |
| 1995-07-10 | 3.29 |
| 1995-07-07 | 2.69 |
| 1995-07-06 | 3.29 |
| 1995-07-05 | 3.89 |
| 1995-07-04 | 0.89 |
| 1995-07-03 | -0.92 |
| 1995-06-30 | -0.31 |
| 1995-06-29 | -0.31 |
| 1995-06-28 | -1.52 |
| 1995-06-27 | -0.31 |
| 1995-06-26 | -2.72 |
| 1995-06-23 | -0.31 |
| 1995-06-22 | -1.52 |
| 1995-06-21 | -0.92 |
| 1995-06-20 | -0.31 |
| 1995-06-16 | 0.29 |
| 1995-06-15 | 4.49 |
| 1995-06-14 | 6.89 |
| 1995-06-13 | 6.89 |
| 1995-06-12 | 6.29 |
| 1995-06-09 | 5.69 |
| 1995-06-08 | 5.69 |
| 1995-06-07 | 5.69 |
| 1995-06-06 | 6.29 |
| 1995-06-05 | 8.69 |
| 1995-06-01 | 9.29 |
| 1995-05-31 | 9.89 |
| 1995-05-30 | 5.69 |
| 1995-05-29 | 5.69 |
| 1995-05-26 | 7.49 |
| 1995-05-25 | 8.09 |
| 1995-05-24 | 6.89 |
| 1995-05-23 | 6.89 |
| 1995-05-22 | 6.29 |
| 1995-05-19 | 6.89 |
| 1995-05-18 | 8.09 |
| 1995-05-17 | 8.09 |
| 1995-05-16 | 7.51 |
| 1995-05-15 | 8.09 |
| 1995-05-12 | 9.25 |
| 1995-05-11 | 5.20 |
| 1995-05-10 | 5.20 |
| 1995-05-09 | 4.05 |
| 1995-05-08 | 4.05 |
| 1995-05-05 | 4.05 |
| 1995-05-04 | 1.73 |
| 1995-05-03 | 2.31 |
| 1995-05-02 | 3.47 |
| 1995-05-01 | 4.05 |
| 1995-04-28 | 3.47 |
| 1995-04-27 | 3.47 |
| 1995-04-26 | 4.05 |
| 1995-04-25 | 2.89 |
| 1995-04-24 | 5.20 |
| 1995-04-21 | 6.36 |
| 1995-04-20 | 6.36 |
| 1995-04-19 | 4.05 |
| 1995-04-18 | 4.05 |
| 1995-04-13 | 5.20 |
| 1995-04-12 | 1.73 |
| 1995-04-11 | 0.58 |
| 1995-04-10 | 0.58 |
| 1995-04-07 | 0.58 |
| 1995-04-06 | -0.58 |
| 1995-04-04 | -0.58 |
| 1995-04-03 | -0.58 |
| 1995-03-31 | -0.58 |
| 1995-03-30 | 0.58 |
| 1995-03-29 | 1.16 |
| 1995-03-28 | 2.89 |
| 1995-03-27 | 0.58 |
| 1995-03-24 | -0.58 |
| 1995-03-23 | 0.00 |
| 1995-03-22 | 0.58 |
| 1995-03-21 | -1.73 |
| 1995-03-20 | -1.73 |
| 1995-03-17 | -2.31 |
| 1995-03-16 | -3.47 |
| 1995-03-15 | -2.31 |
| 1995-03-14 | -4.05 |
| 1995-03-13 | -4.05 |
| 1995-03-10 | -2.31 |
| 1995-03-09 | -1.73 |
| 1995-03-08 | -1.73 |
| 1995-03-07 | -0.58 |
| 1995-03-06 | -0.58 |
| 1995-03-03 | -0.58 |
| 1995-03-02 | -0.58 |
| 1995-03-01 | -0.58 |
| 1995-02-28 | 0.58 |
| 1995-02-27 | -1.16 |
| 1995-02-24 | -0.58 |
| 1995-02-23 | -4.05 |
| 1995-02-22 | -4.05 |
| 1995-02-21 | -3.47 |
| 1995-02-20 | -6.36 |
| 1995-02-17 | -6.94 |
| 1995-02-16 | -5.20 |
| 1995-02-15 | -5.20 |
| 1995-02-14 | -6.36 |
| 1995-02-13 | -5.78 |
| 1995-02-10 | -4.05 |
| 1995-02-09 | -0.58 |
| 1995-02-08 | -1.73 |
| 1995-02-07 | -1.73 |
| 1995-02-06 | -3.47 |
| 1995-02-03 | -3.47 |
| 1995-01-30 | -2.89 |
| 1995-01-27 | -2.89 |
| 1995-01-26 | -2.31 |
| 1995-01-25 | -2.31 |
| 1995-01-24 | -5.78 |
| 1995-01-23 | -5.20 |
| 1995-01-20 | -1.73 |
| 1995-01-19 | -0.58 |
| 1995-01-18 | -0.58 |
| 1995-01-17 | -1.73 |
| 1995-01-16 | -4.05 |
| 1995-01-13 | -2.89 |
| 1995-01-12 | -1.73 |
| 1995-01-11 | -1.73 |
| 1995-01-10 | -2.31 |
| 1995-01-09 | -4.05 |
| 1995-01-06 | 0.00 |
| 1995-01-05 | 0.00 |
| 1995-01-04 | 1.16 |
| 1995-01-03 | 1.73 |
| 1994-12-30 | 1.73 |
| 1994-12-29 | 0.58 |
| 1994-12-28 | 0.58 |
| 1994-12-23 | 0.58 |
| 1994-12-22 | 2.31 |
| 1994-12-21 | -1.73 |
| 1994-12-20 | 1.16 |
| 1994-12-19 | 2.31 |
| 1994-12-16 | 0.58 |
| 1994-12-15 | 3.47 |
| 1994-12-14 | 2.89 |
| 1994-12-13 | 4.05 |
| 1994-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy