Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-19 | 2,953.46 |
| 2025-09-18 | 2,951.49 |
| 2025-09-17 | 2,947.56 |
| 2025-09-16 | 2,939.70 |
| 2025-09-15 | 2,918.09 |
| 2025-09-12 | 2,904.33 |
| 2025-09-11 | 2,910.23 |
| 2025-09-10 | 2,896.47 |
| 2025-09-09 | 2,880.75 |
| 2025-09-08 | 2,876.82 |
| 2025-09-05 | 2,859.14 |
| 2025-09-04 | 2,802.16 |
| 2025-09-03 | 2,774.65 |
| 2025-09-02 | 2,713.74 |
| 2025-09-01 | 2,725.53 |
| 2025-08-29 | 2,845.39 |
| 2025-08-28 | 2,892.54 |
| 2025-08-27 | 2,908.26 |
| 2025-08-26 | 2,955.42 |
| 2025-08-25 | 3,002.58 |
| 2025-08-22 | 2,969.18 |
| 2025-08-21 | 2,996.68 |
| 2025-08-20 | 2,965.25 |
| 2025-08-19 | 2,986.86 |
| 2025-08-18 | 2,980.96 |
| 2025-08-15 | 3,006.51 |
| 2025-08-14 | 3,035.98 |
| 2025-08-13 | 3,069.38 |
| 2025-08-12 | 3,077.24 |
| 2025-08-11 | 3,061.53 |
| 2025-08-08 | 3,045.81 |
| 2025-08-07 | 3,004.54 |
| 2025-08-06 | 2,945.60 |
| 2025-08-05 | 2,971.14 |
| 2025-08-04 | 2,931.84 |
| 2025-08-01 | 2,898.44 |
| 2025-07-31 | 2,937.74 |
| 2025-07-30 | 2,992.75 |
| 2025-07-29 | 2,961.32 |
| 2025-07-28 | 2,941.67 |
| 2025-07-25 | 2,969.18 |
| 2025-07-24 | 2,922.02 |
| 2025-07-23 | 2,910.23 |
| 2025-07-22 | 2,886.65 |
| 2025-07-21 | 2,855.21 |
| 2025-07-18 | 2,835.56 |
| 2025-07-17 | 2,835.56 |
| 2025-07-16 | 2,823.77 |
| 2025-07-15 | 2,839.49 |
| 2025-07-14 | 2,874.86 |
| 2025-07-11 | 2,863.07 |
| 2025-07-10 | 2,819.84 |
| 2025-07-09 | 2,808.05 |
| 2025-07-08 | 2,788.40 |
| 2025-07-07 | 2,815.91 |
| 2025-07-04 | 2,796.26 |
| 2025-07-03 | 2,753.04 |
| 2025-07-02 | 2,737.32 |
| 2025-06-30 | 2,709.81 |
| 2025-06-27 | 2,733.39 |
| 2025-06-26 | 2,776.61 |
| 2025-06-25 | 2,780.54 |
| 2025-06-24 | 2,772.69 |
| 2025-06-23 | 2,811.98 |
| 2025-06-20 | 2,776.61 |
| 2025-06-19 | 2,729.46 |
| 2025-06-18 | 2,823.77 |
| 2025-06-17 | 2,835.56 |
| 2025-06-16 | 2,788.40 |
| 2025-06-13 | 2,780.54 |
| 2025-06-12 | 2,717.67 |
| 2025-06-11 | 2,717.67 |
| 2025-06-10 | 2,741.25 |
| 2025-06-09 | 2,709.81 |
| 2025-06-06 | 2,745.18 |
| 2025-06-05 | 2,737.32 |
| 2025-06-04 | 2,777.40 |
| 2025-06-03 | 2,777.40 |
| 2025-06-02 | 2,717.14 |
| 2025-05-30 | 2,754.80 |
| 2025-05-29 | 2,758.57 |
| 2025-05-28 | 2,728.44 |
| 2025-05-27 | 2,687.01 |
| 2025-05-26 | 2,630.52 |
| 2025-05-23 | 2,570.26 |
| 2025-05-22 | 2,596.62 |
| 2025-05-21 | 2,619.22 |
| 2025-05-20 | 2,570.26 |
| 2025-05-19 | 2,551.43 |
| 2025-05-16 | 2,551.43 |
| 2025-05-15 | 2,570.26 |
| 2025-05-14 | 2,472.34 |
| 2025-05-13 | 2,423.38 |
| 2025-05-12 | 2,415.84 |
| 2025-05-09 | 2,397.01 |
| 2025-05-08 | 2,340.52 |
| 2025-05-07 | 2,325.45 |
| 2025-05-06 | 2,291.56 |
| 2025-05-02 | 2,238.83 |
| 2025-04-30 | 2,276.49 |
| 2025-04-29 | 2,223.76 |
| 2025-04-28 | 2,238.83 |
| 2025-04-25 | 2,212.47 |
| 2025-04-24 | 2,231.30 |
| 2025-04-23 | 2,220.00 |
| 2025-04-22 | 2,223.76 |
| 2025-04-17 | 2,204.93 |
| 2025-04-16 | 2,223.76 |
| 2025-04-15 | 2,261.43 |
| 2025-04-14 | 2,272.73 |
| 2025-04-11 | 2,208.70 |
| 2025-04-10 | 2,171.04 |
| 2025-04-09 | 2,144.67 |
| 2025-04-08 | 2,155.97 |
| 2025-04-07 | 2,114.54 |
| 2025-04-03 | 2,415.84 |
| 2025-04-02 | 2,487.40 |
| 2025-04-01 | 2,438.44 |
| 2025-03-31 | 2,423.38 |
| 2025-03-28 | 2,408.31 |
| 2025-03-27 | 2,442.21 |
| 2025-03-26 | 2,419.61 |
| 2025-03-25 | 2,408.31 |
| 2025-03-24 | 2,415.84 |
| 2025-03-21 | 2,351.82 |
| 2025-03-20 | 2,404.54 |
| 2025-03-19 | 2,430.91 |
| 2025-03-18 | 2,525.06 |
| 2025-03-17 | 2,321.69 |
| 2025-03-14 | 2,261.43 |
| 2025-03-13 | 2,253.89 |
| 2025-03-12 | 2,257.66 |
| 2025-03-11 | 2,261.43 |
| 2025-03-10 | 2,261.43 |
| 2025-03-07 | 2,287.79 |
| 2025-03-06 | 2,291.56 |
| 2025-03-05 | 2,302.86 |
| 2025-03-04 | 2,280.26 |
| 2025-03-03 | 2,306.62 |
| 2025-02-28 | 2,295.32 |
| 2025-02-27 | 2,325.45 |
| 2025-02-26 | 2,314.15 |
| 2025-02-25 | 2,261.43 |
| 2025-02-24 | 2,291.56 |
| 2025-02-21 | 2,299.09 |
| 2025-02-20 | 2,314.15 |
| 2025-02-19 | 2,348.05 |
| 2025-02-18 | 2,408.31 |
| 2025-02-17 | 2,370.65 |
| 2025-02-14 | 2,317.92 |
| 2025-02-13 | 2,302.86 |
| 2025-02-12 | 2,366.88 |
| 2025-02-11 | 2,310.39 |
| 2025-02-10 | 2,306.62 |
| 2025-02-07 | 2,325.45 |
| 2025-02-06 | 2,366.88 |
| 2025-02-05 | 2,317.92 |
| 2025-02-04 | 2,325.45 |
| 2025-02-03 | 2,378.18 |
| 2025-01-28 | 2,370.65 |
| 2025-01-27 | 2,389.48 |
| 2025-01-24 | 2,359.35 |
| 2025-01-23 | 2,336.75 |
| 2025-01-22 | 2,325.45 |
| 2025-01-21 | 2,381.95 |
| 2025-01-20 | 2,351.82 |
| 2025-01-17 | 2,366.88 |
| 2025-01-16 | 2,325.45 |
| 2025-01-15 | 2,332.99 |
| 2025-01-14 | 2,332.99 |
| 2025-01-13 | 2,314.15 |
| 2025-01-10 | 2,310.39 |
| 2025-01-09 | 2,332.99 |
| 2025-01-08 | 2,374.41 |
| 2025-01-07 | 2,385.71 |
| 2025-01-06 | 2,468.57 |
| 2025-01-03 | 2,427.14 |
| 2025-01-02 | 2,419.61 |
| 2024-12-31 | 2,506.23 |
| 2024-12-30 | 2,483.63 |
| 2024-12-27 | 2,442.21 |
| 2024-12-24 | 2,385.71 |
| 2024-12-23 | 2,378.18 |
| 2024-12-20 | 2,317.92 |
| 2024-12-19 | 2,299.09 |
| 2024-12-18 | 2,329.22 |
| 2024-12-17 | 2,284.02 |
| 2024-12-16 | 2,378.18 |
| 2024-12-13 | 2,381.95 |
| 2024-12-12 | 2,389.48 |
| 2024-12-11 | 2,393.25 |
| 2024-12-10 | 2,374.41 |
| 2024-12-09 | 2,378.18 |
| 2024-12-06 | 2,310.39 |
| 2024-12-05 | 2,242.60 |
| 2024-12-04 | 2,261.43 |
| 2024-12-03 | 2,265.19 |
| 2024-12-02 | 2,223.76 |
| 2024-11-29 | 2,216.23 |
| 2024-11-28 | 2,223.76 |
| 2024-11-27 | 2,223.76 |
| 2024-11-26 | 2,220.00 |
| 2024-11-25 | 2,276.49 |
| 2024-11-22 | 2,295.32 |
| 2024-11-21 | 2,329.22 |
| 2024-11-20 | 2,332.99 |
| 2024-11-19 | 2,348.05 |
| 2024-11-18 | 2,299.09 |
| 2024-11-15 | 2,261.43 |
| 2024-11-14 | 2,242.60 |
| 2024-11-13 | 2,257.66 |
| 2024-11-12 | 2,250.13 |
| 2024-11-11 | 2,272.73 |
| 2024-11-08 | 2,287.79 |
| 2024-11-07 | 2,340.52 |
| 2024-11-06 | 2,355.58 |
| 2024-11-05 | 2,404.54 |
| 2024-11-04 | 2,378.18 |
| 2024-11-01 | 2,359.35 |
| 2024-10-31 | 2,310.39 |
| 2024-10-30 | 2,310.39 |
| 2024-10-29 | 2,430.91 |
| 2024-10-28 | 2,468.57 |
| 2024-10-25 | 2,430.91 |
| 2024-10-24 | 2,479.87 |
| 2024-10-23 | 2,472.34 |
| 2024-10-22 | 2,464.80 |
| 2024-10-21 | 2,445.97 |
| 2024-10-18 | 2,449.74 |
| 2024-10-17 | 2,397.01 |
| 2024-10-16 | 2,445.97 |
| 2024-10-15 | 2,457.27 |
| 2024-10-14 | 2,427.14 |
| 2024-10-10 | 2,397.01 |
| 2024-10-09 | 2,321.69 |
| 2024-10-08 | 2,385.71 |
| 2024-10-07 | 2,479.87 |
| 2024-10-04 | 2,434.67 |
| 2024-10-03 | 2,385.71 |
| 2024-10-02 | 2,317.92 |
| 2024-09-30 | 2,231.30 |
| 2024-09-27 | 2,261.43 |
| 2024-09-26 | 2,291.56 |
| 2024-09-25 | 2,265.19 |
| 2024-09-24 | 2,235.06 |
| 2024-09-23 | 2,154.09 |
| 2024-09-20 | 2,150.40 |
| 2024-09-19 | 2,150.40 |
| 2024-09-17 | 2,102.44 |
| 2024-09-16 | 2,102.44 |
| 2024-09-13 | 2,098.75 |
| 2024-09-12 | 2,072.93 |
| 2024-09-11 | 2,047.10 |
| 2024-09-10 | 2,087.68 |
| 2024-09-09 | 2,098.75 |
| 2024-09-05 | 2,165.16 |
| 2024-09-04 | 2,168.85 |
| 2024-09-03 | 2,157.78 |
| 2024-09-02 | 2,172.54 |
| 2024-08-30 | 2,058.17 |
| 2024-08-29 | 2,072.93 |
| 2024-08-28 | 2,095.06 |
| 2024-08-27 | 2,091.37 |
| 2024-08-26 | 2,106.13 |
| 2024-08-23 | 2,091.37 |
| 2024-08-22 | 2,109.82 |
| 2024-08-21 | 2,109.82 |
| 2024-08-20 | 2,102.44 |
| 2024-08-19 | 2,117.20 |
| 2024-08-16 | 2,043.41 |
| 2024-08-15 | 2,039.72 |
| 2024-08-14 | 2,006.52 |
| 2024-08-13 | 2,002.83 |
| 2024-08-12 | 1,995.45 |
| 2024-08-09 | 1,973.32 |
| 2024-08-08 | 1,973.32 |
| 2024-08-07 | 2,024.97 |
| 2024-08-06 | 1,973.32 |
| 2024-08-05 | 1,962.25 |
| 2024-08-02 | 2,017.59 |
| 2024-08-01 | 2,036.04 |
| 2024-07-31 | 2,021.28 |
| 2024-07-30 | 2,002.83 |
| 2024-07-29 | 2,028.66 |
| 2024-07-26 | 2,039.72 |
| 2024-07-25 | 2,076.62 |
| 2024-07-24 | 2,117.20 |
| 2024-07-23 | 2,024.97 |
| 2024-07-22 | 2,072.93 |
| 2024-07-19 | 2,047.10 |
| 2024-07-18 | 2,065.55 |
| 2024-07-17 | 2,032.35 |
| 2024-07-16 | 2,065.55 |
| 2024-07-15 | 2,106.13 |
| 2024-07-12 | 2,095.06 |
| 2024-07-11 | 2,113.51 |
| 2024-07-10 | 2,113.51 |
| 2024-07-09 | 2,187.29 |
| 2024-07-08 | 2,146.71 |
| 2024-07-05 | 2,172.54 |
| 2024-07-04 | 2,128.27 |
| 2024-07-03 | 2,113.51 |
| 2024-07-02 | 2,113.51 |
| 2024-06-28 | 2,043.41 |
| 2024-06-27 | 1,988.08 |
| 2024-06-26 | 1,999.14 |
| 2024-06-25 | 2,028.66 |
| 2024-06-24 | 2,013.90 |
| 2024-06-21 | 2,032.35 |
| 2024-06-20 | 2,067.77 |
| 2024-06-19 | 2,074.85 |
| 2024-06-18 | 2,057.14 |
| 2024-06-17 | 2,032.35 |
| 2024-06-14 | 2,053.60 |
| 2024-06-13 | 2,032.35 |
| 2024-06-12 | 2,011.09 |
| 2024-06-11 | 2,032.35 |
| 2024-06-07 | 2,142.15 |
| 2024-06-06 | 2,117.36 |
| 2024-06-05 | 2,106.73 |
| 2024-06-04 | 2,096.10 |
| 2024-06-03 | 1,968.59 |
| 2024-05-31 | 1,869.41 |
| 2024-05-30 | 1,911.91 |
| 2024-05-29 | 1,933.17 |
| 2024-05-28 | 1,965.05 |
| 2024-05-27 | 1,957.96 |
| 2024-05-24 | 1,926.08 |
| 2024-05-23 | 1,936.71 |
| 2024-05-22 | 1,954.42 |
| 2024-05-21 | 1,947.34 |
| 2024-05-20 | 1,972.13 |
| 2024-05-17 | 1,968.59 |
| 2024-05-16 | 1,972.13 |
| 2024-05-14 | 1,972.13 |
| 2024-05-13 | 2,004.01 |
| 2024-05-10 | 1,936.71 |
| 2024-05-09 | 1,837.53 |
| 2024-05-08 | 1,784.40 |
| 2024-05-07 | 1,802.11 |
| 2024-05-06 | 1,780.86 |
| 2024-05-03 | 1,752.52 |
| 2024-05-02 | 1,745.44 |
| 2024-04-30 | 1,734.81 |
| 2024-04-29 | 1,752.52 |
| 2024-04-26 | 1,734.81 |
| 2024-04-25 | 1,724.18 |
| 2024-04-24 | 1,699.39 |
| 2024-04-23 | 1,669.28 |
| 2024-04-22 | 1,688.76 |
| 2024-04-19 | 1,674.59 |
| 2024-04-18 | 1,681.68 |
| 2024-04-17 | 1,681.68 |
| 2024-04-16 | 1,663.97 |
| 2024-04-15 | 1,658.65 |
| 2024-04-12 | 1,669.28 |
| 2024-04-11 | 1,667.51 |
| 2024-04-10 | 1,662.20 |
| 2024-04-09 | 1,635.63 |
| 2024-04-08 | 1,586.04 |
| 2024-04-05 | 1,563.02 |
| 2024-04-03 | 1,593.13 |
| 2024-04-02 | 1,591.35 |
| 2024-03-28 | 1,563.02 |
| 2024-03-27 | 1,557.70 |
| 2024-03-26 | 1,557.70 |
| 2024-03-25 | 1,570.10 |
| 2024-03-22 | 1,571.87 |
| 2024-03-21 | 1,600.21 |
| 2024-03-20 | 1,570.10 |
| 2024-03-19 | 1,570.10 |
| 2024-03-18 | 1,577.19 |
| 2024-03-15 | 1,555.93 |
| 2024-03-14 | 1,589.58 |
| 2024-03-13 | 1,586.04 |
| 2024-03-12 | 1,612.61 |
| 2024-03-11 | 1,584.27 |
| 2024-03-08 | 1,589.58 |
| 2024-03-07 | 1,575.42 |
| 2024-03-06 | 1,571.87 |
| 2024-03-05 | 1,568.33 |
| 2024-03-04 | 1,598.44 |
| 2024-03-01 | 1,619.69 |
| 2024-02-29 | 1,619.69 |
| 2024-02-28 | 1,619.69 |
| 2024-02-27 | 1,623.23 |
| 2024-02-26 | 1,625.00 |
| 2024-02-23 | 1,651.57 |
| 2024-02-22 | 1,635.63 |
| 2024-02-21 | 1,619.69 |
| 2024-02-20 | 1,603.75 |
| 2024-02-19 | 1,593.13 |
| 2024-02-16 | 1,568.33 |
| 2024-02-15 | 1,531.14 |
| 2024-02-14 | 1,522.28 |
| 2024-02-09 | 1,584.27 |
| 2024-02-08 | 1,607.29 |
| 2024-02-07 | 1,616.15 |
| 2024-02-06 | 1,623.23 |
| 2024-02-05 | 1,587.81 |
| 2024-02-02 | 1,609.07 |
| 2024-02-01 | 1,639.17 |
| 2024-01-31 | 1,614.38 |
| 2024-01-30 | 1,617.92 |
| 2024-01-29 | 1,681.68 |
| 2024-01-26 | 1,685.22 |
| 2024-01-25 | 1,720.64 |
| 2024-01-24 | 1,734.81 |
| 2024-01-23 | 1,702.93 |
| 2024-01-22 | 1,671.05 |
| 2024-01-19 | 1,674.59 |
| 2024-01-18 | 1,688.76 |
| 2024-01-17 | 1,665.74 |
| 2024-01-16 | 1,695.85 |
| 2024-01-15 | 1,706.47 |
| 2024-01-12 | 1,717.10 |
| 2024-01-11 | 1,717.10 |
| 2024-01-10 | 1,720.64 |
| 2024-01-09 | 1,756.06 |
| 2024-01-08 | 1,766.69 |
| 2024-01-05 | 1,780.86 |
| 2024-01-04 | 1,791.48 |
| 2024-01-03 | 1,780.86 |
| 2024-01-02 | 1,787.94 |
| 2023-12-29 | 1,784.40 |
| 2023-12-28 | 1,773.77 |
| 2023-12-27 | 1,766.69 |
| 2023-12-22 | 1,791.48 |
| 2023-12-21 | 1,745.44 |
| 2023-12-20 | 1,699.39 |
| 2023-12-19 | 1,695.85 |
| 2023-12-18 | 1,706.47 |
| 2023-12-15 | 1,692.30 |
| 2023-12-14 | 1,674.59 |
| 2023-12-13 | 1,674.59 |
| 2023-12-12 | 1,688.76 |
| 2023-12-11 | 1,671.05 |
| 2023-12-08 | 1,658.65 |
| 2023-12-07 | 1,665.74 |
| 2023-12-06 | 1,713.56 |
| 2023-12-05 | 1,713.56 |
| 2023-12-04 | 1,713.56 |
| 2023-12-01 | 1,713.56 |
| 2023-11-30 | 1,671.05 |
| 2023-11-29 | 1,688.76 |
| 2023-11-28 | 1,706.47 |
| 2023-11-27 | 1,706.47 |
| 2023-11-24 | 1,720.64 |
| 2023-11-23 | 1,731.27 |
| 2023-11-22 | 1,724.18 |
| 2023-11-21 | 1,720.64 |
| 2023-11-20 | 1,699.39 |
| 2023-11-17 | 1,681.68 |
| 2023-11-16 | 1,706.47 |
| 2023-11-15 | 1,706.47 |
| 2023-11-14 | 1,685.22 |
| 2023-11-13 | 1,667.51 |
| 2023-11-10 | 1,649.80 |
| 2023-11-09 | 1,678.14 |
| 2023-11-08 | 1,671.05 |
| 2023-11-07 | 1,692.30 |
| 2023-11-06 | 1,685.22 |
| 2023-11-03 | 1,692.30 |
| 2023-11-02 | 1,669.28 |
| 2023-11-01 | 1,653.34 |
| 2023-10-31 | 1,662.20 |
| 2023-10-30 | 1,655.11 |
| 2023-10-27 | 1,656.88 |
| 2023-10-26 | 1,649.80 |
| 2023-10-25 | 1,663.97 |
| 2023-10-24 | 1,640.94 |
| 2023-10-20 | 1,610.84 |
| 2023-10-19 | 1,646.26 |
| 2023-10-18 | 1,663.97 |
| 2023-10-17 | 1,671.05 |
| 2023-10-16 | 1,651.57 |
| 2023-10-13 | 1,681.68 |
| 2023-10-12 | 1,688.76 |
| 2023-10-11 | 1,655.11 |
| 2023-10-10 | 1,635.63 |
| 2023-10-09 | 1,635.63 |
| 2023-10-06 | 1,649.80 |
| 2023-10-05 | 1,596.67 |
| 2023-10-04 | 1,566.56 |
| 2023-10-03 | 1,594.90 |
| 2023-09-29 | 1,626.78 |
| 2023-09-28 | 1,623.23 |
| 2023-09-27 | 1,644.49 |
| 2023-09-26 | 1,671.05 |
| 2023-09-25 | 1,626.78 |
| 2023-09-22 | 1,609.46 |
| 2023-09-21 | 1,605.99 |
| 2023-09-20 | 1,609.46 |
| 2023-09-19 | 1,625.04 |
| 2023-09-18 | 1,585.21 |
| 2023-09-15 | 1,578.28 |
| 2023-09-14 | 1,573.08 |
| 2023-09-13 | 1,564.42 |
| 2023-09-12 | 1,571.35 |
| 2023-09-11 | 1,567.89 |
| 2023-09-07 | 1,557.50 |
| 2023-09-06 | 1,529.79 |
| 2023-09-05 | 1,548.84 |
| 2023-09-04 | 1,555.76 |
| 2023-08-31 | 1,524.59 |
| 2023-08-30 | 1,538.45 |
| 2023-08-29 | 1,564.42 |
| 2023-08-28 | 1,540.18 |
| 2023-08-25 | 1,538.45 |
| 2023-08-24 | 1,545.37 |
| 2023-08-23 | 1,515.93 |
| 2023-08-22 | 1,512.47 |
| 2023-08-21 | 1,491.68 |
| 2023-08-18 | 1,529.79 |
| 2023-08-17 | 1,552.30 |
| 2023-08-16 | 1,526.32 |
| 2023-08-15 | 1,554.03 |
| 2023-08-14 | 1,557.50 |
| 2023-08-11 | 1,590.40 |
| 2023-08-10 | 1,595.60 |
| 2023-08-09 | 1,590.40 |
| 2023-08-08 | 1,592.14 |
| 2023-08-07 | 1,618.12 |
| 2023-08-04 | 1,645.83 |
| 2023-08-03 | 1,656.22 |
| 2023-08-02 | 1,649.29 |
| 2023-08-01 | 1,756.67 |
| 2023-07-31 | 1,753.21 |
| 2023-07-28 | 1,749.75 |
| 2023-07-27 | 1,735.89 |
| 2023-07-26 | 1,742.82 |
| 2023-07-25 | 1,746.28 |
| 2023-07-24 | 1,715.11 |
| 2023-07-21 | 1,735.89 |
| 2023-07-20 | 1,715.11 |
| 2023-07-19 | 1,704.71 |
| 2023-07-18 | 1,670.08 |
| 2023-07-14 | 1,756.67 |
| 2023-07-13 | 1,767.07 |
| 2023-07-12 | 1,728.96 |
| 2023-07-11 | 1,725.50 |
| 2023-07-10 | 1,725.50 |
| 2023-07-07 | 1,725.50 |
| 2023-07-06 | 1,770.53 |
| 2023-07-05 | 1,798.24 |
| 2023-07-04 | 1,805.17 |
| 2023-07-03 | 1,819.02 |
| 2023-06-30 | 1,815.56 |
| 2023-06-29 | 1,801.70 |
| 2023-06-28 | 1,805.17 |
| 2023-06-27 | 1,794.78 |
| 2023-06-26 | 1,756.67 |
| 2023-06-23 | 1,715.11 |
| 2023-06-21 | 1,791.31 |
| 2023-06-20 | 1,780.92 |
| 2023-06-19 | 1,794.78 |
| 2023-06-16 | 1,801.70 |
| 2023-06-15 | 1,780.92 |
| 2023-06-14 | 1,787.85 |
| 2023-06-13 | 1,777.46 |
| 2023-06-12 | 1,787.85 |
| 2023-06-09 | 1,798.24 |
| 2023-06-08 | 1,819.02 |
| 2023-06-07 | 1,802.59 |
| 2023-06-06 | 1,796.02 |
| 2023-06-05 | 1,809.17 |
| 2023-06-02 | 1,819.02 |
| 2023-06-01 | 1,838.74 |
| 2023-05-31 | 1,766.45 |
| 2023-05-30 | 1,805.88 |
| 2023-05-29 | 1,861.74 |
| 2023-05-25 | 1,809.17 |
| 2023-05-24 | 1,871.60 |
| 2023-05-23 | 1,894.60 |
| 2023-05-22 | 1,930.75 |
| 2023-05-19 | 1,920.89 |
| 2023-05-18 | 1,927.46 |
| 2023-05-17 | 1,917.60 |
| 2023-05-16 | 1,957.04 |
| 2023-05-15 | 1,930.75 |
| 2023-05-12 | 1,901.17 |
| 2023-05-11 | 1,940.61 |
| 2023-05-10 | 1,957.04 |
| 2023-05-09 | 1,970.18 |
| 2023-05-08 | 1,960.32 |
| 2023-05-05 | 1,894.60 |
| 2023-05-04 | 1,855.17 |
| 2023-05-03 | 1,796.02 |
| 2023-05-02 | 1,828.88 |
| 2023-04-28 | 1,809.17 |
| 2023-04-27 | 1,812.45 |
| 2023-04-26 | 1,802.59 |
| 2023-04-25 | 1,796.02 |
| 2023-04-24 | 1,812.45 |
| 2023-04-21 | 1,799.31 |
| 2023-04-20 | 1,822.31 |
| 2023-04-19 | 1,828.88 |
| 2023-04-18 | 1,828.88 |
| 2023-04-17 | 1,838.74 |
| 2023-04-14 | 1,838.74 |
| 2023-04-13 | 1,782.88 |
| 2023-04-12 | 1,789.45 |
| 2023-04-11 | 1,786.16 |
| 2023-04-06 | 1,743.45 |
| 2023-04-04 | 1,740.16 |
| 2023-04-03 | 1,736.87 |
| 2023-03-31 | 1,878.17 |
| 2023-03-30 | 1,888.03 |
| 2023-03-29 | 1,897.89 |
| 2023-03-28 | 1,878.17 |
| 2023-03-27 | 1,881.46 |
| 2023-03-24 | 1,904.46 |
| 2023-03-23 | 1,934.03 |
| 2023-03-22 | 1,947.18 |
| 2023-03-21 | 1,927.46 |
| 2023-03-20 | 1,874.89 |
| 2023-03-17 | 1,878.17 |
| 2023-03-16 | 1,776.31 |
| 2023-03-15 | 1,805.88 |
| 2023-03-14 | 1,769.73 |
| 2023-03-13 | 1,809.17 |
| 2023-03-10 | 1,766.45 |
| 2023-03-09 | 1,786.16 |
| 2023-03-08 | 1,802.59 |
| 2023-03-07 | 1,812.45 |
| 2023-03-06 | 1,815.74 |
| 2023-03-03 | 1,782.88 |
| 2023-03-02 | 1,782.88 |
| 2023-03-01 | 1,759.88 |
| 2023-02-28 | 1,707.30 |
| 2023-02-27 | 1,727.02 |
| 2023-02-24 | 1,730.30 |
| 2023-02-23 | 1,753.30 |
| 2023-02-22 | 1,736.87 |
| 2023-02-21 | 1,733.59 |
| 2023-02-20 | 1,740.16 |
| 2023-02-17 | 1,733.59 |
| 2023-02-16 | 1,736.87 |
| 2023-02-15 | 1,717.16 |
| 2023-02-14 | 1,759.88 |
| 2023-02-13 | 1,733.59 |
| 2023-02-10 | 1,713.87 |
| 2023-02-09 | 1,736.87 |
| 2023-02-08 | 1,713.87 |
| 2023-02-07 | 1,697.44 |
| 2023-02-06 | 1,697.44 |
| 2023-02-03 | 1,710.59 |
| 2023-02-02 | 1,740.16 |
| 2023-02-01 | 1,753.30 |
| 2023-01-31 | 1,704.01 |
| 2023-01-30 | 1,723.73 |
| 2023-01-27 | 1,723.73 |
| 2023-01-26 | 1,740.16 |
| 2023-01-20 | 1,756.59 |
| 2023-01-19 | 1,723.73 |
| 2023-01-18 | 1,720.44 |
| 2023-01-17 | 1,707.30 |
| 2023-01-16 | 1,736.87 |
| 2023-01-13 | 1,727.02 |
| 2023-01-12 | 1,822.31 |
| 2023-01-11 | 1,812.45 |
| 2023-01-10 | 1,805.88 |
| 2023-01-09 | 1,835.45 |
| 2023-01-06 | 1,819.02 |
| 2023-01-05 | 1,815.74 |
| 2023-01-04 | 1,822.31 |
| 2023-01-03 | 1,802.59 |
| 2022-12-30 | 1,779.59 |
| 2022-12-29 | 1,769.73 |
| 2022-12-28 | 1,792.74 |
| 2022-12-23 | 1,766.45 |
| 2022-12-22 | 1,773.02 |
| 2022-12-21 | 1,750.02 |
| 2022-12-20 | 1,750.02 |
| 2022-12-19 | 1,733.59 |
| 2022-12-16 | 1,782.88 |
| 2022-12-15 | 1,766.45 |
| 2022-12-14 | 1,815.74 |
| 2022-12-13 | 1,825.60 |
| 2022-12-12 | 1,779.59 |
| 2022-12-09 | 1,779.59 |
| 2022-12-08 | 1,753.30 |
| 2022-12-07 | 1,723.73 |
| 2022-12-06 | 1,743.45 |
| 2022-12-05 | 1,753.30 |
| 2022-12-02 | 1,707.30 |
| 2022-12-01 | 1,746.73 |
| 2022-11-30 | 1,763.16 |
| 2022-11-29 | 1,740.16 |
| 2022-11-28 | 1,700.73 |
| 2022-11-25 | 1,750.02 |
| 2022-11-24 | 1,746.73 |
| 2022-11-23 | 1,736.87 |
| 2022-11-22 | 1,710.59 |
| 2022-11-21 | 1,700.73 |
| 2022-11-18 | 1,700.73 |
| 2022-11-17 | 1,690.87 |
| 2022-11-16 | 1,710.59 |
| 2022-11-15 | 1,694.16 |
| 2022-11-14 | 1,677.73 |
| 2022-11-11 | 1,661.30 |
| 2022-11-10 | 1,585.72 |
| 2022-11-09 | 1,608.72 |
| 2022-11-08 | 1,605.43 |
| 2022-11-07 | 1,608.72 |
| 2022-11-04 | 1,539.71 |
| 2022-11-03 | 1,472.35 |
| 2022-11-02 | 1,473.99 |
| 2022-11-01 | 1,446.06 |
| 2022-10-31 | 1,411.56 |
| 2022-10-28 | 1,444.42 |
| 2022-10-27 | 1,483.85 |
| 2022-10-26 | 1,483.85 |
| 2022-10-25 | 1,447.71 |
| 2022-10-24 | 1,441.13 |
| 2022-10-21 | 1,518.36 |
| 2022-10-20 | 1,505.21 |
| 2022-10-19 | 1,493.71 |
| 2022-10-18 | 1,498.64 |
| 2022-10-17 | 1,447.71 |
| 2022-10-14 | 1,483.85 |
| 2022-10-13 | 1,446.06 |
| 2022-10-12 | 1,464.14 |
| 2022-10-11 | 1,447.71 |
| 2022-10-10 | 1,465.78 |
| 2022-10-07 | 1,531.50 |
| 2022-10-06 | 1,569.29 |
| 2022-10-05 | 1,585.72 |
| 2022-10-03 | 1,498.64 |
| 2022-09-30 | 1,521.64 |
| 2022-09-29 | 1,536.43 |
| 2022-09-28 | 1,552.86 |
| 2022-09-27 | 1,592.29 |
| 2022-09-26 | 1,605.43 |
| 2022-09-23 | 1,786.16 |
| 2022-09-22 | 1,782.94 |
| 2022-09-21 | 1,786.16 |
| 2022-09-20 | 1,795.84 |
| 2022-09-19 | 1,753.92 |
| 2022-09-16 | 1,770.04 |
| 2022-09-15 | 1,770.04 |
| 2022-09-14 | 1,770.04 |
| 2022-09-13 | 1,792.61 |
| 2022-09-09 | 1,757.15 |
| 2022-09-08 | 1,744.25 |
| 2022-09-07 | 1,744.25 |
| 2022-09-06 | 1,744.25 |
| 2022-09-05 | 1,747.47 |
| 2022-09-02 | 1,770.04 |
| 2022-09-01 | 1,760.37 |
| 2022-08-31 | 1,802.29 |
| 2022-08-30 | 1,837.75 |
| 2022-08-29 | 1,853.87 |
| 2022-08-26 | 1,876.44 |
| 2022-08-25 | 1,879.67 |
| 2022-08-24 | 1,869.99 |
| 2022-08-23 | 1,831.30 |
| 2022-08-22 | 1,821.63 |
| 2022-08-19 | 1,866.77 |
| 2022-08-18 | 1,821.63 |
| 2022-08-17 | 1,837.75 |
| 2022-08-16 | 1,818.41 |
| 2022-08-15 | 1,821.63 |
| 2022-08-12 | 1,850.65 |
| 2022-08-11 | 1,821.63 |
| 2022-08-10 | 1,776.49 |
| 2022-08-09 | 1,818.41 |
| 2022-08-08 | 1,857.10 |
| 2022-08-05 | 1,847.42 |
| 2022-08-04 | 1,824.85 |
| 2022-08-03 | 1,802.29 |
| 2022-08-02 | 1,805.51 |
| 2022-08-01 | 1,863.55 |
| 2022-07-29 | 1,940.93 |
| 2022-07-28 | 2,008.64 |
| 2022-07-27 | 2,015.08 |
| 2022-07-26 | 2,018.31 |
| 2022-07-25 | 2,011.86 |
| 2022-07-22 | 2,024.76 |
| 2022-07-21 | 2,031.20 |
| 2022-07-20 | 2,047.33 |
| 2022-07-19 | 2,008.64 |
| 2022-07-18 | 2,047.33 |
| 2022-07-15 | 1,989.29 |
| 2022-07-14 | 2,037.65 |
| 2022-07-13 | 2,095.69 |
| 2022-07-12 | 2,073.12 |
| 2022-07-11 | 2,076.34 |
| 2022-07-08 | 2,115.03 |
| 2022-07-07 | 2,076.34 |
| 2022-07-06 | 2,057.00 |
| 2022-07-05 | 2,047.33 |
| 2022-07-04 | 2,095.69 |
| 2022-06-30 | 2,050.55 |
| 2022-06-29 | 2,040.88 |
| 2022-06-28 | 2,063.45 |
| 2022-06-27 | 2,037.65 |
| 2022-06-24 | 2,034.43 |
| 2022-06-23 | 2,060.22 |
| 2022-06-22 | 2,018.31 |
| 2022-06-21 | 2,060.22 |
| 2022-06-20 | 2,034.43 |
| 2022-06-17 | 2,050.55 |
| 2022-06-16 | 2,044.10 |
| 2022-06-15 | 2,060.22 |
| 2022-06-14 | 2,073.12 |
| 2022-06-13 | 2,037.65 |
| 2022-06-10 | 2,092.46 |
| 2022-06-09 | 2,218.21 |
| 2022-06-08 | 2,245.84 |
| 2022-06-07 | 2,190.57 |
| 2022-06-06 | 2,209.00 |
| 2022-06-02 | 2,230.49 |
| 2022-06-01 | 2,242.77 |
| 2022-05-31 | 2,184.43 |
| 2022-05-30 | 2,141.45 |
| 2022-05-27 | 2,123.02 |
| 2022-05-26 | 2,132.24 |
| 2022-05-25 | 2,089.25 |
| 2022-05-24 | 2,049.33 |
| 2022-05-23 | 2,116.88 |
| 2022-05-20 | 2,083.11 |
| 2022-05-19 | 2,043.19 |
| 2022-05-18 | 2,040.12 |
| 2022-05-17 | 2,018.63 |
| 2022-05-16 | 1,966.43 |
| 2022-05-13 | 1,954.15 |
| 2022-05-12 | 1,957.22 |
| 2022-05-11 | 1,981.78 |
| 2022-05-10 | 1,948.01 |
| 2022-05-06 | 1,969.50 |
| 2022-05-05 | 2,033.98 |
| 2022-05-04 | 2,070.83 |
| 2022-05-03 | 2,061.61 |
| 2022-04-29 | 2,015.56 |
| 2022-04-28 | 2,009.42 |
| 2022-04-27 | 1,929.58 |
| 2022-04-26 | 1,957.22 |
| 2022-04-25 | 1,932.65 |
| 2022-04-22 | 1,997.13 |
| 2022-04-21 | 2,043.19 |
| 2022-04-20 | 2,052.40 |
| 2022-04-19 | 2,049.33 |
| 2022-04-14 | 2,058.54 |
| 2022-04-13 | 2,046.26 |
| 2022-04-12 | 2,043.19 |
| 2022-04-11 | 2,064.69 |
| 2022-04-08 | 2,141.45 |
| 2022-04-07 | 2,138.38 |
| 2022-04-06 | 2,135.31 |
| 2022-04-04 | 2,107.67 |
| 2022-04-01 | 2,080.04 |
| 2022-03-31 | 2,080.04 |
| 2022-03-30 | 1,984.85 |
| 2022-03-29 | 1,926.51 |
| 2022-03-28 | 1,932.65 |
| 2022-03-25 | 1,926.51 |
| 2022-03-24 | 1,914.23 |
| 2022-03-23 | 1,920.37 |
| 2022-03-22 | 1,941.87 |
| 2022-03-21 | 1,926.51 |
| 2022-03-18 | 1,963.36 |
| 2022-03-17 | 1,938.80 |
| 2022-03-16 | 1,843.61 |
| 2022-03-15 | 1,776.06 |
| 2022-03-14 | 1,874.32 |
| 2022-03-11 | 2,018.63 |
| 2022-03-10 | 2,104.60 |
| 2022-03-09 | 2,021.70 |
| 2022-03-08 | 2,052.40 |
| 2022-03-07 | 2,024.77 |
| 2022-03-04 | 2,110.74 |
| 2022-03-03 | 2,159.87 |
| 2022-03-02 | 2,138.38 |
| 2022-03-01 | 2,178.29 |
| 2022-02-28 | 2,156.80 |
| 2022-02-25 | 2,147.59 |
| 2022-02-24 | 2,162.94 |
| 2022-02-23 | 2,291.90 |
| 2022-02-22 | 2,313.39 |
| 2022-02-21 | 2,325.68 |
| 2022-02-18 | 2,319.53 |
| 2022-02-17 | 2,307.25 |
| 2022-02-16 | 2,288.83 |
| 2022-02-15 | 2,258.13 |
| 2022-02-14 | 2,288.83 |
| 2022-02-11 | 2,341.03 |
| 2022-02-10 | 2,325.68 |
| 2022-02-09 | 2,279.62 |
| 2022-02-08 | 2,196.72 |
| 2022-02-07 | 2,178.29 |
| 2022-02-04 | 2,181.36 |
| 2022-01-31 | 2,104.60 |
| 2022-01-28 | 2,169.08 |
| 2022-01-27 | 2,172.15 |
| 2022-01-26 | 2,162.94 |
| 2022-01-25 | 2,153.73 |
| 2022-01-24 | 2,199.79 |
| 2022-01-21 | 2,212.07 |
| 2022-01-20 | 2,209.00 |
| 2022-01-19 | 2,236.63 |
| 2022-01-18 | 2,181.36 |
| 2022-01-17 | 2,162.94 |
| 2022-01-14 | 2,184.43 |
| 2022-01-13 | 2,150.66 |
| 2022-01-12 | 2,166.01 |
| 2022-01-11 | 2,184.43 |
| 2022-01-10 | 2,132.24 |
| 2022-01-07 | 2,150.66 |
| 2022-01-06 | 2,175.22 |
| 2022-01-05 | 2,162.94 |
| 2022-01-04 | 2,178.29 |
| 2022-01-03 | 2,123.02 |
| 2021-12-31 | 2,080.04 |
| 2021-12-30 | 2,067.76 |
| 2021-12-29 | 2,083.11 |
| 2021-12-28 | 2,058.54 |
| 2021-12-24 | 2,113.81 |
| 2021-12-23 | 2,116.88 |
| 2021-12-22 | 2,076.97 |
| 2021-12-21 | 2,080.04 |
| 2021-12-20 | 2,027.84 |
| 2021-12-17 | 2,024.77 |
| 2021-12-16 | 2,037.05 |
| 2021-12-15 | 2,021.70 |
| 2021-12-14 | 2,012.49 |
| 2021-12-13 | 2,046.26 |
| 2021-12-10 | 2,064.69 |
| 2021-12-09 | 2,095.39 |
| 2021-12-08 | 2,119.95 |
| 2021-12-07 | 2,141.45 |
| 2021-12-06 | 2,113.81 |
| 2021-12-03 | 2,086.18 |
| 2021-12-02 | 1,766.85 |
| 2021-12-01 | 1,739.21 |
| 2021-11-30 | 1,745.36 |
| 2021-11-29 | 1,757.64 |
| 2021-11-26 | 1,742.29 |
| 2021-11-25 | 1,794.48 |
| 2021-11-24 | 1,751.50 |
| 2021-11-23 | 1,751.50 |
| 2021-11-22 | 1,717.72 |
| 2021-11-19 | 1,742.29 |
| 2021-11-18 | 1,736.14 |
| 2021-11-17 | 1,772.99 |
| 2021-11-16 | 1,788.34 |
| 2021-11-15 | 1,791.41 |
| 2021-11-12 | 1,769.92 |
| 2021-11-11 | 1,730.00 |
| 2021-11-10 | 1,736.14 |
| 2021-11-09 | 1,769.92 |
| 2021-11-08 | 1,720.79 |
| 2021-11-05 | 1,739.21 |
| 2021-11-04 | 1,788.34 |
| 2021-11-03 | 1,822.12 |
| 2021-11-02 | 1,834.40 |
| 2021-11-01 | 1,892.74 |
| 2021-10-29 | 1,895.81 |
| 2021-10-28 | 1,886.60 |
| 2021-10-27 | 1,905.02 |
| 2021-10-26 | 1,914.23 |
| 2021-10-25 | 1,908.09 |
| 2021-10-22 | 1,920.37 |
| 2021-10-21 | 1,948.01 |
| 2021-10-20 | 1,917.30 |
| 2021-10-19 | 1,966.43 |
| 2021-10-18 | 1,935.73 |
| 2021-10-15 | 1,926.51 |
| 2021-10-12 | 1,901.95 |
| 2021-10-11 | 1,926.51 |
| 2021-10-08 | 1,981.78 |
| 2021-10-07 | 1,932.65 |
| 2021-10-06 | 1,954.15 |
| 2021-10-05 | 1,935.73 |
| 2021-10-04 | 1,911.16 |
| 2021-09-30 | 1,951.08 |
| 2021-09-29 | 1,926.51 |
| 2021-09-28 | 1,926.51 |
| 2021-09-27 | 1,871.25 |
| 2021-09-24 | 1,917.30 |
| 2021-09-23 | 1,932.65 |
| 2021-09-21 | 1,869.23 |
| 2021-09-20 | 1,842.05 |
| 2021-09-17 | 1,890.37 |
| 2021-09-16 | 1,893.39 |
| 2021-09-15 | 1,839.03 |
| 2021-09-14 | 1,899.43 |
| 2021-09-13 | 1,908.49 |
| 2021-09-10 | 1,923.59 |
| 2021-09-09 | 1,908.49 |
| 2021-09-08 | 1,914.53 |
| 2021-09-07 | 1,908.49 |
| 2021-09-06 | 1,860.17 |
| 2021-09-03 | 1,947.76 |
| 2021-09-02 | 1,947.76 |
| 2021-09-01 | 1,938.70 |
| 2021-08-31 | 1,878.29 |
| 2021-08-30 | 1,712.17 |
| 2021-08-27 | 1,666.87 |
| 2021-08-26 | 1,660.83 |
| 2021-08-25 | 1,675.93 |
| 2021-08-24 | 1,594.38 |
| 2021-08-23 | 1,527.94 |
| 2021-08-20 | 1,488.67 |
| 2021-08-19 | 1,543.04 |
| 2021-08-18 | 1,588.34 |
| 2021-08-17 | 1,567.20 |
| 2021-08-16 | 1,615.52 |
| 2021-08-13 | 1,603.44 |
| 2021-08-12 | 1,615.52 |
| 2021-08-11 | 1,612.50 |
| 2021-08-10 | 1,606.46 |
| 2021-08-09 | 1,600.42 |
| 2021-08-06 | 1,603.44 |
| 2021-08-05 | 1,600.42 |
| 2021-08-04 | 1,621.56 |
| 2021-08-03 | 1,621.56 |
| 2021-08-02 | 1,621.56 |
| 2021-07-30 | 1,533.98 |
| 2021-07-29 | 1,573.24 |
| 2021-07-28 | 1,549.08 |
| 2021-07-27 | 1,552.10 |
| 2021-07-26 | 1,594.38 |
| 2021-07-23 | 1,627.61 |
| 2021-07-22 | 1,627.61 |
| 2021-07-21 | 1,621.56 |
| 2021-07-20 | 1,618.54 |
| 2021-07-19 | 1,645.73 |
| 2021-07-16 | 1,703.11 |
| 2021-07-15 | 1,718.21 |
| 2021-07-14 | 1,633.65 |
| 2021-07-13 | 1,663.85 |
| 2021-07-12 | 1,657.81 |
| 2021-07-09 | 1,633.65 |
| 2021-07-08 | 1,627.61 |
| 2021-07-07 | 1,636.67 |
| 2021-07-06 | 1,615.52 |
| 2021-07-05 | 1,600.42 |
| 2021-07-02 | 1,621.56 |
| 2021-06-30 | 1,612.50 |
| 2021-06-29 | 1,603.44 |
| 2021-06-28 | 1,612.50 |
| 2021-06-25 | 1,612.50 |
| 2021-06-24 | 1,606.46 |
| 2021-06-23 | 1,624.59 |
| 2021-06-22 | 1,600.42 |
| 2021-06-21 | 1,627.61 |
| 2021-06-18 | 1,594.38 |
| 2021-06-17 | 1,624.59 |
| 2021-06-16 | 1,627.61 |
| 2021-06-15 | 1,594.38 |
| 2021-06-11 | 1,672.91 |
| 2021-06-10 | 1,660.83 |
| 2021-06-09 | 1,636.67 |
| 2021-06-08 | 1,660.83 |
| 2021-06-07 | 1,716.70 |
| 2021-06-04 | 1,719.60 |
| 2021-06-03 | 1,728.29 |
| 2021-06-02 | 1,734.09 |
| 2021-06-01 | 1,722.50 |
| 2021-05-31 | 1,728.29 |
| 2021-05-28 | 1,757.27 |
| 2021-05-27 | 1,763.06 |
| 2021-05-26 | 1,742.78 |
| 2021-05-25 | 1,774.65 |
| 2021-05-24 | 1,754.37 |
| 2021-05-21 | 1,736.99 |
| 2021-05-20 | 1,716.70 |
| 2021-05-18 | 1,765.96 |
| 2021-05-17 | 1,693.52 |
| 2021-05-14 | 1,708.01 |
| 2021-05-13 | 1,693.52 |
| 2021-05-12 | 1,731.19 |
| 2021-05-11 | 1,751.47 |
| 2021-05-10 | 1,780.45 |
| 2021-05-07 | 1,797.83 |
| 2021-05-06 | 1,765.96 |
| 2021-05-05 | 1,725.40 |
| 2021-05-04 | 1,725.40 |
| 2021-05-03 | 1,710.91 |
| 2021-04-30 | 1,705.11 |
| 2021-04-29 | 1,731.19 |
| 2021-04-28 | 1,716.70 |
| 2021-04-27 | 1,736.99 |
| 2021-04-26 | 1,736.99 |
| 2021-04-23 | 1,705.11 |
| 2021-04-22 | 1,719.60 |
| 2021-04-21 | 1,728.29 |
| 2021-04-20 | 1,771.76 |
| 2021-04-19 | 1,757.27 |
| 2021-04-16 | 1,757.27 |
| 2021-04-15 | 1,719.60 |
| 2021-04-14 | 1,716.70 |
| 2021-04-13 | 1,705.11 |
| 2021-04-12 | 1,710.91 |
| 2021-04-09 | 1,719.60 |
| 2021-04-08 | 1,725.40 |
| 2021-04-07 | 1,728.29 |
| 2021-04-01 | 1,664.55 |
| 2021-03-31 | 1,626.88 |
| 2021-03-30 | 1,600.81 |
| 2021-03-29 | 1,621.09 |
| 2021-03-26 | 1,592.11 |
| 2021-03-25 | 1,563.14 |
| 2021-03-24 | 1,557.34 |
| 2021-03-23 | 1,635.58 |
| 2021-03-22 | 1,687.73 |
| 2021-03-19 | 1,708.01 |
| 2021-03-18 | 1,708.01 |
| 2021-03-17 | 1,699.32 |
| 2021-03-16 | 1,702.22 |
| 2021-03-15 | 1,710.91 |
| 2021-03-12 | 1,728.29 |
| 2021-03-11 | 1,754.37 |
| 2021-03-10 | 1,719.60 |
| 2021-03-09 | 1,644.27 |
| 2021-03-08 | 1,623.99 |
| 2021-03-05 | 1,644.27 |
| 2021-03-04 | 1,647.17 |
| 2021-03-03 | 1,690.63 |
| 2021-03-02 | 1,652.96 |
| 2021-03-01 | 1,595.01 |
| 2021-02-26 | 1,537.06 |
| 2021-02-25 | 1,618.19 |
| 2021-02-24 | 1,542.86 |
| 2021-02-23 | 1,539.96 |
| 2021-02-22 | 1,539.96 |
| 2021-02-19 | 1,566.04 |
| 2021-02-18 | 1,609.50 |
| 2021-02-17 | 1,563.14 |
| 2021-02-16 | 1,580.52 |
| 2021-02-11 | 1,525.47 |
| 2021-02-10 | 1,513.88 |
| 2021-02-09 | 1,508.09 |
| 2021-02-08 | 1,496.50 |
| 2021-02-05 | 1,487.81 |
| 2021-02-04 | 1,496.50 |
| 2021-02-03 | 1,499.39 |
| 2021-02-02 | 1,505.19 |
| 2021-02-01 | 1,508.09 |
| 2021-01-29 | 1,467.52 |
| 2021-01-28 | 1,476.22 |
| 2021-01-27 | 1,539.96 |
| 2021-01-26 | 1,545.75 |
| 2021-01-25 | 1,571.83 |
| 2021-01-22 | 1,513.88 |
| 2021-01-21 | 1,580.52 |
| 2021-01-20 | 1,551.55 |
| 2021-01-19 | 1,490.70 |
| 2021-01-18 | 1,447.24 |
| 2021-01-15 | 1,383.50 |
| 2021-01-14 | 1,371.91 |
| 2021-01-13 | 1,332.79 |
| 2021-01-12 | 1,299.47 |
| 2021-01-11 | 1,289.33 |
| 2021-01-08 | 1,292.23 |
| 2021-01-07 | 1,282.09 |
| 2021-01-06 | 1,286.43 |
| 2021-01-05 | 1,292.23 |
| 2021-01-04 | 1,279.19 |
| 2020-12-31 | 1,274.84 |
| 2020-12-30 | 1,263.25 |
| 2020-12-29 | 1,256.01 |
| 2020-12-28 | 1,235.73 |
| 2020-12-24 | 1,241.52 |
| 2020-12-23 | 1,240.07 |
| 2020-12-22 | 1,222.69 |
| 2020-12-21 | 1,254.56 |
| 2020-12-18 | 1,298.02 |
| 2020-12-17 | 1,283.53 |
| 2020-12-16 | 1,257.46 |
| 2020-12-15 | 1,241.52 |
| 2020-12-14 | 1,251.66 |
| 2020-12-11 | 1,256.01 |
| 2020-12-10 | 1,242.97 |
| 2020-12-09 | 1,256.01 |
| 2020-12-08 | 1,251.66 |
| 2020-12-07 | 1,296.57 |
| 2020-12-04 | 1,309.61 |
| 2020-12-03 | 1,309.61 |
| 2020-12-02 | 1,295.12 |
| 2020-12-01 | 1,283.53 |
| 2020-11-30 | 1,231.38 |
| 2020-11-27 | 1,311.06 |
| 2020-11-26 | 1,319.75 |
| 2020-11-25 | 1,315.41 |
| 2020-11-24 | 1,325.55 |
| 2020-11-23 | 1,360.32 |
| 2020-11-20 | 1,366.11 |
| 2020-11-19 | 1,369.01 |
| 2020-11-18 | 1,363.21 |
| 2020-11-17 | 1,389.29 |
| 2020-11-16 | 1,351.62 |
| 2020-11-13 | 1,334.24 |
| 2020-11-12 | 1,332.79 |
| 2020-11-11 | 1,386.39 |
| 2020-11-10 | 1,322.65 |
| 2020-11-09 | 1,293.68 |
| 2020-11-06 | 1,193.71 |
| 2020-11-05 | 1,157.50 |
| 2020-11-04 | 1,124.17 |
| 2020-11-03 | 1,118.38 |
| 2020-11-02 | 1,093.75 |
| 2020-10-30 | 1,090.85 |
| 2020-10-29 | 1,087.96 |
| 2020-10-28 | 1,086.51 |
| 2020-10-27 | 1,085.06 |
| 2020-10-23 | 1,105.34 |
| 2020-10-22 | 1,095.20 |
| 2020-10-21 | 1,099.55 |
| 2020-10-20 | 1,095.20 |
| 2020-10-19 | 1,102.44 |
| 2020-10-16 | 1,105.34 |
| 2020-10-15 | 1,102.44 |
| 2020-10-14 | 1,105.34 |
| 2020-10-12 | 1,135.76 |
| 2020-10-09 | 1,129.97 |
| 2020-10-08 | 1,135.76 |
| 2020-10-07 | 1,115.48 |
| 2020-10-06 | 1,106.79 |
| 2020-10-05 | 1,040.15 |
| 2020-09-30 | 1,041.60 |
| 2020-09-29 | 1,035.80 |
| 2020-09-28 | 1,037.25 |
| 2020-09-25 | 1,034.35 |
| 2020-09-24 | 1,053.19 |
| 2020-09-23 | 1,074.92 |
| 2020-09-22 | 1,083.61 |
| 2020-09-21 | 1,094.95 |
| 2020-09-18 | 1,104.87 |
| 2020-09-17 | 1,113.38 |
| 2020-09-16 | 1,119.05 |
| 2020-09-15 | 1,126.14 |
| 2020-09-14 | 1,134.64 |
| 2020-09-11 | 1,136.06 |
| 2020-09-10 | 1,137.48 |
| 2020-09-09 | 1,137.48 |
| 2020-09-08 | 1,141.73 |
| 2020-09-07 | 1,134.64 |
| 2020-09-04 | 1,141.73 |
| 2020-09-03 | 1,160.16 |
| 2020-09-02 | 1,162.99 |
| 2020-09-01 | 1,157.32 |
| 2020-08-31 | 1,157.32 |
| 2020-08-28 | 1,168.66 |
| 2020-08-27 | 1,175.75 |
| 2020-08-26 | 1,180.00 |
| 2020-08-25 | 1,188.51 |
| 2020-08-24 | 1,187.09 |
| 2020-08-21 | 1,184.25 |
| 2020-08-20 | 1,174.33 |
| 2020-08-19 | 1,189.92 |
| 2020-08-18 | 1,201.26 |
| 2020-08-17 | 1,211.19 |
| 2020-08-14 | 1,184.25 |
| 2020-08-13 | 1,189.92 |
| 2020-08-12 | 1,189.92 |
| 2020-08-11 | 1,175.75 |
| 2020-08-10 | 1,165.83 |
| 2020-08-07 | 1,174.33 |
| 2020-08-06 | 1,188.51 |
| 2020-08-05 | 1,211.19 |
| 2020-08-04 | 1,189.92 |
| 2020-08-03 | 1,175.75 |
| 2020-07-31 | 1,157.32 |
| 2020-07-30 | 1,160.16 |
| 2020-07-29 | 1,168.66 |
| 2020-07-28 | 1,161.57 |
| 2020-07-27 | 1,138.89 |
| 2020-07-24 | 1,155.90 |
| 2020-07-23 | 1,180.00 |
| 2020-07-22 | 1,177.17 |
| 2020-07-21 | 1,194.18 |
| 2020-07-20 | 1,197.01 |
| 2020-07-17 | 1,185.67 |
| 2020-07-16 | 1,184.25 |
| 2020-07-15 | 1,204.10 |
| 2020-07-14 | 1,216.85 |
| 2020-07-13 | 1,239.53 |
| 2020-07-10 | 1,233.86 |
| 2020-07-09 | 1,267.88 |
| 2020-07-08 | 1,270.72 |
| 2020-07-07 | 1,270.72 |
| 2020-07-06 | 1,294.82 |
| 2020-07-03 | 1,236.70 |
| 2020-07-02 | 1,218.27 |
| 2020-06-30 | 1,198.43 |
| 2020-06-29 | 1,174.33 |
| 2020-06-26 | 1,195.59 |
| 2020-06-24 | 1,212.60 |
| 2020-06-23 | 1,218.27 |
| 2020-06-22 | 1,233.86 |
| 2020-06-19 | 1,256.54 |
| 2020-06-18 | 1,236.70 |
| 2020-06-17 | 1,238.12 |
| 2020-06-16 | 1,228.77 |
| 2020-06-15 | 1,206.07 |
| 2020-06-12 | 1,215.41 |
| 2020-06-11 | 1,224.76 |
| 2020-06-10 | 1,262.16 |
| 2020-06-09 | 1,280.85 |
| 2020-06-08 | 1,267.50 |
| 2020-06-05 | 1,251.47 |
| 2020-06-04 | 1,220.76 |
| 2020-06-03 | 1,214.08 |
| 2020-06-02 | 1,211.41 |
| 2020-06-01 | 1,192.71 |
| 2020-05-29 | 1,159.33 |
| 2020-05-28 | 1,143.30 |
| 2020-05-27 | 1,178.02 |
| 2020-05-26 | 1,153.98 |
| 2020-05-25 | 1,135.29 |
| 2020-05-22 | 1,153.98 |
| 2020-05-21 | 1,212.74 |
| 2020-05-20 | 1,215.41 |
| 2020-05-19 | 1,235.45 |
| 2020-05-18 | 1,208.74 |
| 2020-05-15 | 1,206.07 |
| 2020-05-14 | 1,234.11 |
| 2020-05-13 | 1,206.07 |
| 2020-05-12 | 1,220.76 |
| 2020-05-11 | 1,238.12 |
| 2020-05-08 | 1,262.16 |
| 2020-05-07 | 1,198.05 |
| 2020-05-06 | 1,191.38 |
| 2020-05-05 | 1,147.31 |
| 2020-05-04 | 1,155.32 |
| 2020-04-29 | 1,235.45 |
| 2020-04-28 | 1,395.70 |
| 2020-04-27 | 1,115.26 |
| 2020-04-24 | 1,104.57 |
| 2020-04-23 | 1,112.59 |
| 2020-04-22 | 1,115.26 |
| 2020-04-21 | 1,099.23 |
| 2020-04-20 | 1,108.58 |
| 2020-04-17 | 1,109.91 |
| 2020-04-16 | 1,085.88 |
| 2020-04-15 | 1,092.55 |
| 2020-04-14 | 1,109.91 |
| 2020-04-09 | 1,140.63 |
| 2020-04-08 | 1,099.23 |
| 2020-04-07 | 1,099.23 |
| 2020-04-06 | 1,047.15 |
| 2020-04-03 | 1,052.49 |
| 2020-04-02 | 1,059.17 |
| 2020-04-01 | 1,056.50 |
| 2020-03-31 | 1,083.21 |
| 2020-03-30 | 1,063.17 |
| 2020-03-27 | 1,083.21 |
| 2020-03-26 | 1,061.84 |
| 2020-03-25 | 1,068.52 |
| 2020-03-24 | 1,045.81 |
| 2020-03-23 | 977.71 |
| 2020-03-20 | 1,007.09 |
| 2020-03-19 | 1,005.75 |
| 2020-03-18 | 1,068.52 |
| 2020-03-17 | 1,125.94 |
| 2020-03-16 | 1,156.66 |
| 2020-03-13 | 1,198.05 |
| 2020-03-12 | 1,235.45 |
| 2020-03-11 | 1,323.59 |
| 2020-03-10 | 1,328.93 |
| 2020-03-09 | 1,347.62 |
| 2020-03-06 | 1,409.05 |
| 2020-03-05 | 1,451.79 |
| 2020-03-04 | 1,443.78 |
| 2020-03-03 | 1,454.46 |
| 2020-03-02 | 1,446.45 |
| 2020-02-28 | 1,430.42 |
| 2020-02-27 | 1,505.21 |
| 2020-02-26 | 1,505.21 |
| 2020-02-25 | 1,510.55 |
| 2020-02-24 | 1,523.90 |
| 2020-02-21 | 1,550.61 |
| 2020-02-20 | 1,566.64 |
| 2020-02-19 | 1,571.98 |
| 2020-02-18 | 1,585.33 |
| 2020-02-17 | 1,609.37 |
| 2020-02-14 | 1,620.06 |
| 2020-02-13 | 1,609.37 |
| 2020-02-12 | 1,612.04 |
| 2020-02-11 | 1,614.71 |
| 2020-02-10 | 1,604.03 |
| 2020-02-07 | 1,590.68 |
| 2020-02-06 | 1,625.40 |
| 2020-02-05 | 1,561.30 |
| 2020-02-04 | 1,523.90 |
| 2020-02-03 | 1,510.55 |
| 2020-01-31 | 1,507.88 |
| 2020-01-30 | 1,542.60 |
| 2020-01-29 | 1,588.00 |
| 2020-01-24 | 1,673.47 |
| 2020-01-23 | 1,684.16 |
| 2020-01-22 | 1,716.21 |
| 2020-01-21 | 1,700.18 |
| 2020-01-20 | 1,761.61 |
| 2020-01-17 | 1,761.61 |
| 2020-01-16 | 1,745.59 |
| 2020-01-15 | 1,745.59 |
| 2020-01-14 | 1,748.26 |
| 2020-01-13 | 1,729.56 |
| 2020-01-10 | 1,721.55 |
| 2020-01-09 | 1,694.84 |
| 2020-01-08 | 1,665.46 |
| 2020-01-07 | 1,697.51 |
| 2020-01-06 | 1,686.83 |
| 2020-01-03 | 1,694.84 |
| 2020-01-02 | 1,678.81 |
| 2019-12-31 | 1,660.12 |
| 2019-12-30 | 1,646.76 |
| 2019-12-27 | 1,638.75 |
| 2019-12-24 | 1,628.07 |
| 2019-12-23 | 1,625.40 |
| 2019-12-20 | 1,620.06 |
| 2019-12-19 | 1,649.44 |
| 2019-12-18 | 1,660.12 |
| 2019-12-17 | 1,644.09 |
| 2019-12-16 | 1,633.41 |
| 2019-12-13 | 1,571.98 |
| 2019-12-12 | 1,531.92 |
| 2019-12-11 | 1,518.56 |
| 2019-12-10 | 1,507.88 |
| 2019-12-09 | 1,507.88 |
| 2019-12-06 | 1,502.54 |
| 2019-12-05 | 1,502.54 |
| 2019-12-04 | 1,494.52 |
| 2019-12-03 | 1,510.55 |
| 2019-12-02 | 1,518.56 |
| 2019-11-29 | 1,526.57 |
| 2019-11-28 | 1,534.59 |
| 2019-11-27 | 1,534.59 |
| 2019-11-26 | 1,542.60 |
| 2019-11-25 | 1,558.62 |
| 2019-11-22 | 1,547.94 |
| 2019-11-21 | 1,545.27 |
| 2019-11-20 | 1,563.97 |
| 2019-11-19 | 1,566.64 |
| 2019-11-18 | 1,547.94 |
| 2019-11-15 | 1,539.93 |
| 2019-11-14 | 1,550.61 |
| 2019-11-13 | 1,566.64 |
| 2019-11-12 | 1,585.33 |
| 2019-11-11 | 1,588.00 |
| 2019-11-08 | 1,641.42 |
| 2019-11-07 | 1,638.75 |
| 2019-11-06 | 1,625.40 |
| 2019-11-05 | 1,604.03 |
| 2019-11-04 | 1,569.31 |
| 2019-11-01 | 1,550.61 |
| 2019-10-31 | 1,539.93 |
| 2019-10-30 | 1,531.92 |
| 2019-10-29 | 1,542.60 |
| 2019-10-28 | 1,537.26 |
| 2019-10-25 | 1,531.92 |
| 2019-10-24 | 1,534.59 |
| 2019-10-23 | 1,521.23 |
| 2019-10-22 | 1,529.24 |
| 2019-10-21 | 1,523.90 |
| 2019-10-18 | 1,526.57 |
| 2019-10-17 | 1,537.26 |
| 2019-10-16 | 1,545.27 |
| 2019-10-15 | 1,553.28 |
| 2019-10-14 | 1,542.60 |
| 2019-10-11 | 1,534.59 |
| 2019-10-10 | 1,507.88 |
| 2019-10-09 | 1,497.19 |
| 2019-10-08 | 1,497.19 |
| 2019-10-04 | 1,483.84 |
| 2019-10-03 | 1,502.54 |
| 2019-10-02 | 1,502.54 |
| 2019-09-30 | 1,475.83 |
| 2019-09-27 | 1,470.49 |
| 2019-09-26 | 1,481.17 |
| 2019-09-25 | 1,467.81 |
| 2019-09-24 | 1,486.51 |
| 2019-09-23 | 1,526.57 |
| 2019-09-20 | 1,547.94 |
| 2019-09-19 | 1,534.82 |
| 2019-09-18 | 1,537.44 |
| 2019-09-17 | 1,526.95 |
| 2019-09-16 | 1,563.69 |
| 2019-09-13 | 1,566.31 |
| 2019-09-12 | 1,555.81 |
| 2019-09-11 | 1,553.19 |
| 2019-09-10 | 1,540.07 |
| 2019-09-09 | 1,511.20 |
| 2019-09-06 | 1,521.70 |
| 2019-09-05 | 1,500.71 |
| 2019-09-04 | 1,479.71 |
| 2019-09-03 | 1,450.85 |
| 2019-09-02 | 1,456.10 |
| 2019-08-30 | 1,505.96 |
| 2019-08-29 | 1,484.96 |
| 2019-08-28 | 1,477.09 |
| 2019-08-27 | 1,466.59 |
| 2019-08-26 | 1,461.35 |
| 2019-08-23 | 1,498.08 |
| 2019-08-22 | 1,477.09 |
| 2019-08-21 | 1,498.08 |
| 2019-08-20 | 1,500.71 |
| 2019-08-19 | 1,495.46 |
| 2019-08-16 | 1,458.72 |
| 2019-08-15 | 1,435.10 |
| 2019-08-14 | 1,419.36 |
| 2019-08-13 | 1,419.36 |
| 2019-08-12 | 1,466.59 |
| 2019-08-09 | 1,487.59 |
| 2019-08-08 | 1,505.96 |
| 2019-08-07 | 1,498.08 |
| 2019-08-06 | 1,492.83 |
| 2019-08-05 | 1,537.44 |
| 2019-08-02 | 1,571.56 |
| 2019-08-01 | 1,597.80 |
| 2019-07-31 | 1,608.30 |
| 2019-07-30 | 1,626.66 |
| 2019-07-29 | 1,621.42 |
| 2019-07-26 | 1,645.03 |
| 2019-07-25 | 1,655.53 |
| 2019-07-24 | 1,655.53 |
| 2019-07-23 | 1,655.53 |
| 2019-07-22 | 1,663.40 |
| 2019-07-19 | 1,700.14 |
| 2019-07-18 | 1,681.77 |
| 2019-07-17 | 1,700.14 |
| 2019-07-16 | 1,692.27 |
| 2019-07-15 | 1,663.40 |
| 2019-07-12 | 1,673.90 |
| 2019-07-11 | 1,694.89 |
| 2019-07-10 | 1,658.15 |
| 2019-07-09 | 1,660.78 |
| 2019-07-08 | 1,650.28 |
| 2019-07-05 | 1,668.65 |
| 2019-07-04 | 1,679.15 |
| 2019-07-03 | 1,697.52 |
| 2019-07-02 | 1,734.25 |
| 2019-06-28 | 1,642.41 |
| 2019-06-27 | 1,629.29 |
| 2019-06-26 | 1,621.42 |
| 2019-06-25 | 1,618.79 |
| 2019-06-24 | 1,642.41 |
| 2019-06-21 | 1,650.28 |
| 2019-06-20 | 1,663.40 |
| 2019-06-19 | 1,637.16 |
| 2019-06-18 | 1,605.67 |
| 2019-06-17 | 1,608.30 |
| 2019-06-14 | 1,613.54 |
| 2019-06-13 | 1,637.16 |
| 2019-06-12 | 1,634.54 |
| 2019-06-11 | 1,645.03 |
| 2019-06-10 | 1,652.91 |
| 2019-06-06 | 1,638.47 |
| 2019-06-05 | 1,633.50 |
| 2019-06-04 | 1,623.55 |
| 2019-06-03 | 1,601.17 |
| 2019-05-31 | 1,606.14 |
| 2019-05-30 | 1,640.96 |
| 2019-05-29 | 1,633.50 |
| 2019-05-28 | 1,675.78 |
| 2019-05-27 | 1,670.80 |
| 2019-05-24 | 1,668.32 |
| 2019-05-23 | 1,693.19 |
| 2019-05-22 | 1,723.03 |
| 2019-05-21 | 1,732.98 |
| 2019-05-20 | 1,728.01 |
| 2019-05-17 | 1,742.93 |
| 2019-05-16 | 1,762.83 |
| 2019-05-15 | 1,775.26 |
| 2019-05-14 | 1,735.47 |
| 2019-05-10 | 1,780.24 |
| 2019-05-09 | 1,752.88 |
| 2019-05-08 | 1,772.78 |
| 2019-05-07 | 1,810.08 |
| 2019-05-06 | 1,815.06 |
| 2019-05-03 | 1,869.77 |
| 2019-05-02 | 1,862.31 |
| 2019-04-30 | 1,869.77 |
| 2019-04-29 | 1,864.80 |
| 2019-04-26 | 1,849.88 |
| 2019-04-25 | 1,899.62 |
| 2019-04-24 | 1,917.03 |
| 2019-04-23 | 1,904.59 |
| 2019-04-18 | 1,931.95 |
| 2019-04-17 | 1,936.92 |
| 2019-04-16 | 1,936.92 |
| 2019-04-15 | 1,939.41 |
| 2019-04-12 | 1,946.87 |
| 2019-04-11 | 1,941.90 |
| 2019-04-10 | 1,946.87 |
| 2019-04-09 | 1,969.26 |
| 2019-04-08 | 1,989.15 |
| 2019-04-04 | 1,999.10 |
| 2019-04-03 | 2,009.05 |
| 2019-04-02 | 2,009.05 |
| 2019-04-01 | 1,971.74 |
| 2019-03-29 | 1,979.20 |
| 2019-03-28 | 1,944.38 |
| 2019-03-27 | 1,929.46 |
| 2019-03-26 | 1,922.00 |
| 2019-03-25 | 1,902.10 |
| 2019-03-22 | 1,941.90 |
| 2019-03-21 | 1,961.79 |
| 2019-03-20 | 1,924.49 |
| 2019-03-19 | 1,951.85 |
| 2019-03-18 | 1,954.33 |
| 2019-03-15 | 1,924.49 |
| 2019-03-14 | 1,936.92 |
| 2019-03-13 | 1,944.38 |
| 2019-03-12 | 1,969.26 |
| 2019-03-11 | 1,964.28 |
| 2019-03-08 | 1,969.26 |
| 2019-03-07 | 2,026.46 |
| 2019-03-06 | 2,036.41 |
| 2019-03-05 | 1,999.10 |
| 2019-03-04 | 1,996.61 |
| 2019-03-01 | 1,996.61 |
| 2019-02-28 | 1,951.85 |
| 2019-02-27 | 1,996.61 |
| 2019-02-26 | 1,999.10 |
| 2019-02-25 | 2,001.59 |
| 2019-02-22 | 1,984.18 |
| 2019-02-21 | 1,996.61 |
| 2019-02-20 | 1,989.15 |
| 2019-02-19 | 1,974.23 |
| 2019-02-18 | 1,986.66 |
| 2019-02-15 | 1,961.79 |
| 2019-02-14 | 1,989.15 |
| 2019-02-13 | 1,971.74 |
| 2019-02-12 | 1,914.54 |
| 2019-02-11 | 1,909.57 |
| 2019-02-08 | 1,889.67 |
| 2019-02-04 | 1,894.64 |
| 2019-02-01 | 1,849.88 |
| 2019-01-31 | 1,827.49 |
| 2019-01-30 | 1,797.65 |
| 2019-01-29 | 1,805.11 |
| 2019-01-28 | 1,807.59 |
| 2019-01-25 | 1,822.52 |
| 2019-01-24 | 1,817.54 |
| 2019-01-23 | 1,820.03 |
| 2019-01-22 | 1,817.54 |
| 2019-01-21 | 1,822.52 |
| 2019-01-18 | 1,810.08 |
| 2019-01-17 | 1,800.13 |
| 2019-01-16 | 1,782.72 |
| 2019-01-15 | 1,772.78 |
| 2019-01-14 | 1,745.42 |
| 2019-01-11 | 1,767.80 |
| 2019-01-10 | 1,780.24 |
| 2019-01-09 | 1,770.29 |
| 2019-01-08 | 1,735.47 |
| 2019-01-07 | 1,703.14 |
| 2019-01-04 | 1,665.83 |
| 2019-01-03 | 1,673.29 |
| 2019-01-02 | 1,640.96 |
| 2018-12-31 | 1,653.40 |
| 2018-12-28 | 1,640.96 |
| 2018-12-27 | 1,631.01 |
| 2018-12-24 | 1,623.55 |
| 2018-12-21 | 1,623.55 |
| 2018-12-20 | 1,685.73 |
| 2018-12-19 | 1,703.14 |
| 2018-12-18 | 1,688.21 |
| 2018-12-17 | 1,718.06 |
| 2018-12-14 | 1,703.14 |
| 2018-12-13 | 1,715.57 |
| 2018-12-12 | 1,695.68 |
| 2018-12-11 | 1,688.21 |
| 2018-12-10 | 1,680.75 |
| 2018-12-07 | 1,735.47 |
| 2018-12-06 | 1,737.96 |
| 2018-12-05 | 1,790.19 |
| 2018-12-04 | 1,815.06 |
| 2018-12-03 | 1,747.90 |
| 2018-11-30 | 1,668.32 |
| 2018-11-29 | 1,678.27 |
| 2018-11-28 | 1,690.70 |
| 2018-11-27 | 1,690.70 |
| 2018-11-26 | 1,690.70 |
| 2018-11-23 | 1,680.75 |
| 2018-11-22 | 1,683.24 |
| 2018-11-21 | 1,693.19 |
| 2018-11-20 | 1,715.57 |
| 2018-11-19 | 1,755.37 |
| 2018-11-16 | 1,735.47 |
| 2018-11-15 | 1,693.19 |
| 2018-11-14 | 1,685.73 |
| 2018-11-13 | 1,680.75 |
| 2018-11-12 | 1,635.99 |
| 2018-11-09 | 1,628.52 |
| 2018-11-08 | 1,650.91 |
| 2018-11-07 | 1,633.50 |
| 2018-11-06 | 1,626.04 |
| 2018-11-05 | 1,626.04 |
| 2018-11-02 | 1,670.80 |
| 2018-11-01 | 1,573.81 |
| 2018-10-31 | 1,558.89 |
| 2018-10-30 | 1,529.04 |
| 2018-10-29 | 1,546.45 |
| 2018-10-26 | 1,548.94 |
| 2018-10-25 | 1,586.24 |
| 2018-10-24 | 1,608.63 |
| 2018-10-23 | 1,611.11 |
| 2018-10-22 | 1,648.42 |
| 2018-10-19 | 1,648.42 |
| 2018-10-18 | 1,596.19 |
| 2018-10-16 | 1,578.78 |
| 2018-10-15 | 1,553.91 |
| 2018-10-12 | 1,583.76 |
| 2018-10-11 | 1,558.89 |
| 2018-10-10 | 1,645.93 |
| 2018-10-09 | 1,648.42 |
| 2018-10-08 | 1,648.42 |
| 2018-10-05 | 1,675.78 |
| 2018-10-04 | 1,690.70 |
| 2018-10-03 | 1,718.06 |
| 2018-10-02 | 1,715.57 |
| 2018-09-28 | 1,762.83 |
| 2018-09-27 | 1,742.93 |
| 2018-09-26 | 1,732.98 |
| 2018-09-24 | 1,745.42 |
| 2018-09-21 | 1,755.37 |
| 2018-09-20 | 1,752.88 |
| 2018-09-19 | 1,757.85 |
| 2018-09-18 | 1,765.21 |
| 2018-09-17 | 1,728.44 |
| 2018-09-14 | 1,772.56 |
| 2018-09-13 | 1,760.30 |
| 2018-09-12 | 1,706.38 |
| 2018-09-11 | 1,721.09 |
| 2018-09-10 | 1,728.44 |
| 2018-09-07 | 1,770.11 |
| 2018-09-06 | 1,681.87 |
| 2018-09-05 | 1,723.54 |
| 2018-09-04 | 1,784.81 |
| 2018-09-03 | 1,801.97 |
| 2018-08-31 | 1,863.25 |
| 2018-08-30 | 1,870.60 |
| 2018-08-29 | 1,868.15 |
| 2018-08-28 | 1,855.89 |
| 2018-08-27 | 1,855.89 |
| 2018-08-24 | 1,792.17 |
| 2018-08-23 | 1,814.23 |
| 2018-08-22 | 1,860.79 |
| 2018-08-21 | 1,838.74 |
| 2018-08-20 | 1,784.81 |
| 2018-08-17 | 1,772.56 |
| 2018-08-16 | 1,779.91 |
| 2018-08-15 | 1,794.62 |
| 2018-08-14 | 1,833.83 |
| 2018-08-13 | 1,828.93 |
| 2018-08-10 | 1,909.81 |
| 2018-08-09 | 1,912.27 |
| 2018-08-08 | 1,892.66 |
| 2018-08-07 | 1,875.50 |
| 2018-08-06 | 1,843.64 |
| 2018-08-03 | 1,828.93 |
| 2018-08-02 | 1,838.74 |
| 2018-08-01 | 1,882.85 |
| 2018-07-31 | 1,890.21 |
| 2018-07-30 | 1,897.56 |
| 2018-07-27 | 1,865.70 |
| 2018-07-26 | 1,865.70 |
| 2018-07-25 | 1,858.34 |
| 2018-07-24 | 1,848.54 |
| 2018-07-23 | 1,846.09 |
| 2018-07-20 | 1,799.52 |
| 2018-07-19 | 1,792.17 |
| 2018-07-18 | 1,809.32 |
| 2018-07-17 | 1,814.23 |
| 2018-07-16 | 1,814.23 |
| 2018-07-13 | 1,828.93 |
| 2018-07-12 | 1,836.28 |
| 2018-07-11 | 1,855.89 |
| 2018-07-10 | 1,865.70 |
| 2018-07-09 | 1,848.54 |
| 2018-07-06 | 1,824.03 |
| 2018-07-05 | 1,809.32 |
| 2018-07-04 | 1,836.28 |
| 2018-07-03 | 1,860.79 |
| 2018-06-29 | 1,853.44 |
| 2018-06-28 | 1,821.58 |
| 2018-06-27 | 1,841.19 |
| 2018-06-26 | 1,865.70 |
| 2018-06-25 | 1,900.01 |
| 2018-06-22 | 1,934.32 |
| 2018-06-21 | 1,929.42 |
| 2018-06-20 | 1,944.13 |
| 2018-06-19 | 1,931.87 |
| 2018-06-15 | 2,010.31 |
| 2018-06-14 | 2,005.40 |
| 2018-06-13 | 2,017.66 |
| 2018-06-12 | 2,032.36 |
| 2018-06-11 | 2,039.72 |
| 2018-06-08 | 2,010.31 |
| 2018-06-07 | 2,051.97 |
| 2018-06-06 | 2,065.45 |
| 2018-06-05 | 2,051.22 |
| 2018-06-04 | 2,041.73 |
| 2018-06-01 | 2,013.27 |
| 2018-05-31 | 2,022.76 |
| 2018-05-30 | 1,989.56 |
| 2018-05-29 | 2,032.25 |
| 2018-05-28 | 2,058.34 |
| 2018-05-25 | 2,060.71 |
| 2018-05-24 | 2,063.08 |
| 2018-05-23 | 2,072.57 |
| 2018-05-21 | 2,141.35 |
| 2018-05-18 | 2,070.20 |
| 2018-05-17 | 2,034.62 |
| 2018-05-16 | 2,053.59 |
| 2018-05-15 | 2,051.22 |
| 2018-05-14 | 2,063.08 |
| 2018-05-11 | 2,020.39 |
| 2018-05-10 | 1,972.95 |
| 2018-05-09 | 1,958.72 |
| 2018-05-08 | 1,953.98 |
| 2018-05-07 | 1,937.38 |
| 2018-05-04 | 1,927.89 |
| 2018-05-03 | 1,958.72 |
| 2018-05-02 | 1,975.32 |
| 2018-04-30 | 1,994.30 |
| 2018-04-27 | 1,953.98 |
| 2018-04-26 | 1,923.14 |
| 2018-04-25 | 1,944.49 |
| 2018-04-24 | 1,944.49 |
| 2018-04-23 | 1,930.26 |
| 2018-04-20 | 1,935.00 |
| 2018-04-19 | 1,963.47 |
| 2018-04-18 | 1,930.26 |
| 2018-04-17 | 1,944.49 |
| 2018-04-16 | 1,958.72 |
| 2018-04-13 | 1,984.81 |
| 2018-04-12 | 1,991.93 |
| 2018-04-11 | 2,003.79 |
| 2018-04-10 | 2,013.27 |
| 2018-04-09 | 1,987.18 |
| 2018-04-06 | 1,937.38 |
| 2018-04-04 | 1,939.75 |
| 2018-04-03 | 1,987.18 |
| 2018-03-29 | 1,951.61 |
| 2018-03-28 | 1,961.09 |
| 2018-03-27 | 1,996.67 |
| 2018-03-26 | 1,977.70 |
| 2018-03-23 | 2,010.90 |
| 2018-03-22 | 2,072.57 |
| 2018-03-21 | 2,079.68 |
| 2018-03-20 | 2,082.06 |
| 2018-03-19 | 2,098.66 |
| 2018-03-16 | 2,048.85 |
| 2018-03-15 | 2,051.22 |
| 2018-03-14 | 2,070.20 |
| 2018-03-13 | 2,101.03 |
| 2018-03-12 | 2,108.15 |
| 2018-03-09 | 2,089.17 |
| 2018-03-08 | 2,041.73 |
| 2018-03-07 | 2,020.39 |
| 2018-03-06 | 2,034.62 |
| 2018-03-05 | 2,003.79 |
| 2018-03-02 | 2,044.11 |
| 2018-03-01 | 2,067.82 |
| 2018-02-28 | 2,072.57 |
| 2018-02-27 | 2,093.91 |
| 2018-02-26 | 2,093.91 |
| 2018-02-23 | 2,127.12 |
| 2018-02-22 | 2,115.26 |
| 2018-02-21 | 2,150.84 |
| 2018-02-20 | 2,108.15 |
| 2018-02-15 | 2,079.68 |
| 2018-02-14 | 2,039.36 |
| 2018-02-13 | 2,027.50 |
| 2018-02-12 | 2,020.39 |
| 2018-02-09 | 2,008.53 |
| 2018-02-08 | 2,065.45 |
| 2018-02-07 | 2,070.20 |
| 2018-02-06 | 2,105.77 |
| 2018-02-05 | 2,176.93 |
| 2018-02-02 | 2,193.53 |
| 2018-02-01 | 2,319.24 |
| 2018-01-31 | 2,354.81 |
| 2018-01-30 | 2,360.74 |
| 2018-01-29 | 2,402.25 |
| 2018-01-26 | 2,437.83 |
| 2018-01-25 | 2,443.75 |
| 2018-01-24 | 2,414.11 |
| 2018-01-23 | 2,431.90 |
| 2018-01-22 | 2,402.25 |
| 2018-01-19 | 2,402.25 |
| 2018-01-18 | 2,425.97 |
| 2018-01-17 | 2,420.04 |
| 2018-01-16 | 2,378.53 |
| 2018-01-15 | 2,313.31 |
| 2018-01-12 | 2,301.45 |
| 2018-01-11 | 2,283.66 |
| 2018-01-10 | 2,307.38 |
| 2018-01-09 | 2,354.81 |
| 2018-01-08 | 2,372.60 |
| 2018-01-05 | 2,372.60 |
| 2018-01-04 | 2,390.39 |
| 2018-01-03 | 2,384.46 |
| 2018-01-02 | 2,360.74 |
| 2017-12-29 | 2,325.16 |
| 2017-12-28 | 2,295.52 |
| 2017-12-27 | 2,259.94 |
| 2017-12-22 | 2,252.82 |
| 2017-12-21 | 2,245.71 |
| 2017-12-20 | 2,271.80 |
| 2017-12-19 | 2,277.73 |
| 2017-12-18 | 2,245.71 |
| 2017-12-15 | 2,233.85 |
| 2017-12-14 | 2,271.80 |
| 2017-12-13 | 2,283.66 |
| 2017-12-12 | 2,255.20 |
| 2017-12-11 | 2,236.22 |
| 2017-12-08 | 2,245.71 |
| 2017-12-07 | 2,240.97 |
| 2017-12-06 | 2,289.59 |
| 2017-12-05 | 2,342.95 |
| 2017-12-04 | 2,348.88 |
| 2017-12-01 | 2,348.88 |
| 2017-11-30 | 2,289.59 |
| 2017-11-29 | 2,348.88 |
| 2017-11-28 | 2,360.74 |
| 2017-11-27 | 2,390.39 |
| 2017-11-24 | 2,414.11 |
| 2017-11-23 | 2,372.60 |
| 2017-11-22 | 2,372.60 |
| 2017-11-21 | 2,319.24 |
| 2017-11-20 | 2,337.02 |
| 2017-11-17 | 2,331.09 |
| 2017-11-16 | 2,402.25 |
| 2017-11-15 | 2,597.92 |
| 2017-11-14 | 2,603.85 |
| 2017-11-13 | 2,580.13 |
| 2017-11-10 | 2,597.92 |
| 2017-11-09 | 2,669.08 |
| 2017-11-08 | 2,680.93 |
| 2017-11-07 | 2,710.58 |
| 2017-11-06 | 2,704.65 |
| 2017-11-03 | 2,728.37 |
| 2017-11-02 | 2,746.16 |
| 2017-11-01 | 2,769.88 |
| 2017-10-31 | 2,793.59 |
| 2017-10-30 | 2,811.38 |
| 2017-10-27 | 2,835.10 |
| 2017-10-26 | 2,817.31 |
| 2017-10-25 | 2,817.31 |
| 2017-10-24 | 2,823.24 |
| 2017-10-23 | 2,900.33 |
| 2017-10-20 | 2,858.82 |
| 2017-10-19 | 2,769.88 |
| 2017-10-18 | 2,811.38 |
| 2017-10-17 | 2,787.67 |
| 2017-10-16 | 2,775.81 |
| 2017-10-13 | 2,763.95 |
| 2017-10-12 | 2,698.72 |
| 2017-10-11 | 2,704.65 |
| 2017-10-10 | 2,716.51 |
| 2017-10-09 | 2,734.30 |
| 2017-10-06 | 2,763.95 |
| 2017-10-04 | 2,763.95 |
| 2017-10-03 | 2,769.88 |
| 2017-09-29 | 2,758.02 |
| 2017-09-28 | 2,698.72 |
| 2017-09-27 | 2,716.51 |
| 2017-09-26 | 2,704.65 |
| 2017-09-25 | 2,663.15 |
| 2017-09-22 | 2,734.30 |
| 2017-09-21 | 2,864.75 |
| 2017-09-20 | 2,915.74 |
| 2017-09-19 | 2,921.33 |
| 2017-09-18 | 2,865.48 |
| 2017-09-15 | 2,759.37 |
| 2017-09-14 | 2,748.20 |
| 2017-09-13 | 2,781.71 |
| 2017-09-12 | 2,759.37 |
| 2017-09-11 | 2,764.96 |
| 2017-09-08 | 2,737.03 |
| 2017-09-07 | 2,731.45 |
| 2017-09-06 | 2,697.94 |
| 2017-09-05 | 2,714.69 |
| 2017-09-04 | 2,703.52 |
| 2017-09-01 | 2,748.20 |
| 2017-08-31 | 2,759.37 |
| 2017-08-30 | 2,591.83 |
| 2017-08-29 | 2,575.08 |
| 2017-08-28 | 2,575.08 |
| 2017-08-25 | 2,530.40 |
| 2017-08-24 | 2,586.24 |
| 2017-08-22 | 2,575.08 |
| 2017-08-21 | 2,563.91 |
| 2017-08-18 | 2,530.40 |
| 2017-08-17 | 2,552.74 |
| 2017-08-16 | 2,569.49 |
| 2017-08-15 | 2,530.40 |
| 2017-08-14 | 2,563.91 |
| 2017-08-11 | 2,563.91 |
| 2017-08-10 | 2,642.09 |
| 2017-08-09 | 2,692.35 |
| 2017-08-08 | 2,703.52 |
| 2017-08-07 | 2,725.86 |
| 2017-08-04 | 2,725.86 |
| 2017-08-03 | 2,653.26 |
| 2017-08-02 | 2,647.68 |
| 2017-08-01 | 2,630.92 |
| 2017-07-31 | 2,642.09 |
| 2017-07-28 | 2,558.32 |
| 2017-07-27 | 2,575.08 |
| 2017-07-26 | 2,603.00 |
| 2017-07-25 | 2,591.83 |
| 2017-07-24 | 2,658.85 |
| 2017-07-21 | 2,681.18 |
| 2017-07-20 | 2,630.92 |
| 2017-07-19 | 2,535.98 |
| 2017-07-18 | 2,502.47 |
| 2017-07-17 | 2,530.40 |
| 2017-07-14 | 2,401.95 |
| 2017-07-13 | 2,385.20 |
| 2017-07-12 | 2,340.52 |
| 2017-07-11 | 2,346.10 |
| 2017-07-10 | 2,318.18 |
| 2017-07-07 | 2,295.84 |
| 2017-07-06 | 2,290.26 |
| 2017-07-05 | 2,279.09 |
| 2017-07-04 | 2,279.09 |
| 2017-07-03 | 2,312.59 |
| 2017-06-30 | 2,318.18 |
| 2017-06-29 | 2,329.35 |
| 2017-06-28 | 2,329.35 |
| 2017-06-27 | 2,379.61 |
| 2017-06-26 | 2,379.61 |
| 2017-06-23 | 2,357.27 |
| 2017-06-22 | 2,329.35 |
| 2017-06-21 | 2,323.76 |
| 2017-06-20 | 2,273.50 |
| 2017-06-19 | 2,290.26 |
| 2017-06-16 | 2,301.42 |
| 2017-06-15 | 2,290.26 |
| 2017-06-14 | 2,312.59 |
| 2017-06-13 | 2,295.84 |
| 2017-06-12 | 2,318.18 |
| 2017-06-09 | 2,346.10 |
| 2017-06-08 | 2,407.53 |
| 2017-06-07 | 2,379.61 |
| 2017-06-06 | 2,363.33 |
| 2017-06-05 | 2,368.76 |
| 2017-06-02 | 2,357.91 |
| 2017-06-01 | 2,368.76 |
| 2017-05-31 | 2,406.74 |
| 2017-05-29 | 2,390.46 |
| 2017-05-26 | 2,368.76 |
| 2017-05-25 | 2,368.76 |
| 2017-05-24 | 2,341.63 |
| 2017-05-23 | 2,325.35 |
| 2017-05-22 | 2,287.37 |
| 2017-05-19 | 2,260.24 |
| 2017-05-18 | 2,276.52 |
| 2017-05-17 | 2,281.95 |
| 2017-05-16 | 2,271.09 |
| 2017-05-15 | 2,260.24 |
| 2017-05-12 | 2,249.39 |
| 2017-05-11 | 2,265.67 |
| 2017-05-10 | 2,276.52 |
| 2017-05-09 | 2,254.82 |
| 2017-05-08 | 2,243.96 |
| 2017-05-05 | 2,243.96 |
| 2017-05-04 | 2,271.09 |
| 2017-05-02 | 2,319.93 |
| 2017-04-28 | 2,314.50 |
| 2017-04-27 | 2,336.20 |
| 2017-04-26 | 2,336.20 |
| 2017-04-25 | 2,352.48 |
| 2017-04-24 | 2,276.52 |
| 2017-04-21 | 2,303.65 |
| 2017-04-20 | 2,276.52 |
| 2017-04-19 | 2,271.09 |
| 2017-04-18 | 2,336.20 |
| 2017-04-13 | 2,363.33 |
| 2017-04-12 | 2,390.46 |
| 2017-04-11 | 2,330.78 |
| 2017-04-10 | 2,330.78 |
| 2017-04-07 | 2,330.78 |
| 2017-04-06 | 2,314.50 |
| 2017-04-05 | 2,368.76 |
| 2017-04-03 | 2,352.48 |
| 2017-03-31 | 2,368.76 |
| 2017-03-30 | 2,374.18 |
| 2017-03-29 | 2,319.93 |
| 2017-03-28 | 2,303.65 |
| 2017-03-27 | 2,319.93 |
| 2017-03-24 | 2,292.80 |
| 2017-03-23 | 2,265.67 |
| 2017-03-22 | 2,254.82 |
| 2017-03-21 | 2,287.37 |
| 2017-03-20 | 2,271.09 |
| 2017-03-17 | 2,271.09 |
| 2017-03-16 | 2,254.82 |
| 2017-03-15 | 2,233.11 |
| 2017-03-14 | 2,238.54 |
| 2017-03-13 | 2,216.84 |
| 2017-03-10 | 2,195.13 |
| 2017-03-09 | 2,195.13 |
| 2017-03-08 | 2,249.39 |
| 2017-03-07 | 2,243.96 |
| 2017-03-06 | 2,222.26 |
| 2017-03-03 | 2,227.69 |
| 2017-03-02 | 2,238.54 |
| 2017-03-01 | 2,249.39 |
| 2017-02-28 | 2,249.39 |
| 2017-02-27 | 2,260.24 |
| 2017-02-24 | 2,216.84 |
| 2017-02-23 | 2,260.24 |
| 2017-02-22 | 2,265.67 |
| 2017-02-21 | 2,233.11 |
| 2017-02-20 | 2,260.24 |
| 2017-02-17 | 2,238.54 |
| 2017-02-16 | 2,276.52 |
| 2017-02-15 | 2,314.50 |
| 2017-02-14 | 2,303.65 |
| 2017-02-13 | 2,319.93 |
| 2017-02-10 | 2,292.80 |
| 2017-02-09 | 2,227.69 |
| 2017-02-08 | 2,173.43 |
| 2017-02-07 | 2,168.00 |
| 2017-02-06 | 2,162.58 |
| 2017-02-03 | 2,151.73 |
| 2017-02-02 | 2,157.15 |
| 2017-02-01 | 2,173.43 |
| 2017-01-27 | 2,162.58 |
| 2017-01-26 | 2,168.00 |
| 2017-01-25 | 2,151.73 |
| 2017-01-24 | 2,135.45 |
| 2017-01-23 | 2,157.15 |
| 2017-01-20 | 2,102.89 |
| 2017-01-19 | 2,140.87 |
| 2017-01-18 | 2,178.85 |
| 2017-01-17 | 2,113.74 |
| 2017-01-16 | 2,075.76 |
| 2017-01-13 | 2,108.32 |
| 2017-01-12 | 2,130.02 |
| 2017-01-11 | 2,108.32 |
| 2017-01-10 | 2,108.32 |
| 2017-01-09 | 2,061.66 |
| 2017-01-06 | 2,075.76 |
| 2017-01-05 | 2,063.83 |
| 2017-01-04 | 2,024.76 |
| 2017-01-03 | 2,013.91 |
| 2016-12-30 | 1,987.86 |
| 2016-12-29 | 1,946.63 |
| 2016-12-28 | 1,966.16 |
| 2016-12-23 | 1,946.63 |
| 2016-12-22 | 1,968.33 |
| 2016-12-21 | 1,990.04 |
| 2016-12-20 | 1,981.35 |
| 2016-12-19 | 1,985.69 |
| 2016-12-16 | 1,972.67 |
| 2016-12-15 | 1,963.99 |
| 2016-12-14 | 1,992.21 |
| 2016-12-13 | 2,000.89 |
| 2016-12-12 | 1,983.52 |
| 2016-12-09 | 2,068.17 |
| 2016-12-08 | 2,057.32 |
| 2016-12-07 | 2,026.93 |
| 2016-12-06 | 1,983.52 |
| 2016-12-05 | 1,970.50 |
| 2016-12-02 | 1,994.38 |
| 2016-12-01 | 2,003.06 |
| 2016-11-30 | 2,013.91 |
| 2016-11-29 | 2,035.61 |
| 2016-11-28 | 2,033.44 |
| 2016-11-25 | 1,985.69 |
| 2016-11-24 | 1,972.67 |
| 2016-11-23 | 1,998.72 |
| 2016-11-22 | 2,022.59 |
| 2016-11-21 | 1,992.21 |
| 2016-11-18 | 2,007.40 |
| 2016-11-17 | 2,020.42 |
| 2016-11-16 | 1,998.72 |
| 2016-11-15 | 2,022.59 |
| 2016-11-14 | 1,968.33 |
| 2016-11-11 | 2,009.57 |
| 2016-11-10 | 2,068.17 |
| 2016-11-09 | 2,066.00 |
| 2016-11-08 | 2,102.89 |
| 2016-11-07 | 2,070.34 |
| 2016-11-04 | 2,055.15 |
| 2016-11-03 | 2,055.15 |
| 2016-11-02 | 2,075.76 |
| 2016-11-01 | 2,108.32 |
| 2016-10-31 | 2,081.19 |
| 2016-10-28 | 2,068.17 |
| 2016-10-27 | 2,097.47 |
| 2016-10-26 | 2,119.17 |
| 2016-10-25 | 2,146.30 |
| 2016-10-24 | 2,162.58 |
| 2016-10-20 | 2,157.15 |
| 2016-10-19 | 2,178.85 |
| 2016-10-18 | 2,205.98 |
| 2016-10-17 | 2,173.43 |
| 2016-10-14 | 2,189.71 |
| 2016-10-13 | 2,178.85 |
| 2016-10-12 | 2,249.39 |
| 2016-10-11 | 2,168.00 |
| 2016-10-07 | 2,271.09 |
| 2016-10-06 | 2,271.09 |
| 2016-10-05 | 2,222.26 |
| 2016-10-04 | 2,222.26 |
| 2016-10-03 | 2,205.98 |
| 2016-09-30 | 2,140.87 |
| 2016-09-29 | 2,130.02 |
| 2016-09-28 | 2,157.15 |
| 2016-09-27 | 2,157.15 |
| 2016-09-26 | 2,168.00 |
| 2016-09-23 | 2,243.96 |
| 2016-09-22 | 2,281.95 |
| 2016-09-21 | 2,285.20 |
| 2016-09-20 | 2,258.34 |
| 2016-09-19 | 2,252.97 |
| 2016-09-15 | 2,242.22 |
| 2016-09-14 | 2,301.32 |
| 2016-09-13 | 2,301.32 |
| 2016-09-12 | 2,306.69 |
| 2016-09-09 | 2,430.25 |
| 2016-09-08 | 2,387.27 |
| 2016-09-07 | 2,365.78 |
| 2016-09-06 | 2,403.39 |
| 2016-09-05 | 2,333.55 |
| 2016-09-02 | 2,290.57 |
| 2016-09-01 | 2,322.81 |
| 2016-08-31 | 2,274.46 |
| 2016-08-30 | 2,349.67 |
| 2016-08-29 | 2,328.18 |
| 2016-08-26 | 2,285.20 |
| 2016-08-25 | 2,295.94 |
| 2016-08-24 | 2,285.20 |
| 2016-08-23 | 2,295.94 |
| 2016-08-22 | 2,263.71 |
| 2016-08-19 | 2,285.20 |
| 2016-08-18 | 2,322.81 |
| 2016-08-17 | 2,301.32 |
| 2016-08-16 | 2,344.29 |
| 2016-08-15 | 2,371.15 |
| 2016-08-12 | 2,338.92 |
| 2016-08-11 | 2,322.81 |
| 2016-08-10 | 2,360.41 |
| 2016-08-09 | 2,360.41 |
| 2016-08-08 | 2,365.78 |
| 2016-08-05 | 2,290.57 |
| 2016-08-04 | 2,252.97 |
| 2016-08-03 | 2,263.71 |
| 2016-08-01 | 2,322.81 |
| 2016-07-29 | 2,344.29 |
| 2016-07-28 | 2,365.78 |
| 2016-07-27 | 2,360.41 |
| 2016-07-26 | 2,338.92 |
| 2016-07-25 | 2,231.48 |
| 2016-07-22 | 2,252.97 |
| 2016-07-21 | 2,269.08 |
| 2016-07-20 | 2,252.97 |
| 2016-07-19 | 2,220.74 |
| 2016-07-18 | 2,215.36 |
| 2016-07-15 | 2,086.43 |
| 2016-07-14 | 2,231.48 |
| 2016-07-13 | 2,215.36 |
| 2016-07-12 | 2,236.85 |
| 2016-07-11 | 2,209.99 |
| 2016-07-08 | 2,118.67 |
| 2016-07-07 | 2,156.27 |
| 2016-07-06 | 2,118.67 |
| 2016-07-05 | 2,129.41 |
| 2016-07-04 | 2,113.29 |
| 2016-06-30 | 2,113.29 |
| 2016-06-29 | 2,107.92 |
| 2016-06-28 | 2,075.69 |
| 2016-06-27 | 2,070.32 |
| 2016-06-24 | 2,097.18 |
| 2016-06-23 | 2,107.92 |
| 2016-06-22 | 2,081.06 |
| 2016-06-21 | 2,081.06 |
| 2016-06-20 | 2,042.38 |
| 2016-06-17 | 2,005.85 |
| 2016-06-16 | 1,992.96 |
| 2016-06-15 | 2,040.23 |
| 2016-06-14 | 2,020.89 |
| 2016-06-13 | 2,070.32 |
| 2016-06-10 | 2,129.41 |
| 2016-06-08 | 2,183.13 |
| 2016-06-07 | 2,172.39 |
| 2016-06-06 | 2,130.50 |
| 2016-06-03 | 2,151.44 |
| 2016-06-02 | 2,135.74 |
| 2016-06-01 | 2,151.44 |
| 2016-05-31 | 2,224.75 |
| 2016-05-30 | 2,172.39 |
| 2016-05-27 | 2,161.92 |
| 2016-05-26 | 2,161.92 |
| 2016-05-25 | 2,146.21 |
| 2016-05-24 | 2,114.79 |
| 2016-05-23 | 2,104.32 |
| 2016-05-20 | 2,067.67 |
| 2016-05-19 | 2,120.03 |
| 2016-05-18 | 2,146.21 |
| 2016-05-17 | 2,188.10 |
| 2016-05-16 | 2,172.39 |
| 2016-05-13 | 2,146.21 |
| 2016-05-12 | 2,125.26 |
| 2016-05-11 | 2,167.15 |
| 2016-05-10 | 2,156.68 |
| 2016-05-09 | 2,177.62 |
| 2016-05-06 | 2,198.57 |
| 2016-05-05 | 2,261.40 |
| 2016-05-04 | 2,298.05 |
| 2016-05-03 | 2,261.40 |
| 2016-04-29 | 2,318.99 |
| 2016-04-28 | 2,360.88 |
| 2016-04-27 | 2,345.17 |
| 2016-04-26 | 2,360.88 |
| 2016-04-25 | 2,329.46 |
| 2016-04-22 | 2,334.70 |
| 2016-04-21 | 2,360.88 |
| 2016-04-20 | 2,381.82 |
| 2016-04-19 | 2,339.94 |
| 2016-04-18 | 2,413.24 |
| 2016-04-15 | 2,397.53 |
| 2016-04-14 | 2,439.42 |
| 2016-04-13 | 2,486.54 |
| 2016-04-12 | 2,371.35 |
| 2016-04-11 | 2,292.81 |
| 2016-04-08 | 2,277.11 |
| 2016-04-07 | 2,240.45 |
| 2016-04-06 | 2,224.75 |
| 2016-04-05 | 2,256.16 |
| 2016-04-01 | 2,277.11 |
| 2016-03-31 | 2,313.76 |
| 2016-03-30 | 2,172.39 |
| 2016-03-29 | 2,135.74 |
| 2016-03-24 | 2,093.85 |
| 2016-03-23 | 2,177.62 |
| 2016-03-22 | 2,177.62 |
| 2016-03-21 | 2,161.92 |
| 2016-03-18 | 2,125.26 |
| 2016-03-17 | 2,130.50 |
| 2016-03-16 | 2,151.44 |
| 2016-03-15 | 2,172.39 |
| 2016-03-14 | 2,240.45 |
| 2016-03-11 | 2,209.04 |
| 2016-03-10 | 2,172.39 |
| 2016-03-09 | 2,182.86 |
| 2016-03-08 | 2,224.75 |
| 2016-03-07 | 2,256.16 |
| 2016-03-04 | 2,282.34 |
| 2016-03-03 | 2,245.69 |
| 2016-03-02 | 2,277.11 |
| 2016-03-01 | 2,198.57 |
| 2016-02-29 | 2,156.68 |
| 2016-02-26 | 2,250.93 |
| 2016-02-25 | 2,172.39 |
| 2016-02-24 | 2,229.98 |
| 2016-02-23 | 2,266.63 |
| 2016-02-22 | 2,245.69 |
| 2016-02-19 | 2,198.57 |
| 2016-02-18 | 2,240.45 |
| 2016-02-17 | 2,198.57 |
| 2016-02-16 | 2,172.39 |
| 2016-02-15 | 2,130.50 |
| 2016-02-12 | 1,994.37 |
| 2016-02-11 | 1,992.27 |
| 2016-02-05 | 2,072.90 |
| 2016-02-04 | 1,994.37 |
| 2016-02-03 | 2,062.43 |
| 2016-02-02 | 2,104.32 |
| 2016-02-01 | 2,125.26 |
| 2016-01-29 | 2,125.26 |
| 2016-01-28 | 2,051.96 |
| 2016-01-27 | 2,057.20 |
| 2016-01-26 | 2,025.78 |
| 2016-01-25 | 2,078.14 |
| 2016-01-22 | 2,083.38 |
| 2016-01-21 | 2,025.78 |
| 2016-01-20 | 2,078.14 |
| 2016-01-19 | 2,156.68 |
| 2016-01-18 | 2,109.56 |
| 2016-01-15 | 2,140.97 |
| 2016-01-14 | 2,177.62 |
| 2016-01-13 | 2,229.98 |
| 2016-01-12 | 2,151.44 |
| 2016-01-11 | 2,151.44 |
| 2016-01-08 | 2,219.51 |
| 2016-01-07 | 2,229.98 |
| 2016-01-06 | 2,318.99 |
| 2016-01-05 | 2,287.58 |
| 2016-01-04 | 2,366.12 |
| 2015-12-31 | 2,481.31 |
| 2015-12-30 | 2,460.36 |
| 2015-12-29 | 2,512.72 |
| 2015-12-28 | 2,460.36 |
| 2015-12-24 | 2,486.54 |
| 2015-12-23 | 2,512.72 |
| 2015-12-22 | 2,428.95 |
| 2015-12-21 | 2,455.13 |
| 2015-12-18 | 2,360.88 |
| 2015-12-17 | 2,397.53 |
| 2015-12-16 | 2,413.24 |
| 2015-12-15 | 2,381.82 |
| 2015-12-14 | 2,387.06 |
| 2015-12-11 | 2,355.64 |
| 2015-12-10 | 2,418.48 |
| 2015-12-09 | 2,481.31 |
| 2015-12-08 | 2,538.90 |
| 2015-12-07 | 2,596.50 |
| 2015-12-04 | 2,612.20 |
| 2015-12-03 | 2,606.97 |
| 2015-12-02 | 2,580.79 |
| 2015-12-01 | 2,580.79 |
| 2015-11-30 | 2,538.90 |
| 2015-11-27 | 2,512.72 |
| 2015-11-26 | 2,591.26 |
| 2015-11-25 | 2,586.02 |
| 2015-11-24 | 2,648.86 |
| 2015-11-23 | 2,617.44 |
| 2015-11-20 | 2,680.27 |
| 2015-11-19 | 2,627.91 |
| 2015-11-18 | 2,570.32 |
| 2015-11-17 | 2,596.50 |
| 2015-11-16 | 2,549.37 |
| 2015-11-13 | 2,622.68 |
| 2015-11-12 | 2,596.50 |
| 2015-11-11 | 2,544.14 |
| 2015-11-10 | 2,523.19 |
| 2015-11-09 | 2,544.14 |
| 2015-11-06 | 2,627.91 |
| 2015-11-05 | 2,648.86 |
| 2015-11-04 | 2,690.74 |
| 2015-11-03 | 2,617.44 |
| 2015-11-02 | 2,559.85 |
| 2015-10-30 | 2,606.97 |
| 2015-10-29 | 2,596.50 |
| 2015-10-28 | 2,680.27 |
| 2015-10-27 | 2,727.39 |
| 2015-10-26 | 2,774.52 |
| 2015-10-23 | 2,805.93 |
| 2015-10-22 | 2,774.52 |
| 2015-10-20 | 2,701.21 |
| 2015-10-19 | 2,764.05 |
| 2015-10-16 | 2,680.27 |
| 2015-10-15 | 2,695.98 |
| 2015-10-14 | 2,507.49 |
| 2015-10-13 | 2,586.02 |
| 2015-10-12 | 2,549.37 |
| 2015-10-09 | 2,523.19 |
| 2015-10-08 | 2,491.78 |
| 2015-10-07 | 2,502.25 |
| 2015-10-06 | 2,413.24 |
| 2015-10-05 | 2,439.42 |
| 2015-10-02 | 2,402.77 |
| 2015-09-30 | 2,282.34 |
| 2015-09-29 | 2,282.34 |
| 2015-09-25 | 2,324.23 |
| 2015-09-24 | 2,345.17 |
| 2015-09-23 | 2,392.30 |
| 2015-09-22 | 2,489.68 |
| 2015-09-21 | 2,442.98 |
| 2015-09-18 | 2,442.98 |
| 2015-09-17 | 2,453.36 |
| 2015-09-16 | 2,510.44 |
| 2015-09-15 | 2,489.68 |
| 2015-09-14 | 2,489.68 |
| 2015-09-11 | 2,494.87 |
| 2015-09-10 | 2,489.68 |
| 2015-09-09 | 2,572.72 |
| 2015-09-08 | 2,510.44 |
| 2015-09-07 | 2,401.46 |
| 2015-09-04 | 2,515.63 |
| 2015-09-02 | 2,437.79 |
| 2015-09-01 | 2,474.11 |
| 2015-08-31 | 2,588.29 |
| 2015-08-28 | 2,479.30 |
| 2015-08-27 | 2,494.87 |
| 2015-08-26 | 2,375.51 |
| 2015-08-25 | 2,375.51 |
| 2015-08-24 | 2,380.70 |
| 2015-08-21 | 2,562.34 |
| 2015-08-20 | 2,624.62 |
| 2015-08-19 | 2,712.84 |
| 2015-08-18 | 2,728.41 |
| 2015-08-17 | 2,816.64 |
| 2015-08-14 | 2,868.54 |
| 2015-08-13 | 2,827.02 |
| 2015-08-12 | 2,878.91 |
| 2015-08-11 | 2,961.95 |
| 2015-08-10 | 2,920.43 |
| 2015-08-07 | 2,821.83 |
| 2015-08-06 | 2,785.50 |
| 2015-08-05 | 2,790.69 |
| 2015-08-04 | 2,806.26 |
| 2015-08-03 | 2,764.74 |
| 2015-07-31 | 2,842.59 |
| 2015-07-30 | 2,837.40 |
| 2015-07-29 | 2,832.21 |
| 2015-07-28 | 2,733.60 |
| 2015-07-27 | 2,749.17 |
| 2015-07-24 | 2,873.73 |
| 2015-07-23 | 2,961.95 |
| 2015-07-22 | 2,982.71 |
| 2015-07-21 | 3,013.85 |
| 2015-07-20 | 2,987.90 |
| 2015-07-17 | 3,003.47 |
| 2015-07-16 | 2,961.95 |
| 2015-07-15 | 2,961.95 |
| 2015-07-14 | 2,998.28 |
| 2015-07-13 | 2,998.28 |
| 2015-07-10 | 2,972.33 |
| 2015-07-09 | 2,878.91 |
| 2015-07-08 | 2,738.79 |
| 2015-07-07 | 2,920.43 |
| 2015-07-06 | 3,076.13 |
| 2015-07-03 | 3,226.63 |
| 2015-07-02 | 3,288.91 |
| 2015-06-30 | 3,351.18 |
| 2015-06-29 | 3,226.63 |
| 2015-06-26 | 3,283.72 |
| 2015-06-25 | 3,314.85 |
| 2015-06-24 | 3,345.99 |
| 2015-06-23 | 3,397.89 |
| 2015-06-22 | 3,351.18 |
| 2015-06-19 | 3,283.72 |
| 2015-06-18 | 3,340.80 |
| 2015-06-17 | 3,418.65 |
| 2015-06-16 | 3,382.32 |
| 2015-06-15 | 3,408.27 |
| 2015-06-12 | 3,444.60 |
| 2015-06-11 | 3,361.56 |
| 2015-06-10 | 3,252.58 |
| 2015-06-09 | 3,133.21 |
| 2015-06-08 | 3,278.53 |
| 2015-06-05 | 3,278.53 |
| 2015-06-04 | 3,345.99 |
| 2015-06-03 | 3,392.70 |
| 2015-06-02 | 3,397.89 |
| 2015-06-01 | 3,448.95 |
| 2015-05-29 | 3,392.78 |
| 2015-05-28 | 3,295.76 |
| 2015-05-27 | 3,438.74 |
| 2015-05-26 | 3,454.06 |
| 2015-05-22 | 3,428.53 |
| 2015-05-21 | 3,367.25 |
| 2015-05-20 | 3,331.51 |
| 2015-05-19 | 3,265.12 |
| 2015-05-18 | 3,311.08 |
| 2015-05-15 | 3,367.25 |
| 2015-05-14 | 3,188.53 |
| 2015-05-13 | 3,239.59 |
| 2015-05-12 | 3,331.51 |
| 2015-05-11 | 3,377.46 |
| 2015-05-08 | 3,321.29 |
| 2015-05-07 | 3,173.21 |
| 2015-05-06 | 3,311.08 |
| 2015-05-05 | 3,346.83 |
| 2015-05-04 | 3,479.59 |
| 2015-04-30 | 3,500.02 |
| 2015-04-29 | 3,556.19 |
| 2015-04-28 | 3,566.40 |
| 2015-04-27 | 3,551.08 |
| 2015-04-24 | 3,540.87 |
| 2015-04-23 | 3,566.40 |
| 2015-04-22 | 3,459.17 |
| 2015-04-21 | 3,214.06 |
| 2015-04-20 | 3,111.93 |
| 2015-04-17 | 3,214.06 |
| 2015-04-16 | 3,219.17 |
| 2015-04-15 | 3,280.44 |
| 2015-04-14 | 3,290.66 |
| 2015-04-13 | 3,351.93 |
| 2015-04-10 | 3,311.08 |
| 2015-04-09 | 3,336.61 |
| 2015-04-08 | 3,311.08 |
| 2015-04-02 | 3,035.33 |
| 2015-04-01 | 2,999.59 |
| 2015-03-31 | 2,999.59 |
| 2015-03-30 | 3,045.55 |
| 2015-03-27 | 2,861.72 |
| 2015-03-26 | 2,861.72 |
| 2015-03-25 | 2,856.61 |
| 2015-03-24 | 2,856.61 |
| 2015-03-23 | 2,907.67 |
| 2015-03-20 | 2,882.14 |
| 2015-03-19 | 2,877.04 |
| 2015-03-18 | 2,938.31 |
| 2015-03-17 | 2,892.36 |
| 2015-03-16 | 2,769.80 |
| 2015-03-13 | 2,754.48 |
| 2015-03-12 | 2,769.80 |
| 2015-03-11 | 2,728.95 |
| 2015-03-10 | 2,790.23 |
| 2015-03-09 | 2,718.74 |
| 2015-03-06 | 2,780.01 |
| 2015-03-05 | 2,820.87 |
| 2015-03-04 | 2,831.08 |
| 2015-03-03 | 2,887.25 |
| 2015-03-02 | 2,933.21 |
| 2015-02-27 | 2,912.78 |
| 2015-02-26 | 2,861.72 |
| 2015-02-25 | 2,846.40 |
| 2015-02-24 | 2,871.93 |
| 2015-02-23 | 2,877.04 |
| 2015-02-18 | 2,856.61 |
| 2015-02-17 | 2,861.72 |
| 2015-02-16 | 2,831.08 |
| 2015-02-13 | 2,922.99 |
| 2015-02-12 | 2,887.25 |
| 2015-02-11 | 2,749.38 |
| 2015-02-10 | 2,825.97 |
| 2015-02-09 | 2,728.95 |
| 2015-02-06 | 2,785.12 |
| 2015-02-05 | 2,780.01 |
| 2015-02-04 | 2,769.80 |
| 2015-02-03 | 2,759.59 |
| 2015-02-02 | 2,810.65 |
| 2015-01-30 | 2,815.76 |
| 2015-01-29 | 2,815.76 |
| 2015-01-28 | 2,805.55 |
| 2015-01-27 | 2,831.08 |
| 2015-01-26 | 2,836.18 |
| 2015-01-23 | 2,774.91 |
| 2015-01-22 | 2,718.74 |
| 2015-01-21 | 2,718.74 |
| 2015-01-20 | 2,560.44 |
| 2015-01-19 | 2,529.80 |
| 2015-01-16 | 2,611.50 |
| 2015-01-15 | 2,667.67 |
| 2015-01-14 | 2,621.72 |
| 2015-01-13 | 2,647.25 |
| 2015-01-12 | 2,550.23 |
| 2015-01-09 | 2,580.86 |
| 2015-01-08 | 2,585.97 |
| 2015-01-07 | 2,550.23 |
| 2015-01-06 | 2,509.37 |
| 2015-01-05 | 2,560.44 |
| 2015-01-02 | 2,596.18 |
| 2014-12-31 | 2,565.55 |
| 2014-12-30 | 2,534.91 |
| 2014-12-29 | 2,596.18 |
| 2014-12-24 | 2,514.48 |
| 2014-12-23 | 2,504.27 |
| 2014-12-22 | 2,560.44 |
| 2014-12-19 | 2,509.37 |
| 2014-12-18 | 2,504.27 |
| 2014-12-17 | 2,540.01 |
| 2014-12-16 | 2,524.69 |
| 2014-12-15 | 2,545.12 |
| 2014-12-12 | 2,626.82 |
| 2014-12-11 | 2,601.29 |
| 2014-12-10 | 2,611.50 |
| 2014-12-09 | 2,611.50 |
| 2014-12-08 | 2,708.52 |
| 2014-12-05 | 2,698.31 |
| 2014-12-04 | 2,626.82 |
| 2014-12-03 | 2,540.01 |
| 2014-12-02 | 2,560.44 |
| 2014-12-01 | 2,504.27 |
| 2014-11-28 | 2,611.50 |
| 2014-11-27 | 2,616.61 |
| 2014-11-26 | 2,626.82 |
| 2014-11-25 | 2,565.55 |
| 2014-11-24 | 2,534.91 |
| 2014-11-21 | 2,519.59 |
| 2014-11-20 | 2,509.37 |
| 2014-11-19 | 2,545.12 |
| 2014-11-18 | 2,524.69 |
| 2014-11-17 | 2,504.27 |
| 2014-11-14 | 2,509.37 |
| 2014-11-13 | 2,499.16 |
| 2014-11-12 | 2,468.52 |
| 2014-11-11 | 2,494.06 |
| 2014-11-10 | 2,488.95 |
| 2014-11-07 | 2,473.63 |
| 2014-11-06 | 2,488.95 |
| 2014-11-05 | 2,499.16 |
| 2014-11-04 | 2,488.95 |
| 2014-11-03 | 2,432.78 |
| 2014-10-31 | 2,402.14 |
| 2014-10-30 | 2,386.82 |
| 2014-10-29 | 2,381.71 |
| 2014-10-28 | 2,376.61 |
| 2014-10-27 | 2,351.08 |
| 2014-10-24 | 2,366.40 |
| 2014-10-23 | 2,376.61 |
| 2014-10-22 | 2,361.29 |
| 2014-10-21 | 2,320.44 |
| 2014-10-20 | 2,335.76 |
| 2014-10-17 | 2,305.12 |
| 2014-10-16 | 2,325.54 |
| 2014-10-15 | 2,371.50 |
| 2014-10-14 | 2,351.08 |
| 2014-10-13 | 2,356.18 |
| 2014-10-10 | 2,330.65 |
| 2014-10-09 | 2,320.44 |
| 2014-10-08 | 2,289.80 |
| 2014-10-07 | 2,315.33 |
| 2014-10-06 | 2,345.97 |
| 2014-10-03 | 2,320.44 |
| 2014-09-30 | 2,351.08 |
| 2014-09-29 | 2,371.50 |
| 2014-09-26 | 2,402.14 |
| 2014-09-25 | 2,386.82 |
| 2014-09-24 | 2,402.14 |
| 2014-09-23 | 2,379.67 |
| 2014-09-22 | 2,399.91 |
| 2014-09-19 | 2,440.40 |
| 2014-09-18 | 2,445.46 |
| 2014-09-17 | 2,480.88 |
| 2014-09-16 | 2,435.34 |
| 2014-09-15 | 2,440.40 |
| 2014-09-12 | 2,465.70 |
| 2014-09-11 | 2,496.06 |
| 2014-09-10 | 2,506.19 |
| 2014-09-08 | 2,521.37 |
| 2014-09-05 | 2,551.73 |
| 2014-09-04 | 2,566.91 |
| 2014-09-03 | 2,566.91 |
| 2014-09-02 | 2,536.55 |
| 2014-09-01 | 2,491.00 |
| 2014-08-29 | 2,501.13 |
| 2014-08-28 | 2,506.19 |
| 2014-08-27 | 2,516.31 |
| 2014-08-26 | 2,551.73 |
| 2014-08-25 | 2,571.97 |
| 2014-08-22 | 2,541.61 |
| 2014-08-21 | 2,536.55 |
| 2014-08-20 | 2,541.61 |
| 2014-08-19 | 2,531.49 |
| 2014-08-18 | 2,531.49 |
| 2014-08-15 | 2,531.49 |
| 2014-08-14 | 2,531.49 |
| 2014-08-13 | 2,551.73 |
| 2014-08-12 | 2,566.91 |
| 2014-08-11 | 2,506.19 |
| 2014-08-08 | 2,491.00 |
| 2014-08-07 | 2,491.00 |
| 2014-08-06 | 2,506.19 |
| 2014-08-05 | 2,511.25 |
| 2014-08-04 | 2,501.13 |
| 2014-08-01 | 2,516.31 |
| 2014-07-31 | 2,561.85 |
| 2014-07-30 | 2,566.91 |
| 2014-07-29 | 2,496.06 |
| 2014-07-28 | 2,511.25 |
| 2014-07-25 | 2,531.49 |
| 2014-07-24 | 2,551.73 |
| 2014-07-23 | 2,521.37 |
| 2014-07-22 | 2,480.88 |
| 2014-07-21 | 2,470.76 |
| 2014-07-18 | 2,501.13 |
| 2014-07-17 | 2,521.37 |
| 2014-07-16 | 2,511.25 |
| 2014-07-15 | 2,511.25 |
| 2014-07-14 | 2,450.52 |
| 2014-07-11 | 2,430.28 |
| 2014-07-10 | 2,450.52 |
| 2014-07-09 | 2,445.46 |
| 2014-07-08 | 2,485.94 |
| 2014-07-07 | 2,506.19 |
| 2014-07-04 | 2,485.94 |
| 2014-07-03 | 2,425.22 |
| 2014-07-02 | 2,399.91 |
| 2014-06-30 | 2,349.31 |
| 2014-06-27 | 2,354.37 |
| 2014-06-26 | 2,354.37 |
| 2014-06-25 | 2,324.01 |
| 2014-06-24 | 2,349.31 |
| 2014-06-23 | 2,313.88 |
| 2014-06-20 | 2,344.25 |
| 2014-06-19 | 2,354.37 |
| 2014-06-18 | 2,364.49 |
| 2014-06-17 | 2,389.79 |
| 2014-06-16 | 2,354.37 |
| 2014-06-13 | 2,344.25 |
| 2014-06-12 | 2,222.79 |
| 2014-06-11 | 2,222.79 |
| 2014-06-10 | 2,222.79 |
| 2014-06-09 | 2,222.79 |
| 2014-06-06 | 2,202.55 |
| 2014-06-05 | 2,222.79 |
| 2014-06-04 | 2,222.79 |
| 2014-06-03 | 2,217.73 |
| 2014-05-30 | 2,217.73 |
| 2014-05-29 | 2,248.10 |
| 2014-05-28 | 2,313.88 |
| 2014-05-27 | 2,293.64 |
| 2014-05-26 | 2,308.48 |
| 2014-05-23 | 2,278.81 |
| 2014-05-22 | 2,244.19 |
| 2014-05-21 | 2,249.13 |
| 2014-05-20 | 2,273.86 |
| 2014-05-19 | 2,254.08 |
| 2014-05-16 | 2,259.02 |
| 2014-05-15 | 2,254.08 |
| 2014-05-14 | 2,249.13 |
| 2014-05-13 | 2,263.97 |
| 2014-05-12 | 2,254.08 |
| 2014-05-09 | 2,209.57 |
| 2014-05-08 | 2,224.40 |
| 2014-05-07 | 2,224.40 |
| 2014-05-05 | 2,219.46 |
| 2014-05-02 | 2,303.53 |
| 2014-04-30 | 2,298.59 |
| 2014-04-29 | 2,343.10 |
| 2014-04-28 | 2,333.21 |
| 2014-04-25 | 2,392.55 |
| 2014-04-24 | 2,402.44 |
| 2014-04-23 | 2,402.44 |
| 2014-04-22 | 2,387.61 |
| 2014-04-17 | 2,422.23 |
| 2014-04-16 | 2,432.12 |
| 2014-04-15 | 2,427.17 |
| 2014-04-14 | 2,575.54 |
| 2014-04-11 | 2,550.81 |
| 2014-04-10 | 2,535.97 |
| 2014-04-09 | 2,456.85 |
| 2014-04-08 | 2,412.34 |
| 2014-04-07 | 2,397.50 |
| 2014-04-04 | 2,372.77 |
| 2014-04-03 | 2,437.06 |
| 2014-04-02 | 2,422.23 |
| 2014-04-01 | 2,432.12 |
| 2014-03-31 | 2,535.97 |
| 2014-03-28 | 2,535.97 |
| 2014-03-27 | 2,427.17 |
| 2014-03-26 | 2,446.95 |
| 2014-03-25 | 2,407.39 |
| 2014-03-24 | 2,362.88 |
| 2014-03-21 | 2,372.77 |
| 2014-03-20 | 2,357.93 |
| 2014-03-19 | 2,442.01 |
| 2014-03-18 | 2,348.04 |
| 2014-03-17 | 2,422.23 |
| 2014-03-14 | 2,456.85 |
| 2014-03-13 | 2,491.46 |
| 2014-03-12 | 2,481.57 |
| 2014-03-11 | 2,511.25 |
| 2014-03-10 | 2,560.70 |
| 2014-03-07 | 2,674.45 |
| 2014-03-06 | 2,654.67 |
| 2014-03-05 | 2,565.65 |
| 2014-03-04 | 2,570.59 |
| 2014-03-03 | 2,560.70 |
| 2014-02-28 | 2,624.99 |
| 2014-02-27 | 2,620.05 |
| 2014-02-26 | 2,531.03 |
| 2014-02-25 | 2,471.68 |
| 2014-02-24 | 2,545.87 |
| 2014-02-21 | 2,565.65 |
| 2014-02-20 | 2,535.97 |
| 2014-02-19 | 2,580.48 |
| 2014-02-18 | 2,550.81 |
| 2014-02-17 | 2,565.65 |
| 2014-02-14 | 2,570.59 |
| 2014-02-13 | 2,535.97 |
| 2014-02-12 | 2,550.81 |
| 2014-02-11 | 2,516.19 |
| 2014-02-10 | 2,531.03 |
| 2014-02-07 | 2,506.30 |
| 2014-02-06 | 2,392.55 |
| 2014-02-05 | 2,442.01 |
| 2014-02-04 | 2,422.23 |
| 2014-01-30 | 2,511.25 |
| 2014-01-29 | 2,481.57 |
| 2014-01-28 | 2,496.41 |
| 2014-01-27 | 2,535.97 |
| 2014-01-24 | 2,615.10 |
| 2014-01-23 | 2,644.78 |
| 2014-01-22 | 2,699.18 |
| 2014-01-21 | 2,615.10 |
| 2014-01-20 | 2,615.10 |
| 2014-01-17 | 2,615.10 |
| 2014-01-16 | 2,535.97 |
| 2014-01-15 | 2,526.08 |
| 2014-01-14 | 2,535.97 |
| 2014-01-13 | 2,535.97 |
| 2014-01-10 | 2,540.92 |
| 2014-01-09 | 2,535.97 |
| 2014-01-08 | 2,555.76 |
| 2014-01-07 | 2,511.25 |
| 2014-01-06 | 2,540.92 |
| 2014-01-03 | 2,634.88 |
| 2014-01-02 | 2,674.45 |
| 2013-12-31 | 2,699.18 |
| 2013-12-30 | 2,699.18 |
| 2013-12-27 | 2,714.01 |
| 2013-12-24 | 2,674.45 |
| 2013-12-23 | 2,654.67 |
| 2013-12-20 | 2,629.94 |
| 2013-12-19 | 2,684.34 |
| 2013-12-18 | 2,664.56 |
| 2013-12-17 | 2,684.34 |
| 2013-12-16 | 2,674.45 |
| 2013-12-13 | 2,669.50 |
| 2013-12-12 | 2,679.39 |
| 2013-12-11 | 2,748.63 |
| 2013-12-10 | 2,768.41 |
| 2013-12-09 | 2,748.63 |
| 2013-12-06 | 2,600.27 |
| 2013-12-05 | 2,605.21 |
| 2013-12-04 | 2,624.99 |
| 2013-12-03 | 2,689.29 |
| 2013-12-02 | 2,699.18 |
| 2013-11-29 | 2,748.63 |
| 2013-11-28 | 2,714.01 |
| 2013-11-27 | 2,758.52 |
| 2013-11-26 | 2,793.14 |
| 2013-11-25 | 2,783.25 |
| 2013-11-22 | 2,768.41 |
| 2013-11-21 | 2,773.36 |
| 2013-11-20 | 2,763.47 |
| 2013-11-19 | 2,807.98 |
| 2013-11-18 | 2,778.31 |
| 2013-11-15 | 2,714.01 |
| 2013-11-14 | 2,580.48 |
| 2013-11-13 | 2,526.08 |
| 2013-11-12 | 2,585.43 |
| 2013-11-11 | 2,679.39 |
| 2013-11-08 | 2,585.43 |
| 2013-11-07 | 2,610.16 |
| 2013-11-06 | 2,620.05 |
| 2013-11-05 | 2,615.10 |
| 2013-11-04 | 2,659.61 |
| 2013-11-01 | 2,634.88 |
| 2013-10-31 | 2,620.05 |
| 2013-10-30 | 2,684.34 |
| 2013-10-29 | 2,644.78 |
| 2013-10-28 | 2,629.94 |
| 2013-10-25 | 2,615.10 |
| 2013-10-24 | 2,575.54 |
| 2013-10-23 | 2,605.21 |
| 2013-10-22 | 2,709.07 |
| 2013-10-21 | 2,753.58 |
| 2013-10-18 | 2,669.50 |
| 2013-10-17 | 2,649.72 |
| 2013-10-16 | 2,748.63 |
| 2013-10-15 | 2,827.76 |
| 2013-10-11 | 2,832.71 |
| 2013-10-10 | 2,842.60 |
| 2013-10-09 | 2,788.20 |
| 2013-10-08 | 2,832.71 |
| 2013-10-07 | 2,793.14 |
| 2013-10-04 | 2,817.87 |
| 2013-10-03 | 2,803.03 |
| 2013-10-02 | 2,714.01 |
| 2013-09-30 | 2,689.29 |
| 2013-09-27 | 2,773.36 |
| 2013-09-26 | 2,773.36 |
| 2013-09-25 | 2,748.63 |
| 2013-09-24 | 2,627.96 |
| 2013-09-23 | 2,652.49 |
| 2013-09-19 | 2,686.84 |
| 2013-09-18 | 2,524.93 |
| 2013-09-17 | 2,598.52 |
| 2013-09-16 | 2,637.77 |
| 2013-09-13 | 2,559.27 |
| 2013-09-12 | 2,573.99 |
| 2013-09-11 | 2,608.34 |
| 2013-09-10 | 2,647.59 |
| 2013-09-09 | 2,569.08 |
| 2013-09-06 | 2,544.55 |
| 2013-09-05 | 2,588.71 |
| 2013-09-04 | 2,505.30 |
| 2013-09-03 | 2,485.68 |
| 2013-09-02 | 2,515.11 |
| 2013-08-30 | 2,470.96 |
| 2013-08-29 | 2,397.36 |
| 2013-08-28 | 2,176.57 |
| 2013-08-27 | 2,240.36 |
| 2013-08-26 | 2,250.17 |
| 2013-08-23 | 2,206.01 |
| 2013-08-22 | 2,206.01 |
| 2013-08-21 | 2,171.67 |
| 2013-08-20 | 2,220.73 |
| 2013-08-19 | 2,245.26 |
| 2013-08-16 | 2,255.07 |
| 2013-08-15 | 2,259.98 |
| 2013-08-13 | 2,259.98 |
| 2013-08-12 | 2,255.07 |
| 2013-08-09 | 2,235.45 |
| 2013-08-08 | 2,215.82 |
| 2013-08-07 | 2,176.57 |
| 2013-08-06 | 2,230.54 |
| 2013-08-05 | 2,264.89 |
| 2013-08-02 | 2,304.14 |
| 2013-08-01 | 2,309.04 |
| 2013-07-31 | 2,279.61 |
| 2013-07-30 | 2,255.07 |
| 2013-07-29 | 2,299.23 |
| 2013-07-26 | 2,289.42 |
| 2013-07-25 | 2,318.86 |
| 2013-07-24 | 2,313.95 |
| 2013-07-23 | 2,284.51 |
| 2013-07-22 | 2,186.38 |
| 2013-07-19 | 2,206.01 |
| 2013-07-18 | 2,186.38 |
| 2013-07-17 | 2,196.20 |
| 2013-07-16 | 2,201.10 |
| 2013-07-15 | 2,220.73 |
| 2013-07-12 | 2,220.73 |
| 2013-07-11 | 2,225.64 |
| 2013-07-10 | 2,122.60 |
| 2013-07-09 | 2,142.23 |
| 2013-07-08 | 2,152.04 |
| 2013-07-05 | 2,171.67 |
| 2013-07-04 | 2,191.29 |
| 2013-07-03 | 2,137.32 |
| 2013-07-02 | 2,201.10 |
| 2013-06-28 | 2,269.79 |
| 2013-06-27 | 2,176.57 |
| 2013-06-26 | 2,122.60 |
| 2013-06-25 | 1,999.94 |
| 2013-06-24 | 2,044.10 |
| 2013-06-21 | 2,107.88 |
| 2013-06-20 | 2,178.53 |
| 2013-06-19 | 2,168.92 |
| 2013-06-18 | 2,207.38 |
| 2013-06-17 | 2,202.57 |
| 2013-06-14 | 2,197.76 |
| 2013-06-13 | 2,183.34 |
| 2013-06-11 | 2,245.83 |
| 2013-06-10 | 2,293.90 |
| 2013-06-07 | 2,303.52 |
| 2013-06-06 | 2,293.90 |
| 2013-06-05 | 2,317.94 |
| 2013-06-04 | 2,308.32 |
| 2013-06-03 | 2,337.17 |
| 2013-05-31 | 2,380.43 |
| 2013-05-30 | 2,399.66 |
| 2013-05-29 | 2,399.66 |
| 2013-05-28 | 2,361.20 |
| 2013-05-27 | 2,317.94 |
| 2013-05-24 | 2,303.52 |
| 2013-05-23 | 2,298.71 |
| 2013-05-22 | 2,346.78 |
| 2013-05-21 | 2,394.85 |
| 2013-05-20 | 2,380.43 |
| 2013-05-16 | 2,322.75 |
| 2013-05-15 | 2,317.94 |
| 2013-05-14 | 2,313.13 |
| 2013-05-13 | 2,317.94 |
| 2013-05-10 | 2,303.52 |
| 2013-05-09 | 2,308.32 |
| 2013-05-08 | 2,303.52 |
| 2013-05-07 | 2,241.03 |
| 2013-05-06 | 2,231.41 |
| 2013-05-03 | 2,207.38 |
| 2013-05-02 | 2,202.57 |
| 2013-04-30 | 2,260.25 |
| 2013-04-29 | 2,236.22 |
| 2013-04-26 | 2,298.71 |
| 2013-04-25 | 2,260.25 |
| 2013-04-24 | 2,241.03 |
| 2013-04-23 | 2,212.18 |
| 2013-04-22 | 2,293.90 |
| 2013-04-19 | 2,289.10 |
| 2013-04-18 | 2,250.64 |
| 2013-04-17 | 2,245.83 |
| 2013-04-16 | 2,197.76 |
| 2013-04-15 | 2,284.29 |
| 2013-04-12 | 2,269.87 |
| 2013-04-11 | 2,279.48 |
| 2013-04-10 | 2,274.68 |
| 2013-04-09 | 2,236.22 |
| 2013-04-08 | 2,231.41 |
| 2013-04-05 | 2,188.15 |
| 2013-04-03 | 2,308.32 |
| 2013-04-02 | 2,289.10 |
| 2013-03-28 | 2,346.78 |
| 2013-03-27 | 2,457.34 |
| 2013-03-26 | 2,447.73 |
| 2013-03-25 | 2,471.76 |
| 2013-03-22 | 2,490.99 |
| 2013-03-21 | 2,462.15 |
| 2013-03-20 | 2,447.73 |
| 2013-03-19 | 2,438.11 |
| 2013-03-18 | 2,481.38 |
| 2013-03-15 | 2,462.15 |
| 2013-03-14 | 2,457.34 |
| 2013-03-13 | 2,442.92 |
| 2013-03-12 | 2,505.41 |
| 2013-03-11 | 2,543.87 |
| 2013-03-08 | 2,596.75 |
| 2013-03-07 | 2,572.71 |
| 2013-03-06 | 2,548.68 |
| 2013-03-05 | 2,481.38 |
| 2013-03-04 | 2,481.38 |
| 2013-03-01 | 2,476.57 |
| 2013-02-28 | 2,486.18 |
| 2013-02-27 | 2,495.80 |
| 2013-02-26 | 2,471.76 |
| 2013-02-25 | 2,563.10 |
| 2013-02-22 | 2,529.45 |
| 2013-02-21 | 2,519.83 |
| 2013-02-20 | 2,654.43 |
| 2013-02-19 | 2,606.36 |
| 2013-02-18 | 2,587.13 |
| 2013-02-15 | 2,563.10 |
| 2013-02-14 | 2,587.13 |
| 2013-02-08 | 2,582.33 |
| 2013-02-07 | 2,567.90 |
| 2013-02-06 | 2,563.10 |
| 2013-02-05 | 2,534.25 |
| 2013-02-04 | 2,567.90 |
| 2013-02-01 | 2,548.68 |
| 2013-01-31 | 2,543.87 |
| 2013-01-30 | 2,539.06 |
| 2013-01-29 | 2,481.38 |
| 2013-01-28 | 2,471.76 |
| 2013-01-25 | 2,481.38 |
| 2013-01-24 | 2,495.80 |
| 2013-01-23 | 2,515.03 |
| 2013-01-22 | 2,630.40 |
| 2013-01-21 | 2,409.27 |
| 2013-01-18 | 2,409.27 |
| 2013-01-17 | 2,399.66 |
| 2013-01-16 | 2,409.27 |
| 2013-01-15 | 2,423.69 |
| 2013-01-14 | 2,409.27 |
| 2013-01-11 | 2,423.69 |
| 2013-01-10 | 2,423.69 |
| 2013-01-09 | 2,375.62 |
| 2013-01-08 | 2,313.13 |
| 2013-01-07 | 2,351.59 |
| 2013-01-04 | 2,394.85 |
| 2013-01-03 | 2,385.24 |
| 2013-01-02 | 2,346.78 |
| 2012-12-31 | 2,289.10 |
| 2012-12-28 | 2,303.52 |
| 2012-12-27 | 2,293.90 |
| 2012-12-24 | 2,293.90 |
| 2012-12-21 | 2,298.71 |
| 2012-12-20 | 2,313.13 |
| 2012-12-19 | 2,322.75 |
| 2012-12-18 | 2,260.25 |
| 2012-12-17 | 2,255.45 |
| 2012-12-14 | 2,284.29 |
| 2012-12-13 | 2,231.41 |
| 2012-12-12 | 2,231.41 |
| 2012-12-11 | 2,207.38 |
| 2012-12-10 | 2,207.38 |
| 2012-12-07 | 2,173.73 |
| 2012-12-06 | 2,173.73 |
| 2012-12-05 | 2,188.15 |
| 2012-12-04 | 2,154.50 |
| 2012-12-03 | 2,159.31 |
| 2012-11-30 | 2,159.31 |
| 2012-11-29 | 2,178.53 |
| 2012-11-28 | 2,154.50 |
| 2012-11-27 | 2,168.92 |
| 2012-11-26 | 2,164.11 |
| 2012-11-23 | 2,178.53 |
| 2012-11-22 | 2,135.27 |
| 2012-11-21 | 2,092.01 |
| 2012-11-20 | 2,111.24 |
| 2012-11-19 | 2,140.08 |
| 2012-11-16 | 2,135.27 |
| 2012-11-15 | 2,120.85 |
| 2012-11-14 | 2,173.73 |
| 2012-11-13 | 2,197.76 |
| 2012-11-12 | 2,226.60 |
| 2012-11-09 | 2,231.41 |
| 2012-11-08 | 2,265.06 |
| 2012-11-07 | 2,289.10 |
| 2012-11-06 | 2,260.25 |
| 2012-11-05 | 2,390.04 |
| 2012-11-02 | 2,418.89 |
| 2012-11-01 | 2,390.04 |
| 2012-10-31 | 2,370.82 |
| 2012-10-30 | 2,327.55 |
| 2012-10-29 | 2,346.78 |
| 2012-10-26 | 2,351.59 |
| 2012-10-25 | 2,346.78 |
| 2012-10-24 | 2,361.20 |
| 2012-10-22 | 2,361.20 |
| 2012-10-19 | 2,351.59 |
| 2012-10-18 | 2,317.94 |
| 2012-10-17 | 2,313.13 |
| 2012-10-16 | 2,188.15 |
| 2012-10-15 | 2,178.53 |
| 2012-10-12 | 2,168.92 |
| 2012-10-11 | 2,149.69 |
| 2012-10-10 | 2,164.11 |
| 2012-10-09 | 2,164.11 |
| 2012-10-08 | 2,173.73 |
| 2012-10-05 | 2,192.96 |
| 2012-10-04 | 2,188.15 |
| 2012-10-03 | 2,192.96 |
| 2012-09-28 | 2,197.76 |
| 2012-09-27 | 2,216.99 |
| 2012-09-26 | 2,192.96 |
| 2012-09-25 | 2,212.18 |
| 2012-09-24 | 2,239.10 |
| 2012-09-21 | 2,186.70 |
| 2012-09-20 | 2,181.94 |
| 2012-09-19 | 2,205.76 |
| 2012-09-18 | 2,196.23 |
| 2012-09-17 | 2,224.81 |
| 2012-09-14 | 2,215.28 |
| 2012-09-13 | 2,110.48 |
| 2012-09-12 | 2,148.59 |
| 2012-09-11 | 2,124.77 |
| 2012-09-10 | 2,158.12 |
| 2012-09-07 | 2,110.48 |
| 2012-09-06 | 2,000.91 |
| 2012-09-05 | 1,962.79 |
| 2012-09-04 | 2,029.49 |
| 2012-09-03 | 2,053.31 |
| 2012-08-31 | 2,019.96 |
| 2012-08-30 | 2,072.36 |
| 2012-08-29 | 2,177.17 |
| 2012-08-28 | 2,134.30 |
| 2012-08-27 | 2,186.70 |
| 2012-08-24 | 2,186.70 |
| 2012-08-23 | 2,229.58 |
| 2012-08-22 | 2,186.70 |
| 2012-08-21 | 2,229.58 |
| 2012-08-20 | 2,224.81 |
| 2012-08-17 | 2,220.05 |
| 2012-08-16 | 2,177.17 |
| 2012-08-15 | 2,215.28 |
| 2012-08-14 | 2,224.81 |
| 2012-08-13 | 2,191.46 |
| 2012-08-10 | 2,196.23 |
| 2012-08-09 | 2,215.28 |
| 2012-08-08 | 2,200.99 |
| 2012-08-07 | 2,167.64 |
| 2012-08-06 | 2,167.64 |
| 2012-08-03 | 2,124.77 |
| 2012-08-02 | 2,167.64 |
| 2012-08-01 | 2,200.99 |
| 2012-07-31 | 2,200.99 |
| 2012-07-30 | 2,186.70 |
| 2012-07-27 | 2,167.64 |
| 2012-07-26 | 2,072.36 |
| 2012-07-25 | 2,067.60 |
| 2012-07-24 | 2,158.12 |
| 2012-07-23 | 2,167.64 |
| 2012-07-20 | 2,310.56 |
| 2012-07-19 | 2,305.80 |
| 2012-07-18 | 2,234.34 |
| 2012-07-17 | 2,200.99 |
| 2012-07-16 | 2,134.30 |
| 2012-07-13 | 2,172.41 |
| 2012-07-12 | 2,162.88 |
| 2012-07-11 | 2,210.52 |
| 2012-07-10 | 2,200.99 |
| 2012-07-09 | 2,191.46 |
| 2012-07-06 | 2,220.05 |
| 2012-07-05 | 2,186.70 |
| 2012-07-04 | 2,215.28 |
| 2012-07-03 | 2,167.64 |
| 2012-06-29 | 2,134.30 |
| 2012-06-28 | 2,043.78 |
| 2012-06-27 | 2,086.66 |
| 2012-06-26 | 2,034.25 |
| 2012-06-25 | 1,986.61 |
| 2012-06-22 | 2,043.78 |
| 2012-06-21 | 2,039.02 |
| 2012-06-20 | 2,100.95 |
| 2012-06-19 | 2,105.71 |
| 2012-06-18 | 2,086.66 |
| 2012-06-15 | 2,010.43 |
| 2012-06-14 | 2,005.67 |
| 2012-06-13 | 2,015.20 |
| 2012-06-12 | 2,039.02 |
| 2012-06-11 | 2,067.60 |
| 2012-06-08 | 1,958.03 |
| 2012-06-07 | 1,962.79 |
| 2012-06-06 | 1,943.74 |
| 2012-06-05 | 1,915.15 |
| 2012-06-04 | 1,964.70 |
| 2012-06-01 | 2,052.46 |
| 2012-05-31 | 2,075.56 |
| 2012-05-30 | 2,098.65 |
| 2012-05-29 | 2,094.03 |
| 2012-05-28 | 2,006.27 |
| 2012-05-25 | 2,015.51 |
| 2012-05-24 | 2,029.37 |
| 2012-05-23 | 2,024.75 |
| 2012-05-22 | 2,057.08 |
| 2012-05-21 | 2,047.84 |
| 2012-05-18 | 2,024.75 |
| 2012-05-17 | 2,057.08 |
| 2012-05-16 | 2,020.13 |
| 2012-05-15 | 2,061.70 |
| 2012-05-14 | 2,075.56 |
| 2012-05-11 | 2,075.56 |
| 2012-05-10 | 2,098.65 |
| 2012-05-09 | 2,098.65 |
| 2012-05-08 | 2,154.08 |
| 2012-05-07 | 2,140.22 |
| 2012-05-04 | 2,301.89 |
| 2012-05-03 | 2,255.70 |
| 2012-05-02 | 2,269.55 |
| 2012-04-30 | 2,218.74 |
| 2012-04-27 | 2,135.60 |
| 2012-04-26 | 2,195.65 |
| 2012-04-25 | 2,200.27 |
| 2012-04-24 | 2,191.03 |
| 2012-04-23 | 2,181.79 |
| 2012-04-20 | 2,209.51 |
| 2012-04-19 | 2,232.60 |
| 2012-04-18 | 2,214.13 |
| 2012-04-17 | 2,223.36 |
| 2012-04-16 | 2,186.41 |
| 2012-04-13 | 2,214.13 |
| 2012-04-12 | 2,126.36 |
| 2012-04-11 | 2,149.46 |
| 2012-04-10 | 2,177.17 |
| 2012-04-05 | 2,223.36 |
| 2012-04-03 | 2,311.13 |
| 2012-04-02 | 2,241.84 |
| 2012-03-30 | 2,301.89 |
| 2012-03-29 | 2,278.79 |
| 2012-03-28 | 2,343.46 |
| 2012-03-27 | 2,380.41 |
| 2012-03-26 | 2,394.27 |
| 2012-03-23 | 2,320.36 |
| 2012-03-22 | 2,338.84 |
| 2012-03-21 | 2,311.13 |
| 2012-03-20 | 2,320.36 |
| 2012-03-19 | 2,385.03 |
| 2012-03-16 | 2,449.70 |
| 2012-03-15 | 2,421.98 |
| 2012-03-14 | 2,482.03 |
| 2012-03-13 | 2,375.79 |
| 2012-03-12 | 2,352.70 |
| 2012-03-09 | 2,375.79 |
| 2012-03-08 | 2,315.74 |
| 2012-03-07 | 2,283.41 |
| 2012-03-06 | 2,269.55 |
| 2012-03-05 | 2,412.74 |
| 2012-03-02 | 2,357.32 |
| 2012-03-01 | 2,366.55 |
| 2012-02-29 | 2,380.41 |
| 2012-02-28 | 2,421.98 |
| 2012-02-27 | 2,385.03 |
| 2012-02-24 | 2,431.22 |
| 2012-02-23 | 2,398.89 |
| 2012-02-22 | 2,431.22 |
| 2012-02-21 | 2,449.70 |
| 2012-02-20 | 2,505.12 |
| 2012-02-17 | 2,528.22 |
| 2012-02-16 | 2,537.46 |
| 2012-02-15 | 2,560.55 |
| 2012-02-14 | 2,542.08 |
| 2012-02-13 | 2,555.93 |
| 2012-02-10 | 2,505.12 |
| 2012-02-09 | 2,551.31 |
| 2012-02-08 | 2,560.55 |
| 2012-02-07 | 2,486.65 |
| 2012-02-06 | 2,574.41 |
| 2012-02-03 | 2,440.46 |
| 2012-02-02 | 2,394.27 |
| 2012-02-01 | 2,306.51 |
| 2012-01-31 | 2,283.41 |
| 2012-01-30 | 2,315.74 |
| 2012-01-27 | 2,385.03 |
| 2012-01-26 | 2,301.89 |
| 2012-01-20 | 2,246.46 |
| 2012-01-19 | 2,214.13 |
| 2012-01-18 | 2,214.13 |
| 2012-01-17 | 2,223.36 |
| 2012-01-16 | 2,200.27 |
| 2012-01-13 | 2,204.89 |
| 2012-01-12 | 2,218.74 |
| 2012-01-11 | 2,260.32 |
| 2012-01-10 | 2,195.65 |
| 2012-01-09 | 2,195.65 |
| 2012-01-06 | 2,103.27 |
| 2012-01-05 | 2,121.75 |
| 2012-01-04 | 2,117.13 |
| 2012-01-03 | 2,080.17 |
| 2011-12-30 | 1,983.18 |
| 2011-12-29 | 2,006.27 |
| 2011-12-28 | 2,052.46 |
| 2011-12-23 | 2,084.79 |
| 2011-12-22 | 2,043.22 |
| 2011-12-21 | 2,010.89 |
| 2011-12-20 | 1,978.56 |
| 2011-12-19 | 1,973.94 |
| 2011-12-16 | 2,020.13 |
| 2011-12-15 | 1,992.41 |
| 2011-12-14 | 2,015.51 |
| 2011-12-13 | 2,020.13 |
| 2011-12-12 | 2,010.89 |
| 2011-12-09 | 1,987.79 |
| 2011-12-08 | 2,024.75 |
| 2011-12-07 | 2,024.75 |
| 2011-12-06 | 1,969.32 |
| 2011-12-05 | 2,075.56 |
| 2011-12-02 | 2,010.89 |
| 2011-12-01 | 2,043.22 |
| 2011-11-30 | 1,932.37 |
| 2011-11-29 | 1,969.32 |
| 2011-11-28 | 1,909.27 |
| 2011-11-25 | 1,844.60 |
| 2011-11-24 | 1,872.32 |
| 2011-11-23 | 1,853.84 |
| 2011-11-22 | 1,904.65 |
| 2011-11-21 | 1,890.79 |
| 2011-11-18 | 1,932.37 |
| 2011-11-17 | 1,936.98 |
| 2011-11-16 | 1,927.75 |
| 2011-11-15 | 2,010.89 |
| 2011-11-14 | 1,997.03 |
| 2011-11-11 | 1,941.60 |
| 2011-11-10 | 1,913.89 |
| 2011-11-09 | 2,015.51 |
| 2011-11-08 | 1,983.18 |
| 2011-11-07 | 2,001.65 |
| 2011-11-04 | 2,084.79 |
| 2011-11-03 | 2,047.84 |
| 2011-11-02 | 2,144.84 |
| 2011-11-01 | 2,130.98 |
| 2011-10-31 | 2,149.46 |
| 2011-10-28 | 2,269.55 |
| 2011-10-27 | 2,223.36 |
| 2011-10-26 | 2,163.32 |
| 2011-10-25 | 2,061.70 |
| 2011-10-24 | 2,024.75 |
| 2011-10-21 | 1,895.41 |
| 2011-10-20 | 1,830.75 |
| 2011-10-19 | 1,858.46 |
| 2011-10-18 | 1,904.65 |
| 2011-10-17 | 2,066.32 |
| 2011-10-14 | 1,987.79 |
| 2011-10-13 | 2,015.51 |
| 2011-10-12 | 1,960.08 |
| 2011-10-11 | 1,950.84 |
| 2011-10-10 | 1,872.32 |
| 2011-10-07 | 1,927.75 |
| 2011-10-06 | 1,793.80 |
| 2011-10-04 | 1,673.70 |
| 2011-10-03 | 1,761.46 |
| 2011-09-30 | 1,858.46 |
| 2011-09-28 | 1,881.56 |
| 2011-09-27 | 1,854.23 |
| 2011-09-26 | 1,720.30 |
| 2011-09-23 | 1,731.23 |
| 2011-09-22 | 1,663.81 |
| 2011-09-21 | 1,740.34 |
| 2011-09-20 | 1,702.08 |
| 2011-09-19 | 1,722.12 |
| 2011-09-16 | 1,804.12 |
| 2011-09-15 | 1,735.79 |
| 2011-09-14 | 1,718.48 |
| 2011-09-12 | 1,763.12 |
| 2011-09-09 | 1,904.33 |
| 2011-09-08 | 1,986.33 |
| 2011-09-07 | 2,022.77 |
| 2011-09-06 | 1,954.44 |
| 2011-09-05 | 1,963.55 |
| 2011-09-02 | 1,999.99 |
| 2011-09-01 | 2,036.44 |
| 2011-08-31 | 2,022.77 |
| 2011-08-30 | 2,145.76 |
| 2011-08-29 | 2,086.55 |
| 2011-08-26 | 2,031.88 |
| 2011-08-25 | 2,040.99 |
| 2011-08-24 | 1,986.33 |
| 2011-08-23 | 2,009.11 |
| 2011-08-22 | 1,959.00 |
| 2011-08-19 | 1,999.99 |
| 2011-08-18 | 2,081.99 |
| 2011-08-17 | 2,141.21 |
| 2011-08-16 | 2,191.32 |
| 2011-08-15 | 2,186.76 |
| 2011-08-12 | 2,100.21 |
| 2011-08-11 | 2,040.99 |
| 2011-08-10 | 2,036.44 |
| 2011-08-09 | 1,913.44 |
| 2011-08-08 | 2,027.33 |
| 2011-08-05 | 2,091.10 |
| 2011-08-04 | 2,250.54 |
| 2011-08-03 | 2,286.98 |
| 2011-08-02 | 2,409.97 |
| 2011-08-01 | 2,446.41 |
| 2011-07-29 | 2,423.64 |
| 2011-07-28 | 2,482.86 |
| 2011-07-27 | 2,505.63 |
| 2011-07-26 | 2,496.52 |
| 2011-07-25 | 2,455.52 |
| 2011-07-22 | 2,491.97 |
| 2011-07-21 | 2,446.41 |
| 2011-07-20 | 2,460.08 |
| 2011-07-19 | 2,441.86 |
| 2011-07-18 | 2,400.86 |
| 2011-07-15 | 2,428.19 |
| 2011-07-14 | 2,437.30 |
| 2011-07-13 | 2,428.19 |
| 2011-07-12 | 2,391.75 |
| 2011-07-11 | 2,555.74 |
| 2011-07-08 | 2,655.96 |
| 2011-07-07 | 2,605.85 |
| 2011-07-06 | 2,628.63 |
| 2011-07-05 | 2,683.29 |
| 2011-07-04 | 2,655.96 |
| 2011-06-30 | 2,637.74 |
| 2011-06-29 | 2,555.74 |
| 2011-06-28 | 2,473.75 |
| 2011-06-27 | 2,464.64 |
| 2011-06-24 | 2,532.97 |
| 2011-06-23 | 2,446.41 |
| 2011-06-22 | 2,450.97 |
| 2011-06-21 | 2,464.64 |
| 2011-06-20 | 2,432.75 |
| 2011-06-17 | 2,450.97 |
| 2011-06-16 | 2,510.19 |
| 2011-06-15 | 2,628.63 |
| 2011-06-14 | 2,655.96 |
| 2011-06-13 | 2,683.29 |
| 2011-06-10 | 2,633.18 |
| 2011-06-09 | 2,614.96 |
| 2011-06-08 | 2,692.40 |
| 2011-06-07 | 2,710.62 |
| 2011-06-03 | 2,756.18 |
| 2011-06-02 | 2,856.39 |
| 2011-06-01 | 2,938.39 |
| 2011-05-31 | 2,912.88 |
| 2011-05-30 | 2,868.37 |
| 2011-05-27 | 2,917.33 |
| 2011-05-26 | 2,863.92 |
| 2011-05-25 | 2,792.72 |
| 2011-05-24 | 2,846.12 |
| 2011-05-23 | 2,899.53 |
| 2011-05-20 | 2,966.28 |
| 2011-05-19 | 3,006.33 |
| 2011-05-18 | 2,961.83 |
| 2011-05-17 | 2,966.28 |
| 2011-05-16 | 2,952.93 |
| 2011-05-13 | 2,979.63 |
| 2011-05-12 | 2,944.03 |
| 2011-05-11 | 3,010.78 |
| 2011-05-09 | 3,015.24 |
| 2011-05-06 | 2,957.38 |
| 2011-05-05 | 3,015.24 |
| 2011-05-04 | 2,966.28 |
| 2011-05-03 | 3,015.24 |
| 2011-04-29 | 3,081.99 |
| 2011-04-28 | 3,095.34 |
| 2011-04-27 | 3,073.09 |
| 2011-04-26 | 3,117.59 |
| 2011-04-21 | 3,242.20 |
| 2011-04-20 | 3,095.34 |
| 2011-04-19 | 2,984.08 |
| 2011-04-18 | 3,086.44 |
| 2011-04-15 | 3,126.49 |
| 2011-04-14 | 3,046.39 |
| 2011-04-13 | 3,010.78 |
| 2011-04-12 | 2,952.93 |
| 2011-04-11 | 2,930.68 |
| 2011-04-08 | 2,957.38 |
| 2011-04-07 | 2,975.18 |
| 2011-04-06 | 3,015.24 |
| 2011-04-04 | 2,903.98 |
| 2011-04-01 | 2,855.02 |
| 2011-03-31 | 2,823.87 |
| 2011-03-30 | 2,837.22 |
| 2011-03-29 | 2,770.47 |
| 2011-03-28 | 2,832.77 |
| 2011-03-25 | 2,868.37 |
| 2011-03-24 | 2,757.12 |
| 2011-03-23 | 2,788.27 |
| 2011-03-22 | 2,846.12 |
| 2011-03-21 | 2,814.97 |
| 2011-03-18 | 2,770.47 |
| 2011-03-17 | 2,690.36 |
| 2011-03-16 | 2,810.52 |
| 2011-03-15 | 2,725.96 |
| 2011-03-14 | 2,828.32 |
| 2011-03-11 | 2,832.77 |
| 2011-03-10 | 2,881.73 |
| 2011-03-09 | 2,944.03 |
| 2011-03-08 | 2,992.98 |
| 2011-03-07 | 2,895.08 |
| 2011-03-04 | 2,948.48 |
| 2011-03-03 | 2,899.53 |
| 2011-03-02 | 2,850.57 |
| 2011-03-01 | 2,903.98 |
| 2011-02-28 | 2,828.32 |
| 2011-02-25 | 2,819.42 |
| 2011-02-24 | 2,699.26 |
| 2011-02-23 | 2,850.57 |
| 2011-02-22 | 2,895.08 |
| 2011-02-21 | 2,970.73 |
| 2011-02-18 | 3,077.54 |
| 2011-02-17 | 3,059.74 |
| 2011-02-16 | 2,961.83 |
| 2011-02-15 | 2,908.43 |
| 2011-02-14 | 2,912.88 |
| 2011-02-11 | 2,752.67 |
| 2011-02-10 | 2,668.11 |
| 2011-02-09 | 2,810.52 |
| 2011-02-08 | 2,846.12 |
| 2011-02-07 | 2,895.08 |
| 2011-02-02 | 3,006.33 |
| 2011-02-01 | 2,912.88 |
| 2011-01-31 | 2,917.33 |
| 2011-01-28 | 2,926.23 |
| 2011-01-27 | 2,988.53 |
| 2011-01-26 | 2,810.52 |
| 2011-01-25 | 2,721.51 |
| 2011-01-24 | 2,712.61 |
| 2011-01-21 | 2,792.72 |
| 2011-01-20 | 2,837.22 |
| 2011-01-19 | 2,961.83 |
| 2011-01-18 | 2,846.12 |
| 2011-01-17 | 2,903.98 |
| 2011-01-14 | 2,886.18 |
| 2011-01-13 | 2,890.63 |
| 2011-01-12 | 2,930.68 |
| 2011-01-11 | 2,810.52 |
| 2011-01-10 | 2,668.11 |
| 2011-01-07 | 2,677.01 |
| 2011-01-06 | 2,708.16 |
| 2011-01-05 | 2,739.31 |
| 2011-01-04 | 2,752.67 |
| 2011-01-03 | 2,663.66 |
| 2010-12-31 | 2,632.51 |
| 2010-12-30 | 2,596.90 |
| 2010-12-29 | 2,601.35 |
| 2010-12-28 | 2,490.10 |
| 2010-12-24 | 2,543.50 |
| 2010-12-23 | 2,601.35 |
| 2010-12-22 | 2,601.35 |
| 2010-12-21 | 2,610.25 |
| 2010-12-20 | 2,521.25 |
| 2010-12-17 | 2,409.99 |
| 2010-12-16 | 2,472.29 |
| 2010-12-15 | 2,570.20 |
| 2010-12-14 | 2,685.91 |
| 2010-12-13 | 2,663.66 |
| 2010-12-10 | 2,592.45 |
| 2010-12-09 | 2,588.00 |
| 2010-12-08 | 2,601.35 |
| 2010-12-07 | 2,681.46 |
| 2010-12-06 | 2,717.06 |
| 2010-12-03 | 2,703.71 |
| 2010-12-02 | 2,654.76 |
| 2010-12-01 | 2,619.16 |
| 2010-11-30 | 2,628.06 |
| 2010-11-29 | 2,672.56 |
| 2010-11-26 | 2,556.85 |
| 2010-11-25 | 2,556.85 |
| 2010-11-24 | 2,454.49 |
| 2010-11-23 | 2,454.49 |
| 2010-11-22 | 2,525.70 |
| 2010-11-19 | 2,490.10 |
| 2010-11-18 | 2,525.70 |
| 2010-11-17 | 2,552.40 |
| 2010-11-16 | 2,623.61 |
| 2010-11-15 | 2,623.61 |
| 2010-11-12 | 2,677.01 |
| 2010-11-11 | 2,725.96 |
| 2010-11-10 | 2,690.36 |
| 2010-11-09 | 2,757.12 |
| 2010-11-08 | 2,734.86 |
| 2010-11-05 | 2,636.96 |
| 2010-11-04 | 2,512.35 |
| 2010-11-03 | 2,490.10 |
| 2010-11-02 | 2,365.49 |
| 2010-11-01 | 2,387.74 |
| 2010-10-29 | 2,316.53 |
| 2010-10-28 | 2,285.38 |
| 2010-10-27 | 2,289.83 |
| 2010-10-26 | 2,387.74 |
| 2010-10-25 | 2,361.04 |
| 2010-10-22 | 2,352.14 |
| 2010-10-21 | 2,405.54 |
| 2010-10-20 | 2,334.33 |
| 2010-10-19 | 2,369.94 |
| 2010-10-18 | 2,401.09 |
| 2010-10-15 | 2,401.09 |
| 2010-10-14 | 2,401.09 |
| 2010-10-13 | 2,418.89 |
| 2010-10-12 | 2,427.79 |
| 2010-10-11 | 2,436.69 |
| 2010-10-08 | 2,427.79 |
| 2010-10-07 | 2,401.09 |
| 2010-10-06 | 2,463.39 |
| 2010-10-05 | 2,441.14 |
| 2010-10-04 | 2,516.80 |
| 2010-09-30 | 2,409.99 |
| 2010-09-29 | 2,432.24 |
| 2010-09-28 | 2,414.44 |
| 2010-09-27 | 2,414.44 |
| 2010-09-24 | 2,418.85 |
| 2010-09-22 | 2,401.21 |
| 2010-09-21 | 2,418.85 |
| 2010-09-20 | 2,392.38 |
| 2010-09-17 | 2,414.44 |
| 2010-09-16 | 2,414.44 |
| 2010-09-15 | 2,476.20 |
| 2010-09-14 | 2,449.73 |
| 2010-09-13 | 2,445.32 |
| 2010-09-10 | 2,414.44 |
| 2010-09-09 | 2,365.92 |
| 2010-09-08 | 2,326.21 |
| 2010-09-07 | 2,343.86 |
| 2010-09-06 | 2,335.04 |
| 2010-09-03 | 2,290.92 |
| 2010-09-02 | 2,224.75 |
| 2010-09-01 | 2,193.87 |
| 2010-08-31 | 2,215.93 |
| 2010-08-30 | 2,198.29 |
| 2010-08-27 | 2,189.46 |
| 2010-08-26 | 2,176.23 |
| 2010-08-25 | 2,163.00 |
| 2010-08-24 | 2,185.05 |
| 2010-08-23 | 2,215.93 |
| 2010-08-20 | 2,237.99 |
| 2010-08-19 | 2,273.28 |
| 2010-08-18 | 2,229.17 |
| 2010-08-17 | 2,242.40 |
| 2010-08-16 | 2,268.87 |
| 2010-08-13 | 2,229.17 |
| 2010-08-12 | 2,220.34 |
| 2010-08-11 | 2,295.33 |
| 2010-08-10 | 2,387.97 |
| 2010-08-09 | 2,432.09 |
| 2010-08-06 | 2,480.61 |
| 2010-08-05 | 2,471.79 |
| 2010-08-04 | 2,445.32 |
| 2010-08-03 | 2,489.43 |
| 2010-08-02 | 2,542.37 |
| 2010-07-30 | 2,493.84 |
| 2010-07-29 | 2,414.44 |
| 2010-07-28 | 2,414.44 |
| 2010-07-27 | 2,401.21 |
| 2010-07-26 | 2,383.56 |
| 2010-07-23 | 2,445.32 |
| 2010-07-22 | 2,445.32 |
| 2010-07-21 | 2,339.45 |
| 2010-07-20 | 2,264.46 |
| 2010-07-19 | 2,246.81 |
| 2010-07-16 | 2,237.99 |
| 2010-07-15 | 2,260.04 |
| 2010-07-14 | 2,255.63 |
| 2010-07-13 | 2,215.93 |
| 2010-07-12 | 2,242.40 |
| 2010-07-09 | 2,207.11 |
| 2010-07-08 | 2,163.00 |
| 2010-07-07 | 2,105.65 |
| 2010-07-06 | 2,140.94 |
| 2010-07-05 | 2,105.65 |
| 2010-07-02 | 2,149.76 |
| 2010-06-30 | 2,189.46 |
| 2010-06-29 | 2,140.94 |
| 2010-06-28 | 2,207.11 |
| 2010-06-25 | 2,198.29 |
| 2010-06-24 | 2,202.70 |
| 2010-06-23 | 2,229.17 |
| 2010-06-22 | 2,193.87 |
| 2010-06-21 | 2,180.64 |
| 2010-06-18 | 2,127.71 |
| 2010-06-17 | 2,101.24 |
| 2010-06-15 | 2,079.18 |
| 2010-06-14 | 2,035.07 |
| 2010-06-11 | 1,973.31 |
| 2010-06-10 | 1,960.08 |
| 2010-06-09 | 1,977.72 |
| 2010-06-08 | 1,951.25 |
| 2010-06-07 | 1,955.66 |
| 2010-06-04 | 2,035.07 |
| 2010-06-03 | 2,030.66 |
| 2010-06-02 | 1,986.54 |
| 2010-06-01 | 1,995.37 |
| 2010-05-31 | 2,043.89 |
| 2010-05-28 | 2,021.83 |
| 2010-05-27 | 2,021.83 |
| 2010-05-26 | 1,938.02 |
| 2010-05-25 | 1,942.43 |
| 2010-05-24 | 2,030.66 |
| 2010-05-20 | 1,942.43 |
| 2010-05-19 | 2,017.42 |
| 2010-05-18 | 2,105.65 |
| 2010-05-17 | 2,105.65 |
| 2010-05-14 | 2,196.52 |
| 2010-05-13 | 2,218.31 |
| 2010-05-12 | 2,166.02 |
| 2010-05-11 | 2,139.87 |
| 2010-05-10 | 2,135.51 |
| 2010-05-07 | 2,026.57 |
| 2010-05-06 | 2,061.43 |
| 2010-05-05 | 2,126.80 |
| 2010-05-04 | 2,213.95 |
| 2010-05-03 | 2,253.17 |
| 2010-04-30 | 2,301.11 |
| 2010-04-29 | 2,305.46 |
| 2010-04-28 | 2,353.40 |
| 2010-04-27 | 2,401.33 |
| 2010-04-26 | 2,457.99 |
| 2010-04-23 | 2,383.90 |
| 2010-04-22 | 2,392.62 |
| 2010-04-21 | 2,375.19 |
| 2010-04-20 | 2,383.90 |
| 2010-04-19 | 2,375.19 |
| 2010-04-16 | 2,436.20 |
| 2010-04-15 | 2,449.27 |
| 2010-04-14 | 2,423.12 |
| 2010-04-13 | 2,479.77 |
| 2010-04-12 | 2,479.77 |
| 2010-04-09 | 2,479.77 |
| 2010-04-08 | 2,497.20 |
| 2010-04-07 | 2,475.42 |
| 2010-04-01 | 2,414.41 |
| 2010-03-31 | 2,392.62 |
| 2010-03-30 | 2,444.91 |
| 2010-03-29 | 2,440.55 |
| 2010-03-26 | 2,423.12 |
| 2010-03-25 | 2,414.41 |
| 2010-03-24 | 2,396.98 |
| 2010-03-23 | 2,375.19 |
| 2010-03-22 | 2,396.98 |
| 2010-03-19 | 2,462.34 |
| 2010-03-18 | 2,466.70 |
| 2010-03-17 | 2,466.70 |
| 2010-03-16 | 2,392.62 |
| 2010-03-15 | 2,392.62 |
| 2010-03-12 | 2,405.69 |
| 2010-03-11 | 2,401.33 |
| 2010-03-10 | 2,462.34 |
| 2010-03-09 | 2,514.64 |
| 2010-03-08 | 2,514.64 |
| 2010-03-05 | 2,501.56 |
| 2010-03-04 | 2,436.20 |
| 2010-03-03 | 2,488.49 |
| 2010-03-02 | 2,444.91 |
| 2010-03-01 | 2,440.55 |
| 2010-02-26 | 2,335.97 |
| 2010-02-25 | 2,349.04 |
| 2010-02-24 | 2,296.75 |
| 2010-02-23 | 2,340.33 |
| 2010-02-22 | 2,235.74 |
| 2010-02-19 | 2,174.73 |
| 2010-02-18 | 2,235.74 |
| 2010-02-17 | 2,240.10 |
| 2010-02-12 | 2,187.81 |
| 2010-02-11 | 2,227.03 |
| 2010-02-10 | 2,192.16 |
| 2010-02-09 | 2,122.44 |
| 2010-02-08 | 2,096.29 |
| 2010-02-05 | 2,157.30 |
| 2010-02-04 | 2,257.53 |
| 2010-02-03 | 2,370.83 |
| 2010-02-02 | 2,270.60 |
| 2010-02-01 | 2,213.95 |
| 2010-01-29 | 2,170.38 |
| 2010-01-28 | 2,270.60 |
| 2010-01-27 | 2,148.59 |
| 2010-01-26 | 2,179.09 |
| 2010-01-25 | 2,279.32 |
| 2010-01-22 | 2,288.03 |
| 2010-01-21 | 2,379.55 |
| 2010-01-20 | 2,475.42 |
| 2010-01-19 | 2,484.13 |
| 2010-01-18 | 2,388.26 |
| 2010-01-15 | 2,366.47 |
| 2010-01-14 | 2,396.98 |
| 2010-01-13 | 2,340.33 |
| 2010-01-12 | 2,388.26 |
| 2010-01-11 | 2,322.90 |
| 2010-01-08 | 2,200.88 |
| 2010-01-07 | 2,183.45 |
| 2010-01-06 | 2,187.81 |
| 2010-01-05 | 2,218.31 |
| 2010-01-04 | 2,135.51 |
| 2009-12-31 | 2,100.65 |
| 2009-12-30 | 2,070.15 |
| 2009-12-29 | 2,052.72 |
| 2009-12-28 | 2,074.51 |
| 2009-12-24 | 2,078.86 |
| 2009-12-23 | 2,030.93 |
| 2009-12-22 | 1,996.07 |
| 2009-12-21 | 1,943.77 |
| 2009-12-18 | 1,895.84 |
| 2009-12-17 | 1,830.47 |
| 2009-12-16 | 1,900.20 |
| 2009-12-15 | 1,917.63 |
| 2009-12-14 | 1,921.98 |
| 2009-12-11 | 1,869.69 |
| 2009-12-10 | 1,913.27 |
| 2009-12-09 | 1,965.56 |
| 2009-12-08 | 1,978.64 |
| 2009-12-07 | 2,022.21 |
| 2009-12-04 | 2,057.07 |
| 2009-12-03 | 2,074.51 |
| 2009-12-02 | 2,035.29 |
| 2009-12-01 | 1,996.07 |
| 2009-11-30 | 2,000.42 |
| 2009-11-27 | 1,891.48 |
| 2009-11-26 | 2,044.00 |
| 2009-11-25 | 2,070.15 |
| 2009-11-24 | 2,087.58 |
| 2009-11-23 | 2,074.51 |
| 2009-11-20 | 2,074.51 |
| 2009-11-19 | 2,109.37 |
| 2009-11-18 | 2,144.23 |
| 2009-11-17 | 2,161.66 |
| 2009-11-16 | 2,196.52 |
| 2009-11-13 | 2,213.95 |
| 2009-11-12 | 2,244.46 |
| 2009-11-11 | 2,231.38 |
| 2009-11-10 | 2,170.38 |
| 2009-11-09 | 2,109.37 |
| 2009-11-06 | 2,065.79 |
| 2009-11-05 | 2,057.07 |
| 2009-11-04 | 2,083.22 |
| 2009-11-03 | 2,074.51 |
| 2009-11-02 | 2,118.08 |
| 2009-10-30 | 2,109.37 |
| 2009-10-29 | 2,057.07 |
| 2009-10-28 | 2,122.44 |
| 2009-10-27 | 2,209.59 |
| 2009-10-23 | 2,270.60 |
| 2009-10-22 | 2,248.81 |
| 2009-10-21 | 2,274.96 |
| 2009-10-20 | 2,270.60 |
| 2009-10-19 | 2,213.95 |
| 2009-10-16 | 2,192.16 |
| 2009-10-15 | 2,213.95 |
| 2009-10-14 | 2,196.52 |
| 2009-10-13 | 2,139.87 |
| 2009-10-12 | 2,105.01 |
| 2009-10-09 | 2,109.37 |
| 2009-10-08 | 2,131.16 |
| 2009-10-07 | 2,144.23 |
| 2009-10-06 | 2,118.08 |
| 2009-10-05 | 2,109.37 |
| 2009-10-02 | 2,109.37 |
| 2009-09-30 | 2,139.87 |
| 2009-09-29 | 2,218.31 |
| 2009-09-28 | 2,144.92 |
| 2009-09-25 | 2,196.72 |
| 2009-09-24 | 2,188.09 |
| 2009-09-23 | 2,235.58 |
| 2009-09-22 | 2,265.80 |
| 2009-09-21 | 2,235.58 |
| 2009-09-18 | 2,261.48 |
| 2009-09-17 | 2,300.34 |
| 2009-09-16 | 2,291.70 |
| 2009-09-15 | 2,231.26 |
| 2009-09-14 | 2,326.24 |
| 2009-09-11 | 2,356.46 |
| 2009-09-10 | 2,244.21 |
| 2009-09-09 | 2,261.48 |
| 2009-09-08 | 2,265.80 |
| 2009-09-07 | 2,218.31 |
| 2009-09-04 | 2,226.94 |
| 2009-09-03 | 2,149.24 |
| 2009-09-02 | 2,058.58 |
| 2009-09-01 | 2,071.53 |
| 2009-08-31 | 2,071.53 |
| 2009-08-28 | 2,170.82 |
| 2009-08-27 | 2,127.65 |
| 2009-08-26 | 2,248.53 |
| 2009-08-25 | 2,226.94 |
| 2009-08-24 | 2,201.04 |
| 2009-08-21 | 2,153.55 |
| 2009-08-20 | 2,218.31 |
| 2009-08-19 | 2,149.24 |
| 2009-08-18 | 2,162.19 |
| 2009-08-17 | 2,170.82 |
| 2009-08-14 | 2,308.97 |
| 2009-08-13 | 2,291.70 |
| 2009-08-12 | 2,283.07 |
| 2009-08-11 | 2,399.63 |
| 2009-08-10 | 2,399.63 |
| 2009-08-07 | 2,252.85 |
| 2009-08-06 | 2,473.02 |
| 2009-08-05 | 2,378.04 |
| 2009-08-04 | 2,343.51 |
| 2009-08-03 | 2,201.04 |
| 2009-07-31 | 2,110.38 |
| 2009-07-30 | 2,080.16 |
| 2009-07-29 | 2,123.33 |
| 2009-07-28 | 2,196.72 |
| 2009-07-27 | 2,153.55 |
| 2009-07-24 | 2,136.28 |
| 2009-07-23 | 2,157.87 |
| 2009-07-22 | 2,119.02 |
| 2009-07-21 | 2,131.97 |
| 2009-07-20 | 2,101.75 |
| 2009-07-17 | 2,028.36 |
| 2009-07-16 | 1,998.14 |
| 2009-07-15 | 1,872.94 |
| 2009-07-14 | 1,752.06 |
| 2009-07-13 | 1,626.86 |
| 2009-07-10 | 1,700.25 |
| 2009-07-09 | 1,747.74 |
| 2009-07-08 | 1,739.11 |
| 2009-07-07 | 1,808.18 |
| 2009-07-06 | 1,851.35 |
| 2009-07-03 | 1,868.62 |
| 2009-07-02 | 1,877.26 |
| 2009-06-30 | 1,829.77 |
| 2009-06-29 | 1,803.86 |
| 2009-06-26 | 1,851.35 |
| 2009-06-25 | 1,721.84 |
| 2009-06-24 | 1,765.01 |
| 2009-06-23 | 1,760.69 |
| 2009-06-22 | 1,808.18 |
| 2009-06-19 | 1,799.55 |
| 2009-06-18 | 1,769.33 |
| 2009-06-17 | 1,803.86 |
| 2009-06-16 | 1,868.62 |
| 2009-06-15 | 1,950.65 |
| 2009-06-12 | 2,045.62 |
| 2009-06-11 | 2,067.21 |
| 2009-06-10 | 2,054.26 |
| 2009-06-09 | 1,989.50 |
| 2009-06-08 | 2,071.53 |
| 2009-06-05 | 2,213.99 |
| 2009-06-04 | 2,192.41 |
| 2009-06-03 | 2,222.63 |
| 2009-06-02 | 2,153.55 |
| 2009-06-01 | 2,209.68 |
| 2009-05-29 | 1,954.96 |
| 2009-05-27 | 1,808.18 |
| 2009-05-26 | 1,661.40 |
| 2009-05-25 | 1,687.30 |
| 2009-05-22 | 1,721.84 |
| 2009-05-21 | 1,781.15 |
| 2009-05-20 | 1,827.76 |
| 2009-05-19 | 1,857.42 |
| 2009-05-18 | 1,717.60 |
| 2009-05-15 | 1,632.86 |
| 2009-05-14 | 1,615.92 |
| 2009-05-13 | 1,700.65 |
| 2009-05-12 | 1,700.65 |
| 2009-05-11 | 1,751.50 |
| 2009-05-08 | 1,798.10 |
| 2009-05-07 | 1,848.94 |
| 2009-05-06 | 1,692.18 |
| 2009-05-05 | 1,632.86 |
| 2009-05-04 | 1,571.01 |
| 2009-04-30 | 1,465.93 |
| 2009-04-29 | 1,365.94 |
| 2009-04-28 | 1,332.05 |
| 2009-04-27 | 1,408.31 |
| 2009-04-24 | 1,454.07 |
| 2009-04-23 | 1,484.58 |
| 2009-04-22 | 1,404.92 |
| 2009-04-21 | 1,526.94 |
| 2009-04-20 | 1,586.26 |
| 2009-04-17 | 1,494.74 |
| 2009-04-16 | 1,476.10 |
| 2009-04-15 | 1,548.98 |
| 2009-04-14 | 1,571.01 |
| 2009-04-09 | 1,486.27 |
| 2009-04-08 | 1,504.91 |
| 2009-04-07 | 1,520.16 |
| 2009-04-06 | 1,598.97 |
| 2009-04-03 | 1,615.92 |
| 2009-04-02 | 1,587.95 |
| 2009-04-01 | 1,491.35 |
| 2009-03-31 | 1,411.70 |
| 2009-03-30 | 1,426.95 |
| 2009-03-27 | 1,593.04 |
| 2009-03-26 | 1,550.67 |
| 2009-03-25 | 1,398.14 |
| 2009-03-24 | 1,501.52 |
| 2009-03-23 | 1,340.52 |
| 2009-03-20 | 1,193.08 |
| 2009-03-19 | 1,221.89 |
| 2009-03-18 | 1,172.74 |
| 2009-03-17 | 1,169.35 |
| 2009-03-16 | 1,186.30 |
| 2009-03-13 | 1,086.31 |
| 2009-03-12 | 1,016.83 |
| 2009-03-11 | 999.88 |
| 2009-03-10 | 1,011.74 |
| 2009-03-09 | 1,027.00 |
| 2009-03-06 | 1,027.00 |
| 2009-03-05 | 1,050.72 |
| 2009-03-04 | 1,042.25 |
| 2009-03-03 | 986.32 |
| 2009-03-02 | 959.21 |
| 2009-02-27 | 989.71 |
| 2009-02-26 | 1,010.05 |
| 2009-02-25 | 1,025.30 |
| 2009-02-24 | 1,043.94 |
| 2009-02-23 | 1,086.31 |
| 2009-02-20 | 1,057.50 |
| 2009-02-19 | 1,086.31 |
| 2009-02-18 | 1,069.37 |
| 2009-02-17 | 1,049.03 |
| 2009-02-16 | 1,128.68 |
| 2009-02-13 | 1,147.32 |
| 2009-02-12 | 1,093.09 |
| 2009-02-11 | 1,165.97 |
| 2009-02-10 | 1,252.40 |
| 2009-02-09 | 1,230.37 |
| 2009-02-06 | 1,171.05 |
| 2009-02-05 | 1,176.13 |
| 2009-02-04 | 1,108.34 |
| 2009-02-03 | 1,064.28 |
| 2009-02-02 | 1,052.42 |
| 2009-01-30 | 1,086.31 |
| 2009-01-29 | 1,027.00 |
| 2009-01-23 | 960.90 |
| 2009-01-22 | 964.29 |
| 2009-01-21 | 933.79 |
| 2009-01-20 | 950.73 |
| 2009-01-19 | 1,011.74 |
| 2009-01-16 | 1,001.58 |
| 2009-01-15 | 998.19 |
| 2009-01-14 | 1,072.76 |
| 2009-01-13 | 1,042.25 |
| 2009-01-12 | 1,133.77 |
| 2009-01-09 | 1,201.55 |
| 2009-01-08 | 1,274.43 |
| 2009-01-07 | 1,313.41 |
| 2009-01-06 | 1,320.19 |
| 2009-01-05 | 1,321.88 |
| 2009-01-02 | 1,204.94 |
| 2008-12-31 | 1,169.35 |
| 2008-12-30 | 1,164.27 |
| 2008-12-29 | 1,182.91 |
| 2008-12-24 | 1,162.58 |
| 2008-12-23 | 1,179.52 |
| 2008-12-22 | 1,255.79 |
| 2008-12-19 | 1,257.48 |
| 2008-12-18 | 1,340.52 |
| 2008-12-17 | 1,289.68 |
| 2008-12-16 | 1,221.89 |
| 2008-12-15 | 1,255.79 |
| 2008-12-12 | 1,198.17 |
| 2008-12-11 | 1,340.52 |
| 2008-12-10 | 1,308.32 |
| 2008-12-09 | 1,291.38 |
| 2008-12-08 | 1,223.59 |
| 2008-12-05 | 1,043.94 |
| 2008-12-04 | 1,027.00 |
| 2008-12-03 | 1,084.62 |
| 2008-12-02 | 1,057.50 |
| 2008-12-01 | 1,162.58 |
| 2008-11-28 | 1,150.71 |
| 2008-11-27 | 1,074.45 |
| 2008-11-26 | 1,047.33 |
| 2008-11-25 | 1,001.58 |
| 2008-11-24 | 984.63 |
| 2008-11-21 | 981.24 |
| 2008-11-20 | 916.84 |
| 2008-11-19 | 1,060.89 |
| 2008-11-18 | 1,069.37 |
| 2008-11-17 | 1,196.47 |
| 2008-11-14 | 1,196.47 |
| 2008-11-13 | 1,079.53 |
| 2008-11-12 | 1,213.42 |
| 2008-11-11 | 1,298.15 |
| 2008-11-10 | 1,365.94 |
| 2008-11-07 | 1,323.58 |
| 2008-11-06 | 1,374.42 |
| 2008-11-05 | 1,467.63 |
| 2008-11-04 | 1,426.95 |
| 2008-11-03 | 1,510.00 |
| 2008-10-31 | 1,425.26 |
| 2008-10-30 | 1,420.18 |
| 2008-10-29 | 1,230.37 |
| 2008-10-28 | 1,128.68 |
| 2008-10-27 | 1,027.00 |
| 2008-10-24 | 1,171.05 |
| 2008-10-23 | 1,255.79 |
| 2008-10-22 | 1,396.45 |
| 2008-10-21 | 1,537.11 |
| 2008-10-20 | 1,593.04 |
| 2008-10-17 | 1,518.47 |
| 2008-10-16 | 1,533.72 |
| 2008-10-15 | 1,662.52 |
| 2008-10-14 | 1,806.57 |
| 2008-10-13 | 1,641.34 |
| 2008-10-10 | 1,416.79 |
| 2008-10-09 | 1,518.47 |
| 2008-10-08 | 1,340.52 |
| 2008-10-06 | 1,582.87 |
| 2008-10-03 | 1,810.81 |
| 2008-10-02 | 1,929.44 |
| 2008-09-30 | 1,943.85 |
| 2008-09-29 | 1,910.34 |
| 2008-09-26 | 2,073.68 |
| 2008-09-25 | 2,128.13 |
| 2008-09-24 | 2,149.07 |
| 2008-09-23 | 2,115.56 |
| 2008-09-22 | 2,278.90 |
| 2008-09-19 | 2,111.38 |
| 2008-09-18 | 1,893.59 |
| 2008-09-17 | 1,968.98 |
| 2008-09-16 | 2,010.86 |
| 2008-09-12 | 2,241.21 |
| 2008-09-11 | 2,203.52 |
| 2008-09-10 | 2,237.02 |
| 2008-09-09 | 2,266.34 |
| 2008-09-08 | 2,316.60 |
| 2008-09-05 | 2,199.33 |
| 2008-09-04 | 2,266.34 |
| 2008-09-03 | 2,287.28 |
| 2008-09-02 | 2,366.86 |
| 2008-09-01 | 2,262.15 |
| 2008-08-29 | 2,337.54 |
| 2008-08-28 | 2,308.22 |
| 2008-08-27 | 2,362.67 |
| 2008-08-26 | 2,232.83 |
| 2008-08-25 | 2,203.52 |
| 2008-08-21 | 2,119.75 |
| 2008-08-20 | 2,186.76 |
| 2008-08-19 | 2,157.45 |
| 2008-08-18 | 2,203.52 |
| 2008-08-15 | 2,270.53 |
| 2008-08-14 | 2,287.28 |
| 2008-08-13 | 2,228.65 |
| 2008-08-12 | 2,228.65 |
| 2008-08-11 | 2,170.01 |
| 2008-08-08 | 2,128.13 |
| 2008-08-07 | 2,228.65 |
| 2008-08-05 | 2,266.34 |
| 2008-08-04 | 2,316.60 |
| 2008-08-01 | 2,366.86 |
| 2008-07-31 | 2,421.30 |
| 2008-07-30 | 2,459.00 |
| 2008-07-29 | 2,412.93 |
| 2008-07-28 | 2,475.75 |
| 2008-07-25 | 2,538.57 |
| 2008-07-24 | 2,555.33 |
| 2008-07-23 | 2,488.32 |
| 2008-07-22 | 2,412.93 |
| 2008-07-21 | 2,412.93 |
| 2008-07-18 | 2,341.73 |
| 2008-07-17 | 2,299.85 |
| 2008-07-16 | 2,245.40 |
| 2008-07-15 | 2,337.54 |
| 2008-07-14 | 2,459.00 |
| 2008-07-11 | 2,404.55 |
| 2008-07-10 | 2,350.10 |
| 2008-07-09 | 2,324.98 |
| 2008-07-08 | 2,228.65 |
| 2008-07-07 | 2,278.90 |
| 2008-07-04 | 2,237.02 |
| 2008-07-03 | 2,245.40 |
| 2008-07-02 | 2,362.67 |
| 2008-06-30 | 2,425.49 |
| 2008-06-27 | 2,412.93 |
| 2008-06-26 | 2,446.43 |
| 2008-06-25 | 2,496.69 |
| 2008-06-24 | 2,454.81 |
| 2008-06-23 | 2,509.26 |
| 2008-06-20 | 2,559.52 |
| 2008-06-19 | 2,542.76 |
| 2008-06-18 | 2,626.53 |
| 2008-06-17 | 2,613.96 |
| 2008-06-16 | 2,613.96 |
| 2008-06-13 | 2,500.88 |
| 2008-06-12 | 2,555.33 |
| 2008-06-11 | 2,626.53 |
| 2008-06-10 | 2,685.16 |
| 2008-06-06 | 2,823.37 |
| 2008-06-05 | 2,789.87 |
| 2008-06-04 | 2,714.48 |
| 2008-06-03 | 2,768.93 |
| 2008-06-02 | 2,815.00 |
| 2008-05-30 | 2,718.67 |
| 2008-05-29 | 2,777.30 |
| 2008-05-28 | 2,773.11 |
| 2008-05-27 | 2,794.06 |
| 2008-05-26 | 2,760.55 |
| 2008-05-23 | 2,815.00 |
| 2008-05-22 | 2,815.00 |
| 2008-05-21 | 2,902.95 |
| 2008-05-20 | 2,890.38 |
| 2008-05-19 | 2,974.15 |
| 2008-05-16 | 2,949.02 |
| 2008-05-15 | 2,949.02 |
| 2008-05-14 | 2,882.01 |
| 2008-05-13 | 2,910.96 |
| 2008-05-09 | 2,836.51 |
| 2008-05-08 | 2,960.59 |
| 2008-05-07 | 3,088.80 |
| 2008-05-06 | 3,295.60 |
| 2008-05-05 | 3,316.28 |
| 2008-05-02 | 3,245.97 |
| 2008-04-30 | 3,208.75 |
| 2008-04-29 | 3,374.18 |
| 2008-04-28 | 3,237.70 |
| 2008-04-25 | 3,324.55 |
| 2008-04-24 | 3,498.26 |
| 2008-04-23 | 3,237.70 |
| 2008-04-22 | 3,146.71 |
| 2008-04-21 | 3,043.31 |
| 2008-04-18 | 3,068.12 |
| 2008-04-17 | 3,026.77 |
| 2008-04-16 | 2,927.50 |
| 2008-04-15 | 2,877.87 |
| 2008-04-14 | 2,861.33 |
| 2008-04-11 | 3,059.85 |
| 2008-04-10 | 2,923.37 |
| 2008-04-09 | 2,927.50 |
| 2008-04-08 | 3,097.08 |
| 2008-04-07 | 3,196.34 |
| 2008-04-03 | 3,109.48 |
| 2008-04-02 | 2,977.13 |
| 2008-04-01 | 2,960.59 |
| 2008-03-31 | 2,956.45 |
| 2008-03-28 | 2,956.45 |
| 2008-03-27 | 2,795.15 |
| 2008-03-26 | 2,770.34 |
| 2008-03-25 | 2,795.15 |
| 2008-03-20 | 2,588.36 |
| 2008-03-19 | 2,704.16 |
| 2008-03-18 | 2,555.27 |
| 2008-03-17 | 2,389.83 |
| 2008-03-14 | 2,625.58 |
| 2008-03-13 | 2,687.62 |
| 2008-03-12 | 3,026.77 |
| 2008-03-11 | 3,126.03 |
| 2008-03-10 | 2,985.41 |
| 2008-03-07 | 2,993.68 |
| 2008-03-06 | 3,105.35 |
| 2008-03-05 | 2,964.73 |
| 2008-03-04 | 3,055.72 |
| 2008-03-03 | 3,183.93 |
| 2008-02-29 | 3,448.63 |
| 2008-02-28 | 3,489.99 |
| 2008-02-27 | 3,415.54 |
| 2008-02-26 | 3,245.97 |
| 2008-02-25 | 3,217.02 |
| 2008-02-22 | 3,126.03 |
| 2008-02-21 | 3,159.12 |
| 2008-02-20 | 3,233.56 |
| 2008-02-19 | 3,266.65 |
| 2008-02-18 | 3,196.34 |
| 2008-02-15 | 3,316.28 |
| 2008-02-14 | 3,134.30 |
| 2008-02-13 | 3,047.44 |
| 2008-02-12 | 2,915.10 |
| 2008-02-11 | 2,873.74 |
| 2008-02-06 | 3,059.85 |
| 2008-02-05 | 3,407.27 |
| 2008-02-04 | 3,365.91 |
| 2008-02-01 | 3,217.02 |
| 2008-01-31 | 3,014.36 |
| 2008-01-30 | 3,059.85 |
| 2008-01-29 | 3,142.57 |
| 2008-01-28 | 3,076.40 |
| 2008-01-25 | 3,237.70 |
| 2008-01-24 | 2,960.59 |
| 2008-01-23 | 2,973.00 |
| 2008-01-22 | 2,555.27 |
| 2008-01-21 | 2,848.92 |
| 2008-01-18 | 2,993.68 |
| 2008-01-17 | 3,030.90 |
| 2008-01-16 | 3,146.71 |
| 2008-01-15 | 3,374.18 |
| 2008-01-14 | 3,531.35 |
| 2008-01-11 | 3,609.93 |
| 2008-01-10 | 3,630.61 |
| 2008-01-09 | 3,605.80 |
| 2008-01-08 | 3,634.75 |
| 2008-01-07 | 3,585.12 |
| 2008-01-04 | 3,746.42 |
| 2008-01-03 | 3,638.88 |
| 2008-01-02 | 3,841.54 |
| 2007-12-31 | 3,911.85 |
| 2007-12-28 | 3,858.09 |
| 2007-12-27 | 4,019.39 |
| 2007-12-24 | 4,023.52 |
| 2007-12-21 | 3,820.86 |
| 2007-12-20 | 3,746.42 |
| 2007-12-19 | 3,841.54 |
| 2007-12-18 | 3,663.70 |
| 2007-12-17 | 3,717.47 |
| 2007-12-14 | 3,866.36 |
| 2007-12-13 | 3,825.00 |
| 2007-12-12 | 3,965.62 |
| 2007-12-11 | 4,172.42 |
| 2007-12-10 | 4,093.84 |
| 2007-12-07 | 4,118.65 |
| 2007-12-06 | 4,259.27 |
| 2007-12-05 | 4,151.74 |
| 2007-12-04 | 4,019.39 |
| 2007-12-03 | 4,077.29 |
| 2007-11-30 | 4,077.29 |
| 2007-11-29 | 3,936.67 |
| 2007-11-28 | 3,614.07 |
| 2007-11-27 | 3,589.25 |
| 2007-11-26 | 3,622.34 |
| 2007-11-23 | 3,308.01 |
| 2007-11-22 | 3,212.88 |
| 2007-11-21 | 3,469.31 |
| 2007-11-20 | 3,742.28 |
| 2007-11-19 | 3,779.51 |
| 2007-11-16 | 3,870.50 |
| 2007-11-15 | 4,064.88 |
| 2007-11-14 | 4,019.39 |
| 2007-11-13 | 3,804.32 |
| 2007-11-12 | 3,994.57 |
| 2007-11-09 | 4,135.20 |
| 2007-11-08 | 4,168.28 |
| 2007-11-07 | 4,346.13 |
| 2007-11-06 | 4,176.55 |
| 2007-11-05 | 4,333.72 |
| 2007-11-02 | 4,399.90 |
| 2007-11-01 | 4,486.75 |
| 2007-10-31 | 4,375.08 |
| 2007-10-30 | 4,383.35 |
| 2007-10-29 | 4,188.96 |
| 2007-10-26 | 4,135.20 |
| 2007-10-25 | 3,845.68 |
| 2007-10-24 | 3,469.31 |
| 2007-10-23 | 3,622.34 |
| 2007-10-22 | 3,461.04 |
| 2007-10-18 | 3,659.56 |
| 2007-10-17 | 3,663.70 |
| 2007-10-16 | 3,684.38 |
| 2007-10-15 | 3,800.18 |
| 2007-10-12 | 3,758.83 |
| 2007-10-11 | 3,841.54 |
| 2007-10-10 | 3,804.32 |
| 2007-10-09 | 3,767.10 |
| 2007-10-08 | 3,762.96 |
| 2007-10-05 | 3,767.10 |
| 2007-10-04 | 3,580.98 |
| 2007-10-03 | 3,796.05 |
| 2007-10-02 | 3,964.90 |
| 2007-09-28 | 3,882.54 |
| 2007-09-27 | 3,915.48 |
| 2007-09-25 | 3,713.68 |
| 2007-09-24 | 3,783.69 |
| 2007-09-21 | 3,808.40 |
| 2007-09-20 | 3,758.98 |
| 2007-09-19 | 3,635.43 |
| 2007-09-18 | 3,458.34 |
| 2007-09-17 | 3,441.86 |
| 2007-09-14 | 3,359.49 |
| 2007-09-13 | 3,268.89 |
| 2007-09-12 | 3,120.62 |
| 2007-09-11 | 3,124.74 |
| 2007-09-10 | 3,104.15 |
| 2007-09-07 | 3,100.03 |
| 2007-09-06 | 3,083.56 |
| 2007-09-05 | 3,149.45 |
| 2007-09-04 | 3,235.94 |
| 2007-09-03 | 3,285.36 |
| 2007-08-31 | 3,256.53 |
| 2007-08-30 | 3,194.76 |
| 2007-08-29 | 3,042.37 |
| 2007-08-28 | 3,194.76 |
| 2007-08-27 | 3,293.60 |
| 2007-08-24 | 3,095.91 |
| 2007-08-23 | 3,071.20 |
| 2007-08-22 | 2,955.89 |
| 2007-08-21 | 2,787.03 |
| 2007-08-20 | 2,791.15 |
| 2007-08-17 | 2,618.17 |
| 2007-08-16 | 2,679.95 |
| 2007-08-15 | 2,832.33 |
| 2007-08-14 | 2,988.83 |
| 2007-08-13 | 2,964.12 |
| 2007-08-10 | 3,030.02 |
| 2007-08-09 | 3,194.76 |
| 2007-08-08 | 3,038.25 |
| 2007-08-07 | 2,889.99 |
| 2007-08-06 | 2,844.69 |
| 2007-08-03 | 2,980.60 |
| 2007-08-02 | 2,943.53 |
| 2007-08-01 | 2,947.65 |
| 2007-07-31 | 3,067.08 |
| 2007-07-30 | 2,955.89 |
| 2007-07-27 | 2,947.65 |
| 2007-07-26 | 3,161.81 |
| 2007-07-25 | 3,186.52 |
| 2007-07-24 | 3,244.18 |
| 2007-07-23 | 3,202.99 |
| 2007-07-20 | 3,124.74 |
| 2007-07-19 | 3,067.08 |
| 2007-07-18 | 3,079.44 |
| 2007-07-17 | 3,157.69 |
| 2007-07-16 | 3,248.30 |
| 2007-07-13 | 3,252.41 |
| 2007-07-12 | 3,268.89 |
| 2007-07-11 | 3,190.64 |
| 2007-07-10 | 3,194.76 |
| 2007-07-09 | 3,231.82 |
| 2007-07-06 | 3,223.58 |
| 2007-07-05 | 3,260.65 |
| 2007-07-04 | 3,194.76 |
| 2007-07-03 | 3,132.98 |
| 2007-06-29 | 3,017.66 |
| 2007-06-28 | 3,058.85 |
| 2007-06-27 | 2,980.60 |
| 2007-06-26 | 2,992.95 |
| 2007-06-25 | 2,980.60 |
| 2007-06-22 | 3,017.66 |
| 2007-06-21 | 2,931.18 |
| 2007-06-20 | 2,906.46 |
| 2007-06-18 | 2,885.87 |
| 2007-06-15 | 2,799.39 |
| 2007-06-14 | 2,787.03 |
| 2007-06-13 | 2,815.86 |
| 2007-06-12 | 2,811.74 |
| 2007-06-11 | 2,815.86 |
| 2007-06-08 | 2,815.86 |
| 2007-06-07 | 2,906.46 |
| 2007-06-06 | 2,881.75 |
| 2007-06-05 | 2,865.28 |
| 2007-06-04 | 2,889.99 |
| 2007-06-01 | 2,803.50 |
| 2007-05-31 | 2,758.20 |
| 2007-05-30 | 2,647.00 |
| 2007-05-29 | 2,712.90 |
| 2007-05-28 | 2,704.66 |
| 2007-05-25 | 2,725.25 |
| 2007-05-23 | 2,824.10 |
| 2007-05-22 | 2,836.45 |
| 2007-05-21 | 2,828.21 |
| 2007-05-18 | 2,832.33 |
| 2007-05-17 | 2,852.92 |
| 2007-05-16 | 2,835.63 |
| 2007-05-15 | 2,843.78 |
| 2007-05-14 | 2,909.02 |
| 2007-05-11 | 2,794.85 |
| 2007-05-10 | 2,909.02 |
| 2007-05-09 | 2,831.55 |
| 2007-05-08 | 2,766.31 |
| 2007-05-07 | 2,835.63 |
| 2007-05-04 | 2,794.85 |
| 2007-05-03 | 2,745.93 |
| 2007-05-02 | 2,713.31 |
| 2007-04-30 | 2,741.85 |
| 2007-04-27 | 2,721.46 |
| 2007-04-26 | 2,774.47 |
| 2007-04-25 | 2,729.62 |
| 2007-04-24 | 2,754.08 |
| 2007-04-23 | 2,782.62 |
| 2007-04-20 | 2,737.77 |
| 2007-04-19 | 2,770.39 |
| 2007-04-18 | 2,929.40 |
| 2007-04-17 | 2,917.17 |
| 2007-04-16 | 2,917.17 |
| 2007-04-13 | 2,811.16 |
| 2007-04-12 | 2,745.93 |
| 2007-04-11 | 2,819.32 |
| 2007-04-10 | 2,758.16 |
| 2007-04-04 | 2,953.87 |
| 2007-04-03 | 2,623.61 |
| 2007-04-02 | 2,546.14 |
| 2007-03-30 | 2,582.84 |
| 2007-03-29 | 2,554.30 |
| 2007-03-28 | 2,476.83 |
| 2007-03-27 | 2,468.67 |
| 2007-03-26 | 2,464.60 |
| 2007-03-23 | 2,431.98 |
| 2007-03-22 | 2,391.21 |
| 2007-03-21 | 2,338.20 |
| 2007-03-20 | 2,334.12 |
| 2007-03-19 | 2,330.05 |
| 2007-03-16 | 2,281.12 |
| 2007-03-15 | 2,264.81 |
| 2007-03-14 | 2,260.73 |
| 2007-03-13 | 2,346.36 |
| 2007-03-12 | 2,362.67 |
| 2007-03-09 | 2,215.88 |
| 2007-03-08 | 2,313.74 |
| 2007-03-07 | 2,236.27 |
| 2007-03-06 | 2,281.12 |
| 2007-03-05 | 2,232.19 |
| 2007-03-02 | 2,334.12 |
| 2007-03-01 | 2,309.66 |
| 2007-02-28 | 2,383.05 |
| 2007-02-27 | 2,493.14 |
| 2007-02-26 | 2,489.06 |
| 2007-02-23 | 2,493.14 |
| 2007-02-22 | 2,509.45 |
| 2007-02-21 | 2,501.29 |
| 2007-02-16 | 2,464.60 |
| 2007-02-15 | 2,444.21 |
| 2007-02-14 | 2,468.67 |
| 2007-02-13 | 2,419.75 |
| 2007-02-12 | 2,509.45 |
| 2007-02-09 | 2,452.36 |
| 2007-02-08 | 2,468.67 |
| 2007-02-07 | 2,436.06 |
| 2007-02-06 | 2,362.67 |
| 2007-02-05 | 2,354.51 |
| 2007-02-02 | 2,354.51 |
| 2007-02-01 | 2,264.81 |
| 2007-01-31 | 2,232.19 |
| 2007-01-30 | 2,272.97 |
| 2007-01-29 | 2,236.27 |
| 2007-01-26 | 2,232.19 |
| 2007-01-25 | 2,358.59 |
| 2007-01-24 | 2,346.36 |
| 2007-01-23 | 2,342.28 |
| 2007-01-22 | 2,272.97 |
| 2007-01-19 | 2,126.18 |
| 2007-01-18 | 2,215.88 |
| 2007-01-17 | 2,187.34 |
| 2007-01-16 | 2,219.96 |
| 2007-01-15 | 2,260.73 |
| 2007-01-12 | 2,191.42 |
| 2007-01-11 | 2,179.19 |
| 2007-01-10 | 2,183.27 |
| 2007-01-09 | 2,252.58 |
| 2007-01-08 | 2,297.43 |
| 2007-01-05 | 2,264.81 |
| 2007-01-04 | 2,321.89 |
| 2007-01-03 | 2,419.75 |
| 2007-01-02 | 2,460.52 |
| 2006-12-29 | 2,501.29 |
| 2006-12-28 | 2,505.37 |
| 2006-12-27 | 2,448.29 |
| 2006-12-22 | 2,391.21 |
| 2006-12-21 | 2,383.05 |
| 2006-12-20 | 2,399.36 |
| 2006-12-19 | 2,346.36 |
| 2006-12-18 | 2,383.05 |
| 2006-12-15 | 2,346.36 |
| 2006-12-14 | 2,264.81 |
| 2006-12-13 | 2,264.81 |
| 2006-12-12 | 2,248.50 |
| 2006-12-11 | 2,346.36 |
| 2006-12-08 | 2,366.74 |
| 2006-12-07 | 2,236.27 |
| 2006-12-06 | 2,183.27 |
| 2006-12-05 | 2,122.11 |
| 2006-12-04 | 2,032.41 |
| 2006-12-01 | 2,032.41 |
| 2006-11-30 | 2,016.10 |
| 2006-11-29 | 2,016.10 |
| 2006-11-28 | 1,987.56 |
| 2006-11-27 | 2,044.64 |
| 2006-11-24 | 2,007.94 |
| 2006-11-23 | 2,003.87 |
| 2006-11-22 | 1,995.71 |
| 2006-11-21 | 1,979.40 |
| 2006-11-20 | 2,028.33 |
| 2006-11-17 | 2,048.72 |
| 2006-11-16 | 2,020.18 |
| 2006-11-15 | 1,914.17 |
| 2006-11-14 | 1,914.17 |
| 2006-11-13 | 1,901.93 |
| 2006-11-10 | 1,910.09 |
| 2006-11-09 | 1,938.63 |
| 2006-11-08 | 1,836.70 |
| 2006-11-07 | 1,730.69 |
| 2006-11-06 | 1,730.69 |
| 2006-11-03 | 1,747.00 |
| 2006-11-02 | 1,759.23 |
| 2006-11-01 | 1,742.92 |
| 2006-10-31 | 1,755.15 |
| 2006-10-27 | 1,775.54 |
| 2006-10-26 | 1,763.31 |
| 2006-10-25 | 1,775.54 |
| 2006-10-24 | 1,771.46 |
| 2006-10-23 | 1,767.39 |
| 2006-10-20 | 1,775.54 |
| 2006-10-19 | 1,751.08 |
| 2006-10-18 | 1,763.31 |
| 2006-10-17 | 1,759.23 |
| 2006-10-16 | 1,763.31 |
| 2006-10-13 | 1,755.15 |
| 2006-10-12 | 1,828.54 |
| 2006-10-11 | 1,808.16 |
| 2006-10-10 | 1,742.92 |
| 2006-10-09 | 1,698.07 |
| 2006-10-06 | 1,698.07 |
| 2006-10-05 | 1,738.84 |
| 2006-10-04 | 1,720.90 |
| 2006-10-03 | 1,737.09 |
| 2006-09-29 | 1,749.23 |
| 2006-09-28 | 1,741.14 |
| 2006-09-27 | 1,729.00 |
| 2006-09-26 | 1,741.14 |
| 2006-09-25 | 1,749.23 |
| 2006-09-22 | 1,749.23 |
| 2006-09-21 | 1,769.46 |
| 2006-09-20 | 1,724.95 |
| 2006-09-19 | 1,708.77 |
| 2006-09-18 | 1,741.14 |
| 2006-09-15 | 1,745.18 |
| 2006-09-14 | 1,765.42 |
| 2006-09-13 | 1,789.69 |
| 2006-09-12 | 1,761.37 |
| 2006-09-11 | 1,733.04 |
| 2006-09-08 | 1,789.69 |
| 2006-09-07 | 1,842.30 |
| 2006-09-06 | 1,858.48 |
| 2006-09-05 | 1,834.21 |
| 2006-09-04 | 1,801.83 |
| 2006-09-01 | 1,785.65 |
| 2006-08-31 | 1,753.28 |
| 2006-08-30 | 1,818.02 |
| 2006-08-29 | 1,805.88 |
| 2006-08-28 | 1,813.97 |
| 2006-08-25 | 1,793.74 |
| 2006-08-24 | 1,818.02 |
| 2006-08-23 | 1,850.39 |
| 2006-08-22 | 1,830.16 |
| 2006-08-21 | 1,822.07 |
| 2006-08-18 | 1,874.67 |
| 2006-08-17 | 1,902.99 |
| 2006-08-16 | 1,919.18 |
| 2006-08-15 | 1,886.81 |
| 2006-08-14 | 1,870.62 |
| 2006-08-11 | 1,878.72 |
| 2006-08-10 | 1,854.44 |
| 2006-08-09 | 1,850.39 |
| 2006-08-08 | 1,830.16 |
| 2006-08-07 | 1,805.88 |
| 2006-08-04 | 1,809.93 |
| 2006-08-03 | 1,822.07 |
| 2006-08-02 | 1,826.11 |
| 2006-08-01 | 1,781.60 |
| 2006-07-31 | 1,805.88 |
| 2006-07-28 | 1,813.97 |
| 2006-07-27 | 1,854.44 |
| 2006-07-26 | 1,789.69 |
| 2006-07-25 | 1,813.97 |
| 2006-07-24 | 1,773.51 |
| 2006-07-21 | 1,805.88 |
| 2006-07-20 | 1,741.14 |
| 2006-07-19 | 1,680.44 |
| 2006-07-18 | 1,700.67 |
| 2006-07-17 | 1,753.28 |
| 2006-07-14 | 1,809.93 |
| 2006-07-13 | 1,919.18 |
| 2006-07-12 | 1,947.51 |
| 2006-07-11 | 1,935.37 |
| 2006-07-10 | 1,935.37 |
| 2006-07-07 | 1,943.46 |
| 2006-07-06 | 1,963.69 |
| 2006-07-05 | 1,907.04 |
| 2006-07-04 | 1,963.69 |
| 2006-07-03 | 1,886.81 |
| 2006-06-30 | 1,813.97 |
| 2006-06-29 | 1,704.72 |
| 2006-06-28 | 1,656.16 |
| 2006-06-27 | 1,656.16 |
| 2006-06-26 | 1,652.11 |
| 2006-06-23 | 1,623.79 |
| 2006-06-22 | 1,644.02 |
| 2006-06-21 | 1,583.32 |
| 2006-06-20 | 1,555.00 |
| 2006-06-19 | 1,664.25 |
| 2006-06-16 | 1,692.58 |
| 2006-06-15 | 1,559.05 |
| 2006-06-14 | 1,490.26 |
| 2006-06-13 | 1,534.77 |
| 2006-06-12 | 1,644.02 |
| 2006-06-09 | 1,676.39 |
| 2006-06-08 | 1,712.81 |
| 2006-06-07 | 1,761.37 |
| 2006-06-06 | 1,805.88 |
| 2006-06-05 | 1,822.07 |
| 2006-06-02 | 1,846.34 |
| 2006-06-01 | 1,749.23 |
| 2006-05-30 | 1,765.42 |
| 2006-05-29 | 1,781.60 |
| 2006-05-26 | 1,716.86 |
| 2006-05-25 | 1,692.58 |
| 2006-05-24 | 1,741.14 |
| 2006-05-23 | 1,729.00 |
| 2006-05-22 | 1,789.69 |
| 2006-05-19 | 1,834.21 |
| 2006-05-18 | 1,724.95 |
| 2006-05-17 | 1,815.59 |
| 2006-05-16 | 1,871.46 |
| 2006-05-15 | 1,919.35 |
| 2006-05-12 | 2,027.10 |
| 2006-05-11 | 2,114.90 |
| 2006-05-10 | 2,102.93 |
| 2006-05-09 | 2,059.03 |
| 2006-05-08 | 2,094.95 |
| 2006-05-04 | 2,067.01 |
| 2006-05-03 | 2,086.97 |
| 2006-05-02 | 2,067.01 |
| 2006-04-28 | 2,011.14 |
| 2006-04-27 | 2,015.13 |
| 2006-04-26 | 2,015.13 |
| 2006-04-25 | 2,019.12 |
| 2006-04-24 | 2,067.01 |
| 2006-04-21 | 1,935.32 |
| 2006-04-20 | 1,919.35 |
| 2006-04-19 | 1,931.33 |
| 2006-04-18 | 1,851.51 |
| 2006-04-13 | 1,787.66 |
| 2006-04-12 | 1,759.72 |
| 2006-04-11 | 1,815.59 |
| 2006-04-10 | 1,827.56 |
| 2006-04-07 | 1,871.46 |
| 2006-04-06 | 1,895.41 |
| 2006-04-04 | 1,747.75 |
| 2006-04-03 | 1,751.74 |
| 2006-03-31 | 1,687.89 |
| 2006-03-30 | 1,687.89 |
| 2006-03-29 | 1,628.02 |
| 2006-03-28 | 1,612.06 |
| 2006-03-27 | 1,628.02 |
| 2006-03-24 | 1,632.01 |
| 2006-03-23 | 1,624.03 |
| 2006-03-22 | 1,592.11 |
| 2006-03-21 | 1,651.97 |
| 2006-03-20 | 1,636.00 |
| 2006-03-17 | 1,604.08 |
| 2006-03-16 | 1,568.16 |
| 2006-03-15 | 1,588.11 |
| 2006-03-14 | 1,596.10 |
| 2006-03-13 | 1,604.08 |
| 2006-03-10 | 1,643.99 |
| 2006-03-09 | 1,588.11 |
| 2006-03-08 | 1,536.23 |
| 2006-03-07 | 1,632.01 |
| 2006-03-06 | 1,679.90 |
| 2006-03-03 | 1,703.85 |
| 2006-03-02 | 1,647.98 |
| 2006-03-01 | 1,620.04 |
| 2006-02-28 | 1,663.94 |
| 2006-02-27 | 1,711.83 |
| 2006-02-24 | 1,739.77 |
| 2006-02-23 | 1,695.87 |
| 2006-02-22 | 1,671.92 |
| 2006-02-21 | 1,640.00 |
| 2006-02-20 | 1,647.98 |
| 2006-02-17 | 1,636.00 |
| 2006-02-16 | 1,572.15 |
| 2006-02-15 | 1,556.19 |
| 2006-02-14 | 1,512.29 |
| 2006-02-13 | 1,536.23 |
| 2006-02-10 | 1,544.22 |
| 2006-02-09 | 1,512.29 |
| 2006-02-08 | 1,544.22 |
| 2006-02-07 | 1,576.14 |
| 2006-02-06 | 1,472.38 |
| 2006-02-03 | 1,448.44 |
| 2006-02-02 | 1,492.34 |
| 2006-02-01 | 1,560.18 |
| 2006-01-27 | 1,508.30 |
| 2006-01-26 | 1,400.55 |
| 2006-01-25 | 1,396.56 |
| 2006-01-24 | 1,332.70 |
| 2006-01-23 | 1,336.69 |
| 2006-01-20 | 1,356.65 |
| 2006-01-19 | 1,372.61 |
| 2006-01-18 | 1,352.66 |
| 2006-01-17 | 1,372.61 |
| 2006-01-16 | 1,400.55 |
| 2006-01-13 | 1,384.58 |
| 2006-01-12 | 1,392.57 |
| 2006-01-11 | 1,396.56 |
| 2006-01-10 | 1,380.59 |
| 2006-01-09 | 1,368.62 |
| 2006-01-06 | 1,336.69 |
| 2006-01-05 | 1,348.67 |
| 2006-01-04 | 1,328.71 |
| 2006-01-03 | 1,296.79 |
| 2005-12-30 | 1,244.90 |
| 2005-12-29 | 1,288.80 |
| 2005-12-28 | 1,292.79 |
| 2005-12-23 | 1,344.68 |
| 2005-12-22 | 1,324.72 |
| 2005-12-21 | 1,368.62 |
| 2005-12-20 | 1,332.70 |
| 2005-12-19 | 1,292.79 |
| 2005-12-16 | 1,228.94 |
| 2005-12-15 | 1,256.88 |
| 2005-12-14 | 1,260.87 |
| 2005-12-13 | 1,228.94 |
| 2005-12-12 | 1,212.98 |
| 2005-12-09 | 1,212.98 |
| 2005-12-08 | 1,248.90 |
| 2005-12-07 | 1,272.84 |
| 2005-12-06 | 1,248.90 |
| 2005-12-05 | 1,272.84 |
| 2005-12-02 | 1,248.90 |
| 2005-12-01 | 1,205.00 |
| 2005-11-30 | 1,201.01 |
| 2005-11-29 | 1,177.06 |
| 2005-11-28 | 1,193.02 |
| 2005-11-25 | 1,177.06 |
| 2005-11-24 | 1,153.12 |
| 2005-11-23 | 1,177.06 |
| 2005-11-22 | 1,153.12 |
| 2005-11-21 | 1,181.05 |
| 2005-11-18 | 1,169.08 |
| 2005-11-17 | 1,145.13 |
| 2005-11-16 | 1,145.13 |
| 2005-11-15 | 1,185.04 |
| 2005-11-14 | 1,220.96 |
| 2005-11-11 | 1,252.89 |
| 2005-11-10 | 1,236.92 |
| 2005-11-09 | 1,240.91 |
| 2005-11-08 | 1,205.00 |
| 2005-11-07 | 1,208.99 |
| 2005-11-04 | 1,193.02 |
| 2005-11-03 | 1,197.02 |
| 2005-11-02 | 1,193.02 |
| 2005-11-01 | 1,169.08 |
| 2005-10-31 | 1,101.24 |
| 2005-10-28 | 1,089.26 |
| 2005-10-27 | 1,093.25 |
| 2005-10-26 | 1,093.25 |
| 2005-10-25 | 1,101.24 |
| 2005-10-24 | 1,093.25 |
| 2005-10-21 | 1,093.25 |
| 2005-10-20 | 1,085.27 |
| 2005-10-19 | 1,105.23 |
| 2005-10-18 | 1,133.16 |
| 2005-10-17 | 1,133.16 |
| 2005-10-14 | 1,169.08 |
| 2005-10-13 | 1,232.93 |
| 2005-10-12 | 1,208.99 |
| 2005-10-10 | 1,256.88 |
| 2005-10-07 | 1,228.94 |
| 2005-10-06 | 1,220.96 |
| 2005-10-05 | 1,263.26 |
| 2005-10-04 | 1,279.07 |
| 2005-10-03 | 1,271.17 |
| 2005-09-30 | 1,275.12 |
| 2005-09-29 | 1,267.21 |
| 2005-09-28 | 1,211.89 |
| 2005-09-27 | 1,223.75 |
| 2005-09-26 | 1,219.80 |
| 2005-09-23 | 1,215.84 |
| 2005-09-22 | 1,235.60 |
| 2005-09-21 | 1,215.84 |
| 2005-09-20 | 1,203.99 |
| 2005-09-16 | 1,196.09 |
| 2005-09-15 | 1,211.89 |
| 2005-09-14 | 1,211.89 |
| 2005-09-13 | 1,207.94 |
| 2005-09-12 | 1,200.04 |
| 2005-09-09 | 1,184.23 |
| 2005-09-08 | 1,192.14 |
| 2005-09-07 | 1,203.99 |
| 2005-09-06 | 1,188.18 |
| 2005-09-05 | 1,200.04 |
| 2005-09-02 | 1,215.84 |
| 2005-09-01 | 1,231.65 |
| 2005-08-31 | 1,200.04 |
| 2005-08-30 | 1,211.89 |
| 2005-08-29 | 1,219.80 |
| 2005-08-26 | 1,223.75 |
| 2005-08-25 | 1,176.33 |
| 2005-08-24 | 1,192.14 |
| 2005-08-23 | 1,203.99 |
| 2005-08-22 | 1,227.70 |
| 2005-08-19 | 1,203.99 |
| 2005-08-18 | 1,200.04 |
| 2005-08-17 | 1,219.80 |
| 2005-08-16 | 1,223.75 |
| 2005-08-15 | 1,227.70 |
| 2005-08-12 | 1,207.94 |
| 2005-08-11 | 1,211.89 |
| 2005-08-10 | 1,227.70 |
| 2005-08-09 | 1,188.18 |
| 2005-08-08 | 1,227.70 |
| 2005-08-05 | 1,223.75 |
| 2005-08-04 | 1,263.26 |
| 2005-08-03 | 1,255.36 |
| 2005-08-02 | 1,200.04 |
| 2005-08-01 | 1,192.14 |
| 2005-07-29 | 1,148.67 |
| 2005-07-28 | 1,156.57 |
| 2005-07-27 | 1,132.86 |
| 2005-07-26 | 1,121.01 |
| 2005-07-25 | 1,101.25 |
| 2005-07-22 | 1,124.96 |
| 2005-07-21 | 1,144.72 |
| 2005-07-20 | 1,136.82 |
| 2005-07-19 | 1,113.11 |
| 2005-07-18 | 1,124.96 |
| 2005-07-15 | 1,124.96 |
| 2005-07-14 | 1,101.25 |
| 2005-07-13 | 1,121.01 |
| 2005-07-12 | 1,073.59 |
| 2005-07-11 | 1,069.64 |
| 2005-07-08 | 1,057.79 |
| 2005-07-07 | 1,073.59 |
| 2005-07-06 | 1,081.49 |
| 2005-07-05 | 1,077.54 |
| 2005-07-04 | 1,081.49 |
| 2005-06-30 | 1,093.35 |
| 2005-06-29 | 1,128.91 |
| 2005-06-28 | 1,128.91 |
| 2005-06-27 | 1,093.35 |
| 2005-06-24 | 1,093.35 |
| 2005-06-23 | 1,085.45 |
| 2005-06-22 | 1,097.30 |
| 2005-06-21 | 1,061.74 |
| 2005-06-20 | 1,049.88 |
| 2005-06-17 | 1,049.88 |
| 2005-06-16 | 1,053.83 |
| 2005-06-15 | 1,057.79 |
| 2005-06-14 | 1,061.74 |
| 2005-06-13 | 1,065.69 |
| 2005-06-10 | 1,065.69 |
| 2005-06-09 | 1,045.93 |
| 2005-06-08 | 1,041.98 |
| 2005-06-07 | 1,010.37 |
| 2005-06-06 | 994.56 |
| 2005-06-03 | 990.61 |
| 2005-06-02 | 990.61 |
| 2005-06-01 | 1,022.22 |
| 2005-05-31 | 1,049.88 |
| 2005-05-30 | 1,053.83 |
| 2005-05-27 | 1,057.79 |
| 2005-05-26 | 1,006.42 |
| 2005-05-25 | 1,030.12 |
| 2005-05-24 | 1,065.69 |
| 2005-05-23 | 1,061.74 |
| 2005-05-20 | 1,069.64 |
| 2005-05-19 | 1,065.69 |
| 2005-05-18 | 1,057.79 |
| 2005-05-17 | 1,041.98 |
| 2005-05-13 | 1,105.20 |
| 2005-05-12 | 1,121.01 |
| 2005-05-11 | 1,132.86 |
| 2005-05-10 | 1,140.77 |
| 2005-05-09 | 1,132.86 |
| 2005-05-06 | 1,124.96 |
| 2005-05-05 | 1,121.01 |
| 2005-05-04 | 1,109.15 |
| 2005-05-03 | 1,109.15 |
| 2005-04-29 | 1,101.25 |
| 2005-04-28 | 1,101.25 |
| 2005-04-27 | 1,081.88 |
| 2005-04-26 | 1,097.38 |
| 2005-04-25 | 1,093.50 |
| 2005-04-22 | 1,093.50 |
| 2005-04-21 | 1,078.00 |
| 2005-04-20 | 1,070.25 |
| 2005-04-19 | 1,078.00 |
| 2005-04-18 | 1,078.00 |
| 2005-04-15 | 1,120.63 |
| 2005-04-14 | 1,124.50 |
| 2005-04-13 | 1,151.63 |
| 2005-04-12 | 1,124.50 |
| 2005-04-11 | 1,120.63 |
| 2005-04-08 | 1,128.38 |
| 2005-04-07 | 1,109.00 |
| 2005-04-06 | 1,097.38 |
| 2005-04-04 | 1,097.38 |
| 2005-04-01 | 1,097.38 |
| 2005-03-31 | 1,085.75 |
| 2005-03-30 | 1,089.63 |
| 2005-03-29 | 1,081.88 |
| 2005-03-24 | 1,105.13 |
| 2005-03-23 | 1,124.50 |
| 2005-03-22 | 1,124.50 |
| 2005-03-21 | 1,147.75 |
| 2005-03-18 | 1,140.00 |
| 2005-03-17 | 1,151.63 |
| 2005-03-16 | 1,155.50 |
| 2005-03-15 | 1,124.50 |
| 2005-03-14 | 1,120.63 |
| 2005-03-11 | 1,132.25 |
| 2005-03-10 | 1,132.25 |
| 2005-03-09 | 1,143.88 |
| 2005-03-08 | 1,143.88 |
| 2005-03-07 | 1,143.88 |
| 2005-03-04 | 1,140.00 |
| 2005-03-03 | 1,140.00 |
| 2005-03-02 | 1,140.00 |
| 2005-03-01 | 1,171.00 |
| 2005-02-28 | 1,171.00 |
| 2005-02-25 | 1,136.13 |
| 2005-02-24 | 1,112.88 |
| 2005-02-23 | 1,105.13 |
| 2005-02-22 | 1,105.13 |
| 2005-02-21 | 1,105.13 |
| 2005-02-18 | 1,097.38 |
| 2005-02-17 | 1,089.63 |
| 2005-02-16 | 1,081.88 |
| 2005-02-15 | 1,081.88 |
| 2005-02-14 | 1,132.25 |
| 2005-02-08 | 1,151.63 |
| 2005-02-07 | 1,151.63 |
| 2005-02-04 | 1,097.38 |
| 2005-02-03 | 1,054.75 |
| 2005-02-02 | 1,058.63 |
| 2005-02-01 | 1,074.13 |
| 2005-01-31 | 1,089.63 |
| 2005-01-28 | 1,078.00 |
| 2005-01-27 | 1,035.38 |
| 2005-01-26 | 1,043.13 |
| 2005-01-25 | 1,031.50 |
| 2005-01-24 | 1,004.38 |
| 2005-01-21 | 996.63 |
| 2005-01-20 | 1,008.25 |
| 2005-01-19 | 1,035.38 |
| 2005-01-18 | 1,016.00 |
| 2005-01-17 | 992.75 |
| 2005-01-14 | 992.75 |
| 2005-01-13 | 1,016.00 |
| 2005-01-12 | 1,023.75 |
| 2005-01-11 | 1,039.25 |
| 2005-01-10 | 1,039.25 |
| 2005-01-07 | 1,023.75 |
| 2005-01-06 | 1,008.25 |
| 2005-01-05 | 1,023.75 |
| 2005-01-04 | 1,039.25 |
| 2005-01-03 | 1,043.13 |
| 2004-12-31 | 1,035.38 |
| 2004-12-30 | 1,031.50 |
| 2004-12-29 | 992.75 |
| 2004-12-28 | 973.38 |
| 2004-12-24 | 981.13 |
| 2004-12-23 | 988.88 |
| 2004-12-22 | 985.00 |
| 2004-12-21 | 965.63 |
| 2004-12-20 | 977.25 |
| 2004-12-17 | 926.88 |
| 2004-12-16 | 938.50 |
| 2004-12-15 | 942.38 |
| 2004-12-14 | 926.88 |
| 2004-12-13 | 895.88 |
| 2004-12-10 | 892.00 |
| 2004-12-09 | 903.63 |
| 2004-12-08 | 907.50 |
| 2004-12-07 | 930.75 |
| 2004-12-06 | 934.63 |
| 2004-12-03 | 926.88 |
| 2004-12-02 | 919.13 |
| 2004-12-01 | 884.25 |
| 2004-11-30 | 861.00 |
| 2004-11-29 | 833.88 |
| 2004-11-26 | 830.00 |
| 2004-11-25 | 826.13 |
| 2004-11-24 | 841.63 |
| 2004-11-23 | 845.50 |
| 2004-11-22 | 833.88 |
| 2004-11-19 | 841.63 |
| 2004-11-18 | 845.50 |
| 2004-11-17 | 833.88 |
| 2004-11-16 | 818.38 |
| 2004-11-15 | 810.63 |
| 2004-11-12 | 806.75 |
| 2004-11-11 | 802.88 |
| 2004-11-10 | 806.75 |
| 2004-11-09 | 799.00 |
| 2004-11-08 | 791.25 |
| 2004-11-05 | 799.00 |
| 2004-11-04 | 791.25 |
| 2004-11-03 | 806.75 |
| 2004-11-02 | 799.00 |
| 2004-11-01 | 779.63 |
| 2004-10-29 | 791.25 |
| 2004-10-28 | 779.63 |
| 2004-10-27 | 748.63 |
| 2004-10-26 | 744.75 |
| 2004-10-25 | 748.63 |
| 2004-10-21 | 775.75 |
| 2004-10-20 | 775.75 |
| 2004-10-19 | 795.13 |
| 2004-10-18 | 787.38 |
| 2004-10-15 | 791.25 |
| 2004-10-14 | 791.25 |
| 2004-10-13 | 802.88 |
| 2004-10-12 | 818.38 |
| 2004-10-11 | 830.00 |
| 2004-10-08 | 818.38 |
| 2004-10-07 | 826.13 |
| 2004-10-06 | 818.38 |
| 2004-10-05 | 845.50 |
| 2004-10-04 | 818.38 |
| 2004-09-30 | 810.63 |
| 2004-09-28 | 783.50 |
| 2004-09-27 | 771.88 |
| 2004-09-24 | 771.88 |
| 2004-09-23 | 798.64 |
| 2004-09-22 | 813.94 |
| 2004-09-21 | 848.36 |
| 2004-09-20 | 821.59 |
| 2004-09-17 | 813.94 |
| 2004-09-16 | 813.94 |
| 2004-09-15 | 806.29 |
| 2004-09-14 | 813.94 |
| 2004-09-13 | 798.64 |
| 2004-09-10 | 779.52 |
| 2004-09-09 | 779.52 |
| 2004-09-08 | 787.17 |
| 2004-09-07 | 794.82 |
| 2004-09-06 | 806.29 |
| 2004-09-03 | 825.41 |
| 2004-09-02 | 821.59 |
| 2004-09-01 | 829.24 |
| 2004-08-31 | 806.29 |
| 2004-08-30 | 787.17 |
| 2004-08-27 | 779.52 |
| 2004-08-26 | 779.52 |
| 2004-08-25 | 768.05 |
| 2004-08-24 | 760.40 |
| 2004-08-23 | 756.58 |
| 2004-08-20 | 756.58 |
| 2004-08-19 | 756.58 |
| 2004-08-18 | 737.46 |
| 2004-08-17 | 718.34 |
| 2004-08-16 | 722.16 |
| 2004-08-13 | 733.64 |
| 2004-08-12 | 722.16 |
| 2004-08-11 | 714.52 |
| 2004-08-10 | 752.76 |
| 2004-08-09 | 768.05 |
| 2004-08-06 | 771.88 |
| 2004-08-05 | 760.40 |
| 2004-08-04 | 741.28 |
| 2004-08-03 | 745.11 |
| 2004-08-02 | 729.81 |
| 2004-07-30 | 737.46 |
| 2004-07-29 | 725.99 |
| 2004-07-28 | 733.64 |
| 2004-07-27 | 741.28 |
| 2004-07-26 | 733.64 |
| 2004-07-23 | 718.34 |
| 2004-07-22 | 722.16 |
| 2004-07-21 | 718.34 |
| 2004-07-20 | 706.87 |
| 2004-07-19 | 699.22 |
| 2004-07-16 | 691.57 |
| 2004-07-15 | 668.63 |
| 2004-07-14 | 672.45 |
| 2004-07-13 | 683.92 |
| 2004-07-12 | 683.92 |
| 2004-07-09 | 676.28 |
| 2004-07-08 | 676.28 |
| 2004-07-07 | 703.04 |
| 2004-07-06 | 699.22 |
| 2004-07-05 | 703.04 |
| 2004-07-02 | 703.04 |
| 2004-06-30 | 703.04 |
| 2004-06-29 | 691.57 |
| 2004-06-28 | 680.10 |
| 2004-06-25 | 683.92 |
| 2004-06-24 | 668.63 |
| 2004-06-23 | 630.39 |
| 2004-06-21 | 626.56 |
| 2004-06-18 | 607.44 |
| 2004-06-17 | 622.74 |
| 2004-06-16 | 653.33 |
| 2004-06-15 | 680.10 |
| 2004-06-14 | 683.92 |
| 2004-06-11 | 714.52 |
| 2004-06-10 | 729.81 |
| 2004-06-09 | 725.99 |
| 2004-06-08 | 699.22 |
| 2004-06-07 | 680.10 |
| 2004-06-04 | 653.33 |
| 2004-06-03 | 634.21 |
| 2004-06-02 | 649.51 |
| 2004-06-01 | 653.33 |
| 2004-05-31 | 660.98 |
| 2004-05-28 | 665.57 |
| 2004-05-27 | 654.42 |
| 2004-05-25 | 632.12 |
| 2004-05-24 | 632.12 |
| 2004-05-21 | 639.55 |
| 2004-05-20 | 620.97 |
| 2004-05-19 | 602.39 |
| 2004-05-18 | 557.79 |
| 2004-05-17 | 520.63 |
| 2004-05-14 | 580.09 |
| 2004-05-13 | 591.24 |
| 2004-05-12 | 613.54 |
| 2004-05-11 | 606.11 |
| 2004-05-10 | 591.24 |
| 2004-05-07 | 609.82 |
| 2004-05-06 | 606.11 |
| 2004-05-05 | 594.96 |
| 2004-05-04 | 613.54 |
| 2004-05-03 | 587.53 |
| 2004-04-30 | 583.81 |
| 2004-04-29 | 594.96 |
| 2004-04-28 | 639.55 |
| 2004-04-27 | 632.12 |
| 2004-04-26 | 624.69 |
| 2004-04-23 | 650.70 |
| 2004-04-22 | 628.41 |
| 2004-04-21 | 617.26 |
| 2004-04-20 | 658.14 |
| 2004-04-19 | 695.30 |
| 2004-04-16 | 695.30 |
| 2004-04-15 | 691.58 |
| 2004-04-14 | 721.31 |
| 2004-04-13 | 762.19 |
| 2004-04-08 | 777.06 |
| 2004-04-07 | 769.63 |
| 2004-04-06 | 751.04 |
| 2004-04-02 | 725.03 |
| 2004-04-01 | 721.31 |
| 2004-03-31 | 713.88 |
| 2004-03-30 | 695.30 |
| 2004-03-29 | 669.28 |
| 2004-03-26 | 684.15 |
| 2004-03-25 | 684.15 |
| 2004-03-24 | 691.58 |
| 2004-03-23 | 699.02 |
| 2004-03-22 | 676.72 |
| 2004-03-19 | 695.30 |
| 2004-03-18 | 702.73 |
| 2004-03-17 | 732.46 |
| 2004-03-16 | 702.73 |
| 2004-03-15 | 695.30 |
| 2004-03-12 | 684.15 |
| 2004-03-11 | 658.14 |
| 2004-03-10 | 699.02 |
| 2004-03-09 | 732.46 |
| 2004-03-08 | 743.61 |
| 2004-03-05 | 732.46 |
| 2004-03-04 | 739.90 |
| 2004-03-03 | 743.61 |
| 2004-03-02 | 732.46 |
| 2004-03-01 | 739.90 |
| 2004-02-27 | 743.61 |
| 2004-02-26 | 739.90 |
| 2004-02-25 | 739.90 |
| 2004-02-24 | 739.90 |
| 2004-02-23 | 739.90 |
| 2004-02-20 | 736.18 |
| 2004-02-19 | 732.46 |
| 2004-02-18 | 751.04 |
| 2004-02-17 | 732.46 |
| 2004-02-16 | 728.75 |
| 2004-02-13 | 732.46 |
| 2004-02-12 | 725.03 |
| 2004-02-11 | 717.60 |
| 2004-02-10 | 721.31 |
| 2004-02-09 | 728.75 |
| 2004-02-06 | 710.16 |
| 2004-02-05 | 706.45 |
| 2004-02-04 | 721.31 |
| 2004-02-03 | 721.31 |
| 2004-02-02 | 706.45 |
| 2004-01-30 | 713.88 |
| 2004-01-29 | 710.16 |
| 2004-01-28 | 710.16 |
| 2004-01-27 | 751.04 |
| 2004-01-26 | 762.19 |
| 2004-01-21 | 739.90 |
| 2004-01-20 | 736.18 |
| 2004-01-19 | 728.75 |
| 2004-01-16 | 725.03 |
| 2004-01-15 | 721.31 |
| 2004-01-14 | 725.03 |
| 2004-01-13 | 710.16 |
| 2004-01-12 | 725.03 |
| 2004-01-09 | 751.04 |
| 2004-01-08 | 736.18 |
| 2004-01-07 | 732.46 |
| 2004-01-06 | 725.03 |
| 2004-01-05 | 739.90 |
| 2004-01-02 | 676.72 |
| 2003-12-31 | 661.85 |
| 2003-12-30 | 661.85 |
| 2003-12-29 | 673.00 |
| 2003-12-24 | 654.42 |
| 2003-12-23 | 654.42 |
| 2003-12-22 | 654.42 |
| 2003-12-19 | 658.14 |
| 2003-12-18 | 650.70 |
| 2003-12-17 | 643.27 |
| 2003-12-16 | 654.42 |
| 2003-12-15 | 646.99 |
| 2003-12-12 | 665.57 |
| 2003-12-11 | 661.85 |
| 2003-12-10 | 661.85 |
| 2003-12-09 | 650.70 |
| 2003-12-08 | 643.27 |
| 2003-12-05 | 628.41 |
| 2003-12-04 | 628.41 |
| 2003-12-03 | 643.27 |
| 2003-12-02 | 643.27 |
| 2003-12-01 | 654.42 |
| 2003-11-28 | 635.84 |
| 2003-11-27 | 620.97 |
| 2003-11-26 | 624.69 |
| 2003-11-25 | 617.26 |
| 2003-11-24 | 602.39 |
| 2003-11-21 | 606.11 |
| 2003-11-20 | 606.11 |
| 2003-11-19 | 639.55 |
| 2003-11-18 | 643.27 |
| 2003-11-17 | 650.70 |
| 2003-11-14 | 658.14 |
| 2003-11-13 | 661.85 |
| 2003-11-12 | 654.42 |
| 2003-11-11 | 650.70 |
| 2003-11-10 | 665.57 |
| 2003-11-07 | 699.02 |
| 2003-11-06 | 687.87 |
| 2003-11-05 | 706.45 |
| 2003-11-04 | 706.45 |
| 2003-11-03 | 706.45 |
| 2003-10-31 | 680.43 |
| 2003-10-30 | 669.28 |
| 2003-10-29 | 669.28 |
| 2003-10-28 | 665.57 |
| 2003-10-27 | 661.85 |
| 2003-10-24 | 632.12 |
| 2003-10-23 | 628.41 |
| 2003-10-22 | 684.15 |
| 2003-10-21 | 673.00 |
| 2003-10-20 | 691.58 |
| 2003-10-17 | 661.85 |
| 2003-10-16 | 676.72 |
| 2003-10-15 | 658.14 |
| 2003-10-14 | 635.84 |
| 2003-10-13 | 606.11 |
| 2003-10-10 | 613.54 |
| 2003-10-09 | 628.41 |
| 2003-10-08 | 624.69 |
| 2003-10-07 | 598.67 |
| 2003-10-06 | 572.66 |
| 2003-10-03 | 550.36 |
| 2003-10-02 | 554.08 |
| 2003-09-30 | 551.85 |
| 2003-09-29 | 555.51 |
| 2003-09-26 | 559.17 |
| 2003-09-25 | 573.82 |
| 2003-09-24 | 577.48 |
| 2003-09-23 | 548.19 |
| 2003-09-22 | 533.54 |
| 2003-09-19 | 533.54 |
| 2003-09-18 | 555.51 |
| 2003-09-17 | 570.16 |
| 2003-09-16 | 577.48 |
| 2003-09-15 | 555.51 |
| 2003-09-11 | 559.17 |
| 2003-09-10 | 544.52 |
| 2003-09-09 | 577.48 |
| 2003-09-08 | 581.14 |
| 2003-09-05 | 592.13 |
| 2003-09-04 | 606.78 |
| 2003-09-03 | 603.12 |
| 2003-09-02 | 584.81 |
| 2003-09-01 | 606.78 |
| 2003-08-29 | 537.20 |
| 2003-08-28 | 518.89 |
| 2003-08-27 | 537.20 |
| 2003-08-26 | 515.23 |
| 2003-08-25 | 522.55 |
| 2003-08-22 | 515.23 |
| 2003-08-21 | 511.57 |
| 2003-08-20 | 507.90 |
| 2003-08-19 | 507.90 |
| 2003-08-18 | 540.86 |
| 2003-08-15 | 485.93 |
| 2003-08-14 | 485.93 |
| 2003-08-13 | 471.28 |
| 2003-08-12 | 489.59 |
| 2003-08-11 | 471.28 |
| 2003-08-08 | 434.66 |
| 2003-08-07 | 431.00 |
| 2003-08-06 | 434.66 |
| 2003-08-05 | 431.00 |
| 2003-08-04 | 434.66 |
| 2003-08-01 | 431.00 |
| 2003-07-31 | 427.34 |
| 2003-07-30 | 401.70 |
| 2003-07-29 | 409.03 |
| 2003-07-28 | 412.69 |
| 2003-07-25 | 401.70 |
| 2003-07-24 | 401.70 |
| 2003-07-23 | 401.70 |
| 2003-07-22 | 405.37 |
| 2003-07-21 | 405.37 |
| 2003-07-18 | 409.03 |
| 2003-07-17 | 409.03 |
| 2003-07-16 | 423.68 |
| 2003-07-15 | 409.03 |
| 2003-07-14 | 412.69 |
| 2003-07-11 | 420.01 |
| 2003-07-10 | 405.37 |
| 2003-07-09 | 416.35 |
| 2003-07-08 | 420.01 |
| 2003-07-07 | 427.34 |
| 2003-07-04 | 427.34 |
| 2003-07-03 | 423.68 |
| 2003-07-02 | 423.68 |
| 2003-06-30 | 409.03 |
| 2003-06-27 | 416.35 |
| 2003-06-26 | 420.01 |
| 2003-06-25 | 420.01 |
| 2003-06-24 | 409.03 |
| 2003-06-23 | 401.70 |
| 2003-06-20 | 412.69 |
| 2003-06-19 | 423.68 |
| 2003-06-18 | 416.35 |
| 2003-06-17 | 434.66 |
| 2003-06-16 | 427.34 |
| 2003-06-13 | 427.34 |
| 2003-06-12 | 405.37 |
| 2003-06-11 | 383.39 |
| 2003-06-10 | 379.73 |
| 2003-06-09 | 390.72 |
| 2003-06-06 | 398.04 |
| 2003-06-05 | 405.37 |
| 2003-06-03 | 401.70 |
| 2003-06-02 | 394.38 |
| 2003-05-30 | 383.39 |
| 2003-05-29 | 368.74 |
| 2003-05-28 | 387.06 |
| 2003-05-27 | 383.47 |
| 2003-05-26 | 394.22 |
| 2003-05-23 | 376.31 |
| 2003-05-22 | 372.73 |
| 2003-05-21 | 358.40 |
| 2003-05-20 | 351.24 |
| 2003-05-19 | 347.66 |
| 2003-05-16 | 358.40 |
| 2003-05-15 | 361.99 |
| 2003-05-14 | 358.40 |
| 2003-05-13 | 351.24 |
| 2003-05-12 | 333.34 |
| 2003-05-09 | 333.34 |
| 2003-05-07 | 340.50 |
| 2003-05-06 | 340.50 |
| 2003-05-05 | 340.50 |
| 2003-05-02 | 329.75 |
| 2003-04-30 | 340.50 |
| 2003-04-29 | 333.34 |
| 2003-04-28 | 311.85 |
| 2003-04-25 | 315.43 |
| 2003-04-24 | 304.69 |
| 2003-04-23 | 322.59 |
| 2003-04-22 | 333.34 |
| 2003-04-17 | 336.92 |
| 2003-04-16 | 333.34 |
| 2003-04-15 | 333.34 |
| 2003-04-14 | 333.34 |
| 2003-04-11 | 322.59 |
| 2003-04-10 | 297.52 |
| 2003-04-09 | 297.52 |
| 2003-04-08 | 304.69 |
| 2003-04-07 | 315.43 |
| 2003-04-04 | 308.27 |
| 2003-04-03 | 308.27 |
| 2003-04-02 | 311.85 |
| 2003-04-01 | 308.27 |
| 2003-03-31 | 315.43 |
| 2003-03-28 | 333.34 |
| 2003-03-27 | 315.43 |
| 2003-03-26 | 322.59 |
| 2003-03-25 | 319.01 |
| 2003-03-24 | 315.43 |
| 2003-03-21 | 326.17 |
| 2003-03-20 | 322.59 |
| 2003-03-19 | 319.01 |
| 2003-03-18 | 326.17 |
| 2003-03-17 | 319.01 |
| 2003-03-14 | 322.59 |
| 2003-03-13 | 322.59 |
| 2003-03-12 | 322.59 |
| 2003-03-11 | 304.69 |
| 2003-03-10 | 304.69 |
| 2003-03-07 | 308.27 |
| 2003-03-06 | 304.69 |
| 2003-03-05 | 326.17 |
| 2003-03-04 | 329.75 |
| 2003-03-03 | 333.34 |
| 2003-02-28 | 333.34 |
| 2003-02-27 | 333.34 |
| 2003-02-26 | 340.50 |
| 2003-02-25 | 344.08 |
| 2003-02-24 | 340.50 |
| 2003-02-21 | 340.50 |
| 2003-02-20 | 344.08 |
| 2003-02-19 | 354.82 |
| 2003-02-18 | 344.08 |
| 2003-02-17 | 344.08 |
| 2003-02-14 | 336.92 |
| 2003-02-13 | 336.92 |
| 2003-02-12 | 336.92 |
| 2003-02-11 | 344.08 |
| 2003-02-10 | 344.08 |
| 2003-02-07 | 347.66 |
| 2003-02-06 | 344.08 |
| 2003-02-05 | 336.92 |
| 2003-02-04 | 326.17 |
| 2003-01-30 | 326.17 |
| 2003-01-29 | 329.75 |
| 2003-01-28 | 319.01 |
| 2003-01-27 | 315.43 |
| 2003-01-24 | 319.01 |
| 2003-01-23 | 326.17 |
| 2003-01-22 | 329.75 |
| 2003-01-21 | 333.34 |
| 2003-01-20 | 329.75 |
| 2003-01-17 | 336.92 |
| 2003-01-16 | 336.92 |
| 2003-01-15 | 336.92 |
| 2003-01-14 | 322.59 |
| 2003-01-13 | 333.34 |
| 2003-01-10 | 333.34 |
| 2003-01-09 | 336.92 |
| 2003-01-08 | 329.75 |
| 2003-01-07 | 311.85 |
| 2003-01-06 | 301.10 |
| 2003-01-03 | 301.10 |
| 2003-01-02 | 290.36 |
| 2002-12-31 | 290.36 |
| 2002-12-30 | 293.94 |
| 2002-12-27 | 304.69 |
| 2002-12-24 | 301.10 |
| 2002-12-23 | 304.69 |
| 2002-12-20 | 308.27 |
| 2002-12-19 | 304.69 |
| 2002-12-18 | 297.52 |
| 2002-12-17 | 304.69 |
| 2002-12-16 | 304.69 |
| 2002-12-13 | 301.10 |
| 2002-12-12 | 301.10 |
| 2002-12-11 | 293.94 |
| 2002-12-10 | 301.10 |
| 2002-12-09 | 304.69 |
| 2002-12-06 | 301.10 |
| 2002-12-05 | 304.69 |
| 2002-12-04 | 308.27 |
| 2002-12-03 | 304.69 |
| 2002-12-02 | 301.10 |
| 2002-11-29 | 293.94 |
| 2002-11-28 | 297.52 |
| 2002-11-27 | 308.27 |
| 2002-11-26 | 308.27 |
| 2002-11-25 | 308.27 |
| 2002-11-22 | 301.10 |
| 2002-11-21 | 301.10 |
| 2002-11-20 | 301.10 |
| 2002-11-19 | 304.69 |
| 2002-11-18 | 301.10 |
| 2002-11-15 | 293.94 |
| 2002-11-14 | 297.52 |
| 2002-11-13 | 293.94 |
| 2002-11-12 | 293.94 |
| 2002-11-11 | 293.94 |
| 2002-11-08 | 301.10 |
| 2002-11-07 | 290.36 |
| 2002-11-06 | 293.94 |
| 2002-11-05 | 293.94 |
| 2002-11-04 | 293.94 |
| 2002-11-01 | 290.36 |
| 2002-10-31 | 286.78 |
| 2002-10-30 | 286.78 |
| 2002-10-29 | 290.36 |
| 2002-10-28 | 301.10 |
| 2002-10-25 | 290.36 |
| 2002-10-24 | 293.94 |
| 2002-10-23 | 297.52 |
| 2002-10-22 | 279.62 |
| 2002-10-21 | 286.78 |
| 2002-10-18 | 290.36 |
| 2002-10-17 | 268.87 |
| 2002-10-16 | 272.45 |
| 2002-10-15 | 265.29 |
| 2002-10-11 | 254.55 |
| 2002-10-10 | 245.59 |
| 2002-10-09 | 254.55 |
| 2002-10-08 | 265.29 |
| 2002-10-07 | 265.29 |
| 2002-10-04 | 268.87 |
| 2002-10-03 | 268.87 |
| 2002-10-02 | 281.77 |
| 2002-09-30 | 288.83 |
| 2002-09-27 | 292.37 |
| 2002-09-26 | 281.77 |
| 2002-09-25 | 271.16 |
| 2002-09-24 | 278.23 |
| 2002-09-23 | 278.23 |
| 2002-09-20 | 281.77 |
| 2002-09-19 | 281.77 |
| 2002-09-18 | 285.30 |
| 2002-09-17 | 295.90 |
| 2002-09-16 | 281.77 |
| 2002-09-13 | 281.77 |
| 2002-09-12 | 288.83 |
| 2002-09-11 | 295.90 |
| 2002-09-10 | 292.37 |
| 2002-09-09 | 288.83 |
| 2002-09-06 | 292.37 |
| 2002-09-05 | 288.83 |
| 2002-09-04 | 278.23 |
| 2002-09-03 | 281.77 |
| 2002-09-02 | 281.77 |
| 2002-08-30 | 288.83 |
| 2002-08-29 | 285.30 |
| 2002-08-28 | 295.90 |
| 2002-08-27 | 295.90 |
| 2002-08-26 | 306.51 |
| 2002-08-23 | 299.44 |
| 2002-08-22 | 302.97 |
| 2002-08-21 | 302.97 |
| 2002-08-20 | 299.44 |
| 2002-08-19 | 285.30 |
| 2002-08-16 | 281.77 |
| 2002-08-15 | 281.77 |
| 2002-08-14 | 274.70 |
| 2002-08-13 | 281.77 |
| 2002-08-12 | 281.77 |
| 2002-08-09 | 295.90 |
| 2002-08-08 | 288.83 |
| 2002-08-07 | 285.30 |
| 2002-08-06 | 288.83 |
| 2002-08-05 | 292.37 |
| 2002-08-02 | 292.37 |
| 2002-08-01 | 299.44 |
| 2002-07-31 | 302.97 |
| 2002-07-30 | 306.51 |
| 2002-07-29 | 285.30 |
| 2002-07-26 | 285.30 |
| 2002-07-25 | 295.90 |
| 2002-07-24 | 292.37 |
| 2002-07-23 | 299.44 |
| 2002-07-22 | 288.83 |
| 2002-07-19 | 295.90 |
| 2002-07-18 | 306.51 |
| 2002-07-17 | 310.04 |
| 2002-07-16 | 324.18 |
| 2002-07-15 | 320.65 |
| 2002-07-12 | 331.25 |
| 2002-07-11 | 320.65 |
| 2002-07-10 | 327.72 |
| 2002-07-09 | 331.25 |
| 2002-07-08 | 331.25 |
| 2002-07-05 | 331.25 |
| 2002-07-04 | 331.25 |
| 2002-07-03 | 324.18 |
| 2002-07-02 | 313.58 |
| 2002-06-28 | 324.18 |
| 2002-06-27 | 320.65 |
| 2002-06-26 | 317.11 |
| 2002-06-25 | 317.11 |
| 2002-06-24 | 324.18 |
| 2002-06-21 | 313.58 |
| 2002-06-20 | 320.65 |
| 2002-06-19 | 324.18 |
| 2002-06-18 | 334.79 |
| 2002-06-17 | 334.79 |
| 2002-06-14 | 338.32 |
| 2002-06-13 | 338.32 |
| 2002-06-12 | 334.79 |
| 2002-06-11 | 338.32 |
| 2002-06-10 | 331.25 |
| 2002-06-07 | 334.79 |
| 2002-06-06 | 338.32 |
| 2002-06-05 | 338.32 |
| 2002-06-04 | 338.32 |
| 2002-06-03 | 338.32 |
| 2002-05-31 | 334.79 |
| 2002-05-30 | 338.32 |
| 2002-05-29 | 338.32 |
| 2002-05-28 | 341.86 |
| 2002-05-27 | 342.56 |
| 2002-05-24 | 339.08 |
| 2002-05-23 | 332.11 |
| 2002-05-22 | 328.63 |
| 2002-05-21 | 335.60 |
| 2002-05-17 | 335.60 |
| 2002-05-16 | 339.08 |
| 2002-05-15 | 321.66 |
| 2002-05-14 | 328.63 |
| 2002-05-13 | 328.63 |
| 2002-05-10 | 335.60 |
| 2002-05-09 | 335.60 |
| 2002-05-08 | 339.08 |
| 2002-05-07 | 335.60 |
| 2002-05-06 | 339.08 |
| 2002-05-03 | 339.08 |
| 2002-05-02 | 335.60 |
| 2002-04-30 | 318.17 |
| 2002-04-29 | 325.14 |
| 2002-04-26 | 307.72 |
| 2002-04-25 | 304.23 |
| 2002-04-24 | 314.69 |
| 2002-04-23 | 314.69 |
| 2002-04-22 | 311.20 |
| 2002-04-19 | 332.11 |
| 2002-04-18 | 332.11 |
| 2002-04-17 | 335.60 |
| 2002-04-16 | 339.08 |
| 2002-04-15 | 332.11 |
| 2002-04-12 | 325.14 |
| 2002-04-11 | 321.66 |
| 2002-04-10 | 328.63 |
| 2002-04-09 | 332.11 |
| 2002-04-08 | 332.11 |
| 2002-04-04 | 332.11 |
| 2002-04-03 | 328.63 |
| 2002-04-02 | 328.63 |
| 2002-03-28 | 328.63 |
| 2002-03-27 | 325.14 |
| 2002-03-26 | 328.63 |
| 2002-03-25 | 328.63 |
| 2002-03-22 | 318.17 |
| 2002-03-21 | 325.14 |
| 2002-03-20 | 328.63 |
| 2002-03-19 | 325.14 |
| 2002-03-18 | 325.14 |
| 2002-03-15 | 325.14 |
| 2002-03-14 | 332.11 |
| 2002-03-13 | 325.14 |
| 2002-03-12 | 332.11 |
| 2002-03-11 | 335.60 |
| 2002-03-08 | 321.66 |
| 2002-03-07 | 325.14 |
| 2002-03-06 | 321.66 |
| 2002-03-05 | 318.17 |
| 2002-03-04 | 300.75 |
| 2002-03-01 | 297.26 |
| 2002-02-28 | 304.23 |
| 2002-02-27 | 304.23 |
| 2002-02-26 | 300.75 |
| 2002-02-25 | 307.72 |
| 2002-02-22 | 311.20 |
| 2002-02-21 | 314.69 |
| 2002-02-20 | 321.66 |
| 2002-02-19 | 321.66 |
| 2002-02-18 | 321.66 |
| 2002-02-15 | 314.69 |
| 2002-02-11 | 304.23 |
| 2002-02-08 | 304.23 |
| 2002-02-07 | 304.23 |
| 2002-02-06 | 311.20 |
| 2002-02-05 | 307.72 |
| 2002-02-04 | 297.26 |
| 2002-02-01 | 286.81 |
| 2002-01-31 | 293.78 |
| 2002-01-30 | 304.23 |
| 2002-01-29 | 304.23 |
| 2002-01-28 | 325.14 |
| 2002-01-25 | 304.23 |
| 2002-01-24 | 290.29 |
| 2002-01-23 | 276.35 |
| 2002-01-22 | 272.87 |
| 2002-01-21 | 279.84 |
| 2002-01-18 | 279.84 |
| 2002-01-17 | 269.38 |
| 2002-01-16 | 269.38 |
| 2002-01-15 | 272.87 |
| 2002-01-14 | 276.35 |
| 2002-01-11 | 269.38 |
| 2002-01-10 | 258.93 |
| 2002-01-09 | 265.90 |
| 2002-01-08 | 276.35 |
| 2002-01-07 | 276.35 |
| 2002-01-04 | 258.93 |
| 2002-01-03 | 255.45 |
| 2002-01-02 | 251.96 |
| 2001-12-31 | 248.48 |
| 2001-12-28 | 246.73 |
| 2001-12-27 | 258.93 |
| 2001-12-24 | 258.93 |
| 2001-12-21 | 258.93 |
| 2001-12-20 | 258.93 |
| 2001-12-19 | 255.45 |
| 2001-12-18 | 255.45 |
| 2001-12-17 | 258.93 |
| 2001-12-14 | 251.96 |
| 2001-12-13 | 246.73 |
| 2001-12-12 | 255.45 |
| 2001-12-11 | 262.42 |
| 2001-12-10 | 262.42 |
| 2001-12-07 | 269.38 |
| 2001-12-06 | 272.87 |
| 2001-12-05 | 258.93 |
| 2001-12-04 | 269.38 |
| 2001-12-03 | 258.93 |
| 2001-11-30 | 258.93 |
| 2001-11-29 | 258.93 |
| 2001-11-28 | 258.93 |
| 2001-11-27 | 276.35 |
| 2001-11-26 | 272.87 |
| 2001-11-23 | 272.87 |
| 2001-11-22 | 258.93 |
| 2001-11-21 | 258.93 |
| 2001-11-20 | 258.93 |
| 2001-11-19 | 265.90 |
| 2001-11-16 | 262.42 |
| 2001-11-15 | 255.45 |
| 2001-11-14 | 248.48 |
| 2001-11-13 | 244.99 |
| 2001-11-12 | 251.96 |
| 2001-11-09 | 255.45 |
| 2001-11-08 | 246.73 |
| 2001-11-07 | 234.54 |
| 2001-11-06 | 248.48 |
| 2001-11-05 | 255.45 |
| 2001-11-02 | 243.25 |
| 2001-11-01 | 244.99 |
| 2001-10-31 | 243.25 |
| 2001-10-30 | 241.51 |
| 2001-10-29 | 236.28 |
| 2001-10-26 | 232.79 |
| 2001-10-24 | 231.05 |
| 2001-10-23 | 218.86 |
| 2001-10-22 | 213.63 |
| 2001-10-19 | 213.63 |
| 2001-10-18 | 210.14 |
| 2001-10-17 | 213.63 |
| 2001-10-16 | 208.40 |
| 2001-10-15 | 210.14 |
| 2001-10-12 | 215.37 |
| 2001-10-11 | 229.31 |
| 2001-10-10 | 229.66 |
| 2001-10-09 | 226.22 |
| 2001-10-08 | 221.07 |
| 2001-10-05 | 234.81 |
| 2001-10-04 | 233.09 |
| 2001-10-03 | 222.79 |
| 2001-09-28 | 215.92 |
| 2001-09-27 | 207.34 |
| 2001-09-26 | 205.62 |
| 2001-09-25 | 217.64 |
| 2001-09-24 | 215.92 |
| 2001-09-21 | 203.90 |
| 2001-09-20 | 197.04 |
| 2001-09-19 | 188.45 |
| 2001-09-18 | 159.26 |
| 2001-09-17 | 159.26 |
| 2001-09-14 | 179.87 |
| 2001-09-13 | 195.32 |
| 2001-09-12 | 202.19 |
| 2001-09-11 | 239.96 |
| 2001-09-10 | 239.96 |
| 2001-09-07 | 241.68 |
| 2001-09-06 | 246.83 |
| 2001-09-05 | 246.83 |
| 2001-09-04 | 239.96 |
| 2001-09-03 | 239.96 |
| 2001-08-31 | 239.96 |
| 2001-08-30 | 239.96 |
| 2001-08-29 | 239.96 |
| 2001-08-28 | 239.96 |
| 2001-08-27 | 250.26 |
| 2001-08-24 | 246.83 |
| 2001-08-23 | 253.70 |
| 2001-08-22 | 253.70 |
| 2001-08-21 | 267.43 |
| 2001-08-20 | 264.00 |
| 2001-08-17 | 264.00 |
| 2001-08-16 | 257.13 |
| 2001-08-15 | 260.56 |
| 2001-08-14 | 257.13 |
| 2001-08-13 | 243.39 |
| 2001-08-10 | 239.96 |
| 2001-08-09 | 234.81 |
| 2001-08-08 | 238.24 |
| 2001-08-07 | 238.24 |
| 2001-08-06 | 229.66 |
| 2001-08-03 | 243.39 |
| 2001-08-02 | 250.26 |
| 2001-08-01 | 253.70 |
| 2001-07-31 | 253.70 |
| 2001-07-30 | 253.70 |
| 2001-07-27 | 257.13 |
| 2001-07-26 | 253.70 |
| 2001-07-24 | 253.70 |
| 2001-07-23 | 250.26 |
| 2001-07-20 | 257.13 |
| 2001-07-19 | 253.70 |
| 2001-07-18 | 257.13 |
| 2001-07-17 | 267.43 |
| 2001-07-16 | 267.43 |
| 2001-07-13 | 267.43 |
| 2001-07-12 | 281.17 |
| 2001-07-11 | 277.73 |
| 2001-07-10 | 284.60 |
| 2001-07-09 | 288.04 |
| 2001-07-05 | 294.90 |
| 2001-07-04 | 301.77 |
| 2001-07-03 | 305.21 |
| 2001-06-29 | 305.21 |
| 2001-06-28 | 305.21 |
| 2001-06-27 | 308.64 |
| 2001-06-26 | 305.21 |
| 2001-06-22 | 305.21 |
| 2001-06-21 | 305.21 |
| 2001-06-20 | 301.77 |
| 2001-06-19 | 298.34 |
| 2001-06-18 | 298.34 |
| 2001-06-15 | 284.60 |
| 2001-06-14 | 288.04 |
| 2001-06-13 | 308.64 |
| 2001-06-12 | 322.38 |
| 2001-06-11 | 322.38 |
| 2001-06-08 | 318.94 |
| 2001-06-07 | 316.88 |
| 2001-06-06 | 310.10 |
| 2001-06-05 | 320.27 |
| 2001-06-04 | 313.49 |
| 2001-06-01 | 296.55 |
| 2001-05-31 | 296.55 |
| 2001-05-30 | 299.93 |
| 2001-05-29 | 313.49 |
| 2001-05-28 | 330.44 |
| 2001-05-25 | 313.49 |
| 2001-05-24 | 310.10 |
| 2001-05-23 | 306.71 |
| 2001-05-22 | 310.10 |
| 2001-05-21 | 303.32 |
| 2001-05-18 | 299.93 |
| 2001-05-17 | 299.93 |
| 2001-05-16 | 296.55 |
| 2001-05-15 | 296.55 |
| 2001-05-14 | 296.55 |
| 2001-05-11 | 306.71 |
| 2001-05-10 | 310.10 |
| 2001-05-09 | 310.10 |
| 2001-05-08 | 289.77 |
| 2001-05-07 | 293.16 |
| 2001-05-04 | 289.77 |
| 2001-05-03 | 293.16 |
| 2001-05-02 | 299.93 |
| 2001-04-27 | 279.60 |
| 2001-04-26 | 276.21 |
| 2001-04-25 | 269.43 |
| 2001-04-24 | 272.82 |
| 2001-04-23 | 272.82 |
| 2001-04-20 | 272.82 |
| 2001-04-19 | 272.82 |
| 2001-04-18 | 269.43 |
| 2001-04-17 | 262.65 |
| 2001-04-12 | 266.04 |
| 2001-04-11 | 252.48 |
| 2001-04-10 | 249.10 |
| 2001-04-09 | 249.10 |
| 2001-04-06 | 259.26 |
| 2001-04-04 | 259.26 |
| 2001-04-03 | 266.04 |
| 2001-04-02 | 272.82 |
| 2001-03-30 | 269.43 |
| 2001-03-29 | 259.26 |
| 2001-03-28 | 266.04 |
| 2001-03-27 | 262.65 |
| 2001-03-26 | 262.65 |
| 2001-03-23 | 255.87 |
| 2001-03-22 | 259.26 |
| 2001-03-21 | 269.43 |
| 2001-03-20 | 269.43 |
| 2001-03-19 | 279.60 |
| 2001-03-16 | 286.38 |
| 2001-03-15 | 279.60 |
| 2001-03-14 | 276.21 |
| 2001-03-13 | 286.38 |
| 2001-03-12 | 282.99 |
| 2001-03-09 | 296.55 |
| 2001-03-08 | 299.93 |
| 2001-03-07 | 303.32 |
| 2001-03-06 | 320.27 |
| 2001-03-05 | 316.88 |
| 2001-03-02 | 299.93 |
| 2001-03-01 | 306.71 |
| 2001-02-28 | 330.44 |
| 2001-02-27 | 354.16 |
| 2001-02-26 | 330.44 |
| 2001-02-23 | 327.05 |
| 2001-02-22 | 323.66 |
| 2001-02-21 | 333.83 |
| 2001-02-20 | 333.83 |
| 2001-02-19 | 313.49 |
| 2001-02-16 | 293.16 |
| 2001-02-15 | 289.77 |
| 2001-02-14 | 289.77 |
| 2001-02-13 | 303.32 |
| 2001-02-12 | 303.32 |
| 2001-02-09 | 282.99 |
| 2001-02-08 | 269.43 |
| 2001-02-07 | 276.21 |
| 2001-02-06 | 272.82 |
| 2001-02-05 | 272.82 |
| 2001-02-02 | 276.21 |
| 2001-02-01 | 272.82 |
| 2001-01-31 | 262.65 |
| 2001-01-30 | 266.04 |
| 2001-01-29 | 266.04 |
| 2001-01-23 | 276.21 |
| 2001-01-22 | 276.21 |
| 2001-01-19 | 276.21 |
| 2001-01-18 | 269.43 |
| 2001-01-17 | 255.87 |
| 2001-01-16 | 272.82 |
| 2001-01-15 | 282.99 |
| 2001-01-12 | 286.38 |
| 2001-01-11 | 286.38 |
| 2001-01-10 | 303.32 |
| 2001-01-09 | 296.55 |
| 2001-01-08 | 303.32 |
| 2001-01-05 | 282.99 |
| 2001-01-04 | 282.99 |
| 2001-01-03 | 276.21 |
| 2001-01-02 | 282.99 |
| 2000-12-29 | 282.99 |
| 2000-12-28 | 272.82 |
| 2000-12-27 | 272.82 |
| 2000-12-22 | 276.21 |
| 2000-12-21 | 279.60 |
| 2000-12-20 | 276.21 |
| 2000-12-19 | 276.21 |
| 2000-12-18 | 279.60 |
| 2000-12-15 | 276.21 |
| 2000-12-14 | 286.38 |
| 2000-12-13 | 279.60 |
| 2000-12-12 | 276.21 |
| 2000-12-11 | 279.60 |
| 2000-12-08 | 282.99 |
| 2000-12-07 | 289.77 |
| 2000-12-06 | 286.38 |
| 2000-12-05 | 279.60 |
| 2000-12-04 | 272.82 |
| 2000-12-01 | 282.99 |
| 2000-11-30 | 276.21 |
| 2000-11-29 | 262.65 |
| 2000-11-28 | 276.21 |
| 2000-11-27 | 279.60 |
| 2000-11-24 | 282.99 |
| 2000-11-23 | 293.16 |
| 2000-11-22 | 289.77 |
| 2000-11-21 | 296.55 |
| 2000-11-20 | 293.16 |
| 2000-11-17 | 286.38 |
| 2000-11-16 | 286.38 |
| 2000-11-15 | 276.21 |
| 2000-11-14 | 272.82 |
| 2000-11-13 | 272.82 |
| 2000-11-10 | 282.99 |
| 2000-11-09 | 279.60 |
| 2000-11-08 | 272.82 |
| 2000-11-07 | 282.99 |
| 2000-11-06 | 289.77 |
| 2000-11-03 | 276.21 |
| 2000-11-02 | 272.82 |
| 2000-11-01 | 282.99 |
| 2000-10-31 | 269.43 |
| 2000-10-30 | 266.04 |
| 2000-10-27 | 255.87 |
| 2000-10-26 | 255.87 |
| 2000-10-25 | 249.10 |
| 2000-10-24 | 252.48 |
| 2000-10-23 | 252.48 |
| 2000-10-20 | 259.26 |
| 2000-10-19 | 245.71 |
| 2000-10-18 | 252.48 |
| 2000-10-17 | 262.65 |
| 2000-10-16 | 266.04 |
| 2000-10-13 | 259.26 |
| 2000-10-12 | 272.82 |
| 2000-10-11 | 266.04 |
| 2000-10-10 | 276.21 |
| 2000-10-09 | 282.99 |
| 2000-10-05 | 289.77 |
| 2000-10-04 | 296.55 |
| 2000-10-03 | 310.10 |
| 2000-09-29 | 300.02 |
| 2000-09-28 | 279.85 |
| 2000-09-27 | 283.21 |
| 2000-09-26 | 266.40 |
| 2000-09-25 | 263.04 |
| 2000-09-22 | 249.60 |
| 2000-09-21 | 269.76 |
| 2000-09-20 | 283.21 |
| 2000-09-19 | 279.85 |
| 2000-09-18 | 276.49 |
| 2000-09-15 | 286.57 |
| 2000-09-14 | 289.93 |
| 2000-09-12 | 300.02 |
| 2000-09-11 | 310.10 |
| 2000-09-08 | 316.83 |
| 2000-09-07 | 320.19 |
| 2000-09-06 | 323.55 |
| 2000-09-05 | 320.19 |
| 2000-09-04 | 320.19 |
| 2000-09-01 | 320.19 |
| 2000-08-31 | 313.46 |
| 2000-08-30 | 320.19 |
| 2000-08-29 | 320.19 |
| 2000-08-28 | 320.19 |
| 2000-08-25 | 330.27 |
| 2000-08-24 | 330.27 |
| 2000-08-23 | 323.55 |
| 2000-08-22 | 330.27 |
| 2000-08-21 | 333.63 |
| 2000-08-18 | 333.63 |
| 2000-08-17 | 330.27 |
| 2000-08-16 | 330.27 |
| 2000-08-15 | 330.27 |
| 2000-08-14 | 320.19 |
| 2000-08-11 | 320.19 |
| 2000-08-10 | 316.83 |
| 2000-08-09 | 323.55 |
| 2000-08-08 | 330.27 |
| 2000-08-07 | 330.27 |
| 2000-08-04 | 316.83 |
| 2000-08-03 | 316.83 |
| 2000-08-02 | 306.74 |
| 2000-08-01 | 310.10 |
| 2000-07-31 | 300.02 |
| 2000-07-28 | 303.38 |
| 2000-07-27 | 326.91 |
| 2000-07-26 | 320.19 |
| 2000-07-25 | 316.83 |
| 2000-07-24 | 326.91 |
| 2000-07-21 | 323.55 |
| 2000-07-20 | 306.74 |
| 2000-07-19 | 289.93 |
| 2000-07-18 | 289.93 |
| 2000-07-17 | 286.57 |
| 2000-07-14 | 293.29 |
| 2000-07-13 | 289.93 |
| 2000-07-12 | 306.74 |
| 2000-07-11 | 296.66 |
| 2000-07-10 | 269.76 |
| 2000-07-07 | 263.04 |
| 2000-07-06 | 259.68 |
| 2000-07-05 | 283.21 |
| 2000-07-04 | 269.76 |
| 2000-07-03 | 259.68 |
| 2000-06-30 | 259.68 |
| 2000-06-29 | 256.32 |
| 2000-06-28 | 263.04 |
| 2000-06-27 | 256.32 |
| 2000-06-26 | 273.13 |
| 2000-06-23 | 266.40 |
| 2000-06-22 | 249.60 |
| 2000-06-21 | 259.68 |
| 2000-06-20 | 263.04 |
| 2000-06-19 | 273.13 |
| 2000-06-16 | 249.60 |
| 2000-06-15 | 239.51 |
| 2000-06-14 | 231.44 |
| 2000-06-13 | 228.13 |
| 2000-06-12 | 224.81 |
| 2000-06-09 | 223.16 |
| 2000-06-08 | 224.81 |
| 2000-06-07 | 226.47 |
| 2000-06-05 | 223.16 |
| 2000-06-02 | 218.19 |
| 2000-06-01 | 201.61 |
| 2000-05-31 | 194.98 |
| 2000-05-30 | 188.36 |
| 2000-05-29 | 198.30 |
| 2000-05-26 | 191.67 |
| 2000-05-25 | 206.58 |
| 2000-05-24 | 234.76 |
| 2000-05-23 | 234.76 |
| 2000-05-22 | 241.39 |
| 2000-05-19 | 257.96 |
| 2000-05-18 | 238.07 |
| 2000-05-17 | 251.33 |
| 2000-05-16 | 254.64 |
| 2000-05-15 | 248.02 |
| 2000-05-12 | 224.81 |
| 2000-05-10 | 201.61 |
| 2000-05-09 | 201.61 |
| 2000-05-08 | 209.90 |
| 2000-05-05 | 216.53 |
| 2000-05-04 | 216.53 |
| 2000-05-03 | 224.81 |
| 2000-05-02 | 223.16 |
| 2000-04-28 | 221.50 |
| 2000-04-27 | 218.19 |
| 2000-04-26 | 219.84 |
| 2000-04-25 | 218.19 |
| 2000-04-20 | 226.47 |
| 2000-04-19 | 219.84 |
| 2000-04-18 | 219.84 |
| 2000-04-17 | 198.30 |
| 2000-04-14 | 223.16 |
| 2000-04-13 | 218.19 |
| 2000-04-12 | 224.81 |
| 2000-04-11 | 226.47 |
| 2000-04-10 | 223.16 |
| 2000-04-07 | 238.07 |
| 2000-04-06 | 216.53 |
| 2000-04-05 | 209.90 |
| 2000-04-03 | 221.50 |
| 2000-03-31 | 234.76 |
| 2000-03-30 | 238.07 |
| 2000-03-29 | 231.44 |
| 2000-03-28 | 241.39 |
| 2000-03-27 | 248.02 |
| 2000-03-24 | 241.39 |
| 2000-03-23 | 244.70 |
| 2000-03-22 | 248.02 |
| 2000-03-21 | 244.70 |
| 2000-03-20 | 248.02 |
| 2000-03-17 | 254.64 |
| 2000-03-16 | 251.33 |
| 2000-03-15 | 261.27 |
| 2000-03-14 | 277.85 |
| 2000-03-13 | 284.47 |
| 2000-03-10 | 271.22 |
| 2000-03-09 | 241.39 |
| 2000-03-08 | 213.21 |
| 2000-03-07 | 221.50 |
| 2000-03-06 | 216.53 |
| 2000-03-03 | 226.47 |
| 2000-03-02 | 194.98 |
| 2000-03-01 | 203.27 |
| 2000-02-29 | 219.84 |
| 2000-02-28 | 223.16 |
| 2000-02-25 | 234.76 |
| 2000-02-24 | 238.07 |
| 2000-02-23 | 254.64 |
| 2000-02-22 | 264.59 |
| 2000-02-21 | 271.22 |
| 2000-02-18 | 284.47 |
| 2000-02-17 | 271.22 |
| 2000-02-16 | 287.79 |
| 2000-02-15 | 297.73 |
| 2000-02-14 | 301.05 |
| 2000-02-11 | 320.93 |
| 2000-02-10 | 327.56 |
| 2000-02-09 | 334.19 |
| 2000-02-08 | 344.13 |
| 2000-02-03 | 344.13 |
| 2000-02-02 | 337.51 |
| 2000-02-01 | 337.51 |
| 2000-01-31 | 330.88 |
| 2000-01-28 | 340.82 |
| 2000-01-27 | 337.51 |
| 2000-01-26 | 334.19 |
| 2000-01-25 | 334.19 |
| 2000-01-24 | 347.45 |
| 2000-01-21 | 324.25 |
| 2000-01-20 | 314.30 |
| 2000-01-19 | 317.62 |
| 2000-01-18 | 320.93 |
| 2000-01-17 | 334.19 |
| 2000-01-14 | 344.13 |
| 2000-01-13 | 354.08 |
| 2000-01-12 | 347.45 |
| 2000-01-11 | 367.33 |
| 2000-01-10 | 380.59 |
| 2000-01-07 | 360.71 |
| 2000-01-06 | 324.25 |
| 2000-01-05 | 317.62 |
| 2000-01-04 | 330.88 |
| 2000-01-03 | 320.93 |
| 1999-12-30 | 324.25 |
| 1999-12-29 | 324.25 |
| 1999-12-28 | 347.45 |
| 1999-12-24 | 314.30 |
| 1999-12-23 | 310.99 |
| 1999-12-22 | 310.99 |
| 1999-12-21 | 317.62 |
| 1999-12-20 | 330.88 |
| 1999-12-17 | 327.56 |
| 1999-12-16 | 337.51 |
| 1999-12-15 | 324.25 |
| 1999-12-14 | 317.62 |
| 1999-12-13 | 327.56 |
| 1999-12-10 | 327.56 |
| 1999-12-09 | 337.51 |
| 1999-12-08 | 347.45 |
| 1999-12-07 | 344.13 |
| 1999-12-06 | 330.88 |
| 1999-12-03 | 327.56 |
| 1999-12-02 | 314.30 |
| 1999-12-01 | 317.62 |
| 1999-11-30 | 317.62 |
| 1999-11-29 | 307.68 |
| 1999-11-26 | 314.30 |
| 1999-11-25 | 317.62 |
| 1999-11-24 | 327.56 |
| 1999-11-23 | 334.19 |
| 1999-11-22 | 344.13 |
| 1999-11-19 | 340.82 |
| 1999-11-18 | 347.45 |
| 1999-11-17 | 367.33 |
| 1999-11-16 | 387.22 |
| 1999-11-15 | 387.22 |
| 1999-11-12 | 324.25 |
| 1999-11-11 | 334.19 |
| 1999-11-10 | 337.51 |
| 1999-11-09 | 317.62 |
| 1999-11-08 | 324.25 |
| 1999-11-05 | 334.19 |
| 1999-11-04 | 334.19 |
| 1999-11-03 | 294.42 |
| 1999-11-02 | 294.42 |
| 1999-11-01 | 304.36 |
| 1999-10-29 | 307.68 |
| 1999-10-28 | 301.05 |
| 1999-10-27 | 291.10 |
| 1999-10-26 | 277.85 |
| 1999-10-25 | 281.16 |
| 1999-10-22 | 284.47 |
| 1999-10-21 | 281.16 |
| 1999-10-20 | 267.90 |
| 1999-10-19 | 261.27 |
| 1999-10-15 | 271.22 |
| 1999-10-14 | 287.79 |
| 1999-10-13 | 291.10 |
| 1999-10-12 | 291.10 |
| 1999-10-11 | 310.99 |
| 1999-10-08 | 317.62 |
| 1999-10-07 | 317.62 |
| 1999-10-06 | 307.68 |
| 1999-10-05 | 310.99 |
| 1999-10-04 | 310.99 |
| 1999-09-30 | 317.62 |
| 1999-09-29 | 317.62 |
| 1999-09-28 | 314.30 |
| 1999-09-27 | 310.99 |
| 1999-09-24 | 330.88 |
| 1999-09-23 | 337.51 |
| 1999-09-22 | 337.51 |
| 1999-09-21 | 364.02 |
| 1999-09-20 | 364.02 |
| 1999-09-17 | 364.02 |
| 1999-09-15 | 357.39 |
| 1999-09-14 | 373.96 |
| 1999-09-13 | 380.59 |
| 1999-09-10 | 370.65 |
| 1999-09-09 | 347.45 |
| 1999-09-08 | 324.91 |
| 1999-09-07 | 324.91 |
| 1999-09-06 | 328.20 |
| 1999-09-03 | 318.32 |
| 1999-09-02 | 321.62 |
| 1999-09-01 | 321.62 |
| 1999-08-31 | 331.50 |
| 1999-08-30 | 331.50 |
| 1999-08-27 | 344.67 |
| 1999-08-26 | 347.97 |
| 1999-08-25 | 334.79 |
| 1999-08-24 | 334.79 |
| 1999-08-23 | 324.91 |
| 1999-08-20 | 338.09 |
| 1999-08-19 | 321.62 |
| 1999-08-18 | 291.97 |
| 1999-08-17 | 282.09 |
| 1999-08-16 | 282.09 |
| 1999-08-13 | 275.50 |
| 1999-08-12 | 275.50 |
| 1999-08-11 | 259.03 |
| 1999-08-10 | 259.03 |
| 1999-08-09 | 285.38 |
| 1999-08-06 | 305.15 |
| 1999-08-05 | 298.56 |
| 1999-08-04 | 308.44 |
| 1999-08-03 | 321.62 |
| 1999-08-02 | 324.91 |
| 1999-07-30 | 305.15 |
| 1999-07-29 | 288.68 |
| 1999-07-28 | 298.56 |
| 1999-07-27 | 298.56 |
| 1999-07-26 | 295.27 |
| 1999-07-23 | 311.73 |
| 1999-07-22 | 328.20 |
| 1999-07-21 | 331.50 |
| 1999-07-20 | 331.50 |
| 1999-07-19 | 324.91 |
| 1999-07-16 | 344.67 |
| 1999-07-15 | 357.85 |
| 1999-07-14 | 341.38 |
| 1999-07-13 | 354.56 |
| 1999-07-12 | 361.14 |
| 1999-07-09 | 351.26 |
| 1999-07-08 | 344.67 |
| 1999-07-07 | 351.26 |
| 1999-07-06 | 371.02 |
| 1999-07-05 | 377.61 |
| 1999-07-02 | 367.73 |
| 1999-06-30 | 347.97 |
| 1999-06-29 | 328.20 |
| 1999-06-28 | 301.85 |
| 1999-06-25 | 291.97 |
| 1999-06-24 | 311.73 |
| 1999-06-23 | 308.44 |
| 1999-06-22 | 288.68 |
| 1999-06-21 | 285.38 |
| 1999-06-17 | 268.91 |
| 1999-06-16 | 255.74 |
| 1999-06-15 | 252.44 |
| 1999-06-14 | 265.62 |
| 1999-06-11 | 265.62 |
| 1999-06-10 | 245.86 |
| 1999-06-09 | 229.39 |
| 1999-06-08 | 229.39 |
| 1999-06-07 | 226.09 |
| 1999-06-04 | 222.80 |
| 1999-06-03 | 226.09 |
| 1999-06-02 | 229.39 |
| 1999-06-01 | 232.68 |
| 1999-05-31 | 227.74 |
| 1999-05-28 | 229.39 |
| 1999-05-27 | 235.98 |
| 1999-05-26 | 239.24 |
| 1999-05-25 | 232.71 |
| 1999-05-24 | 235.98 |
| 1999-05-21 | 235.98 |
| 1999-05-20 | 245.76 |
| 1999-05-19 | 249.02 |
| 1999-05-18 | 252.29 |
| 1999-05-17 | 249.02 |
| 1999-05-14 | 258.81 |
| 1999-05-13 | 249.02 |
| 1999-05-12 | 249.02 |
| 1999-05-11 | 252.29 |
| 1999-05-10 | 245.76 |
| 1999-05-07 | 262.07 |
| 1999-05-06 | 275.12 |
| 1999-05-05 | 271.86 |
| 1999-05-04 | 268.59 |
| 1999-05-03 | 268.59 |
| 1999-04-30 | 255.55 |
| 1999-04-29 | 235.98 |
| 1999-04-28 | 226.19 |
| 1999-04-27 | 235.98 |
| 1999-04-26 | 232.71 |
| 1999-04-23 | 229.45 |
| 1999-04-22 | 239.24 |
| 1999-04-21 | 229.45 |
| 1999-04-20 | 232.71 |
| 1999-04-19 | 218.04 |
| 1999-04-16 | 203.36 |
| 1999-04-15 | 196.83 |
| 1999-04-14 | 188.68 |
| 1999-04-13 | 203.36 |
| 1999-04-12 | 208.25 |
| 1999-04-09 | 211.51 |
| 1999-04-08 | 218.04 |
| 1999-04-07 | 208.25 |
| 1999-04-01 | 195.20 |
| 1999-03-31 | 193.57 |
| 1999-03-30 | 187.05 |
| 1999-03-29 | 183.79 |
| 1999-03-26 | 193.57 |
| 1999-03-25 | 193.57 |
| 1999-03-24 | 193.57 |
| 1999-03-23 | 201.73 |
| 1999-03-22 | 198.46 |
| 1999-03-19 | 200.09 |
| 1999-03-18 | 196.83 |
| 1999-03-17 | 191.94 |
| 1999-03-16 | 174.00 |
| 1999-03-15 | 174.00 |
| 1999-03-12 | 172.37 |
| 1999-03-11 | 169.11 |
| 1999-03-10 | 170.74 |
| 1999-03-09 | 172.37 |
| 1999-03-08 | 164.21 |
| 1999-03-05 | 160.95 |
| 1999-03-04 | 156.06 |
| 1999-03-03 | 157.69 |
| 1999-03-02 | 160.95 |
| 1999-03-01 | 175.63 |
| 1999-02-26 | 165.84 |
| 1999-02-25 | 152.80 |
| 1999-02-24 | 152.80 |
| 1999-02-23 | 147.90 |
| 1999-02-22 | 154.43 |
| 1999-02-19 | 152.80 |
| 1999-02-15 | 164.21 |
| 1999-02-12 | 162.58 |
| 1999-02-11 | 152.80 |
| 1999-02-10 | 149.54 |
| 1999-02-09 | 152.80 |
| 1999-02-08 | 141.38 |
| 1999-02-05 | 136.49 |
| 1999-02-04 | 139.75 |
| 1999-02-03 | 141.38 |
| 1999-02-02 | 143.01 |
| 1999-02-01 | 146.27 |
| 1999-01-29 | 149.54 |
| 1999-01-28 | 146.27 |
| 1999-01-27 | 157.69 |
| 1999-01-26 | 147.90 |
| 1999-01-25 | 147.90 |
| 1999-01-22 | 141.38 |
| 1999-01-21 | 152.80 |
| 1999-01-20 | 156.06 |
| 1999-01-19 | 170.74 |
| 1999-01-18 | 177.26 |
| 1999-01-15 | 178.89 |
| 1999-01-14 | 169.11 |
| 1999-01-13 | 175.63 |
| 1999-01-12 | 216.40 |
| 1999-01-11 | 219.67 |
| 1999-01-08 | 222.93 |
| 1999-01-07 | 226.19 |
| 1999-01-06 | 232.71 |
| 1999-01-05 | 218.04 |
| 1999-01-04 | 218.04 |
| 1998-12-31 | 226.19 |
| 1998-12-30 | 226.19 |
| 1998-12-29 | 224.56 |
| 1998-12-28 | 226.19 |
| 1998-12-24 | 229.45 |
| 1998-12-23 | 216.40 |
| 1998-12-22 | 222.93 |
| 1998-12-21 | 224.56 |
| 1998-12-18 | 222.93 |
| 1998-12-17 | 222.93 |
| 1998-12-16 | 224.56 |
| 1998-12-15 | 226.19 |
| 1998-12-14 | 229.45 |
| 1998-12-11 | 232.71 |
| 1998-12-10 | 242.50 |
| 1998-12-09 | 245.76 |
| 1998-12-08 | 232.71 |
| 1998-12-07 | 242.50 |
| 1998-12-04 | 229.45 |
| 1998-12-03 | 235.98 |
| 1998-12-02 | 232.71 |
| 1998-12-01 | 229.45 |
| 1998-11-30 | 239.24 |
| 1998-11-27 | 255.55 |
| 1998-11-26 | 258.81 |
| 1998-11-25 | 268.59 |
| 1998-11-24 | 278.38 |
| 1998-11-23 | 271.86 |
| 1998-11-20 | 262.07 |
| 1998-11-19 | 268.59 |
| 1998-11-18 | 265.33 |
| 1998-11-17 | 262.07 |
| 1998-11-16 | 262.07 |
| 1998-11-13 | 249.02 |
| 1998-11-12 | 249.02 |
| 1998-11-11 | 245.76 |
| 1998-11-10 | 249.02 |
| 1998-11-09 | 235.98 |
| 1998-11-06 | 239.24 |
| 1998-11-05 | 235.98 |
| 1998-11-04 | 255.55 |
| 1998-11-03 | 265.33 |
| 1998-11-02 | 265.33 |
| 1998-10-30 | 229.45 |
| 1998-10-29 | 224.56 |
| 1998-10-27 | 235.98 |
| 1998-10-26 | 229.45 |
| 1998-10-23 | 232.71 |
| 1998-10-22 | 213.14 |
| 1998-10-21 | 224.56 |
| 1998-10-20 | 239.24 |
| 1998-10-19 | 252.29 |
| 1998-10-16 | 227.49 |
| 1998-10-15 | 212.90 |
| 1998-10-14 | 217.77 |
| 1998-10-13 | 237.22 |
| 1998-10-12 | 253.43 |
| 1998-10-09 | 221.01 |
| 1998-10-08 | 201.55 |
| 1998-10-07 | 188.58 |
| 1998-10-05 | 190.21 |
| 1998-09-30 | 198.31 |
| 1998-09-29 | 190.21 |
| 1998-09-28 | 203.18 |
| 1998-09-25 | 214.52 |
| 1998-09-24 | 208.04 |
| 1998-09-23 | 178.86 |
| 1998-09-22 | 178.86 |
| 1998-09-21 | 169.13 |
| 1998-09-18 | 175.61 |
| 1998-09-17 | 172.37 |
| 1998-09-16 | 190.21 |
| 1998-09-15 | 191.83 |
| 1998-09-14 | 185.34 |
| 1998-09-11 | 157.78 |
| 1998-09-10 | 165.89 |
| 1998-09-09 | 156.16 |
| 1998-09-08 | 167.51 |
| 1998-09-07 | 169.13 |
| 1998-09-04 | 151.30 |
| 1998-09-03 | 123.73 |
| 1998-09-02 | 118.87 |
| 1998-09-01 | 118.87 |
| 1998-08-31 | 122.11 |
| 1998-08-28 | 120.49 |
| 1998-08-27 | 126.98 |
| 1998-08-26 | 131.84 |
| 1998-08-25 | 138.33 |
| 1998-08-24 | 133.46 |
| 1998-08-21 | 141.57 |
| 1998-08-20 | 151.30 |
| 1998-08-19 | 131.84 |
| 1998-08-18 | 118.87 |
| 1998-08-14 | 133.46 |
| 1998-08-13 | 122.11 |
| 1998-08-12 | 126.98 |
| 1998-08-11 | 118.87 |
| 1998-08-10 | 123.73 |
| 1998-08-07 | 123.73 |
| 1998-08-06 | 130.22 |
| 1998-08-05 | 128.60 |
| 1998-08-04 | 135.08 |
| 1998-08-03 | 135.08 |
| 1998-07-31 | 133.46 |
| 1998-07-30 | 131.84 |
| 1998-07-29 | 118.87 |
| 1998-07-28 | 123.73 |
| 1998-07-27 | 131.84 |
| 1998-07-24 | 148.05 |
| 1998-07-23 | 125.36 |
| 1998-07-22 | 141.57 |
| 1998-07-21 | 154.54 |
| 1998-07-20 | 156.16 |
| 1998-07-17 | 164.27 |
| 1998-07-16 | 169.13 |
| 1998-07-15 | 175.61 |
| 1998-07-14 | 167.51 |
| 1998-07-13 | 167.51 |
| 1998-07-10 | 177.24 |
| 1998-07-09 | 180.48 |
| 1998-07-08 | 177.24 |
| 1998-07-07 | 178.86 |
| 1998-07-06 | 185.34 |
| 1998-07-03 | 201.55 |
| 1998-07-02 | 214.52 |
| 1998-06-30 | 206.42 |
| 1998-06-29 | 211.28 |
| 1998-06-26 | 224.25 |
| 1998-06-25 | 240.46 |
| 1998-06-24 | 230.74 |
| 1998-06-23 | 224.25 |
| 1998-06-22 | 211.28 |
| 1998-06-19 | 233.98 |
| 1998-06-18 | 211.28 |
| 1998-06-17 | 180.48 |
| 1998-06-16 | 152.92 |
| 1998-06-15 | 152.92 |
| 1998-06-12 | 172.37 |
| 1998-06-11 | 165.89 |
| 1998-06-10 | 169.13 |
| 1998-06-09 | 185.34 |
| 1998-06-08 | 221.01 |
| 1998-06-05 | 222.63 |
| 1998-06-04 | 224.25 |
| 1998-06-03 | 230.74 |
| 1998-06-02 | 224.25 |
| 1998-06-01 | 227.49 |
| 1998-05-29 | 243.71 |
| 1998-05-28 | 233.98 |
| 1998-05-27 | 243.71 |
| 1998-05-26 | 253.43 |
| 1998-05-25 | 259.92 |
| 1998-05-22 | 279.37 |
| 1998-05-21 | 282.62 |
| 1998-05-20 | 297.53 |
| 1998-05-19 | 268.45 |
| 1998-05-18 | 255.52 |
| 1998-05-15 | 261.98 |
| 1998-05-14 | 278.14 |
| 1998-05-13 | 236.13 |
| 1998-05-12 | 249.05 |
| 1998-05-11 | 265.21 |
| 1998-05-08 | 271.68 |
| 1998-05-07 | 265.21 |
| 1998-05-06 | 255.52 |
| 1998-05-05 | 258.75 |
| 1998-05-04 | 287.84 |
| 1998-05-01 | 291.07 |
| 1998-04-30 | 297.53 |
| 1998-04-29 | 307.23 |
| 1998-04-28 | 320.16 |
| 1998-04-27 | 310.46 |
| 1998-04-24 | 336.32 |
| 1998-04-23 | 339.55 |
| 1998-04-22 | 349.24 |
| 1998-04-21 | 358.94 |
| 1998-04-20 | 371.87 |
| 1998-04-17 | 368.64 |
| 1998-04-16 | 362.17 |
| 1998-04-15 | 381.56 |
| 1998-04-14 | 384.80 |
| 1998-04-09 | 375.10 |
| 1998-04-08 | 362.17 |
| 1998-04-07 | 352.48 |
| 1998-04-03 | 355.71 |
| 1998-04-02 | 352.48 |
| 1998-04-01 | 362.17 |
| 1998-03-31 | 365.40 |
| 1998-03-30 | 365.40 |
| 1998-03-27 | 388.03 |
| 1998-03-26 | 394.49 |
| 1998-03-25 | 391.26 |
| 1998-03-24 | 388.03 |
| 1998-03-23 | 388.03 |
| 1998-03-20 | 384.80 |
| 1998-03-19 | 397.72 |
| 1998-03-18 | 355.71 |
| 1998-03-17 | 358.94 |
| 1998-03-16 | 355.71 |
| 1998-03-13 | 355.71 |
| 1998-03-12 | 352.48 |
| 1998-03-11 | 368.64 |
| 1998-03-10 | 365.40 |
| 1998-03-09 | 371.87 |
| 1998-03-06 | 365.40 |
| 1998-03-05 | 349.24 |
| 1998-03-04 | 407.42 |
| 1998-03-03 | 420.35 |
| 1998-03-02 | 413.88 |
| 1998-02-27 | 420.35 |
| 1998-02-26 | 407.42 |
| 1998-02-25 | 371.87 |
| 1998-02-24 | 365.40 |
| 1998-02-23 | 349.24 |
| 1998-02-20 | 349.24 |
| 1998-02-19 | 342.78 |
| 1998-02-18 | 336.32 |
| 1998-02-17 | 316.92 |
| 1998-02-16 | 320.16 |
| 1998-02-13 | 333.08 |
| 1998-02-12 | 352.48 |
| 1998-02-11 | 352.48 |
| 1998-02-10 | 368.64 |
| 1998-02-09 | 394.49 |
| 1998-02-06 | 352.48 |
| 1998-02-05 | 368.64 |
| 1998-02-04 | 316.92 |
| 1998-02-03 | 336.32 |
| 1998-02-02 | 278.14 |
| 1998-01-27 | 194.11 |
| 1998-01-26 | 176.33 |
| 1998-01-23 | 166.64 |
| 1998-01-22 | 152.09 |
| 1998-01-21 | 176.33 |
| 1998-01-20 | 184.41 |
| 1998-01-19 | 198.96 |
| 1998-01-16 | 155.33 |
| 1998-01-15 | 153.71 |
| 1998-01-14 | 179.57 |
| 1998-01-13 | 160.17 |
| 1998-01-12 | 155.33 |
| 1998-01-09 | 249.05 |
| 1998-01-08 | 274.91 |
| 1998-01-07 | 304.00 |
| 1998-01-06 | 365.40 |
| 1998-01-05 | 394.49 |
| 1998-01-02 | 420.35 |
| 1997-12-31 | 413.88 |
| 1997-12-30 | 420.35 |
| 1997-12-29 | 391.26 |
| 1997-12-24 | 404.19 |
| 1997-12-23 | 407.42 |
| 1997-12-22 | 417.12 |
| 1997-12-19 | 452.67 |
| 1997-12-18 | 462.36 |
| 1997-12-17 | 465.60 |
| 1997-12-16 | 468.83 |
| 1997-12-15 | 481.76 |
| 1997-12-12 | 491.45 |
| 1997-12-11 | 484.99 |
| 1997-12-10 | 494.68 |
| 1997-12-09 | 530.24 |
| 1997-12-08 | 543.16 |
| 1997-12-05 | 556.09 |
| 1997-12-04 | 520.54 |
| 1997-12-03 | 510.84 |
| 1997-12-02 | 533.47 |
| 1997-12-01 | 481.76 |
| 1997-11-28 | 481.76 |
| 1997-11-27 | 497.92 |
| 1997-11-26 | 527.00 |
| 1997-11-25 | 536.70 |
| 1997-11-24 | 556.09 |
| 1997-11-21 | 559.32 |
| 1997-11-20 | 556.09 |
| 1997-11-19 | 581.95 |
| 1997-11-18 | 565.79 |
| 1997-11-17 | 607.80 |
| 1997-11-14 | 575.48 |
| 1997-11-13 | 546.40 |
| 1997-11-12 | 510.84 |
| 1997-11-11 | 565.79 |
| 1997-11-10 | 591.64 |
| 1997-11-07 | 620.73 |
| 1997-11-06 | 665.98 |
| 1997-11-05 | 769.40 |
| 1997-11-04 | 743.55 |
| 1997-11-03 | 814.65 |
| 1997-10-31 | 623.96 |
| 1997-10-30 | 514.08 |
| 1997-10-29 | 510.84 |
| 1997-10-28 | 417.12 |
| 1997-10-27 | 536.70 |
| 1997-10-24 | 562.56 |
| 1997-10-23 | 484.99 |
| 1997-10-22 | 569.02 |
| 1997-10-21 | 630.43 |
| 1997-10-20 | 707.99 |
| 1997-10-17 | 779.10 |
| 1997-10-16 | 709.61 |
| 1997-10-15 | 596.72 |
| 1997-10-14 | 619.29 |
| 1997-10-13 | 628.97 |
| 1997-10-09 | 761.22 |
| 1997-10-08 | 822.50 |
| 1997-10-07 | 896.69 |
| 1997-10-06 | 957.98 |
| 1997-10-03 | 1,041.84 |
| 1997-09-30 | 1,054.74 |
| 1997-09-29 | 1,067.64 |
| 1997-09-26 | 1,116.03 |
| 1997-09-25 | 1,145.06 |
| 1997-09-24 | 1,045.07 |
| 1997-09-23 | 1,064.42 |
| 1997-09-22 | 1,116.03 |
| 1997-09-19 | 1,225.70 |
| 1997-09-18 | 1,261.18 |
| 1997-09-16 | 1,286.98 |
| 1997-09-15 | 1,338.59 |
| 1997-09-12 | 1,374.07 |
| 1997-09-11 | 1,374.07 |
| 1997-09-10 | 1,399.88 |
| 1997-09-09 | 1,435.36 |
| 1997-09-08 | 1,312.79 |
| 1997-09-05 | 1,238.60 |
| 1997-09-04 | 1,274.08 |
| 1997-09-03 | 1,370.85 |
| 1997-09-02 | 1,196.67 |
| 1997-09-01 | 1,409.55 |
| 1997-08-29 | 1,480.51 |
| 1997-08-28 | 1,406.33 |
| 1997-08-27 | 1,422.45 |
| 1997-08-26 | 1,241.82 |
| 1997-08-25 | 1,261.18 |
| 1997-08-22 | 1,280.53 |
| 1997-08-21 | 1,274.08 |
| 1997-08-20 | 1,238.60 |
| 1997-08-19 | 1,190.22 |
| 1997-08-15 | 1,286.98 |
| 1997-08-14 | 1,325.69 |
| 1997-08-13 | 1,306.33 |
| 1997-08-12 | 1,299.88 |
| 1997-08-11 | 1,299.88 |
| 1997-08-08 | 1,351.49 |
| 1997-08-07 | 1,393.42 |
| 1997-08-06 | 1,370.85 |
| 1997-08-05 | 1,306.33 |
| 1997-08-04 | 1,257.95 |
| 1997-08-01 | 1,309.56 |
| 1997-07-31 | 1,335.36 |
| 1997-07-30 | 1,319.24 |
| 1997-07-29 | 1,316.01 |
| 1997-07-28 | 1,251.50 |
| 1997-07-25 | 1,251.50 |
| 1997-07-24 | 1,232.15 |
| 1997-07-23 | 1,174.09 |
| 1997-07-22 | 1,148.28 |
| 1997-07-21 | 1,190.22 |
| 1997-07-18 | 1,222.47 |
| 1997-07-17 | 1,216.02 |
| 1997-07-16 | 1,261.18 |
| 1997-07-15 | 1,296.66 |
| 1997-07-14 | 1,299.88 |
| 1997-07-11 | 1,319.24 |
| 1997-07-10 | 1,241.82 |
| 1997-07-09 | 1,148.28 |
| 1997-07-08 | 1,264.40 |
| 1997-07-07 | 1,377.30 |
| 1997-07-04 | 1,386.97 |
| 1997-07-03 | 1,299.88 |
| 1997-06-27 | 1,454.71 |
| 1997-06-26 | 1,409.55 |
| 1997-06-25 | 1,264.40 |
| 1997-06-24 | 1,170.86 |
| 1997-06-23 | 1,180.54 |
| 1997-06-20 | 1,235.37 |
| 1997-06-19 | 1,135.38 |
| 1997-06-18 | 1,045.07 |
| 1997-06-17 | 964.43 |
| 1997-06-16 | 970.88 |
| 1997-06-13 | 883.79 |
| 1997-06-12 | 738.64 |
| 1997-06-11 | 854.76 |
| 1997-06-10 | 877.34 |
| 1997-06-06 | 906.37 |
| 1997-06-05 | 941.85 |
| 1997-06-04 | 877.34 |
| 1997-06-03 | 883.79 |
| 1997-06-02 | 899.92 |
| 1997-05-30 | 809.60 |
| 1997-05-29 | 728.96 |
| 1997-05-28 | 735.41 |
| 1997-05-27 | 738.64 |
| 1997-05-26 | 783.80 |
| 1997-05-23 | 661.23 |
| 1997-05-22 | 619.29 |
| 1997-05-21 | 612.84 |
| 1997-05-20 | 516.08 |
| 1997-05-19 | 448.34 |
| 1997-05-16 | 438.66 |
| 1997-05-15 | 445.12 |
| 1997-05-14 | 464.47 |
| 1997-05-13 | 461.24 |
| 1997-05-12 | 464.47 |
| 1997-05-09 | 451.57 |
| 1997-05-08 | 454.79 |
| 1997-05-07 | 454.79 |
| 1997-05-06 | 451.57 |
| 1997-05-05 | 438.66 |
| 1997-05-02 | 461.24 |
| 1997-05-01 | 464.47 |
| 1997-04-30 | 435.44 |
| 1997-04-29 | 409.63 |
| 1997-04-28 | 422.54 |
| 1997-04-25 | 451.57 |
| 1997-04-24 | 406.41 |
| 1997-04-23 | 322.55 |
| 1997-04-22 | 322.55 |
| 1997-04-21 | 322.55 |
| 1997-04-18 | 290.29 |
| 1997-04-17 | 270.94 |
| 1997-04-16 | 258.03 |
| 1997-04-15 | 270.94 |
| 1997-04-14 | 258.03 |
| 1997-04-11 | 264.49 |
| 1997-04-10 | 254.81 |
| 1997-04-09 | 248.36 |
| 1997-04-08 | 232.23 |
| 1997-04-07 | 220.94 |
| 1997-04-04 | 225.78 |
| 1997-04-03 | 225.78 |
| 1997-04-02 | 232.23 |
| 1997-04-01 | 238.68 |
| 1997-03-27 | 254.81 |
| 1997-03-26 | 248.36 |
| 1997-03-25 | 261.26 |
| 1997-03-24 | 238.68 |
| 1997-03-21 | 232.23 |
| 1997-03-20 | 235.46 |
| 1997-03-19 | 251.58 |
| 1997-03-18 | 241.91 |
| 1997-03-17 | 251.58 |
| 1997-03-14 | 258.03 |
| 1997-03-13 | 261.26 |
| 1997-03-12 | 264.49 |
| 1997-03-11 | 261.26 |
| 1997-03-10 | 274.16 |
| 1997-03-07 | 264.49 |
| 1997-03-06 | 270.94 |
| 1997-03-05 | 261.26 |
| 1997-03-04 | 245.13 |
| 1997-03-03 | 251.58 |
| 1997-02-28 | 229.00 |
| 1997-02-27 | 219.33 |
| 1997-02-26 | 232.23 |
| 1997-02-25 | 204.81 |
| 1997-02-24 | 195.14 |
| 1997-02-21 | 182.23 |
| 1997-02-20 | 166.11 |
| 1997-02-19 | 140.30 |
| 1997-02-18 | 140.30 |
| 1997-02-17 | 143.53 |
| 1997-02-14 | 135.46 |
| 1997-02-13 | 140.30 |
| 1997-02-12 | 140.30 |
| 1997-02-11 | 140.30 |
| 1997-02-10 | 138.69 |
| 1997-02-05 | 141.92 |
| 1997-02-04 | 132.24 |
| 1997-02-03 | 140.30 |
| 1997-01-31 | 141.92 |
| 1997-01-30 | 141.92 |
| 1997-01-29 | 138.69 |
| 1997-01-28 | 127.40 |
| 1997-01-27 | 125.79 |
| 1997-01-24 | 125.79 |
| 1997-01-23 | 120.95 |
| 1997-01-22 | 124.17 |
| 1997-01-21 | 125.79 |
| 1997-01-20 | 135.46 |
| 1997-01-17 | 140.30 |
| 1997-01-16 | 148.37 |
| 1997-01-15 | 156.43 |
| 1997-01-14 | 143.53 |
| 1997-01-13 | 148.37 |
| 1997-01-10 | 148.37 |
| 1997-01-09 | 125.79 |
| 1997-01-08 | 124.17 |
| 1997-01-07 | 132.24 |
| 1997-01-06 | 137.08 |
| 1997-01-03 | 114.50 |
| 1997-01-02 | 111.27 |
| 1996-12-31 | 119.34 |
| 1996-12-30 | 106.43 |
| 1996-12-27 | 87.08 |
| 1996-12-24 | 80.63 |
| 1996-12-23 | 80.63 |
| 1996-12-20 | 77.40 |
| 1996-12-19 | 75.79 |
| 1996-12-18 | 72.57 |
| 1996-12-17 | 69.34 |
| 1996-12-16 | 75.79 |
| 1996-12-13 | 79.02 |
| 1996-12-12 | 82.24 |
| 1996-12-11 | 80.63 |
| 1996-12-10 | 90.31 |
| 1996-12-09 | 83.86 |
| 1996-12-06 | 80.63 |
| 1996-12-05 | 91.92 |
| 1996-12-04 | 91.92 |
| 1996-12-03 | 95.15 |
| 1996-12-02 | 83.86 |
| 1996-11-29 | 82.24 |
| 1996-11-28 | 83.86 |
| 1996-11-27 | 87.08 |
| 1996-11-26 | 83.86 |
| 1996-11-25 | 90.31 |
| 1996-11-22 | 80.63 |
| 1996-11-21 | 79.02 |
| 1996-11-20 | 80.63 |
| 1996-11-19 | 70.95 |
| 1996-11-18 | 70.95 |
| 1996-11-15 | 72.57 |
| 1996-11-14 | 69.34 |
| 1996-11-13 | 67.73 |
| 1996-11-12 | 72.57 |
| 1996-11-11 | 67.73 |
| 1996-11-08 | 66.12 |
| 1996-11-07 | 66.12 |
| 1996-11-06 | 66.12 |
| 1996-11-05 | 67.73 |
| 1996-11-04 | 64.50 |
| 1996-11-01 | 62.89 |
| 1996-10-31 | 61.28 |
| 1996-10-30 | 61.28 |
| 1996-10-29 | 66.12 |
| 1996-10-28 | 62.89 |
| 1996-10-25 | 66.12 |
| 1996-10-24 | 69.34 |
| 1996-10-23 | 67.73 |
| 1996-10-22 | 64.50 |
| 1996-10-18 | 61.28 |
| 1996-10-17 | 59.66 |
| 1996-10-16 | 61.28 |
| 1996-10-15 | 62.89 |
| 1996-10-14 | 64.50 |
| 1996-10-11 | 67.73 |
| 1996-10-10 | 67.73 |
| 1996-10-09 | 67.73 |
| 1996-10-08 | 72.57 |
| 1996-10-07 | 74.18 |
| 1996-10-04 | 75.79 |
| 1996-10-03 | 79.34 |
| 1996-10-02 | 69.73 |
| 1996-10-01 | 66.53 |
| 1996-09-30 | 66.53 |
| 1996-09-27 | 64.93 |
| 1996-09-26 | 60.12 |
| 1996-09-25 | 56.92 |
| 1996-09-24 | 60.12 |
| 1996-09-23 | 60.12 |
| 1996-09-20 | 61.73 |
| 1996-09-19 | 64.93 |
| 1996-09-18 | 66.53 |
| 1996-09-17 | 69.73 |
| 1996-09-16 | 69.73 |
| 1996-09-13 | 68.13 |
| 1996-09-12 | 61.73 |
| 1996-09-11 | 64.93 |
| 1996-09-10 | 66.53 |
| 1996-09-09 | 66.53 |
| 1996-09-06 | 68.13 |
| 1996-09-05 | 66.53 |
| 1996-09-04 | 68.13 |
| 1996-09-03 | 66.53 |
| 1996-09-02 | 69.73 |
| 1996-08-30 | 69.73 |
| 1996-08-29 | 68.13 |
| 1996-08-28 | 69.73 |
| 1996-08-27 | 68.13 |
| 1996-08-23 | 66.53 |
| 1996-08-22 | 69.73 |
| 1996-08-21 | 68.13 |
| 1996-08-20 | 66.53 |
| 1996-08-19 | 68.13 |
| 1996-08-16 | 68.13 |
| 1996-08-15 | 63.33 |
| 1996-08-14 | 63.33 |
| 1996-08-13 | 61.73 |
| 1996-08-12 | 58.52 |
| 1996-08-09 | 55.32 |
| 1996-08-08 | 55.32 |
| 1996-08-07 | 45.71 |
| 1996-08-06 | 45.71 |
| 1996-08-05 | 45.71 |
| 1996-08-02 | 47.31 |
| 1996-08-01 | 45.71 |
| 1996-07-31 | 42.51 |
| 1996-07-30 | 40.91 |
| 1996-07-29 | 39.31 |
| 1996-07-26 | 39.31 |
| 1996-07-25 | 40.91 |
| 1996-07-24 | 44.11 |
| 1996-07-23 | 47.31 |
| 1996-07-22 | 47.31 |
| 1996-07-19 | 52.12 |
| 1996-07-18 | 47.31 |
| 1996-07-17 | 42.51 |
| 1996-07-16 | 53.72 |
| 1996-07-15 | 58.52 |
| 1996-07-12 | 44.11 |
| 1996-07-11 | 45.71 |
| 1996-07-10 | 44.11 |
| 1996-07-09 | 44.11 |
| 1996-07-08 | 48.92 |
| 1996-07-05 | 44.11 |
| 1996-07-04 | 34.50 |
| 1996-07-03 | 31.30 |
| 1996-07-02 | 31.30 |
| 1996-07-01 | 29.70 |
| 1996-06-28 | 31.30 |
| 1996-06-27 | 34.50 |
| 1996-06-26 | 37.71 |
| 1996-06-25 | 36.11 |
| 1996-06-24 | 36.11 |
| 1996-06-21 | 31.30 |
| 1996-06-19 | 31.30 |
| 1996-06-18 | 31.30 |
| 1996-06-14 | 37.71 |
| 1996-06-13 | 32.90 |
| 1996-06-12 | 28.10 |
| 1996-06-11 | 34.50 |
| 1996-06-10 | 39.31 |
| 1996-06-07 | 42.51 |
| 1996-06-06 | 44.11 |
| 1996-06-05 | 44.11 |
| 1996-06-04 | 47.31 |
| 1996-06-03 | 47.31 |
| 1996-05-31 | 50.52 |
| 1996-05-30 | 52.12 |
| 1996-05-29 | 52.12 |
| 1996-05-28 | 48.92 |
| 1996-05-27 | 50.52 |
| 1996-05-24 | 45.71 |
| 1996-05-23 | 47.31 |
| 1996-05-22 | 48.92 |
| 1996-05-21 | 44.11 |
| 1996-05-20 | 48.92 |
| 1996-05-17 | 48.28 |
| 1996-05-16 | 43.59 |
| 1996-05-15 | 42.03 |
| 1996-05-14 | 42.03 |
| 1996-05-13 | 42.03 |
| 1996-05-10 | 40.47 |
| 1996-05-09 | 40.47 |
| 1996-05-08 | 45.15 |
| 1996-05-07 | 45.15 |
| 1996-05-06 | 48.28 |
| 1996-05-03 | 51.40 |
| 1996-05-02 | 57.64 |
| 1996-05-01 | 57.64 |
| 1996-04-30 | 49.84 |
| 1996-04-29 | 48.28 |
| 1996-04-26 | 42.03 |
| 1996-04-25 | 48.28 |
| 1996-04-24 | 49.84 |
| 1996-04-23 | 49.84 |
| 1996-04-22 | 54.52 |
| 1996-04-19 | 54.52 |
| 1996-04-18 | 56.08 |
| 1996-04-17 | 52.96 |
| 1996-04-16 | 54.52 |
| 1996-04-15 | 57.64 |
| 1996-04-12 | 56.08 |
| 1996-04-11 | 52.96 |
| 1996-04-10 | 57.64 |
| 1996-04-09 | 57.64 |
| 1996-04-03 | 56.08 |
| 1996-04-02 | 56.08 |
| 1996-04-01 | 52.96 |
| 1996-03-29 | 51.40 |
| 1996-03-28 | 56.08 |
| 1996-03-27 | 59.20 |
| 1996-03-26 | 56.08 |
| 1996-03-25 | 62.32 |
| 1996-03-22 | 63.88 |
| 1996-03-21 | 68.57 |
| 1996-03-20 | 60.76 |
| 1996-03-19 | 59.20 |
| 1996-03-18 | 54.52 |
| 1996-03-15 | 52.96 |
| 1996-03-14 | 52.96 |
| 1996-03-13 | 49.84 |
| 1996-03-12 | 57.64 |
| 1996-03-11 | 52.96 |
| 1996-03-08 | 73.25 |
| 1996-03-07 | 67.01 |
| 1996-03-06 | 76.37 |
| 1996-03-05 | 77.93 |
| 1996-03-04 | 73.25 |
| 1996-03-01 | 62.32 |
| 1996-02-29 | 63.88 |
| 1996-02-28 | 73.25 |
| 1996-02-27 | 73.25 |
| 1996-02-26 | 76.37 |
| 1996-02-23 | 76.37 |
| 1996-02-22 | 76.37 |
| 1996-02-16 | 77.93 |
| 1996-02-15 | 77.93 |
| 1996-02-14 | 81.05 |
| 1996-02-13 | 81.05 |
| 1996-02-12 | 81.05 |
| 1996-02-09 | 76.37 |
| 1996-02-08 | 73.25 |
| 1996-02-07 | 79.49 |
| 1996-02-06 | 74.81 |
| 1996-02-05 | 76.37 |
| 1996-02-02 | 71.69 |
| 1996-02-01 | 60.76 |
| 1996-01-31 | 56.08 |
| 1996-01-30 | 56.08 |
| 1996-01-29 | 56.08 |
| 1996-01-26 | 57.64 |
| 1996-01-25 | 57.64 |
| 1996-01-24 | 62.32 |
| 1996-01-23 | 56.08 |
| 1996-01-22 | 54.52 |
| 1996-01-19 | 59.20 |
| 1996-01-18 | 54.52 |
| 1996-01-17 | 60.76 |
| 1996-01-16 | 52.96 |
| 1996-01-15 | 54.52 |
| 1996-01-12 | 48.28 |
| 1996-01-11 | 46.71 |
| 1996-01-10 | 40.47 |
| 1996-01-09 | 42.03 |
| 1996-01-08 | 42.03 |
| 1996-01-05 | 43.59 |
| 1996-01-04 | 40.47 |
| 1996-01-03 | 43.59 |
| 1996-01-02 | 32.67 |
| 1995-12-29 | 29.55 |
| 1995-12-28 | 26.42 |
| 1995-12-27 | 26.42 |
| 1995-12-22 | 26.42 |
| 1995-12-21 | 24.24 |
| 1995-12-20 | 27.99 |
| 1995-12-19 | 26.42 |
| 1995-12-18 | 29.55 |
| 1995-12-15 | 31.11 |
| 1995-12-14 | 31.11 |
| 1995-12-13 | 29.55 |
| 1995-12-12 | 24.24 |
| 1995-12-11 | 23.62 |
| 1995-12-08 | 26.42 |
| 1995-12-07 | 29.55 |
| 1995-12-06 | 29.55 |
| 1995-12-05 | 27.99 |
| 1995-12-04 | 21.74 |
| 1995-12-01 | 22.99 |
| 1995-11-30 | 26.42 |
| 1995-11-29 | 19.87 |
| 1995-11-28 | 12.38 |
| 1995-11-27 | 9.26 |
| 1995-11-24 | 9.88 |
| 1995-11-23 | 9.88 |
| 1995-11-22 | 12.38 |
| 1995-11-21 | 12.38 |
| 1995-11-20 | 18.62 |
| 1995-11-17 | 19.24 |
| 1995-11-16 | 15.50 |
| 1995-11-15 | 18.62 |
| 1995-11-14 | 21.12 |
| 1995-11-13 | 22.37 |
| 1995-11-10 | 21.74 |
| 1995-11-09 | 19.24 |
| 1995-11-08 | 22.37 |
| 1995-11-07 | 17.37 |
| 1995-11-06 | 13.00 |
| 1995-11-03 | 14.87 |
| 1995-11-02 | 9.88 |
| 1995-10-31 | 8.01 |
| 1995-10-30 | 8.01 |
| 1995-10-27 | 5.51 |
| 1995-10-26 | 5.51 |
| 1995-10-25 | -2.61 |
| 1995-10-24 | -1.98 |
| 1995-10-23 | -1.36 |
| 1995-10-20 | -1.36 |
| 1995-10-19 | -2.61 |
| 1995-10-18 | -1.98 |
| 1995-10-17 | -1.36 |
| 1995-10-16 | -0.11 |
| 1995-10-13 | -1.98 |
| 1995-10-12 | -1.98 |
| 1995-10-11 | -2.61 |
| 1995-10-10 | -1.36 |
| 1995-10-09 | 1.14 |
| 1995-10-06 | -1.98 |
| 1995-10-05 | -1.98 |
| 1995-10-04 | -0.76 |
| 1995-10-03 | -3.21 |
| 1995-10-02 | -5.66 |
| 1995-09-29 | -9.33 |
| 1995-09-28 | -9.33 |
| 1995-09-27 | -8.72 |
| 1995-09-26 | -11.17 |
| 1995-09-25 | -8.72 |
| 1995-09-22 | -9.33 |
| 1995-09-21 | -11.17 |
| 1995-09-20 | -10.56 |
| 1995-09-19 | -9.33 |
| 1995-09-18 | -9.33 |
| 1995-09-15 | -9.95 |
| 1995-09-14 | -8.11 |
| 1995-09-13 | -8.11 |
| 1995-09-12 | -8.72 |
| 1995-09-11 | -10.56 |
| 1995-09-08 | -11.78 |
| 1995-09-07 | -13.01 |
| 1995-09-06 | -15.46 |
| 1995-09-05 | -13.01 |
| 1995-09-04 | -16.68 |
| 1995-09-01 | -17.30 |
| 1995-08-31 | -17.91 |
| 1995-08-30 | -16.07 |
| 1995-08-29 | -16.68 |
| 1995-08-25 | -15.46 |
| 1995-08-24 | -14.23 |
| 1995-08-23 | -12.40 |
| 1995-08-22 | -15.46 |
| 1995-08-21 | -17.91 |
| 1995-08-18 | -17.30 |
| 1995-08-17 | -18.52 |
| 1995-08-16 | -19.75 |
| 1995-08-15 | -19.14 |
| 1995-08-14 | -17.30 |
| 1995-08-11 | -17.91 |
| 1995-08-10 | -15.46 |
| 1995-08-09 | -13.01 |
| 1995-08-08 | -13.62 |
| 1995-08-07 | -11.17 |
| 1995-08-04 | -11.17 |
| 1995-08-03 | -10.56 |
| 1995-08-02 | -12.40 |
| 1995-08-01 | -9.33 |
| 1995-07-31 | -8.72 |
| 1995-07-28 | -8.11 |
| 1995-07-27 | -9.95 |
| 1995-07-26 | -13.62 |
| 1995-07-25 | -13.62 |
| 1995-07-24 | -13.01 |
| 1995-07-21 | -13.01 |
| 1995-07-20 | -11.78 |
| 1995-07-19 | -11.78 |
| 1995-07-18 | -11.17 |
| 1995-07-17 | -14.85 |
| 1995-07-14 | -16.07 |
| 1995-07-13 | -14.85 |
| 1995-07-12 | -13.01 |
| 1995-07-11 | -16.07 |
| 1995-07-10 | -18.52 |
| 1995-07-07 | -19.14 |
| 1995-07-06 | -20.97 |
| 1995-07-05 | -20.36 |
| 1995-07-04 | -20.36 |
| 1995-07-03 | -20.36 |
| 1995-06-30 | -19.14 |
| 1995-06-29 | -20.36 |
| 1995-06-28 | -22.81 |
| 1995-06-27 | -24.04 |
| 1995-06-26 | -25.26 |
| 1995-06-23 | -24.65 |
| 1995-06-22 | -25.26 |
| 1995-06-21 | -24.65 |
| 1995-06-20 | -24.04 |
| 1995-06-16 | -23.42 |
| 1995-06-15 | -24.04 |
| 1995-06-14 | -22.81 |
| 1995-06-13 | -23.42 |
| 1995-06-12 | -23.42 |
| 1995-06-09 | -24.04 |
| 1995-06-08 | -24.65 |
| 1995-06-07 | -27.10 |
| 1995-06-06 | -25.26 |
| 1995-06-05 | -26.49 |
| 1995-06-01 | -27.10 |
| 1995-05-31 | -27.71 |
| 1995-05-30 | -27.71 |
| 1995-05-29 | -30.16 |
| 1995-05-26 | -28.94 |
| 1995-05-25 | -27.10 |
| 1995-05-24 | -27.10 |
| 1995-05-23 | -27.10 |
| 1995-05-22 | -28.94 |
| 1995-05-19 | -29.55 |
| 1995-05-18 | -30.16 |
| 1995-05-17 | -29.55 |
| 1995-05-16 | -30.77 |
| 1995-05-15 | -30.16 |
| 1995-05-12 | -30.16 |
| 1995-05-11 | -28.94 |
| 1995-05-10 | -28.32 |
| 1995-05-09 | -30.77 |
| 1995-05-08 | -30.16 |
| 1995-05-05 | -30.16 |
| 1995-05-04 | -29.55 |
| 1995-05-03 | -28.32 |
| 1995-05-02 | -32.00 |
| 1995-05-01 | -31.43 |
| 1995-04-28 | -30.86 |
| 1995-04-27 | -33.71 |
| 1995-04-26 | -34.29 |
| 1995-04-25 | -31.43 |
| 1995-04-24 | -30.86 |
| 1995-04-21 | -29.71 |
| 1995-04-20 | -28.57 |
| 1995-04-19 | -28.57 |
| 1995-04-18 | -28.57 |
| 1995-04-13 | -28.57 |
| 1995-04-12 | -29.71 |
| 1995-04-11 | -28.00 |
| 1995-04-10 | -26.86 |
| 1995-04-07 | -31.43 |
| 1995-04-06 | -34.29 |
| 1995-04-04 | -34.29 |
| 1995-04-03 | -34.29 |
| 1995-03-31 | -34.29 |
| 1995-03-30 | -34.29 |
| 1995-03-29 | -35.43 |
| 1995-03-28 | -35.43 |
| 1995-03-27 | -33.14 |
| 1995-03-24 | -38.29 |
| 1995-03-23 | -39.43 |
| 1995-03-22 | -37.71 |
| 1995-03-21 | -37.14 |
| 1995-03-20 | -34.29 |
| 1995-03-17 | -34.29 |
| 1995-03-16 | -32.00 |
| 1995-03-15 | -35.43 |
| 1995-03-14 | -39.43 |
| 1995-03-13 | -37.14 |
| 1995-03-10 | -39.43 |
| 1995-03-09 | -37.71 |
| 1995-03-08 | -41.14 |
| 1995-03-07 | -41.14 |
| 1995-03-06 | -34.29 |
| 1995-03-03 | -26.86 |
| 1995-03-02 | -25.14 |
| 1995-03-01 | -26.86 |
| 1995-02-28 | -26.86 |
| 1995-02-27 | -26.86 |
| 1995-02-24 | -29.14 |
| 1995-02-23 | -29.71 |
| 1995-02-22 | -29.71 |
| 1995-02-21 | -29.71 |
| 1995-02-20 | -30.86 |
| 1995-02-17 | -26.86 |
| 1995-02-16 | -23.43 |
| 1995-02-15 | -24.57 |
| 1995-02-14 | -29.14 |
| 1995-02-13 | -32.57 |
| 1995-02-10 | -32.57 |
| 1995-02-09 | -31.43 |
| 1995-02-08 | -31.43 |
| 1995-02-07 | -33.71 |
| 1995-02-06 | -33.71 |
| 1995-02-03 | -39.43 |
| 1995-01-30 | -39.43 |
| 1995-01-27 | -39.43 |
| 1995-01-26 | -39.43 |
| 1995-01-25 | -39.43 |
| 1995-01-24 | -42.86 |
| 1995-01-23 | -40.00 |
| 1995-01-20 | -38.86 |
| 1995-01-19 | -38.86 |
| 1995-01-18 | -39.43 |
| 1995-01-17 | -40.00 |
| 1995-01-16 | -39.43 |
| 1995-01-13 | -34.29 |
| 1995-01-12 | -25.71 |
| 1995-01-11 | -25.71 |
| 1995-01-10 | -20.57 |
| 1995-01-09 | -20.00 |
| 1995-01-06 | -20.00 |
| 1995-01-05 | -20.00 |
| 1995-01-04 | -20.00 |
| 1995-01-03 | -18.29 |
| 1994-12-30 | -8.57 |
| 1994-12-29 | -11.43 |
| 1994-12-28 | -17.14 |
| 1994-12-23 | -24.57 |
| 1994-12-22 | -28.00 |
| 1994-12-21 | -26.86 |
| 1994-12-20 | -20.57 |
| 1994-12-19 | -19.43 |
| 1994-12-16 | -18.29 |
| 1994-12-15 | -16.00 |
| 1994-12-14 | -15.43 |
| 1994-12-13 | -15.43 |
| 1994-12-12 | -15.43 |
| 1994-12-09 | -14.29 |
| 1994-12-08 | -14.29 |
| 1994-12-07 | -10.86 |
| 1994-12-06 | -10.86 |
| 1994-12-05 | -8.57 |
| 1994-12-02 | -6.29 |
| 1994-12-01 | -5.14 |
| 1994-11-30 | -2.86 |
| 1994-11-29 | -1.71 |
| 1994-11-28 | -5.71 |
| 1994-11-25 | -5.71 |
| 1994-11-24 | 0.00 |
| 1994-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy